{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131117,"rows_kept":131117,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769644800372,0.001,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1769644803646,2.61889794,3011.6,3010.6,2.64176703]
["bitfinex","ETHUSD",1769644804872,2.61889794,3012.1,3010.6,2.64176703]
["bitfinex","ETHUSD",1769644805270,5.93892934,3012.1,3010.8,2.63976703]
["bitfinex","ETHUSD",1769644805564,3.44888366,3012.1,3010.8,2.63976703]
["bitfinex","ETHUSD",1769644805730,3.44888366,3012.1,3011.0,2.63976703]
["bitfinex","ETHUSD",1769644806136,2.61889794,3011.9,3010.9,0.41661387]
["bitfinex","ETHUSD",1769644806337,2.61889794,3011.7,3010.9,0.41661387]
["bitfinex","ETHUSD",1769644806558,2.61889794,3011.7,3010.6,4.16815122]
["bitfinex","ETHUSD",1769644806559,2.61889794,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644806744,0.83028894,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769644806944,3.44918688,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769644807259,2.61889794,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769644807460,0.83027785,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644807974,0.83025114,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644808468,0.83021651,3011.3,3010.6,2.64176703]
["bitfinex","ETHUSD",1769644809055,5.93964272,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769644809265,1.00906841,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1769644809443,3.62796635,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1769644809640,2.61889794,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644809995,2.61889794,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769644810467,0.36279664,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644810839,2.98169458,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644811243,0.83028894,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769644811984,3.44918688,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769644812182,3.29592861,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1769644813168,2.67540826,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769644813368,2.67540826,3010.6,3009.5,2.63976703]
["bitfinex","ETHUSD",1769644813546,2.67540826,3010.6,3009.5,2.90374373]
["bitfinex","ETHUSD",1769644813547,2.61889794,3010.4,3009.5,2.90374373]
["bitfinex","ETHUSD",1769644813752,2.61889794,3010.4,3009.6,0.83065345]
["bitfinex","ETHUSD",1769644813958,0.35057799,3010.5,3009.8,2.63976703]
["bitfinex","ETHUSD",1769644814157,0.83037167,3010.7,3009.8,2.63976703]
["bitfinex","ETHUSD",1769644814990,0.83034409,3010.8,3009.8,2.63976703]
["bitfinex","ETHUSD",1769644815489,2.61889794,3010.9,3009.8,3.47036202]
["bitfinex","ETHUSD",1769644815793,2.61889794,3010.9,3009.7,0.83063359]
["bitfinex","ETHUSD",1769644815980,2.61889794,3010.9,3009.7,3.47040062]
["bitfinex","ETHUSD",1769644816294,0.26754083,3010.8,3009.8,0.83061305]
["bitfinex","ETHUSD",1769644816615,3.32110953,3011.1,3009.9,2.63976703]
["bitfinex","ETHUSD",1769644816966,5.94000747,3011.1,3009.9,2.63976703]
["bitfinex","ETHUSD",1769644819067,5.94000747,3011.1,3010.1,2.63976703]
["bitfinex","ETHUSD",1769644819285,3.32110953,3011.1,3010.1,2.63976703]
["bitfinex","ETHUSD",1769644819494,3.32110953,3011.1,3010.3,2.63976703]
["bitfinex","ETHUSD",1769644821186,3.32110953,3011.1,3010.2,0.34703318]
["bitfinex","ETHUSD",1769644821187,2.61889794,3011.1,3010.0,3.47033061]
["bitfinex","ETHUSD",1769644821388,2.61889794,3011.1,3010.0,3.47032849]
["bitfinex","ETHUSD",1769644821587,2.61889794,3010.9,3010.1,0.34703285]
["bitfinex","ETHUSD",1769644821902,2.61889794,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644823406,0.83034409,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644825527,2.61889794,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644825825,0.83028894,3011.0,3010.2,2.44982623]
["bitfinex","ETHUSD",1769644826494,0.83028894,3011.0,3010.2,0.002]
["bitfinex","ETHUSD",1769644826495,2.52821444,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644826689,2.52821444,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644827200,2.58472476,3010.8,3009.9,0.002]
["bitfinex","ETHUSD",1769644827406,0.83037167,3010.7,3009.9,0.002]
["bitfinex","ETHUSD",1769644827631,3.35858611,3010.7,3009.9,0.002]
["bitfinex","ETHUSD",1769644827792,0.92647976,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1769644829123,0.83037167,3010.7,3009.9,2.46660884]
["bitfinex","ETHUSD",1769644829492,3.32148669,3010.8,3009.9,2.46660884]
["bitfinex","ETHUSD",1769644829692,3.32148669,3010.8,3010.0,2.46460884]
["bitfinex","ETHUSD",1769644829911,0.83034409,3010.8,3010.0,2.46460884]
["bitfinex","ETHUSD",1769644830111,3.32082489,3011.4,3010.0,2.46460884]
["bitfinex","ETHUSD",1769644830321,3.32082489,3011.4,3010.2,2.46460884]
["bitfinex","ETHUSD",1769644830521,2.4847153,3011.3,3010.2,2.46460884]
["bitfinex","ETHUSD",1769644831529,0.83023379,3011.2,3010.4,2.46460884]
["bitfinex","ETHUSD",1769644832551,0.83019828,3011.4,3010.4,2.46460884]
["bitfinex","ETHUSD",1769644832717,0.83117203,3011.5,3010.4,2.46460884]
["bitfinex","ETHUSD",1769644833594,0.83117203,3011.5,3010.6,2.46460884]
["bitfinex","ETHUSD",1769644833595,0.83115202,3011.5,3010.6,2.46460884]
["bitfinex","ETHUSD",1769644833833,0.001,3011.5,3010.8,2.46460884]
["bitfinex","ETHUSD",1769644834037,0.001,3011.5,3010.9,2.46460884]
["bitfinex","ETHUSD",1769644834416,0.001,3011.2,3010.9,2.46460884]
["bitfinex","ETHUSD",1769644834604,0.001,3011.5,3010.9,2.46460884]
["bitfinex","ETHUSD",1769644834806,0.001,3011.5,3011.1,2.46460884]
["bitfinex","ETHUSD",1769644835827,0.001,3011.5,3011.2,2.46460884]
["bitfinex","ETHUSD",1769644836635,0.001,3012.2,3011.2,2.46460884]
["bitfinex","ETHUSD",1769644837846,0.001,3012.2,3011.4,2.46460884]
["bitfinex","ETHUSD",1769644838052,0.001,3012.2,3011.6,2.46460884]
["bitfinex","ETHUSD",1769644838364,0.001,3012.2,3011.7,0.696]
["bitfinex","ETHUSD",1769644839547,0.001,3012.2,3011.6,2.46460884]
["bitfinex","ETHUSD",1769644839754,0.001,3012.2,3011.7,0.696]
["bitfinex","ETHUSD",1769644842663,0.001,3012.2,3011.8,2.46460884]
["bitfinex","ETHUSD",1769644842868,0.001,3012.2,3011.8,2.78066972]
["bitfinex","ETHUSD",1769644844064,0.001,3013.0,3011.9,2.46460884]
["bitfinex","ETHUSD",1769644844427,2.4847153,3013.9,3012.1,2.46460884]
["bitfinex","ETHUSD",1769644844970,2.54122562,3013.9,3012.1,2.46460884]
["bitfinex","ETHUSD",1769644845144,2.54122562,3013.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769644845145,2.82178411,3013.8,3012.3,2.46460884]
["bitfinex","ETHUSD",1769644845731,2.4847153,3013.7,3012.4,3.16060884]
["bitfinex","ETHUSD",1769644846074,2.4847153,3013.7,3012.5,0.696]
["bitfinex","ETHUSD",1769644846635,0.8295726,3013.6,3012.6,0.82984797]
["bitfinex","ETHUSD",1769644846841,0.66325783,3013.5,3012.5,3.16060884]
["bitfinex","ETHUSD",1769644847034,0.66325783,3013.5,3012.5,3.99048101]
["bitfinex","ETHUSD",1769644848066,0.66325783,3013.5,3012.6,2.46460884]
["bitfinex","ETHUSD",1769644848875,0.82962766,3013.4,3012.6,2.46460884]
["bitfinex","ETHUSD",1769644849039,0.82962766,3013.4,3012.2,0.32946221]
["bitfinex","ETHUSD",1769644849040,2.4847153,3013.3,3012.2,3.62400971]
["bitfinex","ETHUSD",1769644849240,2.8161496,3013.2,3011.9,2.46460884]
["bitfinex","ETHUSD",1769644849593,2.8161496,3013.2,3010.9,3.8]
["bitfinex","ETHUSD",1769644849594,2.4847153,3013.0,3011.8,0.83006594]
["bitfinex","ETHUSD",1769644850090,2.54122562,3012.9,3011.7,3.29470476]
["bitfinex","ETHUSD",1769644850235,2.54122562,3012.9,3011.7,0.83009592]
["bitfinex","ETHUSD",1769644850435,2.4847153,3012.7,3011.7,1.31486441]
["bitfinex","ETHUSD",1769644850632,2.4847153,3012.7,3011.8,0.83006595]
["bitfinex","ETHUSD",1769644850837,0.82984797,3012.6,3011.6,1.52510744]
["bitfinex","ETHUSD",1769644851071,3.31456327,3012.6,3011.5,2.46660884]
["bitfinex","ETHUSD",1769644851418,2.4847153,3012.5,3011.6,0.8301192]
["bitfinex","ETHUSD",1769644851543,3.14811082,3012.5,3011.6,0.8301192]
["bitfinex","ETHUSD",1769644852060,3.14811082,3012.5,3011.7,0.83009595]
["bitfinex","ETHUSD",1769644852571,3.14811082,3012.5,3011.6,0.83010317]
["bitfinex","ETHUSD",1769644852777,3.14811082,3012.5,3011.5,2.46660884]
["bitfinex","ETHUSD",1769644852949,0.82990306,3012.4,3011.5,3.29675936]
["bitfinex","ETHUSD",1769644853148,0.82990306,3012.4,3011.5,3.29675984]
["bitfinex","ETHUSD",1769644853350,0.82990306,3012.4,3011.5,2.46660884]
["bitfinex","ETHUSD",1769644853573,0.82990306,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1769644853875,2.4847153,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769644854988,3.33749404,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769644855213,2.50753587,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769644856962,0.82998572,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769644857562,2.50753587,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769644857766,2.50548585,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769644858445,2.50548585,3012.0,3011.8,0.002]
["bitfinex","ETHUSD",1769644858973,0.83004083,3011.9,3011.8,0.002]
["bitfinex","ETHUSD",1769644859554,3.3375767,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769644859755,4.00334015,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769644860269,2.50753587,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769644861069,3.33763182,3011.7,3011.5,0.002]
["bitfinex","ETHUSD",1769644861788,2.50753587,3011.6,3010.3,0.002]
["bitfinex","ETHUSD",1769644861968,2.50753587,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769644862180,2.50753587,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769644862684,0.25640462,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769644862888,2.50753587,3011.5,3010.3,2.4112156]
["bitfinex","ETHUSD",1769644863085,3.33771452,3011.4,3010.3,2.4112156]
["bitfinex","ETHUSD",1769644863387,2.50753587,3011.3,3010.3,0.002]
["bitfinex","ETHUSD",1769644865286,2.50753587,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1769644865592,0.83023379,3011.2,3010.3,2.4112156]
["bitfinex","ETHUSD",1769644865743,3.33768695,3011.5,3010.5,2.4092156]
["bitfinex","ETHUSD",1769644866752,2.50753587,3011.4,3010.4,0.24132156]
["bitfinex","ETHUSD",1769644866964,2.50753587,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769644867380,0.83020622,3011.3,3010.3,0.002]
["bitfinex","ETHUSD",1769644869212,0.83020622,3011.3,3010.3,2.4112156]
["bitfinex","ETHUSD",1769644869503,1.49583043,3011.9,3010.5,2.4092156]
["bitfinex","ETHUSD",1769644869648,0.83006698,3011.9,3010.7,2.4092156]
["bitfinex","ETHUSD",1769644869848,0.83000197,3012.1,3010.7,2.4092156]
["bitfinex","ETHUSD",1769644870092,0.83000197,3012.1,3010.8,0.002]
["bitfinex","ETHUSD",1769644870392,0.001,3011.2,3010.9,2.4092156]
["bitfinex","ETHUSD",1769644870558,0.001,3011.2,3011.1,2.4092156]
["bitfinex","ETHUSD",1769644870995,0.001,3011.2,3011.0,0.24112156]
["bitfinex","ETHUSD",1769644871195,0.001,3011.2,3011.0,0.696]
["bitfinex","ETHUSD",1769644871557,0.001,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769644877219,0.001,3011.2,3010.8,2.4112156]
["bitfinex","ETHUSD",1769644878009,0.001,3011.2,3010.8,0.83234291]
["bitfinex","ETHUSD",1769644879085,0.001,3011.2,3010.8,0.83234408]
["bitfinex","ETHUSD",1769644879405,0.001,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769644879574,0.001,3011.2,3010.8,0.39575868]
["bitfinex","ETHUSD",1769644879978,0.001,3011.2,3010.8,1.22610123]
["bitfinex","ETHUSD",1769644880372,0.001,3011.2,3010.8,1.22610041]
["bitfinex","ETHUSD",1769644880572,0.001,3011.2,3010.8,0.39575868]
["bitfinex","ETHUSD",1769644881618,0.001,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769644882205,2.50853587,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769644882501,2.50853587,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769644883090,2.50753587,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1769644883992,2.50753587,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644886238,0.83037167,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769644886395,5.82902256,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644886396,3.33789935,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644886586,0.25075359,3010.9,3010.2,2.47871863]
["bitfinex","ETHUSD",1769644886793,0.83124831,3011.2,3010.3,2.72459049]
["bitfinex","ETHUSD",1769644887525,0.83123498,3011.2,3010.3,2.72459049]
["bitfinex","ETHUSD",1769644887824,0.001,3011.2,3010.3,2.72459049]
["bitfinex","ETHUSD",1769644888214,0.001,3011.2,3010.4,3.40167522]
["bitfinex","ETHUSD",1769644889246,0.001,3011.2,3010.3,1.07834427]
["bitfinex","ETHUSD",1769644889449,0.001,3011.2,3010.3,0.24787186]
["bitfinex","ETHUSD",1769644889951,0.001,3011.2,3010.3,1.07834783]
["bitfinex","ETHUSD",1769644890444,0.001,3011.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769644890618,0.001,3011.2,3010.5,3.40164763]
["bitfinex","ETHUSD",1769644891528,0.001,3011.2,3010.6,2.5712208]
["bitfinex","ETHUSD",1769644892022,2.6054412,3012.0,3010.7,3.2672208]
["bitfinex","ETHUSD",1769644892223,2.66195152,3012.0,3010.7,2.5712208]
["bitfinex","ETHUSD",1769644892428,3.43556472,3011.6,3010.8,0.696]
["bitfinex","ETHUSD",1769644892738,3.43556472,3011.6,3010.6,0.830396]
["bitfinex","ETHUSD",1769644892940,3.43556472,3011.6,3010.6,0.696]
["bitfinex","ETHUSD",1769644893110,3.28104708,3011.5,3010.6,0.696]
["bitfinex","ETHUSD",1769644893315,2.6054412,3011.4,3010.6,0.696]
["bitfinex","ETHUSD",1769644893639,2.6054412,3011.4,3010.6,0.698]
["bitfinex","ETHUSD",1769644893950,0.001,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1769644894312,0.001,3010.9,3010.6,0.19886805]
["bitfinex","ETHUSD",1769644895436,0.65521579,3011.3,3010.6,0.19886805]
["bitfinex","ETHUSD",1769644896129,0.83019946,3011.4,3010.6,1.0292628]
["bitfinex","ETHUSD",1769644896450,0.83012352,3011.6,3010.6,1.0292628]
["bitfinex","ETHUSD",1769644896664,0.83010668,3011.7,3010.8,2.5712208]
["bitfinex","ETHUSD",1769644897453,0.83010668,3011.7,3010.7,0.69221374]
["bitfinex","ETHUSD",1769644897654,3.43554788,3011.7,3010.7,0.69221374]
["bitfinex","ETHUSD",1769644899359,3.43554788,3011.7,3010.7,1.52258216]
["bitfinex","ETHUSD",1769644899653,3.43554788,3011.7,3010.8,0.17214502]
["bitfinex","ETHUSD",1769644900454,2.6054412,3011.6,3010.8,0.17214502]
["bitfinex","ETHUSD",1769644901561,0.83015108,3011.5,3010.8,0.17214502]
["bitfinex","ETHUSD",1769644901859,0.83015108,3011.5,3010.6,0.19886805]
["bitfinex","ETHUSD",1769644901860,2.6054412,3011.4,3010.6,0.19886805]
["bitfinex","ETHUSD",1769644902023,2.6054412,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769644902425,0.83009595,3011.7,3010.8,3.40156173]
["bitfinex","ETHUSD",1769644902860,3.43553715,3011.7,3010.8,0.83034093]
["bitfinex","ETHUSD",1769644903020,3.43553715,3011.7,3010.8,0.41539026]
["bitfinex","ETHUSD",1769644903229,3.43553715,3011.7,3010.7,0.8303594]
["bitfinex","ETHUSD",1769644903423,2.6054412,3011.6,3010.6,0.8323787]
["bitfinex","ETHUSD",1769644903755,2.6054412,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769644905995,2.6054412,3011.2,3010.9,0.002]
["bitfinex","ETHUSD",1769644906148,2.6054412,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644907974,0.83026136,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644908556,3.43568891,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644909054,0.83024771,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644909453,0.83021775,3011.3,3010.6,2.5732208]
["bitfinex","ETHUSD",1769644910186,0.001,3011.4,3010.8,2.5712208]
["bitfinex","ETHUSD",1769644910371,0.82998572,3012.1,3010.9,2.5712208]
["bitfinex","ETHUSD",1769644910682,0.82993061,3012.3,3010.9,2.5712208]
["bitfinex","ETHUSD",1769644911088,3.43537181,3012.3,3010.9,2.5712208]
["bitfinex","ETHUSD",1769644912378,3.43537181,3012.3,3011.1,2.5712208]
["bitfinex","ETHUSD",1769644912569,3.43537181,3012.3,3011.2,1.03615097]
["bitfinex","ETHUSD",1769644913088,3.43537181,3012.3,3011.2,3.60737177]
["bitfinex","ETHUSD",1769644913259,2.6054412,3012.2,3011.2,1.03615097]
["bitfinex","ETHUSD",1769644913459,0.82993061,3012.3,3011.3,2.5712208]
["bitfinex","ETHUSD",1769644913857,3.31964476,3012.4,3011.3,2.5712208]
["bitfinex","ETHUSD",1769644913858,0.829923,3012.4,3011.3,2.5712208]
["bitfinex","ETHUSD",1769644914689,0.829923,3012.4,3011.4,3.40139945]
["bitfinex","ETHUSD",1769644915183,0.82982042,3012.7,3011.5,2.65864992]
["bitfinex","ETHUSD",1769644915399,0.82982042,3012.7,3011.4,0.83017865]
["bitfinex","ETHUSD",1769644915400,1.30216947,3012.7,3011.7,2.65864992]
["bitfinex","ETHUSD",1769644915781,4.0074822,3012.7,3011.7,2.65864992]
["bitfinex","ETHUSD",1769644915975,2.70531273,3012.6,3011.4,3.48882857]
["bitfinex","ETHUSD",1769644916277,3.46905241,3012.6,3011.5,3.00753278]
["bitfinex","ETHUSD",1769644916483,2.95943529,3012.8,3011.5,3.00753278]
["bitfinex","ETHUSD",1769644916692,0.82979798,3012.8,3011.7,2.65864992]
["bitfinex","ETHUSD",1769644917003,2.70531273,3012.9,3011.7,2.65864992]
["bitfinex","ETHUSD",1769644917375,3.53504197,3013.1,3011.7,2.65864992]
["bitfinex","ETHUSD",1769644917584,3.88854617,3013.1,3011.9,2.65864992]
["bitfinex","ETHUSD",1769644918672,3.88854617,3013.1,3012.0,0.83001328]
["bitfinex","ETHUSD",1769644918872,0.001,3012.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769644919105,0.001,3012.4,3011.9,2.65864992]
["bitfinex","ETHUSD",1769644919329,0.001,3012.4,3011.9,3.48868938]
["bitfinex","ETHUSD",1769644919495,0.001,3012.4,3012.0,0.71578328]
["bitfinex","ETHUSD",1769644920517,0.05651032,3013.4,3012.0,0.71578328]
["bitfinex","ETHUSD",1769644920518,2.70531273,3013.4,3012.1,2.65864992]
["bitfinex","ETHUSD",1769644920673,3.5348578,3013.7,3012.3,2.65864992]
["bitfinex","ETHUSD",1769644920876,3.5348578,3013.7,3012.2,0.82995817]
["bitfinex","ETHUSD",1769644920877,0.35913681,3013.6,3012.5,2.65864992]
["bitfinex","ETHUSD",1769644921077,3.06444954,3013.6,3012.5,2.65864992]
["bitfinex","ETHUSD",1769644921382,3.06444954,3013.6,3012.4,0.696]
["bitfinex","ETHUSD",1769644921779,3.12095986,3013.6,3012.2,3.35364992]
["bitfinex","ETHUSD",1769644921982,2.70531273,3013.3,3012.2,3.35364992]
["bitfinex","ETHUSD",1769644922200,0.27618231,3013.2,3012.2,4.17559608]
["bitfinex","ETHUSD",1769644923216,0.82971026,3013.1,3012.2,1.51694616]
["bitfinex","ETHUSD",1769644923516,0.82971026,3013.1,3012.2,2.3468936]
["bitfinex","ETHUSD",1769644924615,0.82971026,3013.1,3012.2,1.52494744]
["bitfinex","ETHUSD",1769644924786,0.82971026,3013.1,3012.2,0.695]
["bitfinex","ETHUSD",1769644925517,3.53502299,3013.1,3011.9,2.65864992]
["bitfinex","ETHUSD",1769644925813,2.70531273,3013.0,3011.9,0.695]
["bitfinex","ETHUSD",1769644927696,2.70531273,3012.8,3011.9,0.695]
["bitfinex","ETHUSD",1769644927903,0.35350781,3012.7,3011.9,0.695]
["bitfinex","ETHUSD",1769644930117,0.82984797,3012.6,3011.9,0.695]
["bitfinex","ETHUSD",1769644930437,0.82984797,3012.6,3011.8,0.695]
["bitfinex","ETHUSD",1769644930920,0.82984797,3012.6,3011.7,2.65864992]
["bitfinex","ETHUSD",1769644931122,0.82984797,3012.6,3011.2,0.002]
["bitfinex","ETHUSD",1769644931123,3.5351607,3012.6,3011.5,0.83013123]
["bitfinex","ETHUSD",1769644931287,3.15558655,3012.5,3011.6,0.695]
["bitfinex","ETHUSD",1769644931904,3.15558655,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769644932128,0.82990306,3012.4,3012.1,0.002]
["bitfinex","ETHUSD",1769644932729,6.47512483,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769644932730,0.45027382,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769644932936,0.82986629,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1769644936950,3.53517902,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1769644937244,2.70531273,3012.5,3012.1,0.002]
["bitfinex","ETHUSD",1769644937429,2.70531273,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769644937616,3.05883063,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644937817,0.3535179,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644938016,0.82986629,3012.6,3011.8,0.002]
["bitfinex","ETHUSD",1769644938322,0.82986629,3012.6,3011.8,0.83205592]
["bitfinex","ETHUSD",1769644938646,3.88966082,3012.7,3011.9,0.83002604]
["bitfinex","ETHUSD",1769644938950,1.18434809,3012.7,3011.8,3.49070161]
["bitfinex","ETHUSD",1769644939146,0.83084028,3012.7,3011.9,0.34907016]
["bitfinex","ETHUSD",1769644939752,0.83084028,3012.7,3011.8,3.4907124]
["bitfinex","ETHUSD",1769644940251,0.83084028,3012.7,3011.8,0.83206248]
["bitfinex","ETHUSD",1769644940450,0.83084028,3012.7,3011.9,2.65864992]
["bitfinex","ETHUSD",1769644940849,0.001,3012.7,3011.9,3.4886838]
["bitfinex","ETHUSD",1769644941151,0.001,3012.7,3011.9,2.65864992]
["bitfinex","ETHUSD",1769644942132,0.001,3012.7,3012.0,2.65864992]
["bitfinex","ETHUSD",1769644942733,0.001,3012.7,3011.9,1.17910703]
["bitfinex","ETHUSD",1769644943334,2.70631273,3012.7,3011.9,0.34906993]
["bitfinex","ETHUSD",1769644943626,2.70631273,3012.7,3011.8,0.002]
["bitfinex","ETHUSD",1769644944948,0.001,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644947024,2.68292283,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644948253,0.001,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644950055,2.95321292,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644951155,3.00972324,3012.4,3011.8,0.002]
["bitfinex","ETHUSD",1769644952057,2.68373902,3012.2,3011.8,0.002]
["bitfinex","ETHUSD",1769644952232,2.68373902,3012.2,3011.2,0.002]
["bitfinex","ETHUSD",1769644952233,2.74024934,3012.2,3011.2,0.002]
["bitfinex","ETHUSD",1769644952426,2.74024934,3012.0,3011.2,0.002]
["bitfinex","ETHUSD",1769644953026,0.05651032,3011.8,3011.2,0.002]
["bitfinex","ETHUSD",1769644953226,2.68373902,3011.7,3010.9,0.002]
["bitfinex","ETHUSD",1769644953458,2.68373902,3011.7,3010.6,0.002]
["bitfinex","ETHUSD",1769644953459,2.68373902,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769644954049,2.68373902,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644956255,3.51400038,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644956778,0.83025298,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644956963,0.83025298,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1769644957128,1.5137457,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644957334,4.19748472,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644957535,2.68373902,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644958664,0.68349272,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644958831,3.51399352,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644959733,2.68373902,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769644959962,0.83020171,3011.4,3010.6,2.71480147]
["bitfinex","ETHUSD",1769644960868,2.68373902,3011.7,3010.6,2.71480147]
["bitfinex","ETHUSD",1769644962753,0.83012352,3011.6,3010.6,0.002]
["bitfinex","ETHUSD",1769644963085,3.09163559,3011.5,3010.6,0.002]
["bitfinex","ETHUSD",1769644965282,2.68373902,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1769644965583,2.74024934,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1769644965793,2.68373902,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644966653,2.68373902,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1769644966839,0.2683739,3010.8,3010.6,0.002]
["bitfinex","ETHUSD",1769644967276,0.83037167,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1769644968074,0.83037167,3010.7,3010.5,1e-08]
["bitfinex","ETHUSD",1769644969276,0.83037167,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769644971981,0.83037167,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769644972277,0.44201299,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769644972444,3.12575201,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769644973074,0.44201299,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769644973778,0.83042683,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769644974987,2.5817859,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1769644975200,0.83042683,3010.5,3009.3,0.002]
["bitfinex","ETHUSD",1769644975201,2.97951749,3010.3,3009.3,0.002]
["bitfinex","ETHUSD",1769644975348,2.5817859,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769644975546,2.5817859,3010.0,3009.0,2.36287789]
["bitfinex","ETHUSD",1769644975770,0.83059237,3009.9,3009.0,2.36287789]
["bitfinex","ETHUSD",1769644976359,2.5817859,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769644976878,2.63829622,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769644977374,2.5817859,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769644977746,3.41254388,3009.3,3008.7,0.002]
["bitfinex","ETHUSD",1769644979882,2.5817859,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769644980251,0.05651032,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769644980595,2.5817859,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769644981849,3.41268193,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769644982056,0.67362661,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769644983458,0.83088847,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769644985384,0.83085673,3009.0,3008.3,2.53181291]
["bitfinex","ETHUSD",1769644985685,0.83082523,3009.1,3008.3,2.53181291]
["bitfinex","ETHUSD",1769644988968,0.83082523,3009.1,3008.4,2.52981291]
["bitfinex","ETHUSD",1769644989378,7.291,3200.0,3008.4,2.52981291]
["bitfinex","ETHUSD",1769644989379,2.5817859,3009.7,3008.4,2.52981291]
["bitfinex","ETHUSD",1769644989575,3.41243347,3009.7,3008.6,2.52981291]
["bitfinex","ETHUSD",1769644989782,2.5817859,3009.6,3008.6,2.52981291]
["bitfinex","ETHUSD",1769644990584,2.5817859,3009.6,3008.3,3.3628459]
["bitfinex","ETHUSD",1769644990785,2.5817859,3009.3,3008.3,2.53181291]
["bitfinex","ETHUSD",1769644990985,2.63829622,3009.3,3008.3,2.53181291]
["bitfinex","ETHUSD",1769644991480,2.63829622,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1769644991481,3.02197431,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1769644991672,2.63829622,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1769644992595,2.63829622,3009.3,3008.3,0.83303166]
["bitfinex","ETHUSD",1769644992795,0.83081319,3009.1,3008.3,0.002]
["bitfinex","ETHUSD",1769644993597,0.83081319,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769644994697,0.34690266,3009.2,3008.6,2.53181291]
["bitfinex","ETHUSD",1769644994902,0.83078753,3009.2,3008.6,2.53181291]
["bitfinex","ETHUSD",1769644996689,0.001,3009.3,3008.7,2.52981291]
["bitfinex","ETHUSD",1769644997263,0.83059237,3009.9,3008.7,2.52981291]
["bitfinex","ETHUSD",1769644997963,3.41237827,3009.9,3008.7,2.52981291]
["bitfinex","ETHUSD",1769644998766,3.41237827,3009.9,3008.9,2.52981291]
["bitfinex","ETHUSD",1769644999090,0.67347241,3009.8,3008.9,2.52981291]
["bitfinex","ETHUSD",1769644999808,2.5817859,3009.7,3008.7,3.36071589]
["bitfinex","ETHUSD",1769645000597,2.5817859,3009.7,3008.7,2.52981291]
["bitfinex","ETHUSD",1769645000807,2.5817859,3009.5,3008.7,0.73825859]
["bitfinex","ETHUSD",1769645000967,2.5817859,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769645000968,2.5817859,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769645002771,0.83081319,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769645003171,0.83080194,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769645003392,3.32296081,3009.4,3008.6,2.53181291]
["bitfinex","ETHUSD",1769645003592,0.41536912,3009.3,3008.6,2.53181291]
["bitfinex","ETHUSD",1769645005077,0.83078559,3009.2,3008.6,2.53181291]
["bitfinex","ETHUSD",1769645005505,0.83078559,3009.2,3008.9,0.002]
["bitfinex","ETHUSD",1769645005714,0.41536912,3009.3,3008.9,2.53037553]
["bitfinex","ETHUSD",1769645005890,0.83074371,3009.4,3008.9,2.53037553]
["bitfinex","ETHUSD",1769645006091,0.83074371,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1769645006609,0.4142361,3009.7,3008.9,2.53037553]
["bitfinex","ETHUSD",1769645006914,1.24490154,3009.7,3008.9,2.53037553]
["bitfinex","ETHUSD",1769645007214,1.24490154,3009.7,3009.0,2.52837553]
["bitfinex","ETHUSD",1769645007509,0.83066544,3009.7,3009.0,2.52837553]
["bitfinex","ETHUSD",1769645007710,0.83048201,3010.3,3009.0,2.52837553]
["bitfinex","ETHUSD",1769645008224,3.32042269,3010.3,3009.0,2.52837553]
["bitfinex","ETHUSD",1769645008784,2.61353996,3010.2,3009.0,2.52837553]
["bitfinex","ETHUSD",1769645008997,2.61353996,3010.0,3009.0,2.52837553]
["bitfinex","ETHUSD",1769645009202,3.014458,3009.9,3008.9,0.002]
["bitfinex","ETHUSD",1769645011006,0.83061997,3009.8,3008.9,0.002]
["bitfinex","ETHUSD",1769645011407,0.83061997,3009.8,3008.9,2.63608491]
["bitfinex","ETHUSD",1769645012506,3.44415993,3009.8,3008.9,0.002]
["bitfinex","ETHUSD",1769645012707,3.32464471,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769645013021,0.71110475,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769645013189,0.83067517,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1769645014018,0.05651032,3010.1,3008.9,0.002]
["bitfinex","ETHUSD",1769645014019,0.83048201,3010.3,3008.9,2.63608491]
["bitfinex","ETHUSD",1769645014522,0.41534101,3010.2,3009.1,2.63408491]
["bitfinex","ETHUSD",1769645015203,0.83053719,3010.1,3009.1,2.63408491]
["bitfinex","ETHUSD",1769645016106,0.83053719,3010.1,3009.1,3.33008491]
["bitfinex","ETHUSD",1769645016405,0.83053719,3010.1,3009.1,4.16089724]
["bitfinex","ETHUSD",1769645017416,0.001,3009.3,3009.1,3.33008491]
["bitfinex","ETHUSD",1769645017594,0.001,3009.3,3009.2,0.45076029]
["bitfinex","ETHUSD",1769645018020,0.001,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769645021724,2.61453996,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769645022602,2.61453996,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1769645023825,3.44432555,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769645024438,2.61353996,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769645024730,0.34443256,3009.0,3008.6,0.002]
["bitfinex","ETHUSD",1769645026527,0.83086842,3008.9,3008.6,0.002]
["bitfinex","ETHUSD",1769645031816,0.34443256,3009.0,3008.6,0.002]
["bitfinex","ETHUSD",1769645032016,0.83082748,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769645032209,0.8308122,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769645033137,2.61353996,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769645034226,0.83084081,3009.0,3008.6,0.002]
["bitfinex","ETHUSD",1769645034426,0.6767744,3008.9,3008.6,0.002]
["bitfinex","ETHUSD",1769645034826,3.29031436,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1769645035028,0.6767744,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1769645036228,1.50767021,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1769645037733,0.48310507,3008.8,3008.5,0.002]
["bitfinex","ETHUSD",1769645038537,0.83092365,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1769645038910,0.83092365,3008.7,3008.0,2.64023756]
["bitfinex","ETHUSD",1769645038911,3.58501564,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769645039105,0.73917109,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769645039310,0.73917109,3008.6,3007.8,2.63508433]
["bitfinex","ETHUSD",1769645040948,0.83097889,3008.5,3007.8,2.63508433]
["bitfinex","ETHUSD",1769645041112,0.83097889,3008.5,3007.7,0.696]
["bitfinex","ETHUSD",1769645041312,0.83097889,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769645041540,0.48940655,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1769645041745,0.48940655,3008.4,3007.6,3.47146085]
["bitfinex","ETHUSD",1769645041746,3.24349854,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769645041925,7.53387153,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769645042911,0.83106176,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769645043108,3.58515375,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769645043345,3.92301002,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769645043520,2.75409199,3007.6,3006.7,0.002]
["bitfinex","ETHUSD",1769645043910,0.05651032,3007.5,3006.7,0.002]
["bitfinex","ETHUSD",1769645044168,0.28106023,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1769645044314,0.05651032,3007.3,3006.7,0.002]
["bitfinex","ETHUSD",1769645044509,0.05651032,3007.1,3006.7,0.002]
["bitfinex","ETHUSD",1769645045054,0.83139341,3007.0,3006.7,0.002]
["bitfinex","ETHUSD",1769645046317,2.81060231,3006.9,3005.5,3.4700269]
["bitfinex","ETHUSD",1769645046516,0.36419957,3006.8,3006.0,2.63823756]
["bitfinex","ETHUSD",1769645046741,0.36419957,3006.8,3006.2,2.63823756]
["bitfinex","ETHUSD",1769645047053,0.83139341,3007.0,3006.2,3.46984965]
["bitfinex","ETHUSD",1769645047210,0.83139341,3007.0,3006.2,2.63823756]
["bitfinex","ETHUSD",1769645047410,0.88788743,3007.1,3006.2,3.46984984]
["bitfinex","ETHUSD",1769645047615,0.83137711,3007.1,3006.3,2.63823756]
["bitfinex","ETHUSD",1769645048044,0.83137711,3007.1,3004.9,3.32786324]
["bitfinex","ETHUSD",1769645048045,0.05651032,3007.0,3006.0,2.63823756]
["bitfinex","ETHUSD",1769645048250,0.05651032,3007.0,3006.0,3.46988611]
["bitfinex","ETHUSD",1769645049050,0.8879109,3007.0,3006.2,0.83160727]
["bitfinex","ETHUSD",1769645049421,0.8879109,3007.0,3006.1,2.63823756]
["bitfinex","ETHUSD",1769645049730,0.46347201,3006.9,3006.1,2.63823756]
["bitfinex","ETHUSD",1769645050048,0.46347201,3006.9,3005.9,3.4699321]
["bitfinex","ETHUSD",1769645050343,0.05651032,3006.8,3005.9,3.46993304]
["bitfinex","ETHUSD",1769645050726,0.05651032,3006.8,3006.0,0.83164995]
["bitfinex","ETHUSD",1769645050922,0.05651032,3006.8,3006.0,0.83165269]
["bitfinex","ETHUSD",1769645051128,1.30418222,3006.8,3006.0,0.83165269]
["bitfinex","ETHUSD",1769645051339,0.41619852,3006.8,3006.0,0.83165269]
["bitfinex","ETHUSD",1769645051647,0.41619852,3006.8,3005.9,3.46991925]
["bitfinex","ETHUSD",1769645051818,1.24765432,3006.8,3005.9,3.46991925]
["bitfinex","ETHUSD",1769645052019,0.05651032,3006.4,3005.3,0.83184539]
["bitfinex","ETHUSD",1769645052245,2.75409199,3006.4,3005.4,2.63823756]
["bitfinex","ETHUSD",1769645052552,0.05651032,3006.3,3005.4,2.63823756]
["bitfinex","ETHUSD",1769645052844,0.28106023,3006.2,3005.5,3.47004312]
["bitfinex","ETHUSD",1769645053045,0.831587,3006.3,3005.5,2.63823756]
["bitfinex","ETHUSD",1769645053247,0.831587,3006.3,3004.9,3.32786554]
["bitfinex","ETHUSD",1769645053248,2.81060231,3006.0,3004.3,2.63823756]
["bitfinex","ETHUSD",1769645053425,2.81060231,3006.0,3005.2,2.63823756]
["bitfinex","ETHUSD",1769645053426,0.28106023,3005.9,3005.2,2.63823756]
["bitfinex","ETHUSD",1769645053627,0.831587,3006.3,3005.4,2.63823756]
["bitfinex","ETHUSD",1769645054520,0.831587,3006.3,3005.4,3.4700561]
["bitfinex","ETHUSD",1769645054719,0.831587,3006.3,3005.5,0.83180597]
["bitfinex","ETHUSD",1769645054920,0.831587,3006.3,3005.4,2.63823756]
["bitfinex","ETHUSD",1769645054921,0.41578497,3006.2,3005.4,2.63823756]
["bitfinex","ETHUSD",1769645055146,0.41578497,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1769645055542,0.83158946,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769645055853,0.83150402,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645057153,0.83249349,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769645058253,0.83249349,3006.7,3006.0,2.64023756]
["bitfinex","ETHUSD",1769645058254,0.001,3006.7,3006.0,2.64023756]
["bitfinex","ETHUSD",1769645058472,0.001,3006.7,3006.0,2.98743385]
["bitfinex","ETHUSD",1769645060031,0.001,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769645060935,0.05651032,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645061904,0.001,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769645062472,0.05651032,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645062785,0.05651032,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769645063076,0.001,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769645063239,0.42081651,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645063442,0.36430619,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645063940,0.83131047,3007.3,3006.1,2.63823756]
["bitfinex","ETHUSD",1769645064462,0.83136576,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769645064670,3.38197339,3007.2,3006.3,2.63823756]
["bitfinex","ETHUSD",1769645064671,0.83135778,3007.2,3006.3,2.63823756]
["bitfinex","ETHUSD",1769645065436,0.8878681,3007.2,3006.3,2.63823756]
["bitfinex","ETHUSD",1769645065852,0.83135778,3007.2,3006.3,2.63823756]
["bitfinex","ETHUSD",1769645066054,0.83135778,3007.2,3006.3,2.98522378]
["bitfinex","ETHUSD",1769645066391,0.83132197,3007.3,3006.3,2.98522378]
["bitfinex","ETHUSD",1769645066563,0.83132197,3007.3,3006.3,3.81879137]
["bitfinex","ETHUSD",1769645066956,0.001,3006.9,3006.3,3.81879137]
["bitfinex","ETHUSD",1769645068053,0.001,3006.9,3006.4,2.59215264]
["bitfinex","ETHUSD",1769645068253,0.83132197,3007.3,3006.5,2.59215264]
["bitfinex","ETHUSD",1769645068478,1.24695958,3007.3,3006.5,2.59215264]
["bitfinex","ETHUSD",1769645069477,1.24695958,3007.3,3006.3,0.002]
["bitfinex","ETHUSD",1769645069478,0.05651032,3006.9,3006.3,0.002]
["bitfinex","ETHUSD",1769645070764,0.83144871,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769645070970,0.05651032,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769645071852,0.05651032,3006.5,3006.3,0.002]
["bitfinex","ETHUSD",1769645072059,0.05651032,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769645072498,0.83144871,3006.8,3006.3,0.002]
["bitfinex","ETHUSD",1769645072796,0.83150402,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769645073771,0.88801434,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769645075087,0.05651032,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769645075289,0.05651032,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769645075470,0.31303076,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769645076002,0.25652044,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769645076591,0.05651032,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1769645077209,2.53869408,3006.0,3004.7,2.55292301]
["bitfinex","ETHUSD",1769645077384,0.05651032,3005.6,3004.7,2.55292301]
["bitfinex","ETHUSD",1769645077587,0.05651032,3005.5,3004.7,2.55292301]
["bitfinex","ETHUSD",1769645078296,2.5652044,3005.8,3004.7,2.55292301]
["bitfinex","ETHUSD",1769645078501,2.5652044,3005.8,3004.8,0.83199237]
["bitfinex","ETHUSD",1769645079299,0.831753,3005.7,3004.8,0.83199237]
["bitfinex","ETHUSD",1769645079614,1.53785331,3005.7,3004.8,0.83199237]
["bitfinex","ETHUSD",1769645080773,1.53785331,3005.7,3004.7,3.38493369]
["bitfinex","ETHUSD",1769645081314,2.50869408,3005.6,3004.7,0.002]
["bitfinex","ETHUSD",1769645082108,2.50869408,3005.6,3004.7,0.83402825]
["bitfinex","ETHUSD",1769645082510,2.50869408,3005.6,3004.7,0.002]
["bitfinex","ETHUSD",1769645082685,3.25170105,3005.6,3004.7,0.002]
["bitfinex","ETHUSD",1769645082885,3.25170105,3005.6,3004.7,0.83402164]
["bitfinex","ETHUSD",1769645083110,1.53785331,3005.7,3004.8,2.55092301]
["bitfinex","ETHUSD",1769645083510,1.53785331,3005.7,3004.8,3.38290632]
["bitfinex","ETHUSD",1769645083724,1.53785331,3005.7,3004.9,2.55092301]
["bitfinex","ETHUSD",1769645084012,1.16875084,3005.9,3004.9,2.55092301]
["bitfinex","ETHUSD",1769645085094,0.8317172,3005.9,3004.9,2.55092301]
["bitfinex","ETHUSD",1769645086821,0.03,3006.0,3005.1,2.55092301]
["bitfinex","ETHUSD",1769645087184,0.83161983,3006.2,3005.1,2.55092301]
["bitfinex","ETHUSD",1769645087819,0.83157575,3006.4,3005.1,2.55092301]
["bitfinex","ETHUSD",1769645087978,0.83155097,3006.5,3005.3,2.55092301]
["bitfinex","ETHUSD",1769645088175,0.83151853,3006.6,3005.3,2.55092301]
["bitfinex","ETHUSD",1769645088407,0.83139341,3007.0,3005.3,2.55092301]
["bitfinex","ETHUSD",1769645088597,0.88790373,3007.0,3005.3,2.55092301]
["bitfinex","ETHUSD",1769645088915,1.3149025,3007.0,3005.7,2.55092301]
["bitfinex","ETHUSD",1769645089115,1.3149025,3007.0,3005.9,2.55092301]
["bitfinex","ETHUSD",1769645089698,0.83139341,3007.0,3005.9,2.55092301]
["bitfinex","ETHUSD",1769645090887,3.34000455,3007.3,3006.1,2.55092301]
["bitfinex","ETHUSD",1769645091101,0.05651032,3007.0,3005.7,0.697]
["bitfinex","ETHUSD",1769645091393,0.001,3006.3,3005.9,0.83168961]
["bitfinex","ETHUSD",1769645091598,0.001,3006.3,3005.9,3.38261262]
["bitfinex","ETHUSD",1769645091794,0.001,3006.3,3006.0,0.33826126]
["bitfinex","ETHUSD",1769645092613,0.001,3006.3,3006.0,2.88918427]
["bitfinex","ETHUSD",1769645092813,0.83131047,3007.3,3006.0,2.88918427]
["bitfinex","ETHUSD",1769645092814,3.34000455,3007.3,3006.1,2.55092301]
["bitfinex","ETHUSD",1769645093020,2.50869408,3007.2,3006.0,0.33826126]
["bitfinex","ETHUSD",1769645093223,2.5652044,3006.8,3005.7,0.8317528]
["bitfinex","ETHUSD",1769645093522,0.05651032,3006.6,3005.8,0.83172238]
["bitfinex","ETHUSD",1769645093923,2.5652044,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645094104,2.82737587,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645095126,0.831587,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645096228,6.1536563,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645096229,0.83154728,3006.5,3005.6,2.57986916]
["bitfinex","ETHUSD",1769645097693,0.83154728,3006.5,3005.6,3.41164948]
["bitfinex","ETHUSD",1769645097924,0.83154728,3006.5,3005.6,2.57986916]
["bitfinex","ETHUSD",1769645098084,1.49833555,3006.5,3005.6,3.4116467]
["bitfinex","ETHUSD",1769645098496,0.05651032,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645099791,0.831587,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645100701,3.28539592,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645101004,2.51031924,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769645101197,0.25103192,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769645101715,0.05651032,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645101918,0.83164232,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769645102093,0.83163434,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645102293,0.83163434,3006.2,3005.6,2.57986916]
["bitfinex","ETHUSD",1769645102499,0.83163434,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645102691,0.66678827,3006.5,3005.6,2.57986916]
["bitfinex","ETHUSD",1769645102896,0.83144871,3006.8,3005.8,2.57786916]
["bitfinex","ETHUSD",1769645103302,3.34176795,3006.8,3005.7,0.25798692]
["bitfinex","ETHUSD",1769645103628,3.34176795,3006.8,3005.9,0.002]
["bitfinex","ETHUSD",1769645104207,0.83144871,3006.8,3005.9,0.002]
["bitfinex","ETHUSD",1769645104513,0.05651032,3007.6,3006.0,2.57786916]
["bitfinex","ETHUSD",1769645104712,0.05651032,3007.4,3006.0,2.57786916]
["bitfinex","ETHUSD",1769645104913,0.25668296,3007.4,3006.1,2.83585608]
["bitfinex","ETHUSD",1769645105133,0.25668296,3007.4,3006.1,2.57786916]
["bitfinex","ETHUSD",1769645106029,0.83131047,3007.3,3006.2,3.40948382]
["bitfinex","ETHUSD",1769645106515,0.83131047,3007.3,3006.3,2.57786916]
["bitfinex","ETHUSD",1769645106916,1.08798431,3007.4,3006.3,2.57786916]
["bitfinex","ETHUSD",1769645107120,1.08798431,3007.4,3006.4,2.91881754]
["bitfinex","ETHUSD",1769645107749,0.83127576,3007.5,3006.4,2.91881754]
["bitfinex","ETHUSD",1769645108106,3.32491252,3007.6,3006.5,0.83153168]
["bitfinex","ETHUSD",1769645108309,0.05651032,3007.5,3006.4,3.75036]
["bitfinex","ETHUSD",1769645108946,2.51031924,3007.5,3006.4,3.75036]
["bitfinex","ETHUSD",1769645109131,2.51031924,3007.5,3006.4,0.34094838]
["bitfinex","ETHUSD",1769645109132,0.05651032,3007.2,3006.4,0.34094838]
["bitfinex","ETHUSD",1769645109335,0.05651032,3007.2,3006.3,0.697]
["bitfinex","ETHUSD",1769645109648,0.05651032,3007.2,3006.4,0.83155917]
["bitfinex","ETHUSD",1769645109808,2.51031924,3007.5,3006.4,0.83155917]
["bitfinex","ETHUSD",1769645110306,2.51031924,3007.5,3006.1,2.57786916]
["bitfinex","ETHUSD",1769645110307,0.05651032,3007.3,3006.2,3.40945783]
["bitfinex","ETHUSD",1769645110725,0.05651032,3007.1,3006.1,1.52863795]
["bitfinex","ETHUSD",1769645111062,2.51031924,3007.3,3006.1,6.6014113]
["bitfinex","ETHUSD",1769645111357,2.51031924,3007.3,3006.3,0.83156715]
["bitfinex","ETHUSD",1769645111862,0.83128283,3007.4,3006.4,2.57786916]
["bitfinex","ETHUSD",1769645112474,0.83128283,3007.4,3006.5,0.83153168]
["bitfinex","ETHUSD",1769645112969,0.05651032,3007.3,3006.4,2.57786916]
["bitfinex","ETHUSD",1769645113125,0.05651032,3007.1,3006.2,0.66014113]
["bitfinex","ETHUSD",1769645113332,2.7670022,3007.1,3006.2,0.66014113]
["bitfinex","ETHUSD",1769645113533,2.7670022,3007.1,3006.1,0.697]
["bitfinex","ETHUSD",1769645113730,2.7670022,3007.1,3005.9,3.41154244]
["bitfinex","ETHUSD",1769645113731,0.05651032,3006.9,3005.9,3.41154244]
["bitfinex","ETHUSD",1769645114037,0.05651032,3006.8,3005.9,0.002]
["bitfinex","ETHUSD",1769645114457,0.83147636,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769645115936,2.51031924,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769645115937,0.88797307,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769645116165,1.47157609,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769645116354,1.41506577,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769645117231,0.83238444,3007.1,3006.2,2.57986916]
["bitfinex","ETHUSD",1769645117569,0.001,3007.1,3006.2,2.57986916]
["bitfinex","ETHUSD",1769645117978,0.83236983,3007.1,3006.2,2.57986916]
["bitfinex","ETHUSD",1769645118470,0.001,3007.1,3006.3,0.831587]
["bitfinex","ETHUSD",1769645118767,0.001,3007.1,3006.5,2.57786916]
["bitfinex","ETHUSD",1769645119334,0.83124385,3007.6,3006.6,2.57786916]
["bitfinex","ETHUSD",1769645119833,3.34140863,3008.2,3006.6,2.57786916]
["bitfinex","ETHUSD",1769645120034,0.05651032,3008.0,3006.8,2.57786916]
["bitfinex","ETHUSD",1769645120445,3.65853448,3008.1,3006.8,2.57786916]
["bitfinex","ETHUSD",1769645120446,1.16523025,3008.1,3006.8,2.57786916]
["bitfinex","ETHUSD",1769645120770,1.22174057,3008.1,3007.0,2.57786916]
["bitfinex","ETHUSD",1769645120971,1.22174057,3008.1,3007.1,0.34092902]
["bitfinex","ETHUSD",1769645121471,1.16523025,3008.1,3007.1,0.34092902]
["bitfinex","ETHUSD",1769645122248,0.33414086,3008.1,3007.1,2.91879818]
["bitfinex","ETHUSD",1769645122481,0.83089603,3008.8,3007.1,2.91879818]
["bitfinex","ETHUSD",1769645122640,0.05651032,3008.7,3007.3,2.57786916]
["bitfinex","ETHUSD",1769645122841,0.05651032,3008.7,3007.5,2.57786916]
["bitfinex","ETHUSD",1769645124438,0.05651032,3008.5,3007.5,2.57786916]
["bitfinex","ETHUSD",1769645124739,0.05651032,3008.3,3007.5,3.40910936]
["bitfinex","ETHUSD",1769645125877,0.05651032,3008.3,3007.5,2.57786916]
["bitfinex","ETHUSD",1769645126077,0.05651032,3008.3,3007.6,0.3750053]
["bitfinex","ETHUSD",1769645126291,0.05651032,3008.3,3007.1,1.86929345]
["bitfinex","ETHUSD",1769645126292,0.05651032,3007.9,3007.1,1.86929345]
["bitfinex","ETHUSD",1769645126452,0.05651032,3007.7,3007.1,0.34092902]
["bitfinex","ETHUSD",1769645126982,0.05651032,3007.7,3007.0,0.83138691]
["bitfinex","ETHUSD",1769645127159,0.05651032,3007.7,3007.1,0.83136155]
["bitfinex","ETHUSD",1769645127680,0.05651032,3007.7,3007.0,0.83137653]
["bitfinex","ETHUSD",1769645127866,0.05651032,3007.7,3007.1,0.83136452]
["bitfinex","ETHUSD",1769645128178,0.001,3008.0,3007.1,0.83136452]
["bitfinex","ETHUSD",1769645128365,0.83212398,3008.0,3007.2,0.41569329]
["bitfinex","ETHUSD",1769645128682,0.001,3008.0,3007.2,0.41569329]
["bitfinex","ETHUSD",1769645128880,0.001,3008.0,3007.3,0.83131047]
["bitfinex","ETHUSD",1769645129500,0.001,3008.0,3007.2,1.24701583]
["bitfinex","ETHUSD",1769645129982,0.001,3008.0,3007.2,0.83132254]
["bitfinex","ETHUSD",1769645130140,0.001,3008.0,3007.0,5.69310088]
["bitfinex","ETHUSD",1769645130346,0.001,3008.0,3007.2,0.83133086]
["bitfinex","ETHUSD",1769645130780,0.05651032,3007.9,3007.0,3.1989387]
["bitfinex","ETHUSD",1769645130965,0.83117228,3007.8,3007.0,3.1989387]
["bitfinex","ETHUSD",1769645131169,0.88767488,3007.9,3007.1,0.72215931]
["bitfinex","ETHUSD",1769645132383,3.28701822,3007.9,3006.9,1.52841765]
["bitfinex","ETHUSD",1769645132881,0.05651032,3007.3,3006.4,3.32616568]
["bitfinex","ETHUSD",1769645133077,0.05651032,3007.3,3006.5,0.696]
["bitfinex","ETHUSD",1769645133454,0.05651032,3007.3,3006.4,0.696]
["bitfinex","ETHUSD",1769645133782,0.72338436,3007.3,3006.4,0.696]
["bitfinex","ETHUSD",1769645134496,0.72338436,3007.3,3006.3,3.19913701]
["bitfinex","ETHUSD",1769645134783,2.45585366,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769645134951,0.83142106,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769645135148,1.4927096,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769645135378,0.05651032,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769645135589,1.4927096,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769645135771,0.66128854,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769645137594,1.49271484,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769645137783,0.83133812,3007.2,3006.2,2.36955986]
["bitfinex","ETHUSD",1769645139058,0.88784844,3007.2,3006.2,2.36955986]
["bitfinex","ETHUSD",1769645139364,0.88784844,3007.2,3006.2,0.002]
["bitfinex","ETHUSD",1769645139560,0.88784844,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769645139902,0.42131077,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769645141797,0.83139341,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769645142678,3.28724707,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769645142876,2.45585366,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769645143480,0.05651032,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645143807,0.831587,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769645144695,1.13931937,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645145098,0.2512364,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645145408,0.8315193,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769645145409,0.83153493,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769645146281,0.83149128,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769645146868,3.32575717,3006.9,3005.9,2.36955986]
["bitfinex","ETHUSD",1769645146869,0.88795874,3006.9,3005.9,2.36955986]
["bitfinex","ETHUSD",1769645147093,1.53487091,3006.9,3005.9,2.60651585]
["bitfinex","ETHUSD",1769645148349,0.42131077,3007.1,3006.1,2.36755986]
["bitfinex","ETHUSD",1769645148350,1.25267955,3007.1,3006.1,2.36755986]
["bitfinex","ETHUSD",1769645148500,0.83136878,3007.1,3006.1,2.36755986]
["bitfinex","ETHUSD",1769645149196,0.05651032,3007.2,3006.1,2.36755986]
["bitfinex","ETHUSD",1769645149403,0.05651032,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645149619,0.05651032,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1769645149902,0.05651032,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1769645150128,0.831753,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645150322,0.05651032,3006.2,3004.9,0.002]
["bitfinex","ETHUSD",1769645150323,0.831587,3006.3,3005.3,3.06655986]
["bitfinex","ETHUSD",1769645150543,1.2473805,3006.3,3005.3,1.08884346]
["bitfinex","ETHUSD",1769645150838,1.2473805,3006.3,3005.3,0.699]
["bitfinex","ETHUSD",1769645151048,2.45585366,3006.2,3005.3,0.699]
["bitfinex","ETHUSD",1769645151202,0.05651032,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769645151403,2.45585366,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769645151605,0.05651032,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769645152115,0.83161466,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1769645152441,0.83161466,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1769645152615,0.45738433,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1769645154556,1.28902665,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1769645154838,0.83147636,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769645157367,1.16956287,3007.1,3006.0,2.28449747]
["bitfinex","ETHUSD",1769645157521,0.05651032,3007.9,3006.0,2.28449747]
["bitfinex","ETHUSD",1769645157522,5.8860222,3007.8,3006.1,2.51094722]
["bitfinex","ETHUSD",1769645157852,0.05651032,3007.6,3006.1,2.51094722]
["bitfinex","ETHUSD",1769645158014,0.8311591,3007.9,3006.1,2.51094722]
["bitfinex","ETHUSD",1769645159438,0.8311591,3007.9,3006.2,0.83161466]
["bitfinex","ETHUSD",1769645159632,0.42131999,3007.8,3006.4,2.28249747]
["bitfinex","ETHUSD",1769645160954,0.47783031,3007.8,3006.4,2.28249747]
["bitfinex","ETHUSD",1769645161533,0.83119992,3007.7,3006.5,0.83153168]
["bitfinex","ETHUSD",1769645161753,3.33591212,3007.7,3006.5,0.83153168]
["bitfinex","ETHUSD",1769645162456,3.33591212,3007.7,3006.3,0.43865231]
["bitfinex","ETHUSD",1769645162457,2.56122252,3007.4,3006.3,0.43865231]
["bitfinex","ETHUSD",1769645162624,2.56122252,3007.4,3006.4,0.83155925]
["bitfinex","ETHUSD",1769645163035,0.83119992,3007.7,3006.5,0.45965331]
["bitfinex","ETHUSD",1769645163630,0.83119992,3007.7,3006.6,0.83150402]
["bitfinex","ETHUSD",1769645163957,2.56122252,3007.6,3006.5,0.45965331]
["bitfinex","ETHUSD",1769645164149,2.56122252,3007.6,3006.4,0.83153623]
["bitfinex","ETHUSD",1769645164344,0.001,3007.5,3006.4,0.83153623]
["bitfinex","ETHUSD",1769645164571,0.001,3007.5,3006.5,0.83153024]
["bitfinex","ETHUSD",1769645164772,2.5047122,3007.3,3006.4,0.83154551]
["bitfinex","ETHUSD",1769645164979,2.5047122,3007.3,3006.4,0.83155622]
["bitfinex","ETHUSD",1769645165266,0.001,3007.5,3006.5,0.83152017]
["bitfinex","ETHUSD",1769645165478,0.001,3007.5,3006.6,0.41577444]
["bitfinex","ETHUSD",1769645165626,0.001,3007.5,3006.6,1.24725669]
["bitfinex","ETHUSD",1769645165823,2.56122252,3007.4,3006.2,0.83159158]
["bitfinex","ETHUSD",1769645166026,2.56122252,3007.4,3006.3,0.8315839]
["bitfinex","ETHUSD",1769645166461,2.56122252,3007.4,3006.2,0.83160319]
["bitfinex","ETHUSD",1769645167258,0.05651032,3007.2,3006.0,0.002]
["bitfinex","ETHUSD",1769645167464,2.56122252,3007.2,3006.0,0.83365032]
["bitfinex","ETHUSD",1769645167640,2.8229958,3007.2,3006.1,1.31737309]
["bitfinex","ETHUSD",1769645168344,2.56122252,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769645168662,2.56122252,3007.0,3006.0,0.83365604]
["bitfinex","ETHUSD",1769645168825,2.56122252,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769645169475,2.5047122,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769645169683,0.05651032,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645169967,2.56122252,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645170330,0.831587,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645171372,2.56122252,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645171749,0.831587,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645172059,1.50350275,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645174452,0.83164232,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769645174778,3.33635452,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769645175978,0.83163174,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1769645176166,0.83163174,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645176555,1.50351065,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645176751,0.8315949,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769645180859,0.31263257,3006.6,3005.6,2.28449747]
["bitfinex","ETHUSD",1769645180860,0.83153066,3006.6,3005.6,2.28449747]
["bitfinex","ETHUSD",1769645181347,3.33620802,3006.7,3005.6,2.28449747]
["bitfinex","ETHUSD",1769645181753,3.33612636,3007.0,3005.6,2.28449747]
["bitfinex","ETHUSD",1769645181988,0.83141416,3007.0,3005.8,2.28249747]
["bitfinex","ETHUSD",1769645182586,2.5047122,3006.9,3005.7,0.22864975]
["bitfinex","ETHUSD",1769645182884,2.5047122,3006.7,3005.7,1.06038072]
["bitfinex","ETHUSD",1769645183375,2.5047122,3006.7,3005.8,0.43894991]
["bitfinex","ETHUSD",1769645184182,2.5047122,3006.7,3005.7,1.06038072]
["bitfinex","ETHUSD",1769645184878,2.5047122,3006.7,3005.7,0.22864975]
["bitfinex","ETHUSD",1769645184879,2.54279194,3006.5,3005.7,0.22864975]
["bitfinex","ETHUSD",1769645185178,2.54279194,3006.4,3005.6,0.83376455]
["bitfinex","ETHUSD",1769645185386,2.59930226,3006.4,3005.6,0.83376455]
["bitfinex","ETHUSD",1769645185687,2.59930226,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645185906,2.59930226,3006.4,3005.6,0.83377622]
["bitfinex","ETHUSD",1769645186259,2.59930226,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645186496,2.94803392,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645186789,2.8915236,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645186993,3.7230986,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769645188094,3.7230986,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645192264,2.8915236,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645192679,0.34873166,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645193003,0.83155884,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769645193303,3.14724652,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769645193700,2.31568768,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645193865,0.831587,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769645195304,3.20377579,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645195471,3.20375918,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645196103,2.31568768,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645196298,3.14724967,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645196605,2.31568768,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645196775,0.83154652,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769645196776,0.83153365,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769645198108,0.83152413,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769645199086,3.14721181,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769645199714,0.001,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1769645204411,0.001,3006.7,3005.9,2.7334827]
["bitfinex","ETHUSD",1769645204610,0.83248021,3006.7,3005.9,2.7334827]
["bitfinex","ETHUSD",1769645204785,0.001,3006.7,3005.9,2.7334827]
["bitfinex","ETHUSD",1769645204998,0.83247791,3006.7,3005.9,2.7334827]
["bitfinex","ETHUSD",1769645205196,0.83247791,3006.7,3006.0,0.3565208]
["bitfinex","ETHUSD",1769645206712,0.001,3006.7,3006.0,1.18818767]
["bitfinex","ETHUSD",1769645206914,0.001,3006.7,3006.0,0.3565208]
["bitfinex","ETHUSD",1769645207120,0.001,3006.7,3006.0,0.83166446]
["bitfinex","ETHUSD",1769645207295,0.001,3006.7,3005.9,0.83367979]
["bitfinex","ETHUSD",1769645207482,0.001,3006.7,3006.0,0.8316634]
["bitfinex","ETHUSD",1769645207683,0.001,3006.7,3006.0,0.83165367]
["bitfinex","ETHUSD",1769645208112,0.001,3006.7,3006.0,3.31465233]
["bitfinex","ETHUSD",1769645208320,0.001,3006.7,3006.1,3.14732565]
["bitfinex","ETHUSD",1769645208520,0.001,3006.7,3006.1,3.97895209]
["bitfinex","ETHUSD",1769645209218,0.001,3006.7,3006.1,3.14732565]
["bitfinex","ETHUSD",1769645209420,2.31668768,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769645209633,2.31568768,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769645209795,0.05651032,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769645209796,2.372198,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769645209996,0.05651032,3006.2,3005.9,0.002]
["bitfinex","ETHUSD",1769645210503,0.05651032,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769645210504,0.83164232,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769645210696,2.372198,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769645211093,2.31568768,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645211319,0.05651032,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769645211725,2.31568768,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645211922,2.55290748,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645212095,0.05651032,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645212295,2.55290748,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645212732,0.83178067,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645213927,3.384676,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645214091,3.3846782,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769645214295,0.34411885,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645214809,1.17591148,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645218853,3.60587439,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645219560,3.66238471,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645220546,3.60587439,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769645220730,0.83166999,3006.0,3004.9,2.44482218]
["bitfinex","ETHUSD",1769645221102,0.8316603,3006.1,3004.9,2.44482218]
["bitfinex","ETHUSD",1769645221512,3.26252225,3006.4,3005.1,2.44282218]
["bitfinex","ETHUSD",1769645221719,3.31903257,3006.4,3005.1,2.44282218]
["bitfinex","ETHUSD",1769645221941,2.42996291,3006.3,3005.1,2.44282218]
["bitfinex","ETHUSD",1769645222236,2.42996291,3006.1,3005.1,0.32767689]
["bitfinex","ETHUSD",1769645222543,0.38841358,3006.2,3005.2,0.002]
["bitfinex","ETHUSD",1769645222544,2.48647323,3006.0,3005.2,0.002]
["bitfinex","ETHUSD",1769645222752,0.001,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769645225128,0.83161466,3006.2,3005.2,2.44482218]
["bitfinex","ETHUSD",1769645225725,2.43096291,3006.4,3005.2,3.2766928]
["bitfinex","ETHUSD",1769645225925,2.43096291,3006.4,3005.3,0.66043207]
["bitfinex","ETHUSD",1769645225926,0.57571096,3006.3,3005.3,0.66043207]
["bitfinex","ETHUSD",1769645226647,0.57571096,3006.3,3005.2,2.44482218]
["bitfinex","ETHUSD",1769645226949,3.00567387,3006.3,3005.2,2.44482218]
["bitfinex","ETHUSD",1769645227661,0.05651032,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769645228567,2.48647323,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769645229845,3.26171591,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1769645230050,0.66452382,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769645231243,3.09448673,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769645232364,3.26177126,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769645233633,0.66452382,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769645233942,3.26171933,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1769645236334,0.83175642,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1769645238250,2.48747323,3006.0,3005.2,0.002]
["bitfinex","ETHUSD",1769645238251,0.001,3006.0,3005.2,0.002]
["bitfinex","ETHUSD",1769645238470,0.83169766,3005.9,3005.2,2.44482218]
["bitfinex","ETHUSD",1769645238657,0.001,3006.0,3005.2,2.44482218]
["bitfinex","ETHUSD",1769645238860,0.42257219,3006.0,3005.2,2.44482218]
["bitfinex","ETHUSD",1769645239234,0.42257219,3006.0,3005.2,0.002]
["bitfinex","ETHUSD",1769645241236,0.83169766,3005.9,3005.2,0.002]
["bitfinex","ETHUSD",1769645246666,0.001,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769645251486,7.28678561,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769645252366,8.01556417,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769645253398,8.84738985,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769645253606,4.7892531,3004.9,3004.1,3.31824186]
["bitfinex","ETHUSD",1769645253886,2.49753251,3005.1,3004.1,3.31824186]
["bitfinex","ETHUSD",1769645254091,2.75293679,3005.1,3004.1,3.31824186]
["bitfinex","ETHUSD",1769645254590,2.49753251,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769645254809,4.7892531,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769645255404,0.83216829,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769645255774,2.49753251,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1769645255965,0.24975325,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769645256164,0.38467809,3005.6,3003.7,1.34651032]
["bitfinex","ETHUSD",1769645256479,0.38467809,3005.6,3004.3,0.05651032]
["bitfinex","ETHUSD",1769645256480,0.001,3005.6,3004.3,0.05651032]
["bitfinex","ETHUSD",1769645256672,0.001,3005.6,3004.5,0.05651032]
["bitfinex","ETHUSD",1769645257004,0.001,3005.6,3004.6,0.90155576]
["bitfinex","ETHUSD",1769645257165,0.001,3005.6,3004.7,0.01622963]
["bitfinex","ETHUSD",1769645257365,0.001,3005.6,3004.9,0.01622963]
["bitfinex","ETHUSD",1769645257696,0.001,3005.6,3005.0,0.17497875]
["bitfinex","ETHUSD",1769645258064,0.001,3005.6,3005.0,1.07653451]
["bitfinex","ETHUSD",1769645258394,0.001,3005.6,3005.1,0.03233042]
["bitfinex","ETHUSD",1769645258568,0.001,3006.4,3005.2,0.03033042]
["bitfinex","ETHUSD",1769645258764,0.001,3006.4,3005.3,0.03033042]
["bitfinex","ETHUSD",1769645259396,0.001,3006.4,3005.4,0.83183602]
["bitfinex","ETHUSD",1769645259600,0.001,3006.4,3005.5,1.11595106]
["bitfinex","ETHUSD",1769645261481,0.001,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769645266210,2.5793503,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769645267316,2.5793503,3006.4,3005.7,0.697]
["bitfinex","ETHUSD",1769645267678,2.5783503,3006.3,3005.6,0.83178067]
["bitfinex","ETHUSD",1769645267914,2.91944189,3006.3,3005.0,0.17497875]
["bitfinex","ETHUSD",1769645268114,2.5783503,3005.9,3005.0,0.17497875]
["bitfinex","ETHUSD",1769645268278,2.5783503,3005.9,3004.9,0.83195305]
["bitfinex","ETHUSD",1769645268492,2.5783503,3005.9,3005.0,0.83194237]
["bitfinex","ETHUSD",1769645268683,2.5783503,3005.9,3005.0,0.83194493]
["bitfinex","ETHUSD",1769645269024,2.5783503,3005.9,3005.1,0.83191684]
["bitfinex","ETHUSD",1769645269204,2.5783503,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769645270897,2.5783503,3005.5,3004.8,0.83200212]
["bitfinex","ETHUSD",1769645280686,0.001,3005.6,3004.9,0.35280446]
["bitfinex","ETHUSD",1769645282086,3.41142457,3006.4,3004.9,0.36395852]
["bitfinex","ETHUSD",1769645282285,2.5798503,3006.4,3005.1,0.37598551]
["bitfinex","ETHUSD",1769645282484,2.5798503,3006.4,3005.1,0.37798551]
["bitfinex","ETHUSD",1769645282721,0.001,3006.4,3005.1,0.37798551]
["bitfinex","ETHUSD",1769645284114,0.001,3006.4,3005.3,0.38787745]
["bitfinex","ETHUSD",1769645284311,0.001,3006.4,3005.5,0.39966599]
["bitfinex","ETHUSD",1769645284830,0.001,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769645285023,0.001,3006.4,3005.7,0.697]
["bitfinex","ETHUSD",1769645287027,0.001,3006.4,3005.8,0.83172533]
["bitfinex","ETHUSD",1769645292737,0.001,3006.4,3005.9,0.697]
["bitfinex","ETHUSD",1769645292926,0.001,3006.4,3005.9,1.18256266]
["bitfinex","ETHUSD",1769645293527,0.001,3006.4,3006.0,0.83166999]
["bitfinex","ETHUSD",1769645294730,0.001,3006.1,3006.0,0.83166999]
["bitfinex","ETHUSD",1769645294895,0.001,3006.4,3006.0,0.83166999]
["bitfinex","ETHUSD",1769645295100,0.001,3006.4,3006.0,1.35209757]
["bitfinex","ETHUSD",1769645295929,0.001,3006.4,3006.1,0.52042758]
["bitfinex","ETHUSD",1769645296697,0.001,3006.7,3006.1,0.52042758]
["bitfinex","ETHUSD",1769645297538,0.001,3006.7,3006.2,0.83161466]
["bitfinex","ETHUSD",1769645297738,0.001,3006.7,3006.3,0.46785009]
["bitfinex","ETHUSD",1769645298234,2.5798503,3006.7,3006.1,0.83162338]
["bitfinex","ETHUSD",1769645298404,2.5798503,3006.7,3006.2,0.697]
["bitfinex","ETHUSD",1769645298615,2.5798503,3006.7,3006.0,0.83166854]
["bitfinex","ETHUSD",1769645298820,2.5798503,3006.7,3006.1,0.697]
["bitfinex","ETHUSD",1769645299119,2.83783533,3006.7,3006.1,1.52864186]
["bitfinex","ETHUSD",1769645299330,2.5798503,3006.7,3006.1,1.52864186]
["bitfinex","ETHUSD",1769645299818,2.5798503,3006.7,3006.1,0.697]
["bitfinex","ETHUSD",1769645300819,2.5788503,3006.6,3006.1,0.697]
["bitfinex","ETHUSD",1769645301224,2.5788503,3006.6,3005.9,0.697]
["bitfinex","ETHUSD",1769645301855,2.5788503,3006.5,3005.9,1.52869445]
["bitfinex","ETHUSD",1769645302371,2.9199862,3006.5,3005.9,0.697]
["bitfinex","ETHUSD",1769645303646,2.9199862,3006.5,3005.6,0.83176053]
["bitfinex","ETHUSD",1769645303848,2.5788503,3006.3,3005.5,0.83180835]
["bitfinex","ETHUSD",1769645304025,2.5788503,3006.3,3005.6,0.697]
["bitfinex","ETHUSD",1769645304555,2.5788503,3006.3,3005.4,1.27060911]
["bitfinex","ETHUSD",1769645304719,2.5788503,3006.2,3004.8,0.61037966]
["bitfinex","ETHUSD",1769645304923,2.5788503,3006.2,3005.3,0.83185899]
["bitfinex","ETHUSD",1769645305122,2.5788503,3006.2,3005.2,1.52886848]
["bitfinex","ETHUSD",1769645306036,2.80205005,3006.0,3005.2,1.52888781]
["bitfinex","ETHUSD",1769645306241,2.80205005,3006.0,3005.2,0.697]
["bitfinex","ETHUSD",1769645306572,2.80205005,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769645306573,3.49807541,3006.0,3005.1,0.002]
["bitfinex","ETHUSD",1769645306741,2.80205005,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769645306928,2.80205005,3005.7,3004.8,0.83399798]
["bitfinex","ETHUSD",1769645307124,2.80205005,3005.7,3004.8,0.83399935]
["bitfinex","ETHUSD",1769645307383,3.08790609,3005.7,3004.8,0.83399935]
["bitfinex","ETHUSD",1769645307570,3.08790609,3005.7,3004.8,0.8339951]
["bitfinex","ETHUSD",1769645308057,2.80205005,3005.6,3004.8,0.83400212]
["bitfinex","ETHUSD",1769645308928,2.6614861,3005.8,3004.8,0.83400212]
["bitfinex","ETHUSD",1769645309134,2.6614861,3006.0,3004.9,0.66424308]
["bitfinex","ETHUSD",1769645311353,2.6614861,3005.9,3005.0,0.83194675]
["bitfinex","ETHUSD",1769645311553,2.6614861,3005.9,3005.1,0.48239769]
["bitfinex","ETHUSD",1769645313564,2.6614861,3005.9,3005.2,0.83189138]
["bitfinex","ETHUSD",1769645316064,2.6614861,3005.9,3005.3,0.697]
["bitfinex","ETHUSD",1769645318100,2.6614861,3005.9,3005.2,0.83189138]
["bitfinex","ETHUSD",1769645318300,2.6614861,3005.9,3005.3,0.697]
["bitfinex","ETHUSD",1769645319194,2.6614861,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769645320994,2.6614861,3005.9,3005.3,0.699]
["bitfinex","ETHUSD",1769645321199,2.6614861,3005.9,3005.3,1.53084767]
["bitfinex","ETHUSD",1769645321404,2.6614861,3005.9,3005.3,1.98175341]
["bitfinex","ETHUSD",1769645322105,3.32604893,3006.6,3005.5,1.60253676]
["bitfinex","ETHUSD",1769645322106,3.49299265,3006.6,3005.5,1.60253676]
["bitfinex","ETHUSD",1769645322306,2.6614861,3006.5,3005.5,1.60253676]
["bitfinex","ETHUSD",1769645322609,2.6614861,3006.5,3005.6,0.49297702]
["bitfinex","ETHUSD",1769645324314,2.6614861,3006.5,3005.7,0.831753]
["bitfinex","ETHUSD",1769645325506,0.83249091,3006.7,3005.7,0.831753]
["bitfinex","ETHUSD",1769645325507,2.6624861,3006.7,3005.7,0.831753]
["bitfinex","ETHUSD",1769645325683,0.83248231,3006.7,3005.7,1.63162652]
["bitfinex","ETHUSD",1769645325885,2.6614861,3006.6,3005.7,1.63162652]
["bitfinex","ETHUSD",1769645326090,2.6614861,3006.6,3005.8,0.54516155]
["bitfinex","ETHUSD",1769645326511,3.49299379,3006.6,3005.9,0.83169766]
["bitfinex","ETHUSD",1769645326910,2.6614861,3006.6,3005.9,0.83169766]
["bitfinex","ETHUSD",1769645327110,3.49299161,3006.6,3005.9,0.83169766]
["bitfinex","ETHUSD",1769645327417,2.6614861,3006.5,3005.9,0.83169766]
["bitfinex","ETHUSD",1769645327576,2.6614861,3006.5,3005.9,1.30208249]
["bitfinex","ETHUSD",1769645330415,2.6614861,3006.5,3005.3,0.45290574]
["bitfinex","ETHUSD",1769645330588,2.6614861,3006.4,3005.6,0.83176089]
["bitfinex","ETHUSD",1769645330784,2.6614861,3006.4,3005.4,0.697]
["bitfinex","ETHUSD",1769645330785,2.6614861,3006.4,3005.7,0.83174583]
["bitfinex","ETHUSD",1769645331187,0.83157825,3006.4,3005.5,3.32722046]
["bitfinex","ETHUSD",1769645331386,2.6624861,3006.2,3005.5,0.83180835]
["bitfinex","ETHUSD",1769645335300,2.6624861,3006.2,3005.6,0.697]
["bitfinex","ETHUSD",1769645337245,2.6624861,3006.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769645337463,0.001,3006.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769645337654,0.001,3006.2,3005.7,1.3173295]
["bitfinex","ETHUSD",1769645339147,0.001,3006.2,3005.7,2.2091807]
["bitfinex","ETHUSD",1769645339653,0.001,3006.2,3005.7,1.3173295]
["bitfinex","ETHUSD",1769645341085,2.92347705,3007.0,3005.9,0.90384009]
["bitfinex","ETHUSD",1769645341230,2.92447705,3007.1,3005.9,0.90384009]
["bitfinex","ETHUSD",1769645341425,2.92447705,3007.1,3006.1,0.90970697]
["bitfinex","ETHUSD",1769645341747,2.92347705,3007.0,3006.2,0.1741377]
["bitfinex","ETHUSD",1769645341942,2.92347705,3007.0,3006.0,0.83166999]
["bitfinex","ETHUSD",1769645342145,0.001,3007.1,3006.1,0.90970697]
["bitfinex","ETHUSD",1769645342823,2.92447705,3007.1,3006.1,0.90970697]
["bitfinex","ETHUSD",1769645343428,2.92447705,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769645343732,2.92447705,3007.1,3006.3,0.50677803]
["bitfinex","ETHUSD",1769645345436,2.92447705,3007.1,3006.4,0.83155934]
["bitfinex","ETHUSD",1769645345636,2.92447705,3007.1,3006.5,0.697]
["bitfinex","ETHUSD",1769645347495,2.92447705,3007.1,3006.6,0.83150402]
["bitfinex","ETHUSD",1769645347670,2.92447705,3007.5,3006.6,0.83150402]
["bitfinex","ETHUSD",1769645347966,2.92447705,3007.5,3006.7,0.48545364]
["bitfinex","ETHUSD",1769645348368,2.92347705,3007.4,3006.7,0.48545364]
["bitfinex","ETHUSD",1769645349668,2.92347705,3007.4,3006.7,1.31691389]
["bitfinex","ETHUSD",1769645349874,2.92347705,3007.3,3006.7,1.31691389]
["bitfinex","ETHUSD",1769645350069,2.92347705,3007.3,3006.7,0.83146025]
["bitfinex","ETHUSD",1769645351849,2.92347705,3007.3,3006.6,3.32600353]
["bitfinex","ETHUSD",1769645352682,2.92347705,3007.3,3006.6,0.83150402]
["bitfinex","ETHUSD",1769645355684,2.92347705,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769645356973,0.001,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769645356974,2.92447705,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769645357755,2.92347705,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1769645358973,3.75476347,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1769645359274,2.92347705,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769645360276,2.92347705,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769645360480,2.92347705,3007.0,3006.2,0.83160182]
["bitfinex","ETHUSD",1769645360682,2.92347705,3007.0,3006.3,0.83158041]
["bitfinex","ETHUSD",1769645360887,2.92347705,3007.0,3006.2,1.52860101]
["bitfinex","ETHUSD",1769645361046,2.92347705,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769645361250,2.92347705,3006.8,3005.9,3.32676753]
["bitfinex","ETHUSD",1769645361251,7.7079024,3006.8,3006.0,0.83165227]
["bitfinex","ETHUSD",1769645361453,2.92347705,3006.7,3006.1,0.697]
["bitfinex","ETHUSD",1769645361680,2.92347705,3006.6,3006.1,1.52863835]
["bitfinex","ETHUSD",1769645362974,2.92347705,3006.6,3006.1,0.697]
["bitfinex","ETHUSD",1769645363486,3.69426729,3006.9,3006.1,0.697]
["bitfinex","ETHUSD",1769645364059,0.77079024,3006.9,3006.1,0.697]
["bitfinex","ETHUSD",1769645364290,2.92347705,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769645364990,2.92347705,3006.8,3006.2,1.52860584]
["bitfinex","ETHUSD",1769645366291,2.92347705,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769645366500,2.92347705,3006.8,3006.2,1.52860873]
["bitfinex","ETHUSD",1769645367599,2.92347705,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1769645367998,0.001,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1769645371604,3.00518507,3007.2,3006.4,0.48770166]
["bitfinex","ETHUSD",1769645371797,3.00518507,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1769645372102,3.00518507,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1769645375720,0.83136623,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1769645376016,3.00518507,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1769645377530,3.00518507,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1769645379609,3.00518507,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1769645380123,0.001,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1769645381703,3.00618507,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1769645382027,3.00618507,3006.6,3006.2,0.697]
["bitfinex","ETHUSD",1769645382028,3.00518507,3006.4,3006.2,0.697]
["bitfinex","ETHUSD",1769645382540,3.00618507,3006.6,3006.2,0.697]
["bitfinex","ETHUSD",1769645383826,3.00618507,3006.6,3006.0,3.32866229]
["bitfinex","ETHUSD",1769645384020,3.00618507,3006.6,3006.2,0.697]
["bitfinex","ETHUSD",1769645389318,3.00618507,3006.6,3006.1,0.83164036]
["bitfinex","ETHUSD",1769645389513,3.00618507,3006.6,3006.1,0.697]
["bitfinex","ETHUSD",1769645390835,3.00618507,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645391032,3.00518507,3006.5,3006.1,0.697]
["bitfinex","ETHUSD",1769645391904,3.00518507,3006.5,3006.1,0.699]
["bitfinex","ETHUSD",1769645392420,3.00518507,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645392627,3.00518507,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769645393439,3.38895685,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769645395353,3.00518507,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769645395840,3.04471073,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769645400348,3.87630185,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769645400532,3.04471073,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1769645401953,3.04471073,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769645402256,5.61605028,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645402257,3.04471073,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769645402621,0.83153668,3006.5,3005.6,3.32704003]
["bitfinex","ETHUSD",1769645402956,0.83153668,3006.5,3005.7,2.01181248]
["bitfinex","ETHUSD",1769645403122,0.83153668,3006.5,3005.5,1.1820837]
["bitfinex","ETHUSD",1769645403457,3.04471073,3006.4,3005.5,1.1820837]
["bitfinex","ETHUSD",1769645403623,3.04471073,3006.4,3005.6,0.20139197]
["bitfinex","ETHUSD",1769645404746,3.04471073,3006.4,3006.3,0.002]
["bitfinex","ETHUSD",1769645405327,3.87627007,3006.4,3006.3,0.002]
["bitfinex","ETHUSD",1769645405648,3.04471073,3006.4,3006.3,0.002]
["bitfinex","ETHUSD",1769645406464,0.001,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769645406665,3.04471073,3007.1,3006.3,0.699]
["bitfinex","ETHUSD",1769645407211,3.04471073,3007.4,3006.4,2.02422613]
["bitfinex","ETHUSD",1769645409545,3.87599721,3007.4,3006.4,2.02422613]
["bitfinex","ETHUSD",1769645409749,3.04471073,3007.4,3006.4,2.02422613]
["bitfinex","ETHUSD",1769645413559,3.04471073,3007.4,3006.6,0.83150402]
["bitfinex","ETHUSD",1769645415861,3.04471073,3007.3,3006.6,0.83150402]
["bitfinex","ETHUSD",1769645416159,3.04471073,3007.3,3006.7,0.697]
["bitfinex","ETHUSD",1769645416369,3.43241013,3007.3,3006.5,0.83151146]
["bitfinex","ETHUSD",1769645416671,3.43241013,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769645417138,3.04471073,3007.0,3006.6,0.697]
["bitfinex","ETHUSD",1769645418035,0.001,3007.1,3006.6,1.52849261]
["bitfinex","ETHUSD",1769645418436,0.001,3007.1,3006.6,1.80309746]
["bitfinex","ETHUSD",1769645420451,0.001,3007.1,3006.6,0.97160485]
["bitfinex","ETHUSD",1769645420653,0.001,3007.1,3006.6,1.80310467]
["bitfinex","ETHUSD",1769645420961,3.04471073,3007.0,3006.7,0.697]
["bitfinex","ETHUSD",1769645421942,0.001,3007.1,3006.7,0.697]
["bitfinex","ETHUSD",1769645422245,0.001,3007.1,3006.7,1.52846552]
["bitfinex","ETHUSD",1769645423154,0.001,3007.1,3006.7,1.5284745]
["bitfinex","ETHUSD",1769645423350,0.001,3007.1,3006.7,0.697]
["bitfinex","ETHUSD",1769645424070,3.04571073,3007.1,3006.8,0.697]
["bitfinex","ETHUSD",1769645426032,3.04571073,3007.1,3006.8,1.52844273]
["bitfinex","ETHUSD",1769645426262,3.04571073,3007.1,3006.8,0.697]
["bitfinex","ETHUSD",1769645428279,3.43341319,3007.1,3006.8,0.697]
["bitfinex","ETHUSD",1769645429872,3.43341319,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769645430058,3.01949514,3007.0,3006.4,0.697]
["bitfinex","ETHUSD",1769645430438,3.85089578,3007.0,3006.4,0.697]
["bitfinex","ETHUSD",1769645430651,3.01949514,3006.9,3006.4,0.697]
["bitfinex","ETHUSD",1769645431806,3.44345318,3006.9,3006.3,0.002]
["bitfinex","ETHUSD",1769645431958,3.44345318,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769645431959,4.78690192,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769645432136,3.01949514,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1769645432340,3.01949514,3006.5,3005.6,0.697]
["bitfinex","ETHUSD",1769645432741,3.01949514,3006.3,3005.6,0.697]
["bitfinex","ETHUSD",1769645433155,8.52412557,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769645433370,3.01949514,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645434876,3.01949514,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769645435253,1.54933198,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769645435578,0.71772851,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769645435773,3.85105205,3006.5,3005.6,4.78690192]
["bitfinex","ETHUSD",1769645436343,3.01949514,3006.5,3005.6,6.05242049]
["bitfinex","ETHUSD",1769645436544,3.85091316,3007.0,3005.9,6.05242049]
["bitfinex","ETHUSD",1769645436774,3.01949514,3006.9,3006.1,0.83164232]
["bitfinex","ETHUSD",1769645437275,3.02049514,3007.1,3006.1,2.09898919]
["bitfinex","ETHUSD",1769645437599,3.85186566,3007.1,3006.1,2.09898919]
["bitfinex","ETHUSD",1769645439182,0.83237052,3007.1,3006.2,1.26917624]
["bitfinex","ETHUSD",1769645439353,0.83237052,3007.1,3006.3,0.90708186]
["bitfinex","ETHUSD",1769645440048,0.83236932,3007.1,3006.3,0.90708186]
["bitfinex","ETHUSD",1769645440788,0.001,3006.8,3006.3,0.90708186]
["bitfinex","ETHUSD",1769645441086,0.001,3006.8,3006.4,0.83155934]
["bitfinex","ETHUSD",1769645443471,0.001,3006.8,3006.3,1.04164785]
["bitfinex","ETHUSD",1769645443672,0.001,3006.8,3006.5,0.697]
["bitfinex","ETHUSD",1769645446391,0.001,3006.8,3006.5,1.52852513]
["bitfinex","ETHUSD",1769645447182,0.001,3006.8,3006.6,0.697]
["bitfinex","ETHUSD",1769645448786,3.02049514,3006.8,3006.6,0.697]
["bitfinex","ETHUSD",1769645448994,3.02049514,3006.8,3006.4,0.697]
["bitfinex","ETHUSD",1769645449790,3.02049514,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769645449980,3.02049514,3006.8,3006.2,1.52861028]
["bitfinex","ETHUSD",1769645450285,3.02049514,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769645450484,3.01949514,3006.7,3006.2,0.697]
["bitfinex","ETHUSD",1769645451771,0.001,3006.8,3006.0,2.71720961]
["bitfinex","ETHUSD",1769645451970,0.001,3006.8,3006.1,0.697]
["bitfinex","ETHUSD",1769645452666,0.001,3006.8,3006.2,0.83161466]
["bitfinex","ETHUSD",1769645452990,3.02049514,3006.8,3006.2,0.83161466]
["bitfinex","ETHUSD",1769645455105,0.001,3006.8,3006.2,1.50568847]
["bitfinex","ETHUSD",1769645456472,0.001,3006.8,3006.2,3.36562169]
["bitfinex","ETHUSD",1769645458321,0.001,3006.8,3006.2,3.36562169]
["bitfinex","ETHUSD",1769645460599,0.001,3006.8,3006.3,1.84375828]
["bitfinex","ETHUSD",1769645462184,0.001,3006.8,3006.4,0.83155934]
["bitfinex","ETHUSD",1769645463694,0.001,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1769645467818,0.001,3006.8,3006.6,0.697]
["bitfinex","ETHUSD",1769645468720,0.001,3006.8,3006.6,1.52849435]
["bitfinex","ETHUSD",1769645469018,0.001,3006.8,3006.6,2.01416168]
["bitfinex","ETHUSD",1769645469224,0.001,3006.8,3006.6,1.18266733]
["bitfinex","ETHUSD",1769645470315,0.001,3006.8,3006.6,2.01416932]
["bitfinex","ETHUSD",1769645471113,0.001,3006.8,3006.6,1.18266733]
["bitfinex","ETHUSD",1769645472088,0.001,3006.8,3006.6,0.697]
["bitfinex","ETHUSD",1769645472531,0.001,3006.8,3006.6,1.52850379]
["bitfinex","ETHUSD",1769645474102,0.001,3007.1,3006.6,1.52850379]
["bitfinex","ETHUSD",1769645477644,2.92045752,3007.5,3006.6,3.31033242]
["bitfinex","ETHUSD",1769645477934,0.001,3007.5,3006.8,4.78413363]
["bitfinex","ETHUSD",1769645478832,2.92045752,3007.5,3006.7,1.14225822]
["bitfinex","ETHUSD",1769645479243,2.92045752,3007.5,3006.6,1.52850379]
["bitfinex","ETHUSD",1769645479945,2.91945752,3007.4,3006.7,0.697]
["bitfinex","ETHUSD",1769645480438,2.91945752,3007.4,3006.5,0.83352438]
["bitfinex","ETHUSD",1769645480646,2.91945752,3007.4,3006.6,0.697]
["bitfinex","ETHUSD",1769645480813,2.91945752,3007.2,3006.6,0.697]
["bitfinex","ETHUSD",1769645481724,2.91945752,3007.2,3006.6,1.52850036]
["bitfinex","ETHUSD",1769645482022,2.91945752,3007.2,3006.6,0.697]
["bitfinex","ETHUSD",1769645482210,2.91945752,3007.1,3006.6,0.697]
["bitfinex","ETHUSD",1769645483543,2.91945752,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769645483736,2.91945752,3007.1,3006.1,0.83361586]
["bitfinex","ETHUSD",1769645483737,2.91945752,3006.9,3006.3,0.697]
["bitfinex","ETHUSD",1769645484311,3.75088429,3006.9,3006.3,0.697]
["bitfinex","ETHUSD",1769645484511,2.91945752,3006.8,3006.3,0.697]
["bitfinex","ETHUSD",1769645487857,2.91945752,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1769645488449,2.91065046,3006.7,3006.6,0.002]
["bitfinex","ETHUSD",1769645494028,3.76414341,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769645495175,3.74204414,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769645496667,2.91065046,3006.9,3006.6,0.002]
["bitfinex","ETHUSD",1769645497703,3.74199255,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769645497836,2.91065046,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1769645498172,0.83139341,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769645498335,2.91065046,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769645499687,0.001,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1769645500878,2.91165046,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1769645502253,2.91165046,3006.8,3006.3,0.699]
["bitfinex","ETHUSD",1769645502254,2.91065046,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769645504786,3.74213531,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769645505792,2.91065046,3006.7,3006.3,0.002]
["bitfinex","ETHUSD",1769645506290,2.91065046,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769645507298,2.91065046,3006.5,3005.5,0.83378704]
["bitfinex","ETHUSD",1769645507458,3.28486321,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769645507801,2.91065046,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645508493,0.83164232,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769645508706,2.91065046,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769645509095,3.61752632,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769645510599,2.91065046,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769645511282,2.91065046,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1769645512417,0.70687586,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1769645512571,0.83164639,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1769645513395,0.83160966,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769645514603,2.91065046,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769645515819,3.63643284,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769645515976,0.73367786,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769645516184,2.8048735,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769645517218,2.8048735,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645518719,2.8048735,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769645519107,0.001,3006.8,3005.6,4.78413363]
["bitfinex","ETHUSD",1769645519287,0.001,3006.8,3005.9,4.78413363]
["bitfinex","ETHUSD",1769645519483,0.001,3006.8,3006.2,4.78413363]
["bitfinex","ETHUSD",1769645519882,0.001,3006.8,3006.0,0.697]
["bitfinex","ETHUSD",1769645520827,0.001,3006.8,3006.1,0.83164232]
["bitfinex","ETHUSD",1769645521130,2.8058735,3006.8,3006.2,1.27698158]
["bitfinex","ETHUSD",1769645521422,2.8058735,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769645521982,2.8058735,3006.8,3006.1,0.697]
["bitfinex","ETHUSD",1769645522185,2.8058735,3006.8,3006.0,0.83166423]
["bitfinex","ETHUSD",1769645522385,2.8058735,3006.8,3006.0,1.52866423]
["bitfinex","ETHUSD",1769645523021,2.8048735,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769645523193,0.001,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645523398,0.001,3006.5,3006.1,0.48774535]
["bitfinex","ETHUSD",1769645523593,0.001,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645524812,2.8058735,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769645525155,2.8048735,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769645525668,2.8048735,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645525810,2.8048735,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769645527039,2.8048735,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769645531452,3.98000296,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645531652,2.8048735,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1769645536050,2.8048735,3006.4,3005.5,0.83380835]
["bitfinex","ETHUSD",1769645536348,2.8048735,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769645536856,0.001,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1769645538451,0.001,3006.5,3005.8,1.65676441]
["bitfinex","ETHUSD",1769645538649,0.001,3006.5,3005.9,0.64453578]
["bitfinex","ETHUSD",1769645539250,0.001,3006.5,3005.9,1.60300068]
["bitfinex","ETHUSD",1769645539420,0.001,3006.8,3006.0,0.9584649]
["bitfinex","ETHUSD",1769645540268,0.001,3006.8,3006.1,0.83164232]
["bitfinex","ETHUSD",1769645543056,2.8048735,3006.7,3005.9,1.47622813]
["bitfinex","ETHUSD",1769645543232,2.8048735,3006.7,3006.0,0.83166991]
["bitfinex","ETHUSD",1769645543553,2.8048735,3006.7,3005.9,1.52869427]
["bitfinex","ETHUSD",1769645543753,2.8048735,3006.7,3005.9,0.697]
["bitfinex","ETHUSD",1769645543964,2.8048735,3006.7,3005.9,1.52869567]
["bitfinex","ETHUSD",1769645544459,2.8048735,3006.5,3005.9,0.697]
["bitfinex","ETHUSD",1769645544859,3.16851125,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769645546837,2.84171831,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769645547670,2.84171831,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769645548052,2.84171831,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769645548266,0.001,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645548651,2.88403659,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645548831,3.71557209,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645549171,2.88403659,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645549670,3.71557551,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645550361,2.88403659,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645550536,3.71557335,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645551260,0.83253676,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769645551465,2.88303659,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769645553776,2.88303659,3006.3,3006.1,0.002]
["bitfinex","ETHUSD",1769645555469,2.88303659,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1769645555667,2.88303659,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769645556171,3.58712436,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769645557375,2.88303659,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769645559678,2.88303659,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769645561654,3.71476256,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769645561858,2.88303659,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1769645562176,2.88303659,3005.7,3005.3,1e-08]
["bitfinex","ETHUSD",1769645563788,2.88303659,3005.6,3005.3,1e-08]
["bitfinex","ETHUSD",1769645564493,2.88303659,3005.6,3005.1,0.697]
["bitfinex","ETHUSD",1769645564778,2.88303659,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769645565980,2.88303659,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769645569085,3.71488005,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769645569287,2.88303659,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769645574377,2.88303659,3005.2,3005.0,0.002]
["bitfinex","ETHUSD",1769645575189,2.88303659,3005.2,3004.7,0.56024426]
["bitfinex","ETHUSD",1769645576895,3.71493005,3005.2,3004.7,0.56024426]
["bitfinex","ETHUSD",1769645577105,2.99975978,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769645577266,2.99975978,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645578098,2.99975978,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769645580091,0.83202981,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769645580271,0.83200977,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769645580478,2.99975978,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769645581802,0.70424068,3005.2,3004.3,0.98592832]
["bitfinex","ETHUSD",1769645582005,2.99975978,3005.3,3004.4,0.98392832]
["bitfinex","ETHUSD",1769645582306,2.99975978,3005.6,3004.7,0.98392832]
["bitfinex","ETHUSD",1769645582481,2.99975978,3005.6,3004.8,0.697]
["bitfinex","ETHUSD",1769645582668,2.99975978,3005.6,3004.8,1.68133889]
["bitfinex","ETHUSD",1769645582863,2.99975978,3005.6,3004.8,0.697]
["bitfinex","ETHUSD",1769645583590,2.99975978,3005.6,3004.8,1.6817429]
["bitfinex","ETHUSD",1769645583788,2.99975978,3005.6,3004.9,0.16817429]
["bitfinex","ETHUSD",1769645584192,3.83155575,3005.6,3004.9,0.16817429]
["bitfinex","ETHUSD",1769645584583,2.99975978,3005.5,3004.8,0.697]
["bitfinex","ETHUSD",1769645584782,2.99975978,3005.5,3004.6,0.699]
["bitfinex","ETHUSD",1769645586473,0.83183602,3005.4,3004.6,0.699]
["bitfinex","ETHUSD",1769645586679,2.99975978,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769645588187,3.7156536,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769645589022,2.99975978,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769645590107,0.83189138,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769645590607,4.54753282,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769645591709,2.99975978,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769645591914,2.99975978,3005.7,3004.6,0.98989166]
["bitfinex","ETHUSD",1769645592210,0.33269789,3005.7,3004.7,0.98789166]
["bitfinex","ETHUSD",1769645592410,0.83172533,3005.8,3004.7,0.98789166]
["bitfinex","ETHUSD",1769645592614,2.99975978,3005.7,3004.8,0.697]
["bitfinex","ETHUSD",1769645593188,3.83152632,3005.7,3004.8,0.697]
["bitfinex","ETHUSD",1769645593711,2.99975978,3005.6,3004.8,0.697]
["bitfinex","ETHUSD",1769645594785,2.99975978,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769645595523,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645599613,3.00075978,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645601632,3.83270752,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645602016,3.00075978,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645603239,3.83271187,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645603831,3.00075978,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645606936,0.001,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1769645611445,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645612320,3.04327182,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645612725,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645613045,0.001,3005.0,3004.6,0.99653098]
["bitfinex","ETHUSD",1769645614431,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645614620,0.001,3005.0,3004.6,0.58080214]
["bitfinex","ETHUSD",1769645614826,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645617855,0.001,3005.0,3004.6,0.699]
["bitfinex","ETHUSD",1769645618957,0.001,3004.7,3004.6,0.699]
["bitfinex","ETHUSD",1769645622665,0.001,3004.7,3004.6,1.53105751]
["bitfinex","ETHUSD",1769645623966,0.001,3005.0,3004.7,0.97656622]
["bitfinex","ETHUSD",1769645624269,0.001,3005.0,3004.7,0.48593881]
["bitfinex","ETHUSD",1769645624466,0.83179669,3005.6,3004.7,1.45765514]
["bitfinex","ETHUSD",1769645624467,0.83178272,3005.6,3004.7,1.45765514]
["bitfinex","ETHUSD",1769645624969,3.04227182,3005.5,3004.7,0.48593881]
["bitfinex","ETHUSD",1769645625267,3.04227182,3005.5,3004.6,0.699]
["bitfinex","ETHUSD",1769645625568,3.04227182,3005.4,3004.6,0.699]
["bitfinex","ETHUSD",1769645625769,3.04227182,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769645625956,3.04227182,3005.4,3004.7,0.697]
["bitfinex","ETHUSD",1769645626157,5.62273814,3005.5,3004.7,0.697]
["bitfinex","ETHUSD",1769645626158,3.04227182,3005.2,3004.7,0.697]
["bitfinex","ETHUSD",1769645627844,3.87416346,3005.2,3004.7,0.697]
["bitfinex","ETHUSD",1769645628080,3.04227182,3005.1,3004.7,0.697]
["bitfinex","ETHUSD",1769645629351,3.04227182,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769645629552,3.04227182,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769645629759,3.04227182,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769645630570,3.04327182,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769645637378,0.001,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769645643465,3.01754568,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769645644191,3.01654568,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769645645827,3.40149782,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769645646529,3.01654568,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769645648216,3.01654568,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769645648801,3.01654568,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769645650578,3.01654568,3004.0,3003.7,0.002]
["bitfinex","ETHUSD",1769645653313,3.01654568,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769645654717,3.01654568,3004.0,3003.3,0.83441612]
["bitfinex","ETHUSD",1769645654924,3.01654568,3004.3,3003.4,0.8323867]
["bitfinex","ETHUSD",1769645655082,3.01654568,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769645656116,3.84869309,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769645656311,3.01654568,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769645658110,3.01654568,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769645659502,3.01654568,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769645663630,3.01654568,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769645666534,0.001,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769645671849,2.75872108,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769645673819,2.75772108,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769645674051,3.11681624,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769645674441,2.75772108,3003.8,3003.6,0.002]
["bitfinex","ETHUSD",1769645676168,2.75772108,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769645676970,3.59001048,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769645677176,2.75772108,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769645677498,2.75772108,3003.5,3003.3,0.002]
["bitfinex","ETHUSD",1769645683365,0.03346041,3003.4,3003.3,0.002]
["bitfinex","ETHUSD",1769645685452,2.79118149,3003.4,3003.3,0.002]
["bitfinex","ETHUSD",1769645685857,2.79118149,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769645688950,2.75772108,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769645689544,3.59014398,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769645689748,2.75772108,3003.2,3003.0,0.002]
["bitfinex","ETHUSD",1769645690280,2.75772108,3003.2,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645690576,3.12747665,3003.4,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645692372,2.79118149,3003.4,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645700676,2.74096242,3003.3,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645701293,2.74096242,3003.2,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645701508,2.74096242,3003.0,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645701665,0.001,3003.1,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645701867,3.57325546,3003.8,3002.9,0.66867036]
["bitfinex","ETHUSD",1769645702103,2.74096242,3003.7,3002.9,0.66867036]
["bitfinex","ETHUSD",1769645702400,2.74096242,3003.7,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645702866,2.74096242,3003.7,3002.8,0.66557114]
["bitfinex","ETHUSD",1769645703581,3.57328529,3003.7,3002.8,0.66557114]
["bitfinex","ETHUSD",1769645703782,3.0852546,3003.6,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645704094,3.0852546,3003.6,3002.8,0.69782588]
["bitfinex","ETHUSD",1769645704804,3.0852546,3003.6,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645705702,2.74096242,3003.4,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645707163,3.09829328,3003.4,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645707582,1.1897361,3003.4,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645707784,2.74096242,3003.3,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645712708,2.74096242,3003.6,3002.8,0.00082588]
["bitfinex","ETHUSD",1769645713208,2.74096242,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769645713413,3.0982917,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769645715214,2.74096242,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769645716587,2.74096242,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769645719518,2.74196242,3004.0,3003.1,0.60695019]
["bitfinex","ETHUSD",1769645719884,3.5741874,3004.0,3003.1,0.60695019]
["bitfinex","ETHUSD",1769645720492,0.83322498,3004.0,3003.1,0.60695019]
["bitfinex","ETHUSD",1769645720814,2.74096242,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769645721222,2.74096242,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769645723320,2.74096242,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769645723938,2.74096242,3003.5,3002.8,0.00282588]
["bitfinex","ETHUSD",1769645725511,2.74096242,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1769645725692,3.09829141,3003.5,3002.8,0.00282588]
["bitfinex","ETHUSD",1769645725895,2.74096242,3003.5,3002.8,0.00282588]
["bitfinex","ETHUSD",1769645726105,2.74096242,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769645726311,2.5937067,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769645727823,2.5937067,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769645728037,2.93631751,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769645728406,2.76102392,3003.1,3002.4,4.002]
["bitfinex","ETHUSD",1769645728722,2.76102392,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769645729030,2.76102392,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769645729395,2.76102392,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769645729721,2.76102392,3002.8,3001.8,0.0227325]
["bitfinex","ETHUSD",1769645729928,2.76102392,3002.8,3001.3,0.5713814]
["bitfinex","ETHUSD",1769645729929,2.76102392,3002.3,3001.3,0.5713814]
["bitfinex","ETHUSD",1769645730098,0.83253213,3002.9,3001.7,1.40423508]
["bitfinex","ETHUSD",1769645730099,2.76102392,3002.7,3001.7,1.40423508]
["bitfinex","ETHUSD",1769645730299,2.76102392,3003.0,3002.1,0.5713814]
["bitfinex","ETHUSD",1769645730618,2.76102392,3003.0,3002.1,1.5245619]
["bitfinex","ETHUSD",1769645730925,2.76102392,3003.0,3002.0,0.83277427]
["bitfinex","ETHUSD",1769645731131,2.76102392,3003.0,3002.0,1.40139236]
["bitfinex","ETHUSD",1769645731699,0.83250725,3003.0,3002.0,1.40139236]
["bitfinex","ETHUSD",1769645731910,2.76102392,3002.9,3002.0,0.56861809]
["bitfinex","ETHUSD",1769645732112,2.76102392,3002.9,3001.8,1.39870221]
["bitfinex","ETHUSD",1769645732314,2.76102392,3002.9,3001.9,0.6195219]
["bitfinex","ETHUSD",1769645732998,2.76102392,3002.9,3001.9,2.1493227]
["bitfinex","ETHUSD",1769645733750,2.76102392,3002.8,3001.9,2.14932765]
["bitfinex","ETHUSD",1769645735045,2.76102392,3002.8,3001.9,2.70718666]
["bitfinex","ETHUSD",1769645736153,2.76102392,3003.0,3002.0,0.55525979]
["bitfinex","ETHUSD",1769645736440,2.76102392,3003.5,3002.2,0.55269303]
["bitfinex","ETHUSD",1769645736737,2.76102392,3003.5,3002.5,0.55269303]
["bitfinex","ETHUSD",1769645738912,2.76102392,3003.3,3002.5,0.83261534]
["bitfinex","ETHUSD",1769645740813,2.76102392,3003.3,3002.4,3.33066771]
["bitfinex","ETHUSD",1769645741013,2.76102392,3003.3,3002.5,0.47084564]
["bitfinex","ETHUSD",1769645741447,2.76102392,3003.6,3002.6,0.54016365]
["bitfinex","ETHUSD",1769645741715,0.001,3003.7,3002.8,0.54016365]
["bitfinex","ETHUSD",1769645741927,0.001,3003.7,3003.0,5.33668045]
["bitfinex","ETHUSD",1769645742337,0.001,3003.7,3003.0,0.54016365]
["bitfinex","ETHUSD",1769645742851,0.001,3003.7,3003.1,1.3701906]
["bitfinex","ETHUSD",1769645743111,0.001,3003.7,3003.2,0.4700083]
["bitfinex","ETHUSD",1769645745366,2.76202392,3003.7,3003.1,0.83247311]
["bitfinex","ETHUSD",1769645745944,2.76202392,3003.7,3003.2,0.83244501]
["bitfinex","ETHUSD",1769645746344,0.001,3003.7,3003.2,0.83244501]
["bitfinex","ETHUSD",1769645747973,0.001,3003.7,3003.3,0.697]
["bitfinex","ETHUSD",1769645748136,2.76102392,3003.6,3003.3,0.697]
["bitfinex","ETHUSD",1769645749678,0.001,3003.7,3003.3,0.697]
["bitfinex","ETHUSD",1769645749994,0.001,3003.4,3003.3,1.52941767]
["bitfinex","ETHUSD",1769645750396,0.001,3003.4,3003.3,0.697]
["bitfinex","ETHUSD",1769645752189,2.76202392,3003.4,3002.9,0.83251207]
["bitfinex","ETHUSD",1769645752559,2.76202392,3003.4,3002.9,0.83251918]
["bitfinex","ETHUSD",1769645752762,2.76202392,3003.4,3003.0,0.83249889]
["bitfinex","ETHUSD",1769645752993,2.76202392,3003.4,3002.9,0.8325083]
["bitfinex","ETHUSD",1769645756079,2.76202392,3003.4,3002.9,1.5295083]
["bitfinex","ETHUSD",1769645756401,2.76202392,3003.4,3002.9,2.01548067]
["bitfinex","ETHUSD",1769645758112,2.76202392,3003.4,3002.9,2.01550001]
["bitfinex","ETHUSD",1769645759807,0.001,3003.4,3002.9,2.01550001]
["bitfinex","ETHUSD",1769645760498,0.001,3003.7,3002.9,2.01550001]
["bitfinex","ETHUSD",1769645761002,0.001,3003.7,3002.9,2.51178366]
["bitfinex","ETHUSD",1769645761300,0.001,3003.7,3003.1,0.49433427]
["bitfinex","ETHUSD",1769645761498,0.001,3003.3,3003.1,0.49433427]
["bitfinex","ETHUSD",1769645761672,0.001,3003.7,3003.1,0.49433427]
["bitfinex","ETHUSD",1769645762176,2.72789834,3004.3,3003.6,4.7965168]
["bitfinex","ETHUSD",1769645762372,2.72789834,3004.3,3003.7,1.17665168]
["bitfinex","ETHUSD",1769645763605,2.72789834,3004.3,3003.8,0.83227911]
["bitfinex","ETHUSD",1769645765322,2.72789834,3004.6,3003.8,0.83227911]
["bitfinex","ETHUSD",1769645765477,0.001,3004.8,3004.1,0.83219599]
["bitfinex","ETHUSD",1769645765672,2.72889834,3004.8,3004.2,0.46467624]
["bitfinex","ETHUSD",1769645766589,2.72889834,3004.8,3004.0,0.83222192]
["bitfinex","ETHUSD",1769645766900,2.72889834,3004.8,3004.1,0.697]
["bitfinex","ETHUSD",1769645767808,2.72889834,3004.8,3004.2,0.83216829]
["bitfinex","ETHUSD",1769645769087,2.72789834,3004.7,3004.2,0.697]
["bitfinex","ETHUSD",1769645769392,2.72789834,3004.6,3004.1,0.697]
["bitfinex","ETHUSD",1769645769908,0.83207438,3004.6,3004.1,0.697]
["bitfinex","ETHUSD",1769645770107,2.72789834,3004.5,3004.1,0.697]
["bitfinex","ETHUSD",1769645770709,2.72789834,3004.5,3004.0,0.697]
["bitfinex","ETHUSD",1769645771675,2.72789834,3004.5,3003.9,0.83223387]
["bitfinex","ETHUSD",1769645771881,2.72789834,3004.5,3003.9,1.52923341]
["bitfinex","ETHUSD",1769645772379,2.72789834,3004.4,3003.6,0.83231843]
["bitfinex","ETHUSD",1769645772580,2.72789834,3004.4,3003.6,1.52931843]
["bitfinex","ETHUSD",1769645773817,2.72789834,3004.4,3003.6,1.52931169]
["bitfinex","ETHUSD",1769645774318,2.72789834,3004.3,3003.7,0.83230199]
["bitfinex","ETHUSD",1769645774614,2.72789834,3004.3,3003.6,1.52931398]
["bitfinex","ETHUSD",1769645775110,0.001,3004.2,3003.6,1.52931398]
["bitfinex","ETHUSD",1769645775411,0.001,3004.2,3003.7,0.48587515]
["bitfinex","ETHUSD",1769645775412,2.72889834,3004.2,3003.7,0.48587515]
["bitfinex","ETHUSD",1769645776317,2.72889834,3004.2,3003.6,0.697]
["bitfinex","ETHUSD",1769645778014,2.72789834,3004.1,3003.2,0.83244539]
["bitfinex","ETHUSD",1769645778216,2.72789834,3004.1,3003.3,4.697]
["bitfinex","ETHUSD",1769645778713,2.72789834,3004.0,3003.3,5.52939456]
["bitfinex","ETHUSD",1769645779218,2.72889834,3004.2,3003.3,5.52939456]
["bitfinex","ETHUSD",1769645779397,2.72889834,3004.2,3003.4,0.8859176]
["bitfinex","ETHUSD",1769645781215,2.72889834,3004.2,3003.5,0.83236224]
["bitfinex","ETHUSD",1769645781820,2.72789834,3004.4,3003.5,0.83236224]
["bitfinex","ETHUSD",1769645781995,2.72789834,3004.6,3003.7,4.79317543]
["bitfinex","ETHUSD",1769645782202,2.72789834,3004.6,3003.8,0.52520346]
["bitfinex","ETHUSD",1769645782595,0.001,3004.8,3003.9,0.45733325]
["bitfinex","ETHUSD",1769645782797,0.001,3004.8,3004.1,0.45733325]
["bitfinex","ETHUSD",1769645782990,0.001,3004.8,3004.2,0.697]
["bitfinex","ETHUSD",1769645783301,0.001,3004.8,3004.3,0.83214059]
["bitfinex","ETHUSD",1769645784617,0.001,3004.8,3004.4,0.697]
["bitfinex","ETHUSD",1769645785308,0.001,3004.8,3004.5,0.8320852]
["bitfinex","ETHUSD",1769645789037,2.75509461,3004.8,3004.4,1.52909693]
["bitfinex","ETHUSD",1769645789333,2.75509461,3004.8,3004.5,0.697]
["bitfinex","ETHUSD",1769645789516,2.75509461,3004.8,3004.3,0.83212658]
["bitfinex","ETHUSD",1769645789517,2.75509461,3004.8,3004.6,0.697]
["bitfinex","ETHUSD",1769645790742,2.75509461,3004.8,3004.5,0.697]
["bitfinex","ETHUSD",1769645791446,0.001,3004.8,3004.5,0.697]
["bitfinex","ETHUSD",1769645791745,0.001,3004.8,3004.5,1.5290617]
["bitfinex","ETHUSD",1769645792613,2.75509461,3004.8,3004.5,0.697]
["bitfinex","ETHUSD",1769645793219,2.75509461,3004.8,3004.1,0.83219359]
["bitfinex","ETHUSD",1769645793405,2.75509461,3004.8,3004.2,1.52916813]
["bitfinex","ETHUSD",1769645793617,2.75509461,3004.8,3004.2,0.697]
["bitfinex","ETHUSD",1769645794211,2.75409461,3004.7,3004.0,0.83222357]
["bitfinex","ETHUSD",1769645794538,2.75409461,3004.5,3004.0,0.697]
["bitfinex","ETHUSD",1769645794717,2.75409461,3004.5,3003.8,0.8322747]
["bitfinex","ETHUSD",1769645794917,2.75409461,3004.5,3003.9,0.697]
["bitfinex","ETHUSD",1769645795104,2.75409461,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769645795311,2.75409461,3004.5,3003.8,0.697]
["bitfinex","ETHUSD",1769645795506,2.75409461,3004.4,3003.8,0.697]
["bitfinex","ETHUSD",1769645797308,3.58621188,3004.4,3003.8,0.697]
["bitfinex","ETHUSD",1769645797526,2.75409461,3004.3,3003.8,0.697]
["bitfinex","ETHUSD",1769645800441,2.75409461,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769645800641,3.58623838,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769645800941,2.75409461,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769645801441,2.75409461,3004.2,3003.8,0.83227614]
["bitfinex","ETHUSD",1769645801751,2.75409461,3004.5,3003.8,0.83227614]
["bitfinex","ETHUSD",1769645802853,3.58614093,3004.7,3003.8,0.83227614]
["bitfinex","ETHUSD",1769645803057,2.75409461,3004.6,3003.8,0.83227614]
["bitfinex","ETHUSD",1769645803859,2.75409461,3004.6,3003.7,0.41837558]
["bitfinex","ETHUSD",1769645803860,2.75409461,3004.4,3003.7,0.41837558]
["bitfinex","ETHUSD",1769645804147,2.75409461,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769645805016,2.75409461,3004.4,3003.4,0.8343885]
["bitfinex","ETHUSD",1769645805746,2.75409461,3004.2,3003.4,0.8343885]
["bitfinex","ETHUSD",1769645806429,2.75409461,3004.4,3003.4,1.25971304]
["bitfinex","ETHUSD",1769645806624,2.75409461,3004.4,3003.5,0.52863814]
["bitfinex","ETHUSD",1769645806829,2.75409461,3004.4,3003.5,0.95396268]
["bitfinex","ETHUSD",1769645807818,2.75409461,3004.4,3003.6,0.83233453]
["bitfinex","ETHUSD",1769645808152,2.75409461,3004.6,3003.6,1.2565491]
["bitfinex","ETHUSD",1769645808451,2.75409461,3004.6,3003.7,0.42421457]
["bitfinex","ETHUSD",1769645809452,0.001,3004.8,3003.7,0.42421457]
["bitfinex","ETHUSD",1769645809953,2.75509461,3004.8,3003.8,0.83227911]
["bitfinex","ETHUSD",1769645810129,2.75509461,3004.8,3003.9,0.45856101]
["bitfinex","ETHUSD",1769645811055,2.75509461,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1769645811428,0.001,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769645811951,0.001,3004.5,3004.1,0.697]
["bitfinex","ETHUSD",1769645812156,0.001,3004.5,3004.2,0.83216829]
["bitfinex","ETHUSD",1769645812646,0.001,3004.5,3004.2,1.31817083]
["bitfinex","ETHUSD",1769645812846,0.001,3004.8,3004.2,1.31817083]
["bitfinex","ETHUSD",1769645813242,2.75509461,3004.8,3004.2,1.31817083]
["bitfinex","ETHUSD",1769645814258,2.75509461,3004.8,3004.2,0.48600254]
["bitfinex","ETHUSD",1769645814457,2.75509461,3004.8,3004.1,0.83217469]
["bitfinex","ETHUSD",1769645814458,2.75409461,3004.7,3004.1,0.83217469]
["bitfinex","ETHUSD",1769645814674,2.75409461,3004.7,3004.0,1.53121896]
["bitfinex","ETHUSD",1769645814962,2.75409461,3004.7,3004.1,4.0]
["bitfinex","ETHUSD",1769645815167,2.75409461,3004.7,3004.0,1.53121896]
["bitfinex","ETHUSD",1769645816355,2.75409461,3004.7,3004.0,0.699]
["bitfinex","ETHUSD",1769645817462,2.58568923,3004.6,3004.0,0.699]
["bitfinex","ETHUSD",1769645817763,2.58568923,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769645818365,2.58568923,3004.6,3004.0,0.8342237]
["bitfinex","ETHUSD",1769645820258,2.58568923,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769645822347,2.58568923,3004.6,3004.0,0.48803201]
["bitfinex","ETHUSD",1769645822867,2.58668923,3004.8,3004.1,0.83219599]
["bitfinex","ETHUSD",1769645823563,0.001,3004.5,3004.1,0.83219599]
["bitfinex","ETHUSD",1769645825379,0.001,3004.5,3004.2,0.697]
["bitfinex","ETHUSD",1769645826637,2.58668923,3004.5,3004.0,1.32024191]
["bitfinex","ETHUSD",1769645826841,2.58668923,3004.5,3004.1,0.697]
["bitfinex","ETHUSD",1769645828170,2.58668923,3004.5,3004.0,0.699]
["bitfinex","ETHUSD",1769645828737,2.58568923,3004.4,3004.0,0.699]
["bitfinex","ETHUSD",1769645829369,2.58568923,3004.4,3004.0,1.53122032]
["bitfinex","ETHUSD",1769645829670,2.58568923,3004.4,3004.0,0.83422032]
["bitfinex","ETHUSD",1769645829877,2.58568923,3004.4,3004.0,1.53122032]
["bitfinex","ETHUSD",1769645830540,2.58568923,3004.4,3004.0,0.699]
["bitfinex","ETHUSD",1769645831172,2.58568923,3004.4,3004.0,1.53122272]
["bitfinex","ETHUSD",1769645831759,2.58568923,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769645832403,2.58568923,3004.4,3004.0,0.83422022]
["bitfinex","ETHUSD",1769645833193,2.58568923,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769645834966,2.58568923,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769645835165,2.92756585,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769645837083,0.001,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769645837397,2.58668923,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769645842597,0.001,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769645844186,2.58668923,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769645846601,2.58668923,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769645846894,2.92856392,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769645847472,2.92856392,3004.5,3003.7,0.83228688]
["bitfinex","ETHUSD",1769645847473,2.58568923,3004.4,3003.7,0.83228688]
["bitfinex","ETHUSD",1769645847812,2.58568923,3004.4,3003.6,1.53130989]
["bitfinex","ETHUSD",1769645847971,2.58568923,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769645848486,2.68205583,3004.3,3003.6,0.8343308]
["bitfinex","ETHUSD",1769645848793,2.68205583,3004.1,3003.6,0.8343308]
["bitfinex","ETHUSD",1769645849201,2.68205583,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769645854782,3.5142522,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769645855101,2.68205583,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769645856304,2.68205583,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769645856492,2.68205583,3003.7,3003.4,0.002]
["bitfinex","ETHUSD",1769645858396,2.68205583,3003.7,3003.5,0.002]
["bitfinex","ETHUSD",1769645859099,2.68205583,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1769645865750,2.68205583,3003.6,3002.9,0.83251086]
["bitfinex","ETHUSD",1769645867643,2.68205583,3003.5,3002.9,0.83251086]
["bitfinex","ETHUSD",1769645868944,2.68205583,3003.5,3002.8,1.52953739]
["bitfinex","ETHUSD",1769645869411,2.68205583,3003.5,3002.8,2.49498461]
["bitfinex","ETHUSD",1769645869614,2.68205583,3003.4,3002.7,0.83457047]
["bitfinex","ETHUSD",1769645869812,2.68205583,3003.4,3002.7,0.83456273]
["bitfinex","ETHUSD",1769645870349,2.68205583,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769645871522,2.68205583,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769645871722,2.68205583,3003.0,3002.7,0.002]
["bitfinex","ETHUSD",1769645872627,2.68205583,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769645873813,2.68205583,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769645876525,2.64499599,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769645876729,2.64499599,3002.7,3001.9,0.002]
["bitfinex","ETHUSD",1769645876944,2.64499599,3002.5,3001.9,0.83480484]
["bitfinex","ETHUSD",1769645877146,2.64499599,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769645879058,2.64499599,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769645880956,2.64499599,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769645882544,2.64499599,3002.3,3002.2,0.002]
["bitfinex","ETHUSD",1769645882831,3.82545743,3002.3,3002.2,0.002]
["bitfinex","ETHUSD",1769645883440,2.9927625,3002.3,3002.2,0.002]
["bitfinex","ETHUSD",1769645884069,2.64499599,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769645884361,2.64499599,3003.1,3002.3,0.37990449]
["bitfinex","ETHUSD",1769645884530,2.64599599,3003.2,3002.3,0.37990449]
["bitfinex","ETHUSD",1769645884930,0.001,3003.2,3002.3,0.37990449]
["bitfinex","ETHUSD",1769645885168,0.001,3003.2,3002.5,0.37990449]
["bitfinex","ETHUSD",1769645885536,0.001,3003.2,3002.5,0.698]
["bitfinex","ETHUSD",1769645886032,0.001,3003.2,3002.5,1.53061923]
["bitfinex","ETHUSD",1769645888291,0.001,3003.2,3002.6,0.37868747]
["bitfinex","ETHUSD",1769645888869,0.001,3003.2,3002.5,1.53061923]
["bitfinex","ETHUSD",1769645889072,0.001,3003.2,3002.5,2.10632054]
["bitfinex","ETHUSD",1769645889239,0.001,3003.2,3002.5,2.48461043]
["bitfinex","ETHUSD",1769645889870,0.001,3003.2,3002.6,0.3779018]
["bitfinex","ETHUSD",1769645890069,3.47830207,3003.8,3002.8,0.3769018]
["bitfinex","ETHUSD",1769645890367,4.15900095,3003.8,3002.9,0.3769018]
["bitfinex","ETHUSD",1769645890945,3.32671925,3003.8,3002.9,0.3769018]
["bitfinex","ETHUSD",1769645891146,1.51400541,3003.8,3002.9,0.3769018]
["bitfinex","ETHUSD",1769645891434,1.51400541,3003.8,3002.3,0.83269294]
["bitfinex","ETHUSD",1769645891435,2.64499599,3002.9,3002.3,0.83269294]
["bitfinex","ETHUSD",1769645891658,2.64499599,3002.9,3002.4,0.83266458]
["bitfinex","ETHUSD",1769645891856,2.64499599,3003.5,3002.6,0.83260913]
["bitfinex","ETHUSD",1769645892070,2.64499599,3003.5,3002.5,0.83261901]
["bitfinex","ETHUSD",1769645892280,2.64499599,3003.3,3002.4,3.33065478]
["bitfinex","ETHUSD",1769645892575,2.64499599,3003.3,3002.4,0.83266719]
["bitfinex","ETHUSD",1769645894163,3.47744138,3003.2,3002.3,0.83269493]
["bitfinex","ETHUSD",1769645894465,2.64499599,3003.1,3002.2,0.83471564]
["bitfinex","ETHUSD",1769645894776,2.99274013,3003.0,3002.2,0.83471564]
["bitfinex","ETHUSD",1769645895794,2.64499599,3003.0,3002.2,0.83471564]
["bitfinex","ETHUSD",1769645896445,2.64499599,3003.0,3002.2,1.53271564]
["bitfinex","ETHUSD",1769645897272,2.64599599,3003.2,3002.2,1.9071608]
["bitfinex","ETHUSD",1769645897877,2.64499599,3003.1,3002.2,1.9071608]
["bitfinex","ETHUSD",1769645898074,2.64499599,3003.1,3002.3,0.5238053]
["bitfinex","ETHUSD",1769645898959,0.001,3003.2,3002.4,1.20642041]
["bitfinex","ETHUSD",1769645899901,3.47844254,3003.2,3002.4,1.20642041]
["bitfinex","ETHUSD",1769645900196,2.64499599,3003.1,3002.3,0.83267682]
["bitfinex","ETHUSD",1769645901518,2.64499599,3003.0,3002.3,0.83267682]
["bitfinex","ETHUSD",1769645901998,2.64499599,3003.0,3002.2,0.7]
["bitfinex","ETHUSD",1769645902189,2.64499599,3003.0,3002.2,1.53272137]
["bitfinex","ETHUSD",1769645902794,2.64499599,3003.0,3002.2,0.7]
["bitfinex","ETHUSD",1769645902984,2.64499599,3002.7,3002.2,0.7]
["bitfinex","ETHUSD",1769645903506,2.64499599,3002.7,3002.2,1.53271729]
["bitfinex","ETHUSD",1769645903869,0.82745435,3002.9,3002.2,1.53271729]
["bitfinex","ETHUSD",1769645903870,3.47245034,3002.9,3002.2,1.53271729]
["bitfinex","ETHUSD",1769645904071,2.64499599,3002.9,3002.2,1.53271729]
["bitfinex","ETHUSD",1769645905370,2.72971419,3002.8,3002.2,1.53271729]
["bitfinex","ETHUSD",1769645906201,2.72971419,3002.8,3002.2,0.7]
["bitfinex","ETHUSD",1769645907189,2.72971419,3002.8,3002.2,1.53272155]
["bitfinex","ETHUSD",1769645910608,2.64220787,3003.1,3002.3,0.37157306]
["bitfinex","ETHUSD",1769645910775,0.001,3003.2,3002.4,0.56200252]
["bitfinex","ETHUSD",1769645911677,0.001,3003.2,3002.5,0.83263946]
["bitfinex","ETHUSD",1769645912913,2.64320787,3003.2,3002.4,1.02307648]
["bitfinex","ETHUSD",1769645914710,2.64220787,3003.1,3002.4,1.02307648]
["bitfinex","ETHUSD",1769645915822,2.64220787,3003.1,3002.4,0.83264702]
["bitfinex","ETHUSD",1769645916181,2.64220787,3003.1,3002.2,0.7]
["bitfinex","ETHUSD",1769645916485,2.64220787,3003.0,3002.3,0.83267556]
["bitfinex","ETHUSD",1769645917615,0.001,3003.2,3002.3,0.83267556]
["bitfinex","ETHUSD",1769645917819,0.001,3003.2,3002.4,0.36975981]
["bitfinex","ETHUSD",1769645918480,0.001,3003.2,3002.5,0.83263946]
["bitfinex","ETHUSD",1769645918680,0.001,3003.2,3002.5,1.28593517]
["bitfinex","ETHUSD",1769645918913,0.001,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769645922318,2.64220787,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769645922612,2.64220787,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769645927205,2.64220787,3002.6,3002.4,0.002]
["bitfinex","ETHUSD",1769645927408,2.90642866,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1769645928416,2.90642866,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769645931724,2.90642866,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1769645933122,2.90642866,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769645937309,2.64220787,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769645938333,2.57618923,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769645940748,2.57618923,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769645944355,2.57618923,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769645944557,2.57618923,3002.3,3002.1,0.002]
["bitfinex","ETHUSD",1769645946665,0.001,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1769645947565,2.57718923,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1769645947762,2.57718923,3002.2,3001.7,0.698]
["bitfinex","ETHUSD",1769645947973,2.57718923,3002.2,3001.7,1.53085902]
["bitfinex","ETHUSD",1769645948174,0.001,3002.2,3001.7,1.53085902]
["bitfinex","ETHUSD",1769645950046,0.001,3002.2,3001.7,0.698]
["bitfinex","ETHUSD",1769645950249,2.9511629,3002.2,3001.7,0.698]
["bitfinex","ETHUSD",1769645951392,2.9511629,3002.2,3001.7,1.53085644]
["bitfinex","ETHUSD",1769645952147,0.001,3002.2,3001.7,1.53085644]
["bitfinex","ETHUSD",1769645953390,0.001,3002.2,3001.7,1.89916485]
["bitfinex","ETHUSD",1769645954573,0.001,3002.2,3001.7,1.53085644]
["bitfinex","ETHUSD",1769645954983,2.57568923,3002.7,3001.8,0.36715512]
["bitfinex","ETHUSD",1769645955188,0.001,3002.8,3001.9,0.36715512]
["bitfinex","ETHUSD",1769645955505,2.57668923,3002.8,3001.9,0.55695628]
["bitfinex","ETHUSD",1769645955955,2.57668923,3002.8,3002.0,0.83277814]
["bitfinex","ETHUSD",1769645958503,0.001,3002.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769645958699,0.001,3002.5,3002.1,0.47208508]
["bitfinex","ETHUSD",1769645960705,0.001,3002.5,3002.2,0.83272267]
["bitfinex","ETHUSD",1769645962011,2.57668923,3002.5,3002.2,0.83272267]
["bitfinex","ETHUSD",1769645962214,0.001,3002.5,3002.2,0.83272267]
["bitfinex","ETHUSD",1769645963534,0.001,3002.5,3002.1,1.3048351]
["bitfinex","ETHUSD",1769645963535,2.57668923,3002.5,3002.1,1.3048351]
["bitfinex","ETHUSD",1769645963677,2.57668923,3002.5,3002.1,0.83275002]
["bitfinex","ETHUSD",1769645964906,2.57668923,3002.5,3001.9,0.18980116]
["bitfinex","ETHUSD",1769645965098,2.57668923,3002.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769645966308,2.57668923,3002.5,3002.1,0.698]
["bitfinex","ETHUSD",1769645966504,2.57668923,3002.5,3001.9,0.83278739]
["bitfinex","ETHUSD",1769645966707,2.57568923,3002.4,3001.9,0.698]
["bitfinex","ETHUSD",1769645968090,2.57568923,3002.4,3001.8,0.83281597]
["bitfinex","ETHUSD",1769645968290,2.98539816,3002.3,3001.8,1.53081597]
["bitfinex","ETHUSD",1769645968686,2.98539816,3002.3,3001.8,0.698]
["bitfinex","ETHUSD",1769645968890,2.98539816,3002.3,3001.8,1.53083362]
["bitfinex","ETHUSD",1769645969212,2.98539816,3002.3,3001.8,0.698]
["bitfinex","ETHUSD",1769645969412,2.98539816,3002.3,3001.8,1.53082846]
["bitfinex","ETHUSD",1769645969718,2.98539816,3002.3,3001.8,1.53083265]
["bitfinex","ETHUSD",1769645970025,2.98539816,3002.3,3001.8,0.83283265]
["bitfinex","ETHUSD",1769645970591,2.98539816,3002.3,3002.2,0.002]
["bitfinex","ETHUSD",1769645972219,0.25766892,3002.3,3002.2,0.002]
["bitfinex","ETHUSD",1769645972403,2.72872924,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769645973691,0.001,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769645979828,2.72872924,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769645985632,0.001,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769645987138,2.72872924,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769645987334,3.08486081,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769645994125,2.72772924,3002.4,3002.2,0.002]
["bitfinex","ETHUSD",1769645995651,2.75041103,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769645997949,2.75041103,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769645998754,3.1075426,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769646000251,2.75041103,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769646000829,0.39401586,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769646001570,2.75141103,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769646002038,0.001,3002.5,3001.9,0.36340534]
["bitfinex","ETHUSD",1769646002626,0.001,3002.8,3002.2,0.36031124]
["bitfinex","ETHUSD",1769646002824,2.75141103,3003.2,3002.2,0.36031124]
["bitfinex","ETHUSD",1769646003257,0.001,3003.2,3002.2,0.36031124]
["bitfinex","ETHUSD",1769646003831,0.001,3003.2,3002.4,0.3592181]
["bitfinex","ETHUSD",1769646004142,0.001,3003.2,3002.5,1.53061953]
["bitfinex","ETHUSD",1769646004143,2.75141103,3003.2,3002.5,1.53061953]
["bitfinex","ETHUSD",1769646004666,2.75041103,3003.1,3002.5,0.698]
["bitfinex","ETHUSD",1769646005236,2.75041103,3003.1,3002.2,3.33085792]
["bitfinex","ETHUSD",1769646005237,2.75041103,3003.1,3001.6,3.33350947]
["bitfinex","ETHUSD",1769646005441,2.75041103,3003.1,3002.3,0.8326933]
["bitfinex","ETHUSD",1769646005642,2.75041103,3003.0,3002.4,0.83266461]
["bitfinex","ETHUSD",1769646006448,2.75041103,3003.0,3002.0,4.02900163]
["bitfinex","ETHUSD",1769646006758,2.75041103,3003.0,3002.0,0.83277642]
["bitfinex","ETHUSD",1769646006759,2.75041103,3002.8,3002.0,0.83277642]
["bitfinex","ETHUSD",1769646006957,2.75141103,3002.8,3001.9,5.53279027]
["bitfinex","ETHUSD",1769646007459,2.75141103,3002.8,3001.9,4.002]
["bitfinex","ETHUSD",1769646008244,2.75141103,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769646008754,2.75041103,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769646008960,2.75041103,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769646012068,2.75041103,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769646013592,2.75041103,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769646014846,2.75041103,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769646015052,2.75041103,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769646015283,2.75041103,3001.8,3001.1,0.83501045]
["bitfinex","ETHUSD",1769646015652,2.75041103,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769646015852,2.75041103,3001.8,3001.1,0.83501095]
["bitfinex","ETHUSD",1769646016567,2.75041103,3001.7,3001.1,0.83501095]
["bitfinex","ETHUSD",1769646017391,2.75041103,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769646017563,2.75041103,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1769646018595,2.75041103,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1769646023988,2.75041103,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769646024160,3.5831337,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769646024358,3.44181145,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769646024554,0.69140042,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769646024760,2.75041103,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1769646026194,3.58320682,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1769646026577,2.75084441,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769646026782,3.10920843,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1769646028266,2.71268229,3001.7,3001.4,0.002]
["bitfinex","ETHUSD",1769646030782,0.001,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1769646032298,2.71268229,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769646032493,2.71268229,3002.6,3001.4,1.19219958]
["bitfinex","ETHUSD",1769646032695,0.832584,3002.7,3001.4,1.19219958]
["bitfinex","ETHUSD",1769646032696,3.06720892,3002.5,3001.5,0.35725496]
["bitfinex","ETHUSD",1769646032995,3.06720892,3002.5,3001.4,1.76732816]
["bitfinex","ETHUSD",1769646033195,3.06720892,3002.5,3001.4,0.83494462]
["bitfinex","ETHUSD",1769646034271,3.06720892,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1769646034272,7.8669725,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1769646034484,2.71268229,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769646034685,2.71268229,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769646036500,2.71268229,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769646036803,3.89984959,3002.5,3001.4,0.35906127]
["bitfinex","ETHUSD",1769646036970,3.06720892,3002.5,3001.5,0.59917972]
["bitfinex","ETHUSD",1769646037383,2.71268229,3002.5,3001.5,0.59917972]
["bitfinex","ETHUSD",1769646037584,3.5453221,3002.5,3001.5,0.59917972]
["bitfinex","ETHUSD",1769646037790,2.71268229,3002.5,3001.5,0.95618722]
["bitfinex","ETHUSD",1769646038817,3.54624001,3002.8,3001.8,0.35695361]
["bitfinex","ETHUSD",1769646039508,2.71368229,3002.8,3001.8,0.35695361]
["bitfinex","ETHUSD",1769646039667,3.54624013,3002.8,3001.8,0.35695361]
["bitfinex","ETHUSD",1769646039863,2.71368229,3002.8,3001.8,0.35695361]
["bitfinex","ETHUSD",1769646040089,3.5462469,3002.8,3001.8,0.35695361]
["bitfinex","ETHUSD",1769646040291,2.71268229,3002.7,3001.8,0.35695361]
["bitfinex","ETHUSD",1769646040688,2.71268229,3002.7,3001.9,0.83280588]
["bitfinex","ETHUSD",1769646040898,0.001,3002.8,3002.0,0.698]
["bitfinex","ETHUSD",1769646041500,0.001,3002.8,3002.0,1.04947254]
["bitfinex","ETHUSD",1769646041670,0.001,3002.8,3002.1,0.18802284]
["bitfinex","ETHUSD",1769646042267,0.001,3002.2,3002.1,0.18802284]
["bitfinex","ETHUSD",1769646042876,0.001,3002.2,3002.1,1.02077324]
["bitfinex","ETHUSD",1769646044377,0.001,3002.8,3002.1,1.02077324]
["bitfinex","ETHUSD",1769646044577,0.001,3002.8,3002.1,1.36430029]
["bitfinex","ETHUSD",1769646044795,0.001,3002.8,3002.2,0.5393405]
["bitfinex","ETHUSD",1769646044996,0.001,3002.8,3002.3,0.83269493]
["bitfinex","ETHUSD",1769646045193,3.32943085,3003.6,3002.3,0.83269493]
["bitfinex","ETHUSD",1769646045194,2.74795035,3004.4,3002.8,0.05651032]
["bitfinex","ETHUSD",1769646045395,2.74845035,3004.7,3003.4,4.79976358]
["bitfinex","ETHUSD",1769646045600,3.58048429,3004.7,3003.4,5.27353841]
["bitfinex","ETHUSD",1769646045797,2.74845035,3004.7,3003.5,0.87927279]
["bitfinex","ETHUSD",1769646046134,2.74845035,3004.2,3003.6,0.56790364]
["bitfinex","ETHUSD",1769646046283,2.74845035,3004.2,3002.8,4.0]
["bitfinex","ETHUSD",1769646046620,2.74845035,3004.2,3002.9,0.698]
["bitfinex","ETHUSD",1769646046802,2.74845035,3004.2,3003.0,4.0]
["bitfinex","ETHUSD",1769646047010,2.74845035,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769646047198,2.74845035,3004.0,3003.1,2.05150118]
["bitfinex","ETHUSD",1769646049222,2.71845035,3004.0,3003.1,2.05150118]
["bitfinex","ETHUSD",1769646050731,2.71845035,3004.0,3003.2,0.698]
["bitfinex","ETHUSD",1769646050732,2.73345035,3003.9,3003.2,0.698]
["bitfinex","ETHUSD",1769646051140,2.73345035,3003.9,3003.3,0.83241767]
["bitfinex","ETHUSD",1769646051502,3.09001653,3003.9,3003.2,1.53042714]
["bitfinex","ETHUSD",1769646053205,2.73345035,3003.9,3003.2,1.53042714]
["bitfinex","ETHUSD",1769646053670,2.73345035,3004.3,3003.2,1.53042714]
["bitfinex","ETHUSD",1769646054507,0.001,3003.7,3003.2,1.53042714]
["bitfinex","ETHUSD",1769646057631,2.73445035,3003.7,3003.3,0.697]
["bitfinex","ETHUSD",1769646059954,2.73445035,3003.7,3002.7,0.832584]
["bitfinex","ETHUSD",1769646060129,2.73445035,3003.7,3002.8,0.697]
["bitfinex","ETHUSD",1769646061171,2.73445035,3003.7,3002.9,4.0]
["bitfinex","ETHUSD",1769646061318,2.73445035,3003.7,3002.9,4.697]
["bitfinex","ETHUSD",1769646062653,2.73445035,3003.7,3003.0,0.83250083]
["bitfinex","ETHUSD",1769646062827,2.73445035,3003.7,3003.1,0.88595042]
["bitfinex","ETHUSD",1769646063151,5.6319158,3004.3,3003.1,0.88595042]
["bitfinex","ETHUSD",1769646063351,2.6604174,3004.2,3003.1,0.88595042]
["bitfinex","ETHUSD",1769646065057,2.6604174,3004.0,3003.2,0.83244539]
["bitfinex","ETHUSD",1769646065566,0.05751032,3004.5,3003.2,3.48247885]
["bitfinex","ETHUSD",1769646065567,3.48372176,3004.4,3003.2,3.48247885]
["bitfinex","ETHUSD",1769646065734,3.48372176,3004.4,3003.3,3.8998309]
["bitfinex","ETHUSD",1769646065932,3.48372176,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769646065933,3.48370898,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769646066567,2.6604174,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769646067234,2.6604174,3004.2,3003.4,0.83438995]
["bitfinex","ETHUSD",1769646070347,2.6604174,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769646070963,2.6604174,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769646073044,2.6604174,3004.4,3003.4,2.65203346]
["bitfinex","ETHUSD",1769646073368,2.6604174,3004.4,3003.5,2.91523681]
["bitfinex","ETHUSD",1769646074778,2.6604174,3004.4,3003.6,0.83233453]
["bitfinex","ETHUSD",1769646075073,3.49253229,3004.4,3003.7,0.697]
["bitfinex","ETHUSD",1769646075251,2.6604174,3004.4,3003.7,0.697]
["bitfinex","ETHUSD",1769646077071,2.6604174,3004.4,3003.7,1.52928174]
["bitfinex","ETHUSD",1769646077277,2.6604174,3004.4,3003.8,0.48586136]
["bitfinex","ETHUSD",1769646077775,0.001,3004.5,3003.8,0.48586136]
["bitfinex","ETHUSD",1769646078154,2.6614174,3004.5,3003.8,0.48586136]
["bitfinex","ETHUSD",1769646079475,2.6614174,3004.5,3003.8,1.31811839]
["bitfinex","ETHUSD",1769646085384,0.001,3004.5,3003.9,4.79299419]
["bitfinex","ETHUSD",1769646085696,0.001,3004.5,3004.0,0.89362952]
["bitfinex","ETHUSD",1769646085987,0.001,3004.5,3003.8,4.14330104]
["bitfinex","ETHUSD",1769646086194,2.55566418,3004.5,3003.8,1.31811839]
["bitfinex","ETHUSD",1769646086374,2.55466418,3004.4,3003.8,0.48586136]
["bitfinex","ETHUSD",1769646086575,2.55466418,3004.4,3003.9,0.697]
["bitfinex","ETHUSD",1769646088314,2.55466418,3004.4,3003.9,1.52924798]
["bitfinex","ETHUSD",1769646088614,2.73211233,3003.9,3003.4,1.53137329]
["bitfinex","ETHUSD",1769646089118,2.73211233,3004.2,3003.4,1.18511235]
["bitfinex","ETHUSD",1769646089286,2.73211233,3004.4,3003.5,2.56561751]
["bitfinex","ETHUSD",1769646089619,2.73211233,3004.4,3003.8,0.83426361]
["bitfinex","ETHUSD",1769646089797,2.73211233,3004.4,3003.9,0.83225025]
["bitfinex","ETHUSD",1769646090002,2.73211233,3004.4,3003.8,0.83426839]
["bitfinex","ETHUSD",1769646090680,2.73211233,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1769646090915,0.001,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769646091116,3.56520073,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769646092111,2.73311233,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769646092310,0.001,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769646092617,0.001,3004.5,3003.9,5.62524559]
["bitfinex","ETHUSD",1769646092923,6.33,3005.5,3003.9,5.62524559]
["bitfinex","ETHUSD",1769646092924,2.73211233,3006.1,3004.7,2.56561751]
["bitfinex","ETHUSD",1769646093110,2.73211233,3006.1,3005.1,4.79299419]
["bitfinex","ETHUSD",1769646093905,2.73211233,3006.1,3004.9,2.56561751]
["bitfinex","ETHUSD",1769646094220,2.73211233,3006.1,3004.8,5.48999419]
["bitfinex","ETHUSD",1769646094221,0.83157909,3006.4,3005.1,7.3586117]
["bitfinex","ETHUSD",1769646094426,2.73211233,3006.3,3005.1,7.3586117]
["bitfinex","ETHUSD",1769646094620,2.73211233,3006.3,3005.3,0.8318637]
["bitfinex","ETHUSD",1769646094814,2.73211233,3006.3,3005.3,1.98365672]
["bitfinex","ETHUSD",1769646095489,0.001,3006.5,3005.4,2.56561751]
["bitfinex","ETHUSD",1769646095692,0.001,3006.5,3005.4,7.3586117]
["bitfinex","ETHUSD",1769646096822,0.001,3006.5,3005.5,0.83180835]
["bitfinex","ETHUSD",1769646097020,0.001,3006.5,3005.6,3.26261751]
["bitfinex","ETHUSD",1769646097321,0.001,3006.5,3005.7,5.20243678]
["bitfinex","ETHUSD",1769646097824,0.001,3006.5,3005.7,0.40944259]
["bitfinex","ETHUSD",1769646098604,0.001,3006.5,3005.7,2.9750601]
["bitfinex","ETHUSD",1769646098791,0.001,3006.5,3005.9,0.83169766]
["bitfinex","ETHUSD",1769646099610,0.001,3006.5,3005.9,3.39731517]
["bitfinex","ETHUSD",1769646099805,0.001,3006.5,3006.0,0.67241058]
["bitfinex","ETHUSD",1769646100004,0.001,3006.5,3006.1,2.56561751]
["bitfinex","ETHUSD",1769646100404,0.001,3006.8,3006.1,2.56561751]
["bitfinex","ETHUSD",1769646100826,0.001,3006.8,3006.2,3.39723217]
["bitfinex","ETHUSD",1769646101213,3.56436907,3007.5,3006.3,2.56561751]
["bitfinex","ETHUSD",1769646101406,0.35643691,3007.4,3006.4,0.697]
["bitfinex","ETHUSD",1769646101611,0.35643691,3007.4,3006.4,3.26261751]
["bitfinex","ETHUSD",1769646102631,3.08854924,3007.4,3006.4,0.697]
["bitfinex","ETHUSD",1769646103130,3.5634228,3007.3,3006.4,1.52853444]
["bitfinex","ETHUSD",1769646103432,0.72459983,3007.3,3006.4,1.52853444]
["bitfinex","ETHUSD",1769646103746,3.08854924,3007.4,3006.4,1.52853444]
["bitfinex","ETHUSD",1769646104230,2.73211233,3007.3,3006.4,1.52853444]
["bitfinex","ETHUSD",1769646104835,2.73211233,3007.3,3006.4,0.83153444]
["bitfinex","ETHUSD",1769646105204,2.73211233,3007.2,3006.5,0.697]
["bitfinex","ETHUSD",1769646106329,2.73211233,3007.2,3006.2,0.83159706]
["bitfinex","ETHUSD",1769646106535,0.83131054,3007.3,3006.3,5.52857905]
["bitfinex","ETHUSD",1769646106536,2.73211233,3007.0,3006.3,5.52857905]
["bitfinex","ETHUSD",1769646106831,2.73211233,3007.0,3006.3,1.52857905]
["bitfinex","ETHUSD",1769646107200,0.83139539,3007.0,3006.3,0.697]
["bitfinex","ETHUSD",1769646107433,2.73211233,3006.9,3006.3,0.697]
["bitfinex","ETHUSD",1769646108235,2.73211233,3006.9,3005.9,0.83167832]
["bitfinex","ETHUSD",1769646108528,2.73211233,3006.7,3006.0,0.697]
["bitfinex","ETHUSD",1769646109035,2.73211233,3006.7,3005.9,4.83167832]
["bitfinex","ETHUSD",1769646109332,2.73211233,3006.6,3005.9,4.0]
["bitfinex","ETHUSD",1769646109922,2.73211233,3006.6,3005.8,0.83172517]
["bitfinex","ETHUSD",1769646110128,2.73211233,3006.4,3005.8,0.83172517]
["bitfinex","ETHUSD",1769646110303,2.73211233,3006.4,3005.9,0.83169477]
["bitfinex","ETHUSD",1769646110937,2.73211233,3006.4,3005.8,0.83170437]
["bitfinex","ETHUSD",1769646111348,2.73211233,3006.4,3005.7,4.02400594]
["bitfinex","ETHUSD",1769646111349,2.73211233,3006.3,3005.7,0.697]
["bitfinex","ETHUSD",1769646112609,0.001,3006.1,3005.7,0.697]
["bitfinex","ETHUSD",1769646112909,2.73211233,3006.3,3005.7,0.697]
["bitfinex","ETHUSD",1769646113209,0.35635127,3006.8,3005.8,2.56561751]
["bitfinex","ETHUSD",1769646113415,3.56352665,3007.0,3006.0,2.56561751]
["bitfinex","ETHUSD",1769646113720,3.56343899,3007.3,3006.0,2.56561751]
["bitfinex","ETHUSD",1769646114140,2.73211233,3007.2,3006.0,2.56561751]
["bitfinex","ETHUSD",1769646114521,2.73211233,3007.2,3006.0,6.56561751]
["bitfinex","ETHUSD",1769646114740,2.73211233,3007.2,3006.1,0.77235769]
["bitfinex","ETHUSD",1769646117339,3.56346206,3007.2,3006.2,0.83161466]
["bitfinex","ETHUSD",1769646117553,2.77162845,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769646119226,2.77162845,3007.1,3006.3,0.697]
["bitfinex","ETHUSD",1769646119430,2.77162845,3007.0,3006.3,1.52856659]
["bitfinex","ETHUSD",1769646120256,2.77162845,3007.0,3006.3,2.0913022]
["bitfinex","ETHUSD",1769646120716,2.77162845,3007.4,3006.4,2.91032092]
["bitfinex","ETHUSD",1769646121562,2.77162845,3007.3,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646123653,2.77162845,3007.3,3006.4,3.32613708]
["bitfinex","ETHUSD",1769646123954,2.77162845,3007.3,3006.5,0.5417432]
["bitfinex","ETHUSD",1769646125534,0.001,3007.1,3006.5,0.5417432]
["bitfinex","ETHUSD",1769646125856,0.001,3007.1,3006.6,0.83150402]
["bitfinex","ETHUSD",1769646126015,2.77262845,3007.1,3006.4,0.83154312]
["bitfinex","ETHUSD",1769646126221,2.77262845,3007.1,3006.5,0.697]
["bitfinex","ETHUSD",1769646126616,2.77262845,3007.1,3006.1,4.57435769]
["bitfinex","ETHUSD",1769646126617,3.13302338,3007.1,3006.1,4.57435769]
["bitfinex","ETHUSD",1769646126952,3.13302338,3007.1,3006.2,0.697]
["bitfinex","ETHUSD",1769646127846,2.77162845,3006.9,3006.1,4.63363805]
["bitfinex","ETHUSD",1769646128160,2.77162845,3006.9,3006.1,5.33063805]
["bitfinex","ETHUSD",1769646128572,2.77162845,3006.9,3006.1,4.499]
["bitfinex","ETHUSD",1769646128855,3.13193064,3006.8,3006.1,3.802]
["bitfinex","ETHUSD",1769646129855,2.77162845,3006.6,3006.1,3.802]
["bitfinex","ETHUSD",1769646130059,2.77162845,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769646131550,4.78390433,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769646131741,4.78390433,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769646131742,2.77162845,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769646132050,2.77162845,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646133188,2.77162845,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769646133333,3.60315258,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769646135363,2.77162845,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769646136375,2.77162845,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646136537,2.77162845,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646137256,2.77162845,3006.2,3006.1,0.002]
["bitfinex","ETHUSD",1769646137842,2.77162845,3006.2,3005.3,0.697]
["bitfinex","ETHUSD",1769646138050,2.77162845,3006.2,3004.8,3.32799265]
["bitfinex","ETHUSD",1769646138256,2.77162845,3006.0,3005.0,4.83194269]
["bitfinex","ETHUSD",1769646138456,2.77162845,3006.0,3005.0,4.0]
["bitfinex","ETHUSD",1769646138855,2.77162845,3006.0,3005.0,4.83194277]
["bitfinex","ETHUSD",1769646139055,2.77162845,3006.0,3005.1,0.697]
["bitfinex","ETHUSD",1769646139653,2.77162845,3006.0,3004.8,3.32799287]
["bitfinex","ETHUSD",1769646139853,2.77162845,3005.8,3004.9,0.697]
["bitfinex","ETHUSD",1769646140065,2.77162845,3005.8,3005.0,0.83194431]
["bitfinex","ETHUSD",1769646140473,0.39975992,3005.9,3005.1,2.91032092]
["bitfinex","ETHUSD",1769646140771,3.60327396,3006.1,3005.1,2.91032092]
["bitfinex","ETHUSD",1769646141441,2.77162845,3006.0,3005.1,2.91032092]
["bitfinex","ETHUSD",1769646142870,2.77162845,3005.8,3004.9,0.8319586]
["bitfinex","ETHUSD",1769646143071,2.77162845,3005.6,3005.0,0.83194525]
["bitfinex","ETHUSD",1769646143241,2.77162845,3005.6,3005.0,0.83194184]
["bitfinex","ETHUSD",1769646144049,2.77162845,3005.6,3005.1,0.83191844]
["bitfinex","ETHUSD",1769646144248,3.32672316,3006.0,3005.1,0.83191844]
["bitfinex","ETHUSD",1769646144249,2.77162845,3005.8,3005.1,0.83191844]
["bitfinex","ETHUSD",1769646144453,2.77162845,3006.6,3005.1,0.83191844]
["bitfinex","ETHUSD",1769646144665,2.77162845,3006.4,3005.1,0.83191844]
["bitfinex","ETHUSD",1769646145360,2.75236003,3006.2,3005.0,6.31049655]
["bitfinex","ETHUSD",1769646145566,2.75236003,3006.2,3005.1,2.98271611]
["bitfinex","ETHUSD",1769646145880,0.83156679,3006.4,3005.1,2.98271611]
["bitfinex","ETHUSD",1769646146044,3.58390677,3006.5,3005.3,2.98271611]
["bitfinex","ETHUSD",1769646147768,3.58390677,3006.5,3005.4,0.83183602]
["bitfinex","ETHUSD",1769646148171,3.58390677,3006.5,3005.4,3.81455213]
["bitfinex","ETHUSD",1769646148471,2.75236003,3006.5,3005.5,2.88097315]
["bitfinex","ETHUSD",1769646148671,2.7869752,3006.5,3005.5,2.88097315]
["bitfinex","ETHUSD",1769646148846,2.7869752,3006.5,3005.6,0.37128092]
["bitfinex","ETHUSD",1769646149580,0.001,3006.2,3005.6,0.37128092]
["bitfinex","ETHUSD",1769646149877,0.001,3006.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769646151577,0.001,3006.2,3005.6,1.20304187]
["bitfinex","ETHUSD",1769646151887,0.001,3006.2,3005.6,1.52876095]
["bitfinex","ETHUSD",1769646153879,0.001,3006.2,3005.7,2.88097315]
["bitfinex","ETHUSD",1769646154064,0.001,3006.2,3005.6,1.52876095]
["bitfinex","ETHUSD",1769646154065,0.001,3006.2,3005.6,0.83176095]
["bitfinex","ETHUSD",1769646154573,0.001,3006.2,3005.7,0.697]
["bitfinex","ETHUSD",1769646154768,0.001,3006.2,3005.8,0.83172533]
["bitfinex","ETHUSD",1769646154978,0.001,3006.2,3005.9,0.77365998]
["bitfinex","ETHUSD",1769646157564,0.001,3006.2,3006.0,0.83166999]
["bitfinex","ETHUSD",1769646159358,0.001,3006.2,3005.9,0.77365998]
["bitfinex","ETHUSD",1769646159683,0.001,3006.2,3005.9,1.60535424]
["bitfinex","ETHUSD",1769646159978,0.001,3006.2,3005.9,1.52868162]
["bitfinex","ETHUSD",1769646160385,2.7869752,3006.9,3005.9,9.19638941]
["bitfinex","ETHUSD",1769646160586,2.7869752,3006.9,3006.0,2.88097315]
["bitfinex","ETHUSD",1769646161386,2.7869752,3006.9,3006.1,0.697]
["bitfinex","ETHUSD",1769646161768,2.7869752,3006.8,3006.1,1.52861495]
["bitfinex","ETHUSD",1769646162084,3.14891578,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769646162753,2.7869752,3006.8,3006.2,0.697]
["bitfinex","ETHUSD",1769646163884,2.7869752,3006.8,3006.2,1.52859549]
["bitfinex","ETHUSD",1769646164098,4.78673464,3006.4,3005.4,3.8]
["bitfinex","ETHUSD",1769646164307,2.7869752,3006.3,3005.0,2.88297315]
["bitfinex","ETHUSD",1769646164460,3.26564866,3006.3,3005.3,1.53084306]
["bitfinex","ETHUSD",1769646164660,3.26564866,3006.3,3005.4,0.83183287]
["bitfinex","ETHUSD",1769646164989,3.26564866,3006.3,3005.5,0.83180526]
["bitfinex","ETHUSD",1769646165183,3.26564866,3006.3,3005.3,0.699]
["bitfinex","ETHUSD",1769646165490,3.26564866,3006.3,3005.5,0.83180827]
["bitfinex","ETHUSD",1769646165689,3.26564866,3006.3,3005.5,0.83178629]
["bitfinex","ETHUSD",1769646165984,3.61857123,3006.3,3005.4,3.32734148]
["bitfinex","ETHUSD",1769646166191,0.83159603,3006.3,3005.4,0.83183602]
["bitfinex","ETHUSD",1769646166488,2.7869752,3006.2,3005.4,0.83183602]
["bitfinex","ETHUSD",1769646169393,2.7869752,3006.8,3005.4,3.71280917]
["bitfinex","ETHUSD",1769646169583,2.7869752,3006.8,3005.5,0.77392354]
["bitfinex","ETHUSD",1769646171279,2.7869752,3006.6,3005.6,0.83178067]
["bitfinex","ETHUSD",1769646172291,2.7869752,3006.6,3005.5,1.60571161]
["bitfinex","ETHUSD",1769646174269,2.7869752,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769646174466,3.14882589,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646177410,3.980434,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646177773,1.1934588,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646177973,2.92519909,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646180501,0.36185069,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646180703,3.28704978,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646181002,2.92519909,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646182205,3.75681639,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646182417,2.92519909,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1769646183810,2.92519909,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646185815,3.75679468,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646186192,2.92519909,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646187795,3.75682703,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646188013,2.92519909,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646190886,3.75681387,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646191090,2.92519909,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646195093,3.7568174,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646195293,2.92519909,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1769646197195,2.92519909,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769646198125,2.92519909,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769646199595,2.92519909,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769646201731,2.92519909,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769646203917,3.75697976,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1769646204242,2.92519909,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1769646205737,2.98559239,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769646206635,3.81743333,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769646207342,2.98559239,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769646210342,3.81745947,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769646210515,4.53194129,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769646210720,2.95812853,3005.2,3005.0,0.002]
["bitfinex","ETHUSD",1769646211130,2.95812853,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769646211652,2.95812853,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769646212554,3.79007528,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769646212725,2.02257375,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769646213054,2.95812853,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1769646213415,2.95812853,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769646214766,3.79013065,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1769646215226,3.79013065,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769646215227,2.95812853,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769646215431,3.66993252,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769646216932,2.95812853,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1769646219019,3.79023764,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1769646223850,2.95812853,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1769646224360,0.45020107,3004.5,3003.8,2.7793338]
["bitfinex","ETHUSD",1769646224540,3.79014351,3004.8,3003.8,2.7793338]
["bitfinex","ETHUSD",1769646224729,3.79001991,3005.2,3004.3,2.7773338]
["bitfinex","ETHUSD",1769646224927,0.001,3005.5,3004.3,2.7773338]
["bitfinex","ETHUSD",1769646224928,0.83185412,3005.4,3004.3,2.7773338]
["bitfinex","ETHUSD",1769646225123,3.78998265,3005.4,3004.5,2.7793338]
["bitfinex","ETHUSD",1769646225346,0.83281955,3005.5,3004.5,2.7793338]
["bitfinex","ETHUSD",1769646225557,0.83281194,3005.5,3004.5,2.7793338]
["bitfinex","ETHUSD",1769646226064,0.83281194,3005.5,3004.7,2.7773338]
["bitfinex","ETHUSD",1769646226634,0.001,3005.5,3004.7,2.7773338]
["bitfinex","ETHUSD",1769646226848,0.001,3005.5,3004.7,3.47130631]
["bitfinex","ETHUSD",1769646230062,0.001,3005.5,3004.8,2.7773338]
["bitfinex","ETHUSD",1769646230278,0.001,3005.5,3004.9,2.7773338]
["bitfinex","ETHUSD",1769646230453,0.83159369,3006.3,3005.2,2.7773338]
["bitfinex","ETHUSD",1769646231073,2.95812853,3006.4,3005.2,2.7773338]
["bitfinex","ETHUSD",1769646231236,0.83253584,3006.5,3005.4,2.7773338]
["bitfinex","ETHUSD",1769646231674,0.83253751,3006.5,3005.4,2.7773338]
["bitfinex","ETHUSD",1769646231879,0.83253185,3006.5,3005.4,2.7773338]
["bitfinex","ETHUSD",1769646232839,0.001,3006.5,3005.6,2.7773338]
["bitfinex","ETHUSD",1769646233377,0.001,3006.5,3005.6,3.47097136]
["bitfinex","ETHUSD",1769646235144,0.001,3006.5,3005.6,4.30274404]
["bitfinex","ETHUSD",1769646236246,0.001,3006.5,3005.6,3.47097136]
["bitfinex","ETHUSD",1769646236567,2.82189335,3006.5,3005.6,3.47097136]
["bitfinex","ETHUSD",1769646237269,2.82089335,3006.1,3005.4,0.83181617]
["bitfinex","ETHUSD",1769646237469,2.82089335,3006.1,3005.4,0.83182157]
["bitfinex","ETHUSD",1769646237989,2.82089335,3006.1,3005.4,0.83181564]
["bitfinex","ETHUSD",1769646238385,2.82089335,3006.1,3005.5,0.83179411]
["bitfinex","ETHUSD",1769646238587,0.001,3006.2,3005.5,0.4915803]
["bitfinex","ETHUSD",1769646238776,0.001,3006.2,3005.6,0.83177115]
["bitfinex","ETHUSD",1769646239772,0.001,3006.2,3005.5,1.32337145]
["bitfinex","ETHUSD",1769646241437,0.001,3006.2,3005.5,4.28564717]
["bitfinex","ETHUSD",1769646242004,2.82189335,3006.2,3005.4,0.83181474]
["bitfinex","ETHUSD",1769646242597,2.82189335,3006.2,3005.3,0.83184388]
["bitfinex","ETHUSD",1769646242801,2.82189335,3006.2,3005.2,0.697]
["bitfinex","ETHUSD",1769646243002,2.82189335,3006.2,3005.1,0.002]
["bitfinex","ETHUSD",1769646243208,2.82089335,3006.0,3005.1,4.002]
["bitfinex","ETHUSD",1769646243804,2.82089335,3005.7,3005.1,4.002]
["bitfinex","ETHUSD",1769646244004,2.82089335,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769646244773,2.82089335,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769646244985,2.82089335,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646246303,3.65278931,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646246705,2.82089335,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769646247082,0.76093988,3005.3,3004.5,2.96427572]
["bitfinex","ETHUSD",1769646247405,3.65259101,3005.9,3004.5,2.96427572]
["bitfinex","ETHUSD",1769646247597,2.82089335,3005.8,3004.5,2.96427572]
["bitfinex","ETHUSD",1769646248509,3.65264635,3005.7,3004.7,2.96227572]
["bitfinex","ETHUSD",1769646249578,0.831753,3005.7,3004.7,2.96227572]
["bitfinex","ETHUSD",1769646249875,0.001,3004.9,3004.7,2.96227572]
["bitfinex","ETHUSD",1769646250075,2.82089335,3005.6,3004.8,0.37943332]
["bitfinex","ETHUSD",1769646250276,2.82089335,3005.6,3004.7,2.96227572]
["bitfinex","ETHUSD",1769646251311,3.65268688,3005.6,3004.8,0.83200212]
["bitfinex","ETHUSD",1769646253115,3.65268688,3005.6,3004.7,3.79428714]
["bitfinex","ETHUSD",1769646254318,2.82089335,3005.6,3004.7,3.79428714]
["bitfinex","ETHUSD",1769646254482,5.15385404,3006.1,3004.7,3.79428714]
["bitfinex","ETHUSD",1769646254483,2.82089335,3006.0,3005.1,2.96227572]
["bitfinex","ETHUSD",1769646256398,2.82189335,3006.2,3005.2,3.7941671]
["bitfinex","ETHUSD",1769646256607,2.82189335,3006.2,3005.3,2.96227572]
["bitfinex","ETHUSD",1769646257644,2.82189335,3006.2,3005.1,3.79417722]
["bitfinex","ETHUSD",1769646258430,2.82189335,3006.2,3005.1,1.52891354]
["bitfinex","ETHUSD",1769646258431,3.65259058,3006.0,3005.1,1.52891354]
["bitfinex","ETHUSD",1769646258612,2.82089335,3005.9,3005.1,1.52891246]
["bitfinex","ETHUSD",1769646259630,2.82089335,3006.1,3005.1,1.52891246]
["bitfinex","ETHUSD",1769646259813,2.82089335,3006.1,3005.2,2.96227572]
["bitfinex","ETHUSD",1769646260008,2.82089335,3006.1,3005.3,0.92797972]
["bitfinex","ETHUSD",1769646260740,0.001,3006.2,3005.4,3.79411174]
["bitfinex","ETHUSD",1769646260924,0.001,3006.2,3005.5,2.96227572]
["bitfinex","ETHUSD",1769646261443,0.001,3005.8,3005.5,2.96227572]
["bitfinex","ETHUSD",1769646261605,0.001,3005.8,3005.6,0.37941117]
["bitfinex","ETHUSD",1769646262836,0.001,3005.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769646263007,0.001,3005.8,3005.6,1.2111746]
["bitfinex","ETHUSD",1769646263207,0.001,3005.8,3005.6,1.21117854]
["bitfinex","ETHUSD",1769646263800,0.001,3005.8,3005.6,0.37941117]
["bitfinex","ETHUSD",1769646264140,0.001,3005.8,3005.7,0.697]
["bitfinex","ETHUSD",1769646266136,0.001,3005.8,3005.5,0.697]
["bitfinex","ETHUSD",1769646268336,0.001,3005.8,3005.5,2.10722996]
["bitfinex","ETHUSD",1769646268635,0.001,3006.2,3005.5,2.10722996]
["bitfinex","ETHUSD",1769646269540,0.001,3006.2,3005.5,5.04509319]
["bitfinex","ETHUSD",1769646270845,0.001,3006.2,3005.6,2.93786323]
["bitfinex","ETHUSD",1769646271420,0.001,3006.5,3005.8,2.93786323]
["bitfinex","ETHUSD",1769646271744,0.001,3006.5,3006.0,0.83166999]
["bitfinex","ETHUSD",1769646273049,0.001,3006.2,3006.0,0.83166999]
["bitfinex","ETHUSD",1769646273225,0.001,3006.5,3006.0,0.83166999]
["bitfinex","ETHUSD",1769646273425,0.001,3006.5,3006.0,1.61856275]
["bitfinex","ETHUSD",1769646273847,0.001,3006.5,3006.0,9.34503505]
["bitfinex","ETHUSD",1769646274233,0.001,3006.5,3006.0,6.40717182]
["bitfinex","ETHUSD",1769646275854,0.001,3006.5,3006.1,0.697]
["bitfinex","ETHUSD",1769646277856,0.001,3007.0,3006.2,3.76947789]
["bitfinex","ETHUSD",1769646278032,0.001,3007.0,3006.3,0.77929365]
["bitfinex","ETHUSD",1769646278751,0.001,3007.0,3006.4,2.93786323]
["bitfinex","ETHUSD",1769646280253,0.001,3007.0,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646282161,2.82966999,3007.5,3006.6,4.78860907]
["bitfinex","ETHUSD",1769646282321,2.82966999,3007.5,3006.7,3.63486323]
["bitfinex","ETHUSD",1769646282521,2.82966999,3007.5,3006.8,0.84234723]
["bitfinex","ETHUSD",1769646282835,0.001,3007.5,3006.8,0.84234723]
["bitfinex","ETHUSD",1769646283752,0.001,3007.5,3006.8,3.78021046]
["bitfinex","ETHUSD",1769646284562,0.001,3007.5,3006.9,0.83142106]
["bitfinex","ETHUSD",1769646285068,0.8321323,3008.0,3007.2,7.7264723]
["bitfinex","ETHUSD",1769646285069,0.001,3008.0,3007.2,7.7264723]
["bitfinex","ETHUSD",1769646285363,0.001,3008.0,3007.3,4.40751046]
["bitfinex","ETHUSD",1769646286658,0.001,3008.0,3007.4,3.76914606]
["bitfinex","ETHUSD",1769646286863,0.001,3008.0,3007.4,0.83128283]
["bitfinex","ETHUSD",1769646291058,0.001,3008.0,3007.5,4.78860907]
["bitfinex","ETHUSD",1769646291250,0.001,3008.0,3007.6,0.56198919]
["bitfinex","ETHUSD",1769646291560,2.82866999,3008.7,3007.6,3.49985242]
["bitfinex","ETHUSD",1769646293133,2.82866999,3008.7,3007.7,0.83119992]
["bitfinex","ETHUSD",1769646293334,2.82866999,3008.7,3007.7,3.76906315]
["bitfinex","ETHUSD",1769646293735,2.82866999,3008.6,3007.7,3.76906315]
["bitfinex","ETHUSD",1769646293953,2.82866999,3008.6,3007.8,0.7655852]
["bitfinex","ETHUSD",1769646294174,2.82866999,3008.6,3007.9,0.696]
["bitfinex","ETHUSD",1769646295255,2.82866999,3008.6,3008.0,0.83111702]
["bitfinex","ETHUSD",1769646297685,2.75209836,3008.3,3008.0,0.696]
["bitfinex","ETHUSD",1769646299887,0.001,3008.3,3008.0,1.52711642]
["bitfinex","ETHUSD",1769646300054,0.001,3008.3,3008.0,2.01227862]
["bitfinex","ETHUSD",1769646300985,0.001,3008.3,3008.0,1.31627862]
["bitfinex","ETHUSD",1769646301180,0.001,3008.3,3008.1,0.696]
["bitfinex","ETHUSD",1769646301570,0.001,3008.3,3008.1,1.52708526]
["bitfinex","ETHUSD",1769646301771,0.001,3008.3,3008.1,0.696]
["bitfinex","ETHUSD",1769646303268,0.001,3008.3,3007.9,0.83112442]
["bitfinex","ETHUSD",1769646303269,0.001,3008.3,3008.0,0.696]
["bitfinex","ETHUSD",1769646304864,0.001,3008.3,3008.0,1.09806694]
["bitfinex","ETHUSD",1769646305459,0.001,3008.3,3008.0,0.696]
["bitfinex","ETHUSD",1769646306790,0.001,3008.3,3008.0,1.52710908]
["bitfinex","ETHUSD",1769646307894,0.83106176,3008.2,3007.7,0.002]
["bitfinex","ETHUSD",1769646308069,2.75109836,3008.1,3007.4,0.83327616]
["bitfinex","ETHUSD",1769646308264,3.10941357,3008.1,3007.5,1.5272467]
["bitfinex","ETHUSD",1769646308464,3.10941357,3008.1,3007.5,0.696]
["bitfinex","ETHUSD",1769646308690,3.10941357,3008.1,3007.5,1.52723709]
["bitfinex","ETHUSD",1769646308864,3.10941357,3008.1,3007.5,1.52725392]
["bitfinex","ETHUSD",1769646309194,3.10941357,3008.1,3007.6,0.83122723]
["bitfinex","ETHUSD",1769646309580,3.10941357,3008.1,3007.5,0.696]
["bitfinex","ETHUSD",1769646310197,1.18940509,3008.1,3007.5,0.696]
["bitfinex","ETHUSD",1769646310361,2.75109836,3008.0,3007.5,0.696]
["bitfinex","ETHUSD",1769646310762,2.75209836,3008.0,3007.5,0.696]
["bitfinex","ETHUSD",1769646311298,0.001,3008.0,3007.5,1.5272504]
["bitfinex","ETHUSD",1769646311593,0.001,3008.0,3007.6,0.48543627]
["bitfinex","ETHUSD",1769646312096,0.001,3008.0,3007.7,0.83119992]
["bitfinex","ETHUSD",1769646312573,0.001,3008.0,3007.6,1.31665449]
["bitfinex","ETHUSD",1769646318203,0.001,3008.0,3007.6,0.83121822]
["bitfinex","ETHUSD",1769646318705,0.001,3008.0,3007.5,1.52723959]
["bitfinex","ETHUSD",1769646319588,2.75209836,3008.0,3007.6,0.696]
["bitfinex","ETHUSD",1769646319801,2.75209836,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646320102,3.110415,3008.0,3007.5,0.696]
["bitfinex","ETHUSD",1769646321576,3.110415,3008.0,3007.4,0.83327953]
["bitfinex","ETHUSD",1769646321781,3.110415,3008.0,3007.5,0.696]
["bitfinex","ETHUSD",1769646322276,3.110415,3008.0,3007.5,1.52725389]
["bitfinex","ETHUSD",1769646322481,0.001,3008.0,3007.5,1.52725389]
["bitfinex","ETHUSD",1769646324503,2.75209836,3008.0,3007.5,0.696]
["bitfinex","ETHUSD",1769646325088,2.75209836,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646325293,2.81973806,3007.8,3007.2,0.83133247]
["bitfinex","ETHUSD",1769646325589,2.81973806,3007.8,3007.2,1.52733247]
["bitfinex","ETHUSD",1769646327980,2.81973806,3007.8,3007.2,0.696]
["bitfinex","ETHUSD",1769646328209,2.81973806,3007.8,3007.2,1.52733707]
["bitfinex","ETHUSD",1769646329319,2.81973806,3007.8,3006.8,2.8095858]
["bitfinex","ETHUSD",1769646329320,2.76139385,3007.7,3006.9,0.83140051]
["bitfinex","ETHUSD",1769646329503,2.76139385,3007.5,3007.0,0.696]
["bitfinex","ETHUSD",1769646330214,2.76139385,3007.5,3006.9,0.83141856]
["bitfinex","ETHUSD",1769646330215,2.76139385,3007.5,3006.9,1.52741856]
["bitfinex","ETHUSD",1769646330510,2.76139385,3007.5,3006.9,0.696]
["bitfinex","ETHUSD",1769646331013,2.76139385,3007.5,3006.8,1.52743907]
["bitfinex","ETHUSD",1769646331219,3.12065536,3007.5,3006.8,1.52743907]
["bitfinex","ETHUSD",1769646331511,3.12065536,3007.5,3006.8,0.696]
["bitfinex","ETHUSD",1769646331817,2.76139385,3007.4,3006.8,0.696]
["bitfinex","ETHUSD",1769646332180,2.76139385,3007.4,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646332394,2.76139385,3007.4,3006.6,4.696]
["bitfinex","ETHUSD",1769646332605,2.76139385,3007.4,3006.6,0.696]
["bitfinex","ETHUSD",1769646332800,2.76139385,3007.4,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646333031,2.76139385,3007.4,3006.7,0.696]
["bitfinex","ETHUSD",1769646334127,2.76139385,3007.4,3006.7,1.52745841]
["bitfinex","ETHUSD",1769646334489,2.76139385,3007.4,3007.1,0.002]
["bitfinex","ETHUSD",1769646334700,2.76139385,3007.3,3007.1,0.002]
["bitfinex","ETHUSD",1769646336101,0.83133812,3007.2,3007.1,0.002]
["bitfinex","ETHUSD",1769646336413,3.17704393,3007.2,3007.1,0.002]
["bitfinex","ETHUSD",1769646336722,2.76139385,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646336920,2.76139385,3007.1,3006.3,4.002]
["bitfinex","ETHUSD",1769646337694,2.76139385,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646339344,0.83137839,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646339505,1.5647582,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646339700,4.32615205,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646340013,2.76139385,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1769646341405,0.73337981,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646341734,1.56475655,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646341917,4.3261504,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769646342237,3.19400889,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1769646343404,0.43261504,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1769646343602,2.76139385,3007.4,3006.4,2.6561101]
["bitfinex","ETHUSD",1769646343913,3.59269383,3007.4,3006.4,2.6561101]
["bitfinex","ETHUSD",1769646345529,2.76139385,3007.4,3006.6,2.6561101]
["bitfinex","ETHUSD",1769646347141,3.59267735,3007.4,3006.7,0.34876418]
["bitfinex","ETHUSD",1769646347915,0.001,3007.7,3007.1,2.6561101]
["bitfinex","ETHUSD",1769646348118,0.001,3007.7,3007.2,0.697]
["bitfinex","ETHUSD",1769646349738,0.001,3007.7,3007.3,0.83131047]
["bitfinex","ETHUSD",1769646351730,2.76239385,3007.7,3007.0,1.52739341]
["bitfinex","ETHUSD",1769646352046,2.76239385,3007.7,3007.1,0.48529671]
["bitfinex","ETHUSD",1769646352619,2.76239385,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769646353851,2.76239385,3007.7,3006.9,3.32557366]
["bitfinex","ETHUSD",1769646354178,2.76239385,3007.7,3006.9,2.6561101]
["bitfinex","ETHUSD",1769646356064,2.76239385,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769646357264,0.001,3007.7,3007.1,2.83054715]
["bitfinex","ETHUSD",1769646357466,0.001,3007.7,3007.2,0.36619406]
["bitfinex","ETHUSD",1769646358040,0.001,3007.7,3007.3,3.66185762]
["bitfinex","ETHUSD",1769646359178,0.001,3007.4,3007.3,3.66185762]
["bitfinex","ETHUSD",1769646359384,0.001,3007.7,3007.4,2.83054715]
["bitfinex","ETHUSD",1769646360302,0.001,3007.7,3007.5,0.83125519]
["bitfinex","ETHUSD",1769646360597,0.001,3007.7,3007.6,0.76828231]
["bitfinex","ETHUSD",1769646362881,0.001,3007.7,3007.6,1.59950986]
["bitfinex","ETHUSD",1769646365677,0.001,3008.0,3007.6,1.59950986]
["bitfinex","ETHUSD",1769646365998,0.001,3008.3,3007.7,2.83054715]
["bitfinex","ETHUSD",1769646366848,0.001,3008.3,3007.6,1.59950986]
["bitfinex","ETHUSD",1769646367048,0.001,3008.3,3007.7,0.49245224]
["bitfinex","ETHUSD",1769646367049,2.74033125,3008.3,3007.7,0.49245224]
["bitfinex","ETHUSD",1769646367476,2.74033125,3008.3,3007.8,0.696]
["bitfinex","ETHUSD",1769646367680,2.74033125,3008.3,3007.7,0.696]
["bitfinex","ETHUSD",1769646367849,2.74033125,3008.3,3007.6,0.83122755]
["bitfinex","ETHUSD",1769646368981,2.74033125,3008.3,3007.4,0.83128283]
["bitfinex","ETHUSD",1769646369191,2.74033125,3008.3,3007.4,1.35314365]
["bitfinex","ETHUSD",1769646370376,2.74033125,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769646370766,2.73933125,3008.2,3007.7,0.002]
["bitfinex","ETHUSD",1769646372995,0.001,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769646372996,0.001,3008.0,3007.7,0.002]
["bitfinex","ETHUSD",1769646376889,0.001,3008.3,3007.7,2.83254715]
["bitfinex","ETHUSD",1769646377077,0.001,3008.3,3007.8,0.28325472]
["bitfinex","ETHUSD",1769646377485,0.001,3008.3,3007.9,0.83114465]
["bitfinex","ETHUSD",1769646377685,0.001,3008.3,3007.8,1.11440596]
["bitfinex","ETHUSD",1769646380608,0.001,3008.3,3007.9,2.83054715]
["bitfinex","ETHUSD",1769646380770,0.001,3008.3,3008.0,0.39449531]
["bitfinex","ETHUSD",1769646381124,2.73933125,3008.2,3007.3,0.83128954]
["bitfinex","ETHUSD",1769646381277,2.73933125,3008.2,3007.5,4.0]
["bitfinex","ETHUSD",1769646381603,2.73933125,3008.0,3007.5,4.0]
["bitfinex","ETHUSD",1769646381830,3.32431471,3008.2,3007.5,4.0]
["bitfinex","ETHUSD",1769646381831,2.73933125,3007.8,3007.5,4.0]
["bitfinex","ETHUSD",1769646382032,2.73933125,3007.8,3006.9,0.696]
["bitfinex","ETHUSD",1769646382345,2.73933125,3007.8,3007.3,0.83129027]
["bitfinex","ETHUSD",1769646382938,2.73933125,3007.8,3007.1,3.32538934]
["bitfinex","ETHUSD",1769646383136,2.73933125,3007.8,3007.2,0.83131401]
["bitfinex","ETHUSD",1769646383629,2.73933125,3007.8,3007.0,0.83139341]
["bitfinex","ETHUSD",1769646384318,0.35704206,3007.9,3007.0,3.66194056]
["bitfinex","ETHUSD",1769646385142,3.16844291,3007.9,3007.0,3.66194056]
["bitfinex","ETHUSD",1769646385755,0.35704206,3007.9,3007.1,2.70667669]
["bitfinex","ETHUSD",1769646385960,0.001,3008.0,3007.1,2.70667669]
["bitfinex","ETHUSD",1769646386256,2.81240085,3008.0,3007.1,2.70667669]
["bitfinex","ETHUSD",1769646386545,2.81140085,3007.9,3007.0,0.83139341]
["bitfinex","ETHUSD",1769646391915,2.73616195,3007.8,3007.0,0.83139341]
["bitfinex","ETHUSD",1769646396537,2.73616195,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769646396739,3.0929907,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769646398728,3.92416298,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769646399056,3.0929907,3007.8,3007.7,0.002]
["bitfinex","ETHUSD",1769646404279,3.0929907,3007.8,3006.9,3.32557366]
["bitfinex","ETHUSD",1769646404639,3.0929907,3007.8,3006.9,0.83142106]
["bitfinex","ETHUSD",1769646404846,2.73616195,3007.8,3007.0,3.14497475]
["bitfinex","ETHUSD",1769646405786,2.73616195,3007.8,3007.1,0.83136576]
["bitfinex","ETHUSD",1769646408592,2.73616195,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769646410093,2.73716195,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646410282,0.8321191,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646410594,0.001,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646410794,0.001,3008.0,3007.4,0.27512625]
["bitfinex","ETHUSD",1769646411091,0.001,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646414111,2.73716195,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646414907,3.56829688,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646415397,3.56828014,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646416372,2.73716195,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646416699,2.82726132,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769646418583,0.001,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646418782,0.001,3008.0,3007.4,3.00478724]
["bitfinex","ETHUSD",1769646420303,0.001,3008.0,3007.4,3.83605587]
["bitfinex","ETHUSD",1769646420491,0.001,3008.0,3007.4,3.00478724]
["bitfinex","ETHUSD",1769646420698,0.001,3008.0,3007.4,1.18201711]
["bitfinex","ETHUSD",1769646420995,0.001,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646421218,2.82826132,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646422705,2.82726132,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769646422882,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646426576,2.82826132,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646426781,3.11108745,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646428887,0.28382613,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646429087,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646432384,2.82826132,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646439618,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646449106,0.001,3007.7,3007.4,2.82044465]
["bitfinex","ETHUSD",1769646449325,0.001,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769646458542,2.84446913,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769646458740,2.84446913,3007.0,3006.7,4.0]
["bitfinex","ETHUSD",1769646458925,2.84446913,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1769646459245,2.84446913,3007.0,3006.3,0.83358553]
["bitfinex","ETHUSD",1769646459538,0.696,3007.6,3006.5,0.8315242]
["bitfinex","ETHUSD",1769646459539,2.84446913,3007.3,3006.5,0.8315242]
["bitfinex","ETHUSD",1769646459736,0.7627313,3007.2,3006.3,2.82044465]
["bitfinex","ETHUSD",1769646459924,0.83130109,3007.4,3006.3,2.82044465]
["bitfinex","ETHUSD",1769646460324,3.67577022,3007.4,3006.3,2.82044465]
["bitfinex","ETHUSD",1769646463749,3.67577022,3007.4,3006.4,3.65000399]
["bitfinex","ETHUSD",1769646469661,3.67577022,3007.4,3006.5,2.81844465]
["bitfinex","ETHUSD",1769646470356,3.67577022,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1769646470523,0.70008321,3007.3,3006.7,0.002]
["bitfinex","ETHUSD",1769646470723,3.67577022,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1769646470724,0.83228337,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1769646473551,0.001,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1769646475958,2.57897097,3007.4,3006.7,0.002]
["bitfinex","ETHUSD",1769646479454,0.83131047,3007.3,3006.7,0.002]
["bitfinex","ETHUSD",1769646482087,2.57797097,3007.2,3006.7,0.002]
["bitfinex","ETHUSD",1769646482585,2.57797097,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1769646482730,2.57797097,3007.2,3006.3,0.002]
["bitfinex","ETHUSD",1769646482731,2.57797097,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769646482930,2.57797097,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769646483590,2.57797097,3006.6,3006.1,0.83364128]
["bitfinex","ETHUSD",1769646483887,2.57797097,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769646491173,2.57797097,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1769646491358,3.41036718,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1769646491669,3.41036718,3007.0,3006.2,0.28054126]
["bitfinex","ETHUSD",1769646491670,2.57897097,3007.0,3006.2,0.28054126]
["bitfinex","ETHUSD",1769646491852,0.001,3007.0,3006.2,3.08195387]
["bitfinex","ETHUSD",1769646492969,0.001,3007.0,3006.4,2.80141261]
["bitfinex","ETHUSD",1769646493139,0.001,3007.0,3006.5,2.80141261]
["bitfinex","ETHUSD",1769646495071,0.001,3007.0,3006.6,0.83150402]
["bitfinex","ETHUSD",1769646495376,0.001,3007.0,3006.7,0.69590023]
["bitfinex","ETHUSD",1769646497846,0.001,3007.0,3006.7,1.52737149]
["bitfinex","ETHUSD",1769646498577,0.001,3007.0,3006.7,0.69590023]
["bitfinex","ETHUSD",1769646498881,0.001,3007.0,3006.5,0.83151411]
["bitfinex","ETHUSD",1769646499247,0.001,3007.0,3006.6,0.83150244]
["bitfinex","ETHUSD",1769646499984,0.001,3007.0,3006.4,3.32622405]
["bitfinex","ETHUSD",1769646501678,0.001,3007.0,3006.4,6.12763666]
["bitfinex","ETHUSD",1769646501848,0.001,3007.0,3006.5,2.80141261]
["bitfinex","ETHUSD",1769646502054,0.001,3007.0,3006.6,1.44424195]
["bitfinex","ETHUSD",1769646505906,0.001,3007.0,3006.6,0.83147828]
["bitfinex","ETHUSD",1769646506507,0.001,3007.0,3006.4,3.32620039]
["bitfinex","ETHUSD",1769646507307,0.001,3006.7,3006.4,3.32620039]
["bitfinex","ETHUSD",1769646509286,0.001,3006.7,3006.5,2.69168311]
["bitfinex","ETHUSD",1769646509487,0.001,3007.0,3006.5,2.69168311]
["bitfinex","ETHUSD",1769646509819,0.001,3007.0,3006.6,0.60178835]
["bitfinex","ETHUSD",1769646511317,0.001,3007.0,3006.7,0.83147636]
["bitfinex","ETHUSD",1769646513924,0.001,3007.0,3006.6,1.43327252]
["bitfinex","ETHUSD",1769646514113,0.001,3007.0,3006.6,0.83148417]
["bitfinex","ETHUSD",1769646516335,0.001,3007.0,3006.5,6.01777287]
["bitfinex","ETHUSD",1769646518792,0.001,3006.7,3006.6,2.69168311]
["bitfinex","ETHUSD",1769646519129,0.001,3007.0,3006.6,2.69168311]
["bitfinex","ETHUSD",1769646521070,0.001,3007.0,3006.7,0.83147636]
["bitfinex","ETHUSD",1769646521226,0.001,3007.0,3006.7,1.51639209]
["bitfinex","ETHUSD",1769646522563,2.77659841,3007.0,3006.5,0.83151493]
["bitfinex","ETHUSD",1769646523141,2.77659841,3007.0,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646525243,2.77659841,3007.0,3006.4,3.32620484]
["bitfinex","ETHUSD",1769646526366,0.001,3007.0,3006.4,3.32620484]
["bitfinex","ETHUSD",1769646526569,0.001,3007.0,3006.5,0.48547642]
["bitfinex","ETHUSD",1769646527532,0.001,3007.0,3006.6,0.83150402]
["bitfinex","ETHUSD",1769646528167,0.001,3007.0,3006.7,2.69168311]
["bitfinex","ETHUSD",1769646528334,0.001,3007.4,3006.7,2.69168311]
["bitfinex","ETHUSD",1769646529743,0.001,3007.4,3006.8,0.83144871]
["bitfinex","ETHUSD",1769646530030,0.001,3007.4,3006.8,1.51634138]
["bitfinex","ETHUSD",1769646532855,0.001,3007.4,3007.0,2.69168311]
["bitfinex","ETHUSD",1769646534062,0.001,3007.4,3007.1,0.83136576]
["bitfinex","ETHUSD",1769646536183,0.001,3007.4,3007.0,3.32546307]
["bitfinex","ETHUSD",1769646536383,0.001,3007.4,3007.1,0.48538565]
["bitfinex","ETHUSD",1769646537353,2.41048468,3007.4,3006.9,1.52839986]
["bitfinex","ETHUSD",1769646537869,2.41048468,3007.4,3006.9,0.83140984]
["bitfinex","ETHUSD",1769646538891,2.40948468,3007.3,3006.4,4.497]
["bitfinex","ETHUSD",1769646539184,2.40948468,3007.3,3006.5,0.83151738]
["bitfinex","ETHUSD",1769646539484,2.40948468,3007.2,3006.4,7.82321636]
["bitfinex","ETHUSD",1769646539696,2.40948468,3007.2,3006.6,0.83150341]
["bitfinex","ETHUSD",1769646539863,2.40948468,3007.2,3006.4,7.82321636]
["bitfinex","ETHUSD",1769646540062,2.40948468,3007.2,3006.6,0.83149624]
["bitfinex","ETHUSD",1769646540263,2.84717911,3007.2,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646540876,2.40948468,3007.1,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646541764,2.41048468,3007.1,3006.5,0.83153168]
["bitfinex","ETHUSD",1769646542498,2.40948468,3007.0,3006.3,0.83158427]
["bitfinex","ETHUSD",1769646542790,2.40948468,3007.0,3006.3,0.83158557]
["bitfinex","ETHUSD",1769646542999,2.40948468,3006.9,3006.3,0.83158557]
["bitfinex","ETHUSD",1769646543492,2.40948468,3006.9,3006.3,0.83158297]
["bitfinex","ETHUSD",1769646543697,2.40948468,3006.9,3006.2,0.83159676]
["bitfinex","ETHUSD",1769646544082,2.40948468,3006.9,3006.3,0.83158674]
["bitfinex","ETHUSD",1769646544276,2.40948468,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1769646544478,2.40948468,3006.9,3006.1,0.48794291]
["bitfinex","ETHUSD",1769646546393,2.40948468,3006.8,3006.1,1.31956565]
["bitfinex","ETHUSD",1769646548702,2.40948468,3006.7,3006.1,1.31956565]
["bitfinex","ETHUSD",1769646548918,2.40948468,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769646549269,2.40948468,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769646550402,0.8315395,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769646550598,2.40948468,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769646550823,2.7335871,3006.3,3006.1,0.002]
["bitfinex","ETHUSD",1769646551021,2.40948468,3006.3,3006.1,0.002]
["bitfinex","ETHUSD",1769646559094,2.40948468,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769646559294,3.241127,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1769646559542,0.3241127,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1769646559904,7.51853828,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769646560131,2.40948468,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769646562129,2.40948468,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769646562413,0.83170724,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769646562414,2.40948468,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769646562614,2.40948468,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1769646563702,2.40948468,3005.3,3005.1,0.002]
["bitfinex","ETHUSD",1769646569840,3.24134973,3005.3,3005.1,0.002]
["bitfinex","ETHUSD",1769646570259,2.2850365,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1769646570557,2.59672665,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1769646571330,2.59672665,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646572865,3.42861884,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646573362,2.59672665,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646573571,3.4286204,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646573861,0.34286204,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646574046,2.62789854,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646574434,3.45982921,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646574838,2.2850365,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1769646576168,3.1170005,3005.0,3004.7,1e-08]
["bitfinex","ETHUSD",1769646576358,0.34598292,3004.9,3004.7,1e-08]
["bitfinex","ETHUSD",1769646578170,0.83193228,3005.1,3004.7,1e-08]
["bitfinex","ETHUSD",1769646578474,0.83193228,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646578762,3.11696878,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646579876,0.83193228,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646580045,0.83191201,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769646580244,1.24786149,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769646580858,2.2850365,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1769646582081,2.2850365,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769646582376,2.2850365,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1769646582580,0.22850365,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1769646583460,2.51354015,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769646583657,2.2850365,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769646584871,3.11706957,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769646585075,2.2850365,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1769646586552,3.11711136,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1769646586752,0.31171114,3004.5,3004.2,0.002]
["bitfinex","ETHUSD",1769646589964,2.2850365,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1769646589965,0.83202663,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769646590171,0.001,3004.7,3004.2,2.34411007]
["bitfinex","ETHUSD",1769646591186,0.83190645,3005.2,3004.5,2.34211007]
["bitfinex","ETHUSD",1769646591956,0.83183602,3005.4,3004.5,2.34211007]
["bitfinex","ETHUSD",1769646592160,3.9332559,3005.4,3004.5,2.34211007]
["bitfinex","ETHUSD",1769646592391,2.2850365,3005.3,3004.5,2.34211007]
["bitfinex","ETHUSD",1769646592770,1.6482194,3005.4,3004.5,2.34211007]
["bitfinex","ETHUSD",1769646593706,1.83159097,3005.6,3004.6,2.34211007]
["bitfinex","ETHUSD",1769646593997,0.83280118,3005.6,3004.7,2.34211007]
["bitfinex","ETHUSD",1769646594164,0.83280118,3005.6,3004.8,0.83200212]
["bitfinex","ETHUSD",1769646594558,0.001,3005.6,3004.9,2.34211007]
["bitfinex","ETHUSD",1769646595908,0.001,3005.6,3005.0,2.3108215]
["bitfinex","ETHUSD",1769646596224,0.001,3005.6,3004.9,4.78878937]
["bitfinex","ETHUSD",1769646596225,2.99429532,3006.1,3005.3,3.1426852]
["bitfinex","ETHUSD",1769646596721,2.99429532,3006.1,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646597097,0.83166223,3006.1,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646597293,2.9942627,3006.2,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646597632,2.9942627,3006.2,3005.4,2.62509109]
["bitfinex","ETHUSD",1769646597809,2.9942627,3006.2,3005.4,0.31426959]
["bitfinex","ETHUSD",1769646598014,2.16263309,3006.1,3005.4,0.31426959]
["bitfinex","ETHUSD",1769646598325,0.83166999,3006.0,3005.2,2.3108215]
["bitfinex","ETHUSD",1769646598545,0.83166999,3006.0,3005.2,3.14271155]
["bitfinex","ETHUSD",1769646598850,2.16263309,3006.3,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646599046,5.48900376,3006.3,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646599347,3.32637067,3006.3,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646599520,0.831587,3006.3,3005.5,2.3108215]
["bitfinex","ETHUSD",1769646599839,2.99419944,3006.4,3005.5,2.3108215]
["bitfinex","ETHUSD",1769646600408,0.83156635,3006.4,3005.6,2.3108215]
["bitfinex","ETHUSD",1769646600648,1.52849678,3006.7,3005.6,2.3108215]
["bitfinex","ETHUSD",1769646600844,1.52849678,3006.7,3005.8,2.3108215]
["bitfinex","ETHUSD",1769646600845,1.52849354,3006.7,3005.8,2.3108215]
["bitfinex","ETHUSD",1769646601410,2.16263309,3006.5,3005.5,0.831806]
["bitfinex","ETHUSD",1769646601718,3.69112663,3006.7,3005.6,2.3108215]
["bitfinex","ETHUSD",1769646601928,2.16263309,3006.6,3005.6,2.3108215]
["bitfinex","ETHUSD",1769646602451,2.99416477,3006.5,3005.6,2.3108215]
["bitfinex","ETHUSD",1769646602610,2.16263309,3006.1,3005.4,0.31427116]
["bitfinex","ETHUSD",1769646602815,2.16263309,3006.1,3005.1,0.83191445]
["bitfinex","ETHUSD",1769646603042,2.16263309,3006.1,3005.2,0.83188684]
["bitfinex","ETHUSD",1769646604038,2.16263309,3006.1,3005.3,0.83186294]
["bitfinex","ETHUSD",1769646604350,2.16263309,3006.1,3005.2,0.83187759]
["bitfinex","ETHUSD",1769646604552,2.16263309,3006.0,3005.1,3.32767446]
["bitfinex","ETHUSD",1769646604736,2.99424612,3006.3,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646604919,0.83153815,3006.5,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646605848,2.99417124,3006.5,3005.3,2.3108215]
["bitfinex","ETHUSD",1769646607243,2.99417124,3006.5,3005.5,2.3108215]
["bitfinex","ETHUSD",1769646607547,0.83152308,3006.6,3005.5,2.3108215]
["bitfinex","ETHUSD",1769646607746,3.69111373,3006.7,3005.6,2.62508725]
["bitfinex","ETHUSD",1769646608434,2.85963309,3006.7,3005.6,2.62508725]
["bitfinex","ETHUSD",1769646608636,2.99406597,3006.9,3005.6,2.62508725]
["bitfinex","ETHUSD",1769646609016,2.16263309,3006.6,3005.7,0.831753]
["bitfinex","ETHUSD",1769646609344,2.16263309,3006.6,3005.7,3.1425745]
["bitfinex","ETHUSD",1769646609513,2.16263309,3006.6,3005.8,0.67838523]
["bitfinex","ETHUSD",1769646609713,0.83147636,3006.7,3005.9,2.3108215]
["bitfinex","ETHUSD",1769646609910,2.99410142,3006.8,3005.9,2.3108215]
["bitfinex","ETHUSD",1769646610515,0.83146833,3006.8,3005.9,2.3108215]
["bitfinex","ETHUSD",1769646610837,3.3257218,3006.9,3005.9,2.3108215]
["bitfinex","ETHUSD",1769646610838,0.001,3007.1,3005.9,2.3108215]
["bitfinex","ETHUSD",1769646611038,0.83237014,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769646611948,2.16263309,3007.0,3006.0,1.13058082]
["bitfinex","ETHUSD",1769646612342,2.16263309,3007.0,3006.1,0.83163974]
["bitfinex","ETHUSD",1769646613875,2.99404048,3007.0,3006.1,0.83163974]
["bitfinex","ETHUSD",1769646614074,0.83238351,3007.1,3006.2,2.3108215]
["bitfinex","ETHUSD",1769646614284,0.001,3007.1,3006.3,2.62506762]
["bitfinex","ETHUSD",1769646615875,0.001,3007.1,3006.4,0.83155934]
["bitfinex","ETHUSD",1769646616176,0.001,3007.1,3006.5,2.3108215]
["bitfinex","ETHUSD",1769646617046,0.001,3007.1,3006.4,0.83155934]
["bitfinex","ETHUSD",1769646617245,0.001,3007.1,3006.4,1.50986685]
["bitfinex","ETHUSD",1769646618077,0.001,3007.1,3006.5,2.3108215]
["bitfinex","ETHUSD",1769646619242,0.001,3007.1,3006.7,2.3108215]
["bitfinex","ETHUSD",1769646619710,0.001,3007.4,3006.4,1.50986685]
["bitfinex","ETHUSD",1769646619711,0.001,3007.7,3007.0,2.3108215]
["bitfinex","ETHUSD",1769646619843,0.001,3007.7,3007.2,2.3108215]
["bitfinex","ETHUSD",1769646620048,0.001,3007.7,3007.3,0.83131047]
["bitfinex","ETHUSD",1769646620548,0.001,3007.7,3007.4,2.3108215]
["bitfinex","ETHUSD",1769646620880,0.001,3008.0,3007.4,2.3108215]
["bitfinex","ETHUSD",1769646621860,0.001,3008.0,3007.3,0.83131047]
["bitfinex","ETHUSD",1769646622058,0.001,3008.0,3007.1,6.34621731]
["bitfinex","ETHUSD",1769646622257,0.001,3008.0,3007.2,3.02857981]
["bitfinex","ETHUSD",1769646622996,0.83096558,3008.6,3007.4,2.3108215]
["bitfinex","ETHUSD",1769646623205,2.99359867,3008.6,3007.4,2.3108215]
["bitfinex","ETHUSD",1769646623405,2.16263309,3008.5,3007.4,2.3108215]
["bitfinex","ETHUSD",1769646623703,2.79437274,3008.5,3007.6,2.3108215]
["bitfinex","ETHUSD",1769646623869,2.16263309,3008.4,3007.4,2.3108215]
["bitfinex","ETHUSD",1769646624191,0.83103413,3008.3,3007.5,0.83125519]
["bitfinex","ETHUSD",1769646624394,2.99365581,3008.4,3007.5,0.83125519]
["bitfinex","ETHUSD",1769646624999,0.83102272,3008.4,3007.6,2.11242574]
["bitfinex","ETHUSD",1769646625178,1.20742724,3008.4,3007.4,2.94368991]
["bitfinex","ETHUSD",1769646625380,2.09362141,3008.3,3007.4,0.83126417]
["bitfinex","ETHUSD",1769646626379,2.09362141,3008.2,3007.7,0.002]
["bitfinex","ETHUSD",1769646626579,0.001,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769646628001,2.09462141,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769646628197,2.38718756,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769646628692,2.14764909,3007.9,3006.7,3.32582525]
["bitfinex","ETHUSD",1769646628888,2.14764909,3007.6,3006.4,0.67830751]
["bitfinex","ETHUSD",1769646629076,2.14764909,3007.6,3006.6,4.83149759]
["bitfinex","ETHUSD",1769646629401,2.14764909,3007.6,3006.7,0.83146043]
["bitfinex","ETHUSD",1769646630182,2.14764909,3007.6,3006.5,0.83151518]
["bitfinex","ETHUSD",1769646630500,2.14764909,3007.6,3006.6,0.8315018]
["bitfinex","ETHUSD",1769646631106,2.14764909,3007.4,3006.3,3.07607988]
["bitfinex","ETHUSD",1769646631308,2.77803686,3007.4,3006.4,0.64024279]
["bitfinex","ETHUSD",1769646632104,2.97889755,3007.6,3006.5,2.24449288]
["bitfinex","ETHUSD",1769646632405,2.14764909,3007.6,3006.5,2.24449288]
["bitfinex","ETHUSD",1769646632793,0.83119013,3007.8,3006.5,2.24449288]
["bitfinex","ETHUSD",1769646633300,0.83119013,3007.8,3006.8,2.24449288]
["bitfinex","ETHUSD",1769646634099,0.29356615,3008.1,3006.8,2.24449288]
["bitfinex","ETHUSD",1769646634397,0.001,3008.1,3006.8,2.24449288]
["bitfinex","ETHUSD",1769646635267,0.001,3008.1,3007.0,2.24449288]
["bitfinex","ETHUSD",1769646635470,0.001,3008.1,3007.1,2.24449288]
["bitfinex","ETHUSD",1769646636913,2.14864909,3008.1,3007.1,2.24449288]
["bitfinex","ETHUSD",1769646637222,2.362514,3008.0,3007.0,2.24449288]
["bitfinex","ETHUSD",1769646638476,0.001,3008.1,3007.0,2.24449288]
["bitfinex","ETHUSD",1769646638982,0.001,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769646639392,0.001,3008.1,3007.4,0.83328283]
["bitfinex","ETHUSD",1769646639998,2.14864909,3008.1,3007.4,0.83328283]
["bitfinex","ETHUSD",1769646641381,2.14864909,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769646641583,0.21486491,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769646642406,0.001,3008.1,3007.4,2.24649288]
["bitfinex","ETHUSD",1769646643222,2.14764909,3008.6,3007.4,2.24649288]
["bitfinex","ETHUSD",1769646643396,2.97860795,3008.6,3007.5,0.83125519]
["bitfinex","ETHUSD",1769646643591,2.97860795,3008.6,3007.5,3.07574807]
["bitfinex","ETHUSD",1769646643922,0.29786079,3008.5,3007.5,3.07574807]
["bitfinex","ETHUSD",1769646644505,2.14764909,3008.7,3007.6,2.24449288]
["bitfinex","ETHUSD",1769646645030,2.14764909,3009.0,3007.6,2.24449288]
["bitfinex","ETHUSD",1769646645522,2.97849235,3009.0,3007.8,2.24449288]
["bitfinex","ETHUSD",1769646645723,2.97849145,3009.0,3007.8,2.24449288]
["bitfinex","ETHUSD",1769646645911,2.14764909,3009.0,3007.8,2.24449288]
["bitfinex","ETHUSD",1769646646106,0.29784792,3008.9,3007.8,2.24449288]
["bitfinex","ETHUSD",1769646646788,2.44549701,3008.9,3007.8,2.24449288]
["bitfinex","ETHUSD",1769646647691,2.44549701,3008.9,3007.9,3.07563753]
["bitfinex","ETHUSD",1769646648223,2.84464909,3009.2,3008.0,2.24449288]
["bitfinex","ETHUSD",1769646648409,2.84464909,3009.2,3008.1,2.24449288]
["bitfinex","ETHUSD",1769646648410,2.14764909,3009.2,3008.1,2.24449288]
["bitfinex","ETHUSD",1769646648614,2.14764909,3009.2,3008.0,0.696]
["bitfinex","ETHUSD",1769646648816,2.14764909,3009.1,3008.1,0.696]
["bitfinex","ETHUSD",1769646649012,2.44549155,3009.1,3008.1,2.94049288]
["bitfinex","ETHUSD",1769646649212,2.44549155,3009.1,3008.2,2.24449288]
["bitfinex","ETHUSD",1769646649931,2.44549155,3009.1,3008.3,0.83103413]
["bitfinex","ETHUSD",1769646650527,0.29784246,3009.1,3008.3,3.07552701]
["bitfinex","ETHUSD",1769646650897,0.001,3008.6,3008.3,3.07552701]
["bitfinex","ETHUSD",1769646653343,0.001,3008.6,3008.3,4.11752338]
["bitfinex","ETHUSD",1769646655122,2.14764909,3009.2,3008.3,4.11752338]
["bitfinex","ETHUSD",1769646657749,2.14764909,3009.2,3008.3,1.8730305]
["bitfinex","ETHUSD",1769646658854,2.14764909,3009.2,3008.4,0.696]
["bitfinex","ETHUSD",1769646659414,2.05230531,3009.1,3008.4,0.696]
["bitfinex","ETHUSD",1769646659719,2.05230531,3008.9,3008.4,0.696]
["bitfinex","ETHUSD",1769646660368,0.83075035,3009.4,3008.4,0.696]
["bitfinex","ETHUSD",1769646660519,2.05230531,3009.4,3008.4,0.696]
["bitfinex","ETHUSD",1769646660718,2.88305532,3009.4,3008.5,0.83097889]
["bitfinex","ETHUSD",1769646661319,2.05230531,3009.3,3008.5,0.83097889]
["bitfinex","ETHUSD",1769646664334,2.05230531,3009.3,3008.5,1.5292764]
["bitfinex","ETHUSD",1769646664520,0.002,3008.9,3008.5,1.5292764]
["bitfinex","ETHUSD",1769646665863,0.002,3008.9,3008.4,4.01993104]
["bitfinex","ETHUSD",1769646665864,2.05430531,3008.9,3008.4,0.83098545]
["bitfinex","ETHUSD",1769646666632,2.05430531,3008.9,3007.9,4.77764962]
["bitfinex","ETHUSD",1769646666837,2.05430531,3008.9,3008.1,3.32435234]
["bitfinex","ETHUSD",1769646667327,2.05430531,3008.9,3008.0,5.52708939]
["bitfinex","ETHUSD",1769646667328,4.77764962,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769646667536,2.05230531,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769646667734,2.05230531,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769646667938,2.05230531,3007.9,3007.0,0.698]
["bitfinex","ETHUSD",1769646668250,2.05230531,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1769646668624,2.05230531,3007.9,3007.0,0.8333911]
["bitfinex","ETHUSD",1769646668824,2.88347759,3007.8,3007.0,0.8333911]
["bitfinex","ETHUSD",1769646669163,2.05230531,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769646669468,2.05230531,3007.5,3006.8,0.9974714]
["bitfinex","ETHUSD",1769646669621,3.57257556,3007.8,3006.7,5.45789378]
["bitfinex","ETHUSD",1769646669826,0.68971645,3007.7,3006.7,2.74745453]
["bitfinex","ETHUSD",1769646670022,0.68971645,3007.7,3006.8,0.83144369]
["bitfinex","ETHUSD",1769646670023,2.74202176,3007.7,3006.8,0.83144369]
["bitfinex","ETHUSD",1769646670635,2.74202176,3007.7,3006.7,2.13206515]
["bitfinex","ETHUSD",1769646670836,2.8835605,3007.5,3006.5,1.52751359]
["bitfinex","ETHUSD",1769646671033,2.8835605,3007.5,3006.5,3.65957874]
["bitfinex","ETHUSD",1769646671237,3.57338958,3007.5,3006.5,4.3581573]
["bitfinex","ETHUSD",1769646671777,2.05230531,3007.4,3006.5,4.3581573]
["bitfinex","ETHUSD",1769646672858,0.68982908,3007.5,3006.6,2.13206515]
["bitfinex","ETHUSD",1769646673060,2.88355055,3007.6,3006.6,2.96355126]
["bitfinex","ETHUSD",1769646673676,2.05230531,3007.5,3006.5,2.22608915]
["bitfinex","ETHUSD",1769646674152,2.05230531,3007.5,3006.5,1.52752317]
["bitfinex","ETHUSD",1769646675344,0.83128283,3007.4,3006.6,0.83150234]
["bitfinex","ETHUSD",1769646675681,2.88358814,3007.4,3006.6,0.83150234]
["bitfinex","ETHUSD",1769646675980,2.05230531,3007.4,3006.6,0.83150234]
["bitfinex","ETHUSD",1769646676483,2.05230531,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769646676649,2.67315745,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769646677160,3.50444131,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769646678397,0.62085214,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769646678556,0.83125927,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769646679775,2.05230531,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769646680283,2.05230531,3007.4,3006.5,0.83153118]
["bitfinex","ETHUSD",1769646680488,2.05230531,3007.4,3006.4,0.83154375]
["bitfinex","ETHUSD",1769646680687,2.05230531,3007.4,3006.5,1.52753154]
["bitfinex","ETHUSD",1769646680853,0.28835646,3007.3,3006.6,0.83150341]
["bitfinex","ETHUSD",1769646681049,2.34066177,3007.3,3006.3,0.83157]
["bitfinex","ETHUSD",1769646681255,2.34066177,3007.3,3006.2,0.696]
["bitfinex","ETHUSD",1769646681458,2.05230531,3007.1,3006.2,0.696]
["bitfinex","ETHUSD",1769646682158,2.05230531,3007.1,3006.1,0.698]
["bitfinex","ETHUSD",1769646682358,2.05230531,3006.9,3006.1,0.698]
["bitfinex","ETHUSD",1769646682555,2.05230531,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1769646682857,2.05230531,3006.7,3005.8,0.698]
["bitfinex","ETHUSD",1769646683471,2.05230531,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769646683672,2.05230531,3006.5,3005.8,0.698]
["bitfinex","ETHUSD",1769646684694,2.67328785,3006.5,3005.8,0.698]
["bitfinex","ETHUSD",1769646685070,2.67328785,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769646685986,3.50483554,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769646686595,2.883853,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769646687559,2.883853,3006.5,3005.9,0.697]
["bitfinex","ETHUSD",1769646687758,2.13697856,3006.4,3005.9,0.697]
["bitfinex","ETHUSD",1769646688196,2.13697856,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769646688494,2.13697856,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769646688709,2.76643312,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769646689612,3.59800492,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769646689975,2.12843022,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769646690176,2.12843022,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769646690375,2.12843022,3006.3,3005.6,0.699]
["bitfinex","ETHUSD",1769646690602,2.96613442,3006.2,3005.6,0.699]
["bitfinex","ETHUSD",1769646692075,3.79776614,3006.2,3005.6,0.699]
["bitfinex","ETHUSD",1769646692412,0.8377042,3006.2,3005.6,0.699]
["bitfinex","ETHUSD",1769646692606,0.83142106,3006.9,3005.8,2.0849777]
["bitfinex","ETHUSD",1769646692777,2.95985128,3006.9,3005.8,2.0849777]
["bitfinex","ETHUSD",1769646694110,2.95985128,3006.9,3005.9,2.0849777]
["bitfinex","ETHUSD",1769646695101,3.0163616,3006.9,3005.9,2.0849777]
["bitfinex","ETHUSD",1769646695413,2.12843022,3006.7,3005.7,2.0849777]
["bitfinex","ETHUSD",1769646695618,2.12843022,3006.6,3005.7,2.91672684]
["bitfinex","ETHUSD",1769646695802,2.12843022,3006.6,3005.7,2.0849777]
["bitfinex","ETHUSD",1769646696010,2.12843022,3006.6,3005.7,2.91672578]
["bitfinex","ETHUSD",1769646696587,0.83153168,3006.5,3005.7,2.0849777]
["bitfinex","ETHUSD",1769646696892,2.12843022,3006.3,3005.8,0.697]
["bitfinex","ETHUSD",1769646697204,1.10736711,3006.5,3005.8,0.697]
["bitfinex","ETHUSD",1769646697525,0.83152039,3006.6,3005.8,0.697]
["bitfinex","ETHUSD",1769646697731,5.454212,3006.9,3005.8,0.697]
["bitfinex","ETHUSD",1769646698731,5.454212,3006.9,3005.9,2.91667536]
["bitfinex","ETHUSD",1769646698918,5.454212,3006.9,3005.9,2.0849777]
["bitfinex","ETHUSD",1769646699248,0.65749974,3006.8,3005.9,2.0849777]
["bitfinex","ETHUSD",1769646700087,0.001,3006.3,3005.9,2.0849777]
["bitfinex","ETHUSD",1769646701025,0.001,3006.3,3006.0,2.91664769]
["bitfinex","ETHUSD",1769646701326,0.001,3006.3,3006.0,2.0849777]
["bitfinex","ETHUSD",1769646702127,0.001,3006.3,3006.1,0.697]
["bitfinex","ETHUSD",1769646702730,0.001,3006.3,3005.7,2.0849777]
["bitfinex","ETHUSD",1769646702909,0.001,3006.3,3006.1,0.697]
["bitfinex","ETHUSD",1769646705828,0.001,3006.3,3006.1,1.52864211]
["bitfinex","ETHUSD",1769646706002,0.001,3006.3,3006.1,0.697]
["bitfinex","ETHUSD",1769646706731,0.001,3006.3,3006.0,2.0849777]
["bitfinex","ETHUSD",1769646706924,0.001,3006.3,3006.0,2.7819777]
["bitfinex","ETHUSD",1769646707121,0.001,3006.3,3006.0,3.61363411]
["bitfinex","ETHUSD",1769646707327,0.001,3006.3,3006.0,2.7819777]
["bitfinex","ETHUSD",1769646707827,0.001,3006.3,3006.0,0.697]
["bitfinex","ETHUSD",1769646708325,0.001,3006.3,3006.0,1.52866788]
["bitfinex","ETHUSD",1769646709337,0.001,3006.3,3006.0,3.61364558]
["bitfinex","ETHUSD",1769646709738,0.001,3006.3,3006.0,2.7819777]
["bitfinex","ETHUSD",1769646710425,0.001,3006.3,3006.0,0.697]
["bitfinex","ETHUSD",1769646713540,0.001,3006.3,3006.0,3.61364013]
["bitfinex","ETHUSD",1769646713737,0.001,3006.3,3006.0,2.7819777]
["bitfinex","ETHUSD",1769646715012,0.001,3006.3,3006.0,3.61364065]
["bitfinex","ETHUSD",1769646715329,0.001,3006.3,3006.0,2.7819777]
["bitfinex","ETHUSD",1769646715706,0.001,3006.3,3006.0,2.0849777]
["bitfinex","ETHUSD",1769646715906,0.001,3006.3,3006.1,0.697]
["bitfinex","ETHUSD",1769646717345,0.001,3006.3,3005.7,1.04043483]
["bitfinex","ETHUSD",1769646717639,0.001,3006.3,3005.8,0.697]
["bitfinex","ETHUSD",1769646718018,0.001,3006.3,3005.8,1.52872014]
["bitfinex","ETHUSD",1769646718640,0.001,3006.3,3005.8,3.82119469]
["bitfinex","ETHUSD",1769646720428,0.001,3006.3,3005.9,0.697]
["bitfinex","ETHUSD",1769646720928,0.001,3006.3,3005.9,2.98947455]
["bitfinex","ETHUSD",1769646721547,0.001,3006.3,3005.9,3.8211703]
["bitfinex","ETHUSD",1769646722159,0.001,3006.3,3005.9,2.98947455]
["bitfinex","ETHUSD",1769646723035,0.001,3006.0,3005.9,0.697]
["bitfinex","ETHUSD",1769646726426,0.001,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769646726626,0.79919984,3006.0,3005.5,0.697]
["bitfinex","ETHUSD",1769646731179,0.79919984,3006.0,3005.5,1.52880508]
["bitfinex","ETHUSD",1769646731459,0.001,3006.3,3005.6,2.29247455]
["bitfinex","ETHUSD",1769646733739,0.001,3006.3,3005.8,2.29247455]
["bitfinex","ETHUSD",1769646734579,0.001,3006.0,3005.8,2.29247455]
["bitfinex","ETHUSD",1769646738079,0.001,3006.0,3005.8,3.12417735]
["bitfinex","ETHUSD",1769646739275,0.001,3006.0,3005.8,2.29247455]
["bitfinex","ETHUSD",1769646740577,0.001,3006.0,3005.8,3.1241961]
["bitfinex","ETHUSD",1769646742849,0.001,3006.0,3005.8,2.29247455]
["bitfinex","ETHUSD",1769646743053,0.001,3006.0,3005.8,3.12419682]
["bitfinex","ETHUSD",1769646744284,0.001,3006.0,3005.8,1.47684763]
["bitfinex","ETHUSD",1769646744684,0.001,3006.0,3005.9,2.29247455]
["bitfinex","ETHUSD",1769646744979,0.001,3006.3,3005.9,2.29247455]
["bitfinex","ETHUSD",1769646745680,1.94816202,3007.0,3005.9,2.39929497]
["bitfinex","ETHUSD",1769646745681,0.83239721,3007.0,3005.9,2.39929497]
["bitfinex","ETHUSD",1769646745975,1.44289762,3007.0,3006.1,2.39929497]
["bitfinex","ETHUSD",1769646746146,0.61149846,3007.0,3006.1,2.39929497]
["bitfinex","ETHUSD",1769646746591,0.001,3007.0,3006.1,2.39929497]
["bitfinex","ETHUSD",1769646746902,0.001,3007.0,3006.3,2.39929497]
["bitfinex","ETHUSD",1769646747192,0.831301,3007.4,3006.5,2.39929497]
["bitfinex","ETHUSD",1769646747970,1.96416476,3007.3,3006.5,2.39929497]
["bitfinex","ETHUSD",1769646749789,0.83133812,3007.2,3006.5,2.39929497]
["bitfinex","ETHUSD",1769646749991,0.61208021,3007.1,3006.6,0.697]
["bitfinex","ETHUSD",1769646750611,4.78726223,3007.4,3006.7,2.31419003]
["bitfinex","ETHUSD",1769646751213,5.61854652,3007.4,3006.7,2.31419003]
["bitfinex","ETHUSD",1769646752577,4.78726223,3007.4,3006.7,3.14566167]
["bitfinex","ETHUSD",1769646752905,4.78726223,3007.4,3006.6,0.697]
["bitfinex","ETHUSD",1769646752906,0.83124409,3007.6,3006.8,2.31419003]
["bitfinex","ETHUSD",1769646753208,3.91957024,3007.6,3006.8,2.31419003]
["bitfinex","ETHUSD",1769646753504,3.91957024,3007.6,3006.6,3.1456781]
["bitfinex","ETHUSD",1769646753806,4.78726223,3007.0,3006.0,0.38761426]
["bitfinex","ETHUSD",1769646754099,0.05651032,3007.5,3005.8,0.645129]
["bitfinex","ETHUSD",1769646754100,4.78726223,3006.7,3006.1,0.697]
["bitfinex","ETHUSD",1769646754675,5.61874719,3006.7,3005.9,2.31419003]
["bitfinex","ETHUSD",1769646754878,4.78726223,3006.4,3005.9,0.697]
["bitfinex","ETHUSD",1769646755510,6.79148106,3006.4,3005.9,0.697]
["bitfinex","ETHUSD",1769646756610,2.0090037,3006.6,3005.9,0.697]
["bitfinex","ETHUSD",1769646756789,0.76277509,3006.5,3005.9,0.697]
["bitfinex","ETHUSD",1769646757313,0.76277509,3006.5,3006.0,2.31419003]
["bitfinex","ETHUSD",1769646757510,0.83149525,3006.7,3006.0,2.31419003]
["bitfinex","ETHUSD",1769646758316,0.001,3006.1,3006.0,2.31419003]
["bitfinex","ETHUSD",1769646758523,2.84981007,3006.9,3006.0,2.31419003]
["bitfinex","ETHUSD",1769646758719,3.32549871,3007.1,3006.0,2.31419003]
["bitfinex","ETHUSD",1769646758720,0.83139341,3007.0,3006.0,2.31419003]
["bitfinex","ETHUSD",1769646759011,0.83136576,3007.1,3006.2,2.31419003]
["bitfinex","ETHUSD",1769646759324,0.83132713,3007.3,3006.2,2.31419003]
["bitfinex","ETHUSD",1769646759611,0.83130274,3007.4,3006.2,2.31419003]
["bitfinex","ETHUSD",1769646760602,1.92503072,3007.6,3006.5,2.31419003]
["bitfinex","ETHUSD",1769646760802,0.83117228,3007.8,3006.7,2.31419003]
["bitfinex","ETHUSD",1769646761303,2.03191515,3007.7,3006.7,2.31419003]
["bitfinex","ETHUSD",1769646761703,2.03191515,3007.5,3006.5,3.14570204]
["bitfinex","ETHUSD",1769646761934,4.78726223,3007.6,3006.5,3.14570204]
["bitfinex","ETHUSD",1769646761935,2.71821494,3007.4,3006.5,3.14570204]
["bitfinex","ETHUSD",1769646762439,2.71821494,3007.4,3006.5,2.31419003]
["bitfinex","ETHUSD",1769646762623,2.71821494,3007.4,3006.5,3.14571828]
["bitfinex","ETHUSD",1769646763128,2.87195923,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769646764040,2.04064876,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769646764333,2.39603535,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769646765355,0.83133812,3007.2,3006.6,0.697]
["bitfinex","ETHUSD",1769646765522,0.35538659,3007.3,3006.6,1.52849509]
["bitfinex","ETHUSD",1769646765727,0.35538659,3007.3,3006.6,3.84268512]
["bitfinex","ETHUSD",1769646766052,1.18669802,3007.3,3006.6,3.01119003]
["bitfinex","ETHUSD",1769646766621,1.18669802,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769646767069,1.18669802,3007.3,3006.4,2.31419003]
["bitfinex","ETHUSD",1769646767345,2.05755147,3006.9,3006.1,1.52862949]
["bitfinex","ETHUSD",1769646767713,2.05755147,3006.9,3006.1,0.697]
["bitfinex","ETHUSD",1769646767913,4.78726223,3007.0,3006.3,0.83158635]
["bitfinex","ETHUSD",1769646768212,0.18686158,3007.2,3006.5,2.31419003]
["bitfinex","ETHUSD",1769646768416,0.83128,3007.5,3006.5,2.31419003]
["bitfinex","ETHUSD",1769646769120,0.83124496,3007.6,3006.7,2.31419003]
["bitfinex","ETHUSD",1769646771019,2.07368352,3007.5,3006.8,0.697]
["bitfinex","ETHUSD",1769646771318,0.83128283,3007.4,3006.8,0.697]
["bitfinex","ETHUSD",1769646772263,2.07760159,3007.3,3006.4,2.31419003]
["bitfinex","ETHUSD",1769646772565,2.07760159,3007.3,3006.4,3.01119003]
["bitfinex","ETHUSD",1769646772566,0.76961467,3007.2,3006.4,3.01119003]
["bitfinex","ETHUSD",1769646772756,2.85109433,3007.2,3006.4,0.697]
["bitfinex","ETHUSD",1769646773326,0.83136576,3007.1,3006.4,0.697]
["bitfinex","ETHUSD",1769646774054,0.83136576,3007.1,3006.3,3.14576304]
["bitfinex","ETHUSD",1769646774253,0.83136576,3007.1,3006.4,0.697]
["bitfinex","ETHUSD",1769646774462,1.53215753,3007.1,3006.4,0.697]
["bitfinex","ETHUSD",1769646774754,1.53215753,3007.1,3006.2,0.699]
["bitfinex","ETHUSD",1769646774755,2.08908529,3007.0,3006.2,0.699]
["bitfinex","ETHUSD",1769646775857,0.83142106,3006.9,3006.2,0.699]
["bitfinex","ETHUSD",1769646776371,0.83142106,3006.9,3006.2,3.8145778]
["bitfinex","ETHUSD",1769646776542,2.00482595,3006.9,3006.2,3.8145778]
["bitfinex","ETHUSD",1769646776745,2.00482595,3006.9,3006.2,2.98296845]
["bitfinex","ETHUSD",1769646778373,6.89108375,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769646778569,4.78726223,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769646778731,0.67920882,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769646779565,2.00482595,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769646782670,4.12618998,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769646782971,2.12136403,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769646783670,2.00482595,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769646783877,4.12954759,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769646784080,0.74551359,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769646784476,0.83147636,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769646790089,2.97565398,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769646790385,2.14417762,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769646790554,0.2975654,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769646791079,0.83155934,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769646792858,1.12911838,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769646793086,0.2975654,3006.5,3005.9,2.28596845]
["bitfinex","ETHUSD",1769646793685,0.001,3006.4,3005.9,2.28596845]
["bitfinex","ETHUSD",1769646794881,0.83149039,3006.7,3006.0,2.28396845]
["bitfinex","ETHUSD",1769646795206,0.83149039,3006.7,3006.1,2.28396845]
["bitfinex","ETHUSD",1769646797012,1.57698265,3006.8,3006.1,2.28396845]
["bitfinex","ETHUSD",1769646797176,0.83236576,3007.1,3006.1,2.28396845]
["bitfinex","ETHUSD",1769646798473,0.83236576,3007.1,3006.2,2.28396845]
["bitfinex","ETHUSD",1769646798880,0.001,3007.1,3006.2,2.28396845]
["bitfinex","ETHUSD",1769646799109,0.001,3007.1,3006.4,2.28396845]
["bitfinex","ETHUSD",1769646799300,0.001,3007.1,3006.6,2.28396845]
["bitfinex","ETHUSD",1769646799896,3.32478419,3007.8,3006.6,2.28396845]
["bitfinex","ETHUSD",1769646800106,0.83119992,3007.7,3006.6,2.28396845]
["bitfinex","ETHUSD",1769646801311,0.83111702,3008.0,3006.8,2.28396845]
["bitfinex","ETHUSD",1769646801522,1.33819061,3008.0,3007.0,2.28396845]
["bitfinex","ETHUSD",1769646802820,3.51931123,3008.0,3007.0,2.28396845]
["bitfinex","ETHUSD",1769646802987,4.78319004,3007.8,3007.0,2.28396845]
["bitfinex","ETHUSD",1769646803498,0.83119992,3007.7,3007.0,2.28396845]
["bitfinex","ETHUSD",1769646805129,0.83119992,3007.7,3007.0,3.1153582]
["bitfinex","ETHUSD",1769646805312,0.001,3007.7,3007.1,2.79447629]
["bitfinex","ETHUSD",1769646807490,0.001,3007.7,3007.2,2.38208602]
["bitfinex","ETHUSD",1769646811822,0.001,3007.7,3007.3,2.41198001]
["bitfinex","ETHUSD",1769646812589,0.001,3007.7,3007.2,2.41198001]
["bitfinex","ETHUSD",1769646812793,0.001,3007.7,3007.3,2.41198001]
["bitfinex","ETHUSD",1769646813092,0.001,3007.7,3007.4,2.7363105]
["bitfinex","ETHUSD",1769646813293,0.001,3007.7,3007.4,2.73426053]
["bitfinex","ETHUSD",1769646814734,0.001,3007.7,3007.4,1.15356292]
["bitfinex","ETHUSD",1769646814923,0.001,3007.7,3007.5,2.41198001]
["bitfinex","ETHUSD",1769646815297,0.83102203,3008.4,3007.4,1.1535455]
["bitfinex","ETHUSD",1769646815505,0.83102203,3008.4,3007.5,2.41198001]
["bitfinex","ETHUSD",1769646815821,0.83099908,3008.5,3007.5,2.41198001]
["bitfinex","ETHUSD",1769646816810,3.32582791,3008.6,3007.7,2.41198001]
["bitfinex","ETHUSD",1769646818333,2.22389897,3008.5,3007.5,2.41198001]
["bitfinex","ETHUSD",1769646818522,3.34031683,3008.5,3007.5,2.73630431]
["bitfinex","ETHUSD",1769646818835,0.83100651,3008.4,3007.5,2.73630431]
["bitfinex","ETHUSD",1769646819011,0.83100651,3008.4,3007.6,3.10898001]
["bitfinex","ETHUSD",1769646819599,3.05712177,3008.4,3007.7,0.697]
["bitfinex","ETHUSD",1769646819825,2.22766276,3008.3,3007.6,0.697]
["bitfinex","ETHUSD",1769646820033,0.30586693,3008.2,3007.6,0.697]
["bitfinex","ETHUSD",1769646820708,0.83100651,3008.4,3007.7,2.41198001]
["bitfinex","ETHUSD",1769646821619,1.94741535,3008.5,3007.8,2.41198001]
["bitfinex","ETHUSD",1769646821821,0.83099749,3008.5,3007.8,2.41198001]
["bitfinex","ETHUSD",1769646823037,3.32581773,3008.6,3007.8,2.41198001]
["bitfinex","ETHUSD",1769646823227,5.55797888,3008.6,3007.6,3.10898001]
["bitfinex","ETHUSD",1769646823605,5.55797888,3008.6,3007.6,3.94020578]
["bitfinex","ETHUSD",1769646823804,5.55797888,3008.6,3007.7,2.41198001]
["bitfinex","ETHUSD",1769646824007,7.01323575,3008.6,3007.7,2.41198001]
["bitfinex","ETHUSD",1769646824508,7.01323575,3008.6,3007.7,0.696]
["bitfinex","ETHUSD",1769646824843,2.28820814,3008.6,3007.8,2.41198001]
["bitfinex","ETHUSD",1769646825155,2.28820814,3008.6,3007.8,0.83116121]
["bitfinex","ETHUSD",1769646825306,2.28820814,3008.6,3007.9,2.41198001]
["bitfinex","ETHUSD",1769646825506,2.28820814,3008.6,3007.9,2.40993004]
["bitfinex","ETHUSD",1769646827248,2.28820814,3008.6,3007.4,2.41198001]
["bitfinex","ETHUSD",1769646827249,2.24002256,3008.3,3007.4,2.41198001]
["bitfinex","ETHUSD",1769646827419,7.02352301,3008.1,3007.2,3.2433053]
["bitfinex","ETHUSD",1769646827625,7.02352301,3008.1,3007.2,3.9393053]
["bitfinex","ETHUSD",1769646827823,7.02352301,3008.1,3007.2,2.29505005]
["bitfinex","ETHUSD",1769646828023,7.02352301,3008.1,3007.3,2.41198001]
["bitfinex","ETHUSD",1769646829240,0.83111702,3008.0,3007.3,2.41198001]
["bitfinex","ETHUSD",1769646829828,0.83111702,3008.0,3006.9,3.55492532]
["bitfinex","ETHUSD",1769646829829,4.78350045,3007.8,3006.9,3.55492532]
["bitfinex","ETHUSD",1769646830031,2.24421032,3007.7,3007.0,0.696]
["bitfinex","ETHUSD",1769646830544,4.78350045,3007.5,3006.9,0.696]
["bitfinex","ETHUSD",1769646830739,2.24421032,3007.6,3006.9,1.52741566]
["bitfinex","ETHUSD",1769646830945,7.02910981,3007.8,3006.9,1.52741566]
["bitfinex","ETHUSD",1769646831142,0.70291098,3007.7,3006.9,1.5274005]
["bitfinex","ETHUSD",1769646831346,0.83122755,3007.6,3006.9,0.696]
["bitfinex","ETHUSD",1769646831547,0.83122755,3007.6,3006.9,1.52741323]
["bitfinex","ETHUSD",1769646831842,0.70291098,3007.7,3007.0,2.41198001]
["bitfinex","ETHUSD",1769646832012,0.83116569,3007.9,3007.0,2.41198001]
["bitfinex","ETHUSD",1769646832212,0.41556468,3007.8,3007.0,2.41198001]
["bitfinex","ETHUSD",1769646833629,1.24674261,3007.8,3007.1,2.41198001]
["bitfinex","ETHUSD",1769646834422,0.83117793,3007.8,3007.1,2.41198001]
["bitfinex","ETHUSD",1769646834928,5.61467838,3007.8,3007.1,2.41198001]
["bitfinex","ETHUSD",1769646835116,5.61467838,3007.8,3006.9,3.95454387]
["bitfinex","ETHUSD",1769646835431,7.86692119,3007.8,3007.0,0.696]
["bitfinex","ETHUSD",1769646835751,0.83116478,3007.9,3007.1,2.42712909]
["bitfinex","ETHUSD",1769646835915,1.72508211,3007.9,3007.1,2.42712909]
["bitfinex","ETHUSD",1769646838756,4.78350045,3007.8,3007.1,2.42712909]
["bitfinex","ETHUSD",1769646838974,4.78350045,3007.8,3006.7,0.83145642]
["bitfinex","ETHUSD",1769646839144,2.25731349,3007.4,3006.5,2.42712909]
["bitfinex","ETHUSD",1769646839344,2.25731349,3007.4,3006.5,1.52752763]
["bitfinex","ETHUSD",1769646839345,4.78350045,3007.2,3006.5,1.52752763]
["bitfinex","ETHUSD",1769646839864,4.78350045,3007.2,3006.5,3.95465672]
["bitfinex","ETHUSD",1769646840034,0.83131123,3007.3,3007.2,0.002]
["bitfinex","ETHUSD",1769646840237,2.25853453,3007.2,3005.9,2.42912909]
["bitfinex","ETHUSD",1769646840453,4.78350045,3006.8,3006.0,4.0]
["bitfinex","ETHUSD",1769646840637,4.78350045,3006.8,3005.9,3.26082523]
["bitfinex","ETHUSD",1769646840943,4.78350045,3006.8,3006.0,2.42712909]
["bitfinex","ETHUSD",1769646841564,2.25853453,3007.0,3006.0,2.42712909]
["bitfinex","ETHUSD",1769646842154,0.83142106,3006.9,3006.0,2.42712909]
["bitfinex","ETHUSD",1769646842449,1.5038835,3006.9,3006.0,2.42712909]
["bitfinex","ETHUSD",1769646842850,1.5038835,3006.9,3006.0,3.25878256]
["bitfinex","ETHUSD",1769646843660,1.5038835,3006.9,3006.0,3.25879467]
["bitfinex","ETHUSD",1769646843870,0.83140641,3007.0,3006.1,2.42712909]
["bitfinex","ETHUSD",1769646844241,3.1490905,3007.4,3006.2,2.42712909]
["bitfinex","ETHUSD",1769646844440,3.09258018,3007.4,3006.2,2.42712909]
["bitfinex","ETHUSD",1769646845644,0.83128283,3007.4,3006.2,2.42712909]
["bitfinex","ETHUSD",1769646846470,0.83128283,3007.4,3006.3,2.42712909]
["bitfinex","ETHUSD",1769646846778,0.42128684,3007.3,3006.3,2.42712909]
["bitfinex","ETHUSD",1769646847379,0.83128283,3007.4,3006.3,2.42712909]
["bitfinex","ETHUSD",1769646848582,0.83119992,3007.7,3006.5,2.42712909]
["bitfinex","ETHUSD",1769646849971,0.05651032,3007.6,3006.5,2.42712909]
["bitfinex","ETHUSD",1769646850151,2.32453663,3007.6,3006.5,2.42712909]
["bitfinex","ETHUSD",1769646850475,2.32453663,3007.4,3006.3,3.12412909]
["bitfinex","ETHUSD",1769646850679,0.83133812,3007.2,3006.3,3.12412909]
["bitfinex","ETHUSD",1769646850983,0.83133812,3007.2,3006.3,3.9557016]
["bitfinex","ETHUSD",1769646851152,0.83133812,3007.2,3006.4,2.42712909]
["bitfinex","ETHUSD",1769646852180,0.83133812,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769646853570,0.83133812,3007.2,3006.6,2.42912909]
["bitfinex","ETHUSD",1769646853772,0.83231589,3007.3,3006.6,2.7551963]
["bitfinex","ETHUSD",1769646853985,0.001,3007.3,3006.6,2.7551963]
["bitfinex","ETHUSD",1769646854151,0.83231369,3007.3,3006.6,2.7551963]
["bitfinex","ETHUSD",1769646854672,0.001,3007.3,3006.6,2.7551963]
["bitfinex","ETHUSD",1769646854850,0.001,3007.3,3006.8,2.42712909]
["bitfinex","ETHUSD",1769646855050,0.001,3007.3,3006.8,2.78579733]
["bitfinex","ETHUSD",1769646856051,0.001,3007.3,3006.6,2.7551963]
["bitfinex","ETHUSD",1769646857390,0.001,3007.3,3006.7,2.42712909]
["bitfinex","ETHUSD",1769646858988,0.001,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769646859554,0.001,3007.3,3006.6,2.42912909]
["bitfinex","ETHUSD",1769646859755,0.001,3007.3,3006.6,2.82489384]
["bitfinex","ETHUSD",1769646860506,0.001,3007.3,3006.6,2.42912909]
["bitfinex","ETHUSD",1769646861049,0.001,3007.3,3006.7,2.42712909]
["bitfinex","ETHUSD",1769646865588,0.001,3007.0,3006.7,2.42712909]
["bitfinex","ETHUSD",1769646869186,0.001,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769646872588,0.001,3007.0,3006.6,2.42864051]
["bitfinex","ETHUSD",1769646873082,0.001,3007.3,3006.8,2.42664051]
["bitfinex","ETHUSD",1769646874286,0.001,3007.3,3006.8,3.25808884]
["bitfinex","ETHUSD",1769646874495,0.001,3007.3,3006.9,2.42664051]
["bitfinex","ETHUSD",1769646876891,0.001,3007.3,3006.9,3.25805771]
["bitfinex","ETHUSD",1769646877083,0.001,3007.3,3007.0,2.42664051]
["bitfinex","ETHUSD",1769646879791,0.001,3007.3,3007.0,2.75244603]
["bitfinex","ETHUSD",1769646880094,1.71478523,3008.3,3007.2,2.42664051]
["bitfinex","ETHUSD",1769646880095,0.83108216,3008.2,3007.2,2.42664051]
["bitfinex","ETHUSD",1769646881296,0.83108216,3008.2,3007.3,2.42664051]
["bitfinex","ETHUSD",1769646883429,3.13248957,3008.2,3007.3,2.42664051]
["bitfinex","ETHUSD",1769646888413,0.83108216,3008.2,3007.4,2.42664051]
["bitfinex","ETHUSD",1769646889223,1.64856813,3008.2,3007.4,2.42664051]
["bitfinex","ETHUSD",1769646890326,0.001,3007.9,3007.4,2.42664051]
["bitfinex","ETHUSD",1769646890692,0.001,3007.9,3007.5,2.42664051]
["bitfinex","ETHUSD",1769646893329,0.001,3007.9,3007.3,2.42664051]
["bitfinex","ETHUSD",1769646894396,0.001,3007.9,3007.4,2.42664051]
["bitfinex","ETHUSD",1769646894596,0.001,3007.9,3007.5,2.42664051]
["bitfinex","ETHUSD",1769646896063,1.71478523,3008.3,3007.6,2.51412639]
["bitfinex","ETHUSD",1769646896265,0.001,3008.3,3007.7,2.51412639]
["bitfinex","ETHUSD",1769646896451,0.001,3008.3,3007.9,2.51412639]
["bitfinex","ETHUSD",1769646897025,0.001,3008.3,3008.1,2.51412639]
["bitfinex","ETHUSD",1769646897734,0.002,3008.6,3008.2,2.51412639]
["bitfinex","ETHUSD",1769646900851,0.002,3008.6,3008.3,2.51412639]
["bitfinex","ETHUSD",1769646901063,0.002,3008.6,3008.4,2.84864505]
["bitfinex","ETHUSD",1769646901268,0.002,3008.6,3008.4,2.51274039]
["bitfinex","ETHUSD",1769646901788,0.002,3008.6,3007.9,2.51412639]
["bitfinex","ETHUSD",1769646901968,5.21271545,3008.5,3007.8,0.696]
["bitfinex","ETHUSD",1769646902293,0.001,3008.3,3007.8,0.696]
["bitfinex","ETHUSD",1769646902469,0.001,3008.3,3007.8,1.10013374]
["bitfinex","ETHUSD",1769646902955,0.001,3008.3,3007.9,2.51412639]
["bitfinex","ETHUSD",1769646904886,0.001,3008.3,3007.8,1.10013374]
["bitfinex","ETHUSD",1769646906463,2.32048086,3008.3,3007.8,0.696]
["bitfinex","ETHUSD",1769646906669,0.001,3008.3,3007.8,0.696]
["bitfinex","ETHUSD",1769646908628,2.32154263,3008.3,3007.5,2.51412639]
["bitfinex","ETHUSD",1769646908774,2.32154263,3008.3,3007.2,0.002]
["bitfinex","ETHUSD",1769646908775,0.83111702,3008.0,3007.2,0.002]
["bitfinex","ETHUSD",1769646908975,3.1522127,3008.0,3007.3,0.696]
["bitfinex","ETHUSD",1769646909412,2.32109568,3008.0,3007.3,0.696]
["bitfinex","ETHUSD",1769646909706,0.83111022,3008.1,3007.3,0.696]
["bitfinex","ETHUSD",1769646909912,1.98862017,3008.1,3007.3,0.696]
["bitfinex","ETHUSD",1769646910573,2.32161101,3008.0,3007.3,0.696]
["bitfinex","ETHUSD",1769646910975,0.83114465,3007.9,3007.3,0.696]
["bitfinex","ETHUSD",1769646912709,7.93614293,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769646913006,2.32313174,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769646913310,0.83119992,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769646913811,2.32362617,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769646914516,2.32362617,3007.5,3007.3,0.002]
["bitfinex","ETHUSD",1769646914813,2.32415244,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769646914983,2.32415244,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769646915324,0.83136576,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1769646915509,0.31555182,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769646918812,1.14695321,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1769646919624,2.3240649,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769646919784,2.32454832,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769646920900,4.78237124,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769646921083,7.107397,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769646921411,4.78237124,3006.0,3005.2,2.51412639]
["bitfinex","ETHUSD",1769646921580,0.47823712,3005.9,3005.2,2.51412639]
["bitfinex","ETHUSD",1769646921781,0.83172533,3005.8,3005.2,2.51412639]
["bitfinex","ETHUSD",1769646922034,0.83172533,3005.8,3005.0,4.04206923]
["bitfinex","ETHUSD",1769646922196,0.83172533,3005.8,3005.0,3.21012639]
["bitfinex","ETHUSD",1769646922389,0.83172533,3005.8,3005.1,2.51412639]
["bitfinex","ETHUSD",1769646922578,0.47823712,3005.9,3005.1,3.34604529]
["bitfinex","ETHUSD",1769646922579,1.30995397,3005.9,3005.1,3.34604529]
["bitfinex","ETHUSD",1769646922799,1.30995397,3005.9,3005.1,2.51412639]
["bitfinex","ETHUSD",1769646924596,1.30995397,3005.9,3005.1,3.34604503]
["bitfinex","ETHUSD",1769646924796,1.30995397,3005.9,3005.1,2.51412639]
["bitfinex","ETHUSD",1769646925705,1.30995397,3005.9,3004.6,2.60275905]
["bitfinex","ETHUSD",1769646925706,2.32779226,3005.6,3004.6,2.60275905]
["bitfinex","ETHUSD",1769646925907,4.78237124,3005.4,3004.6,2.60275905]
["bitfinex","ETHUSD",1769646926125,4.78237124,3005.4,3004.7,2.60075905]
["bitfinex","ETHUSD",1769646926126,5.61422631,3005.4,3004.7,2.60075905]
["bitfinex","ETHUSD",1769646926302,0.83185507,3005.4,3004.7,2.60075905]
["bitfinex","ETHUSD",1769646926825,0.83185507,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1769646926987,0.71101635,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1769646927643,1.54282909,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1769646927992,0.48709567,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1769646928509,1.54282909,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1769646930424,1.54282838,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1769646931537,1.54282838,3005.5,3004.8,2.60075905]
["bitfinex","ETHUSD",1769646932099,3.87366525,3005.5,3004.6,2.6168003]
["bitfinex","ETHUSD",1769646932304,0.83194675,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769646932532,0.89504966,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769646932941,4.79076278,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769646934638,3.16371608,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769646934824,3.16371608,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769646935027,4.79076278,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769646935207,0.48472731,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1769646936234,0.54123763,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1769646936474,0.54123763,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769646936475,7.12324373,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769646936619,7.12324373,3004.2,3002.9,3.33207463]
["bitfinex","ETHUSD",1769646936620,0.83227911,3003.8,3002.9,2.6168003]
["bitfinex","ETHUSD",1769646936825,4.79076278,3003.6,3002.9,2.6168003]
["bitfinex","ETHUSD",1769646937543,2.33287582,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769646937715,2.38938614,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769646938315,0.05651032,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1769646938636,0.05651032,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769646938637,0.83236224,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769646940136,1.30619892,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769646940379,1.24967685,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769646940728,0.83238995,3003.4,3003.1,0.002]
["bitfinex","ETHUSD",1769646941252,1.29027619,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769646941452,0.45789382,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769646942149,0.45789382,3003.5,3003.1,2.6168003]
["bitfinex","ETHUSD",1769646942453,6.20417747,3004.4,3003.1,2.6168003]
["bitfinex","ETHUSD",1769646942454,0.83214059,3004.3,3003.1,2.6168003]
["bitfinex","ETHUSD",1769646943062,0.83214059,3004.3,3003.3,2.6148003]
["bitfinex","ETHUSD",1769646943852,0.05651032,3004.2,3003.3,2.6148003]
["bitfinex","ETHUSD",1769646944632,0.83214059,3004.3,3003.3,2.6148003]
["bitfinex","ETHUSD",1769646944952,0.70366464,3004.2,3003.3,2.6148003]
["bitfinex","ETHUSD",1769646945149,7.21852555,3004.8,3003.5,2.6148003]
["bitfinex","ETHUSD",1769646945557,7.16201523,3004.8,3003.5,2.6148003]
["bitfinex","ETHUSD",1769646945877,3.32776267,3005.1,3003.6,2.6148003]
["bitfinex","ETHUSD",1769646946049,0.74419142,3005.0,3003.8,2.6148003]
["bitfinex","ETHUSD",1769646946676,2.55434052,3005.2,3003.8,2.6148003]
["bitfinex","ETHUSD",1769646946974,0.83188421,3005.3,3003.8,2.6148003]
["bitfinex","ETHUSD",1769646947381,0.05651032,3005.3,3004.0,2.6148003]
["bitfinex","ETHUSD",1769646947670,0.05651032,3005.0,3004.0,2.6148003]
["bitfinex","ETHUSD",1769646949665,0.83197444,3004.9,3004.1,0.83219599]
["bitfinex","ETHUSD",1769646950443,0.83197444,3004.9,3004.0,3.44700423]
["bitfinex","ETHUSD",1769646950741,0.83197444,3004.9,3004.0,3.79170465]
["bitfinex","ETHUSD",1769646951067,0.05651032,3004.6,3002.9,0.002]
["bitfinex","ETHUSD",1769646951369,0.05651032,3004.4,3003.5,2.6148003]
["bitfinex","ETHUSD",1769646951574,0.05651032,3004.4,3003.7,0.83230649]
["bitfinex","ETHUSD",1769646951774,1.13359032,3004.4,3003.6,2.6148003]
["bitfinex","ETHUSD",1769646951956,1.13359032,3004.4,3003.6,3.44713289]
["bitfinex","ETHUSD",1769646952274,1.13359032,3004.4,3003.6,2.6148003]
["bitfinex","ETHUSD",1769646952777,1.13359032,3004.4,3003.6,3.4471341]
["bitfinex","ETHUSD",1769646953276,0.83212019,3004.4,3003.7,2.6148003]
["bitfinex","ETHUSD",1769646953446,0.83210617,3004.5,3003.7,2.6148003]
["bitfinex","ETHUSD",1769646954354,0.05651032,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769646954880,0.05651032,3004.0,3003.1,2.6168003]
["bitfinex","ETHUSD",1769646954881,0.05651032,3003.8,3003.1,2.6168003]
["bitfinex","ETHUSD",1769646955398,0.05651032,3003.8,3003.1,3.44927277]
["bitfinex","ETHUSD",1769646955680,0.05651032,3004.0,3003.1,3.44925761]
["bitfinex","ETHUSD",1769646955848,0.8322514,3003.9,3003.1,3.44927228]
["bitfinex","ETHUSD",1769646956768,1.1337771,3004.0,3003.1,3.44927228]
["bitfinex","ETHUSD",1769646960285,2.39376714,3004.2,3003.2,2.42101359]
["bitfinex","ETHUSD",1769646960286,0.83218512,3004.2,3003.2,2.42101359]
["bitfinex","ETHUSD",1769646960466,3.32849121,3004.4,3003.2,2.42101359]
["bitfinex","ETHUSD",1769646960664,0.8321129,3004.4,3003.2,2.42101359]
["bitfinex","ETHUSD",1769646961487,0.88862322,3004.4,3003.2,2.42101359]
["bitfinex","ETHUSD",1769646961884,0.8321129,3004.4,3003.2,2.42101359]
["bitfinex","ETHUSD",1769646962054,1.04904747,3004.3,3003.4,2.42101359]
["bitfinex","ETHUSD",1769646962667,1.88119038,3004.3,3003.5,0.83236224]
["bitfinex","ETHUSD",1769646962865,1.88119038,3004.3,3003.6,2.42101359]
["bitfinex","ETHUSD",1769646963289,0.001,3004.1,3003.6,2.42101359]
["bitfinex","ETHUSD",1769646963655,0.001,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769646963860,0.18921904,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769646964590,0.18921904,3004.1,3003.4,2.42301359]
["bitfinex","ETHUSD",1769646964779,1.02143439,3004.1,3003.4,2.42301359]
["bitfinex","ETHUSD",1769646966068,1.02143439,3004.1,3003.4,3.25539522]
["bitfinex","ETHUSD",1769646966469,0.18921904,3004.1,3003.5,2.42101359]
["bitfinex","ETHUSD",1769646967178,1.02141571,3004.1,3003.5,2.42101359]
["bitfinex","ETHUSD",1769646967362,0.18921904,3004.1,3003.5,2.42101359]
["bitfinex","ETHUSD",1769646967557,1.02141842,3004.1,3003.5,2.42101359]
["bitfinex","ETHUSD",1769646967793,1.02141842,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769646967993,0.49717235,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769646968492,2.83749843,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769646968863,2.83749843,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769646968864,0.83230682,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769646969065,0.05651032,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769646969865,0.83230682,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769646970060,0.42180444,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769646970467,0.83227205,3003.9,3003.1,2.42301359]
["bitfinex","ETHUSD",1769646970661,0.44066203,3004.0,3003.1,2.42301359]
["bitfinex","ETHUSD",1769646970889,0.001,3004.1,3003.3,2.42101359]
["bitfinex","ETHUSD",1769646973103,0.001,3004.1,3003.4,0.83238995]
["bitfinex","ETHUSD",1769646973303,0.001,3004.1,3003.5,2.42101359]
["bitfinex","ETHUSD",1769646973504,0.001,3004.1,3003.6,2.42101359]
["bitfinex","ETHUSD",1769646975304,0.001,3003.8,3003.6,2.42101359]
["bitfinex","ETHUSD",1769646975511,0.001,3004.1,3003.6,2.42101359]
["bitfinex","ETHUSD",1769646977015,0.001,3004.1,3003.4,2.42101359]
["bitfinex","ETHUSD",1769646977222,0.001,3004.1,3003.4,3.25340178]
["bitfinex","ETHUSD",1769646977521,0.001,3004.1,3003.4,2.42101359]
["bitfinex","ETHUSD",1769646977994,0.001,3004.1,3003.4,3.25339157]
["bitfinex","ETHUSD",1769646978190,0.001,3004.1,3003.4,3.07931707]
["bitfinex","ETHUSD",1769646978597,0.001,3004.1,3003.4,3.91169617]
["bitfinex","ETHUSD",1769646978802,0.001,3004.1,3003.5,2.42101359]
["bitfinex","ETHUSD",1769646979600,0.001,3004.1,3003.5,0.83234855]
["bitfinex","ETHUSD",1769646979784,0.001,3004.1,3003.6,2.42101359]
["bitfinex","ETHUSD",1769646982448,0.001,3004.1,3003.6,3.97745989]
["bitfinex","ETHUSD",1769646982746,0.001,3004.1,3003.7,2.42101359]
["bitfinex","ETHUSD",1769646983204,0.83304749,3004.7,3003.7,2.42101359]
["bitfinex","ETHUSD",1769646986337,0.001,3004.7,3003.9,2.59464587]
["bitfinex","ETHUSD",1769646987038,0.001,3004.7,3003.9,2.59664587]
["bitfinex","ETHUSD",1769646987201,0.001,3004.4,3004.1,2.59464587]
["bitfinex","ETHUSD",1769646990124,0.001,3004.4,3004.1,2.6216782]
["bitfinex","ETHUSD",1769646990326,0.001,3004.4,3004.2,2.6216782]
["bitfinex","ETHUSD",1769646993472,4.79417009,3004.4,3003.4,3.45404571]
["bitfinex","ETHUSD",1769646993618,4.79317009,3004.1,3003.5,0.83436098]
["bitfinex","ETHUSD",1769646994663,7.97226449,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769646994952,5.62537105,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769646995153,4.79317009,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769646995320,0.4084361,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769646995743,0.83218779,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769646997457,0.88869811,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769646997635,3.23600177,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769646998440,0.88869811,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769646998662,2.34741976,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769646998843,0.32361179,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769647000274,1.15585098,3004.0,3003.8,0.002]
["bitfinex","ETHUSD",1769647002382,1.15585098,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769647002589,3.48768405,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769647005106,3.48768405,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769647005107,2.3166432,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769647005390,2.3166432,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769647005775,2.36820604,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769647006286,0.83236224,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769647007751,2.36331271,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769647008293,0.83250083,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769647010759,0.05651032,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769647010980,3.3297983,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769647011404,2.33837202,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769647011697,2.84867873,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769647012291,2.33177718,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769647012469,2.32977718,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769647012675,0.05651032,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769647012870,0.83272267,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769647013897,0.23862875,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769647014575,0.83252855,3002.9,3001.9,2.6236782]
["bitfinex","ETHUSD",1769647014774,0.88903887,3002.9,3001.9,2.6236782]
["bitfinex","ETHUSD",1769647015314,0.83252855,3002.9,3001.9,2.6236782]
["bitfinex","ETHUSD",1769647016084,0.83252855,3002.9,3002.0,2.44385837]
["bitfinex","ETHUSD",1769647016810,0.83252855,3002.9,3002.0,3.2766335]
["bitfinex","ETHUSD",1769647017009,1.39933389,3003.0,3002.1,2.44385837]
["bitfinex","ETHUSD",1769647017216,0.56681703,3003.0,3002.1,2.44385837]
["bitfinex","ETHUSD",1769647017410,0.83246614,3003.2,3002.1,2.44385837]
["bitfinex","ETHUSD",1769647019010,0.83246614,3003.2,3002.3,2.44385837]
["bitfinex","ETHUSD",1769647020411,0.64734149,3003.4,3002.3,2.44385837]
["bitfinex","ETHUSD",1769647020611,0.88880448,3003.8,3002.3,2.44385837]
["bitfinex","ETHUSD",1769647020782,1.40003097,3003.8,3002.5,2.44385837]
["bitfinex","ETHUSD",1769647021182,1.40003097,3003.8,3002.7,2.44385837]
["bitfinex","ETHUSD",1769647021383,0.56773681,3003.8,3002.7,2.44385837]
["bitfinex","ETHUSD",1769647022115,0.001,3003.9,3002.7,2.44385837]
["bitfinex","ETHUSD",1769647022489,0.83325336,3003.9,3002.7,2.44385837]
["bitfinex","ETHUSD",1769647022908,0.001,3003.9,3002.7,2.44385837]
["bitfinex","ETHUSD",1769647023183,0.001,3003.9,3002.9,2.44385837]
["bitfinex","ETHUSD",1769647023397,0.05651032,3003.8,3003.0,2.44385837]
["bitfinex","ETHUSD",1769647023684,0.05651032,3003.8,3002.4,3.33058751]
["bitfinex","ETHUSD",1769647023685,0.05651032,3003.5,3002.6,0.83259397]
["bitfinex","ETHUSD",1769647023888,0.05651032,3003.5,3002.6,0.83260888]
["bitfinex","ETHUSD",1769647024105,0.33322137,3003.5,3002.7,3.27644151]
["bitfinex","ETHUSD",1769647024697,0.27671105,3003.5,3002.8,2.44385837]
["bitfinex","ETHUSD",1769647024892,0.001,3003.6,3002.8,2.44385837]
["bitfinex","ETHUSD",1769647025326,0.001,3003.6,3003.0,2.44385837]
["bitfinex","ETHUSD",1769647027142,0.001,3003.9,3003.1,2.44385837]
["bitfinex","ETHUSD",1769647027304,0.001,3003.9,3003.3,2.44385837]
["bitfinex","ETHUSD",1769647028227,0.001,3004.4,3003.4,2.44385837]
["bitfinex","ETHUSD",1769647028402,0.001,3004.4,3003.6,2.44385837]
["bitfinex","ETHUSD",1769647029332,0.001,3004.4,3003.8,2.44385837]
["bitfinex","ETHUSD",1769647030756,0.001,3004.7,3003.8,2.44385837]
["bitfinex","ETHUSD",1769647030915,1.70009396,3005.3,3003.9,2.44385837]
["bitfinex","ETHUSD",1769647031103,1.70009396,3005.3,3004.1,2.44385837]
["bitfinex","ETHUSD",1769647031303,2.5319742,3005.3,3004.3,2.44385837]
["bitfinex","ETHUSD",1769647032335,0.83188024,3005.3,3004.3,2.44385837]
["bitfinex","ETHUSD",1769647032518,0.83184989,3005.4,3004.3,2.44385837]
["bitfinex","ETHUSD",1769647032725,0.41591262,3005.3,3004.4,2.44385837]
["bitfinex","ETHUSD",1769647033822,0.83189138,3005.2,3004.4,2.44385837]
["bitfinex","ETHUSD",1769647034046,0.83187139,3005.3,3004.5,2.44385837]
["bitfinex","ETHUSD",1769647034247,0.83184614,3005.4,3004.5,2.44385837]
["bitfinex","ETHUSD",1769647034445,0.83184614,3005.4,3004.4,0.8321041]
["bitfinex","ETHUSD",1769647034446,0.001,3005.6,3004.7,2.44385837]
["bitfinex","ETHUSD",1769647034620,0.001,3005.6,3004.7,2.75794421]
["bitfinex","ETHUSD",1769647035236,0.83278235,3005.6,3004.7,2.75794421]
["bitfinex","ETHUSD",1769647035437,0.83278235,3005.6,3004.8,0.697]
["bitfinex","ETHUSD",1769647036047,0.83278235,3005.6,3004.6,0.83204331]
["bitfinex","ETHUSD",1769647036048,0.05651032,3005.5,3004.6,2.44385837]
["bitfinex","ETHUSD",1769647036754,0.83278235,3005.6,3004.6,3.27591585]
["bitfinex","ETHUSD",1769647036909,0.83278235,3005.6,3004.9,2.44385837]
["bitfinex","ETHUSD",1769647036910,0.001,3005.6,3004.9,2.44385837]
["bitfinex","ETHUSD",1769647037961,0.001,3005.6,3004.9,3.27583245]
["bitfinex","ETHUSD",1769647038130,0.001,3005.6,3005.0,2.44385837]
["bitfinex","ETHUSD",1769647040215,0.001,3005.6,3004.7,3.14085837]
["bitfinex","ETHUSD",1769647040613,0.001,3005.6,3004.7,3.97288783]
["bitfinex","ETHUSD",1769647040820,0.001,3005.6,3004.8,2.44385837]
["bitfinex","ETHUSD",1769647041743,0.001,3005.6,3005.0,3.275802]
["bitfinex","ETHUSD",1769647041943,0.001,3005.6,3005.1,2.44385837]
["bitfinex","ETHUSD",1769647044430,0.001,3005.6,3005.2,2.44385837]
["bitfinex","ETHUSD",1769647044630,0.83168371,3006.0,3005.2,2.44385837]
["bitfinex","ETHUSD",1769647044826,1.24750157,3006.0,3005.2,2.44385837]
["bitfinex","ETHUSD",1769647045027,0.41581786,3006.0,3005.2,2.44385837]
["bitfinex","ETHUSD",1769647045228,0.83163761,3006.2,3005.2,2.44385837]
["bitfinex","ETHUSD",1769647045963,0.05651032,3006.5,3005.4,2.43908608]
["bitfinex","ETHUSD",1769647045964,0.83155934,3006.4,3005.4,2.43908608]
["bitfinex","ETHUSD",1769647047735,2.19937509,3006.1,3004.9,2.43908608]
["bitfinex","ETHUSD",1769647047951,0.83172533,3005.8,3004.9,3.96805923]
["bitfinex","ETHUSD",1769647048146,0.83172533,3005.8,3004.9,3.13608608]
["bitfinex","ETHUSD",1769647048472,0.05651032,3005.7,3004.7,1.52902421]
["bitfinex","ETHUSD",1769647048636,0.05651032,3005.7,3004.7,0.697]
["bitfinex","ETHUSD",1769647048966,0.30281912,3005.6,3004.8,3.25405941]
["bitfinex","ETHUSD",1769647049165,0.05651032,3005.7,3004.8,3.25405941]
["bitfinex","ETHUSD",1769647049567,0.83172533,3005.8,3004.8,3.25405941]
["bitfinex","ETHUSD",1769647049768,0.83172533,3005.8,3004.9,0.83197407]
["bitfinex","ETHUSD",1769647050761,0.83171889,3005.9,3005.0,2.4220593]
["bitfinex","ETHUSD",1769647051351,0.83171889,3005.9,3004.8,0.8319865]
["bitfinex","ETHUSD",1769647051534,0.43783722,3005.8,3004.9,2.4220593]
["bitfinex","ETHUSD",1769647052347,1.26958444,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769647052741,0.001,3005.4,3005.1,0.002]
["bitfinex","ETHUSD",1769647053265,0.43783722,3005.8,3005.1,2.4240593]
["bitfinex","ETHUSD",1769647053446,0.83169812,3005.9,3005.1,2.4240593]
["bitfinex","ETHUSD",1769647053649,1.26953038,3005.9,3005.1,2.4240593]
["bitfinex","ETHUSD",1769647055647,0.05651032,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769647055856,0.05651032,3005.7,3004.2,2.4220593]
["bitfinex","ETHUSD",1769647055857,0.05651032,3005.3,3004.2,3.25420742]
["bitfinex","ETHUSD",1769647056055,0.27941742,3005.3,3004.3,0.83213761]
["bitfinex","ETHUSD",1769647056262,0.27941742,3005.3,3004.3,0.8321269]
["bitfinex","ETHUSD",1769647056566,0.27941742,3005.3,3004.4,0.83211199]
["bitfinex","ETHUSD",1769647057548,1.05479404,3005.3,3004.3,3.32850402]
["bitfinex","ETHUSD",1769647057755,0.43821786,3005.2,3004.3,5.75056332]
["bitfinex","ETHUSD",1769647058095,0.43821786,3005.2,3004.3,3.25419989]
["bitfinex","ETHUSD",1769647059975,0.83191907,3005.1,3004.3,3.25419989]
["bitfinex","ETHUSD",1769647060182,1.27012962,3005.2,3004.3,3.2541845]
["bitfinex","ETHUSD",1769647060953,1.27012962,3005.2,3004.3,2.4220593]
["bitfinex","ETHUSD",1769647061149,0.48205323,3005.1,3004.3,2.4220593]
["bitfinex","ETHUSD",1769647061779,2.53425059,3005.1,3004.0,3.9512826]
["bitfinex","ETHUSD",1769647061965,0.83194675,3005.0,3004.1,2.4220593]
["bitfinex","ETHUSD",1769647062465,1.3139914,3005.1,3004.1,2.4220593]
["bitfinex","ETHUSD",1769647062664,0.46415887,3005.0,3004.1,2.4220593]
["bitfinex","ETHUSD",1769647064184,1.29610584,3005.0,3004.2,3.25422759]
["bitfinex","ETHUSD",1769647064595,1.29610584,3005.0,3004.2,2.4220593]
["bitfinex","ETHUSD",1769647065483,1.29610584,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647066760,0.46415887,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647067497,1.29610713,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647067800,1.29710713,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647068164,0.83294826,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647068370,0.05751032,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647068668,2.00677632,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769647069407,1.950266,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769647070363,0.001,3005.0,3004.3,2.4240593]
["bitfinex","ETHUSD",1769647071287,0.001,3005.0,3004.3,2.66646523]
["bitfinex","ETHUSD",1769647072766,0.001,3005.0,3004.3,2.4240593]
["bitfinex","ETHUSD",1769647075506,0.001,3005.0,3004.4,2.20454916]
["bitfinex","ETHUSD",1769647078988,0.001,3005.0,3004.5,2.20454916]
["bitfinex","ETHUSD",1769647079387,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647079590,0.001,3005.0,3004.6,2.20654916]
["bitfinex","ETHUSD",1769647079785,0.001,3004.7,3004.6,2.20654916]
["bitfinex","ETHUSD",1769647080119,0.001,3005.0,3004.7,2.20454916]
["bitfinex","ETHUSD",1769647081826,0.001,3005.0,3004.6,0.30586254]
["bitfinex","ETHUSD",1769647082030,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647082826,0.001,3005.0,3004.6,0.83405098]
["bitfinex","ETHUSD",1769647083129,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647083836,0.001,3005.0,3004.6,2.20654916]
["bitfinex","ETHUSD",1769647083998,0.001,3005.0,3004.6,2.5801124]
["bitfinex","ETHUSD",1769647085732,0.001,3005.0,3004.8,2.20454916]
["bitfinex","ETHUSD",1769647089408,0.001,3005.0,3004.6,0.37556324]
["bitfinex","ETHUSD",1769647089722,0.001,3005.0,3004.6,1.07256324]
["bitfinex","ETHUSD",1769647089911,0.001,3005.0,3004.6,0.37556324]
["bitfinex","ETHUSD",1769647090105,0.001,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769647090878,1.60195961,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769647091028,0.001,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769647091220,0.001,3005.0,3004.3,2.20654916]
["bitfinex","ETHUSD",1769647091433,0.001,3004.7,3004.3,2.20654916]
["bitfinex","ETHUSD",1769647092138,0.001,3004.7,3004.3,3.03868372]
["bitfinex","ETHUSD",1769647092524,0.001,3005.0,3004.4,2.20454916]
["bitfinex","ETHUSD",1769647092857,0.001,3005.0,3004.3,0.63874537]
["bitfinex","ETHUSD",1769647093056,0.001,3005.0,3004.3,1.4708823]
["bitfinex","ETHUSD",1769647093228,0.001,3005.0,3004.3,3.67543146]
["bitfinex","ETHUSD",1769647094349,0.001,3005.0,3004.3,2.20654916]
["bitfinex","ETHUSD",1769647094960,0.001,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769647096056,0.001,3005.0,3004.3,0.83413797]
["bitfinex","ETHUSD",1769647096261,0.001,3005.0,3004.3,2.20654916]
["bitfinex","ETHUSD",1769647099168,0.001,3005.0,3004.4,2.20454916]
["bitfinex","ETHUSD",1769647099354,0.001,3005.0,3004.4,0.63673398]
["bitfinex","ETHUSD",1769647099556,0.001,3005.0,3004.5,2.20454916]
["bitfinex","ETHUSD",1769647100840,0.001,3005.0,3004.3,0.83412543]
["bitfinex","ETHUSD",1769647100841,0.001,3005.0,3004.3,2.20654916]
["bitfinex","ETHUSD",1769647101064,0.83294675,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769647101634,0.05651032,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769647101835,0.05651032,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769647102142,1.52894639,3004.7,3003.7,0.697]
["bitfinex","ETHUSD",1769647102350,0.05651032,3004.5,3003.7,1.52930426]
["bitfinex","ETHUSD",1769647102934,0.05651032,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769647103434,0.8885957,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769647104250,1.46327449,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769647105663,0.57467879,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769647105877,1.4067676,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769647107567,0.57467879,3004.5,3004.0,2.17102869]
["bitfinex","ETHUSD",1769647107754,0.83304894,3004.7,3004.0,2.17102869]
["bitfinex","ETHUSD",1769647108679,0.83303354,3004.7,3004.0,2.17102869]
["bitfinex","ETHUSD",1769647108839,0.001,3004.7,3004.0,2.17102869]
["bitfinex","ETHUSD",1769647109683,0.001,3004.7,3004.1,0.83219599]
["bitfinex","ETHUSD",1769647109968,0.001,3005.0,3004.3,2.16333014]
["bitfinex","ETHUSD",1769647110858,3.32709744,3005.7,3004.4,2.16333014]
["bitfinex","ETHUSD",1769647111066,0.83178067,3005.6,3004.4,2.16333014]
["bitfinex","ETHUSD",1769647111973,0.83172533,3005.8,3004.6,2.16333014]
["bitfinex","ETHUSD",1769647112172,0.46529692,3005.7,3004.7,2.16333014]
["bitfinex","ETHUSD",1769647113250,0.52180724,3005.7,3004.7,2.16333014]
["bitfinex","ETHUSD",1769647114074,0.52180724,3005.7,3004.8,2.99533226]
["bitfinex","ETHUSD",1769647114075,0.83178067,3005.6,3004.8,2.99533226]
["bitfinex","ETHUSD",1769647114377,0.83178067,3005.6,3004.8,2.16333014]
["bitfinex","ETHUSD",1769647114580,0.83178067,3005.6,3004.9,2.46286464]
["bitfinex","ETHUSD",1769647114949,3.32694094,3005.8,3004.9,2.46286464]
["bitfinex","ETHUSD",1769647115151,0.001,3005.4,3004.9,2.46286464]
["bitfinex","ETHUSD",1769647115680,0.001,3005.4,3004.7,2.16333014]
["bitfinex","ETHUSD",1769647116574,1.37069913,3005.4,3004.1,2.16333014]
["bitfinex","ETHUSD",1769647116780,1.36969913,3005.2,3004.2,0.83216739]
["bitfinex","ETHUSD",1769647116947,0.05651032,3005.0,3004.1,2.99551283]
["bitfinex","ETHUSD",1769647117348,1.36058756,3005.0,3004.1,0.83218269]
["bitfinex","ETHUSD",1769647117646,1.30407724,3005.0,3004.0,3.69253569]
["bitfinex","ETHUSD",1769647117844,0.05651032,3005.2,3004.2,0.83216562]
["bitfinex","ETHUSD",1769647118049,0.83197444,3004.9,3004.1,2.99549851]
["bitfinex","ETHUSD",1769647118261,0.83197444,3004.9,3004.1,3.6978378]
["bitfinex","ETHUSD",1769647119981,0.83197444,3004.9,3004.1,2.86566943]
["bitfinex","ETHUSD",1769647120160,0.83197444,3004.9,3004.1,3.69786447]
["bitfinex","ETHUSD",1769647120562,0.83197444,3004.9,3004.1,2.86566943]
["bitfinex","ETHUSD",1769647120976,0.83197444,3004.9,3003.9,2.16533014]
["bitfinex","ETHUSD",1769647120977,2.10060707,3004.9,3003.9,2.16533014]
["bitfinex","ETHUSD",1769647121186,2.10060707,3004.9,3003.9,2.99757717]
["bitfinex","ETHUSD",1769647121499,2.10060707,3004.9,3003.9,2.99756785]
["bitfinex","ETHUSD",1769647121968,2.10060707,3004.9,3004.0,0.83222056]
["bitfinex","ETHUSD",1769647122397,2.10060707,3004.9,3003.9,2.99756189]
["bitfinex","ETHUSD",1769647122599,0.54849095,3004.8,3003.9,2.99756189]
["bitfinex","ETHUSD",1769647122778,0.54849095,3004.8,3003.9,2.16533014]
["bitfinex","ETHUSD",1769647123904,0.60500127,3004.8,3003.9,2.16533014]
["bitfinex","ETHUSD",1769647124201,0.60500127,3004.8,3003.9,2.99757384]
["bitfinex","ETHUSD",1769647124399,1.4370178,3004.8,3003.9,2.99757384]
["bitfinex","ETHUSD",1769647124591,0.88852685,3004.8,3003.9,2.99757384]
["bitfinex","ETHUSD",1769647125269,0.83201653,3004.8,3003.9,2.99757384]
["bitfinex","ETHUSD",1769647126709,0.83201653,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769647130618,3.32797093,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769647131416,0.83197444,3004.9,3004.2,2.16533014]
["bitfinex","ETHUSD",1769647131615,0.83196634,3005.0,3004.2,2.16533014]
["bitfinex","ETHUSD",1769647131798,1.24793321,3005.0,3004.2,2.16533014]
["bitfinex","ETHUSD",1769647133089,1.30444353,3005.0,3004.2,2.16533014]
["bitfinex","ETHUSD",1769647133499,2.47598656,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769647134011,1.16404567,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769647134806,0.83200212,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769647135025,0.83200212,3004.8,3004.2,1.96104206]
["bitfinex","ETHUSD",1769647135925,0.83199387,3004.9,3004.2,1.96104206]
["bitfinex","ETHUSD",1769647137324,1.24793132,3005.0,3004.3,1.95904206]
["bitfinex","ETHUSD",1769647138522,0.05651032,3005.2,3004.3,2.23836247]
["bitfinex","ETHUSD",1769647138523,0.83189138,3005.2,3004.3,2.23836247]
["bitfinex","ETHUSD",1769647138718,0.83189138,3005.2,3004.6,1.95904206]
["bitfinex","ETHUSD",1769647142133,0.8884017,3005.2,3004.6,1.95904206]
["bitfinex","ETHUSD",1769647142335,0.8884017,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769647142542,2.12781245,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769647143238,2.12781245,3005.2,3004.5,1.96104206]
["bitfinex","ETHUSD",1769647143442,2.07130213,3005.2,3004.5,1.96104206]
["bitfinex","ETHUSD",1769647143935,0.83189138,3005.2,3004.5,1.96104206]
["bitfinex","ETHUSD",1769647144118,0.83189138,3005.2,3004.6,1.95904206]
["bitfinex","ETHUSD",1769647145021,0.001,3005.4,3004.6,1.95904206]
["bitfinex","ETHUSD",1769647145436,0.001,3005.4,3004.8,1.95904206]
["bitfinex","ETHUSD",1769647147054,0.001,3005.4,3004.9,1.95904206]
["bitfinex","ETHUSD",1769647147249,0.001,3005.4,3005.1,1.95904206]
["bitfinex","ETHUSD",1769647148340,0.001,3005.4,3005.2,1.95904206]
["bitfinex","ETHUSD",1769647150723,0.001,3005.4,3005.2,2.79092995]
["bitfinex","ETHUSD",1769647150935,0.001,3005.4,3005.2,1.95904206]
["bitfinex","ETHUSD",1769647152558,0.001,3005.4,3005.2,2.79093158]
["bitfinex","ETHUSD",1769647152856,0.001,3005.4,3005.3,2.23813522]
["bitfinex","ETHUSD",1769647154256,3.32661062,3006.1,3005.4,1.95904206]
["bitfinex","ETHUSD",1769647154569,0.83161466,3006.2,3005.4,1.95904206]
["bitfinex","ETHUSD",1769647155327,0.83157629,3006.4,3005.5,1.95904206]
["bitfinex","ETHUSD",1769647155538,0.83157629,3006.4,3005.5,2.26604114]
["bitfinex","ETHUSD",1769647156650,4.84964586,3006.3,3005.5,2.26604114]
["bitfinex","ETHUSD",1769647157074,5.85832776,3006.3,3005.5,2.26604114]
["bitfinex","ETHUSD",1769647157265,4.79313554,3006.0,3005.4,0.697]
["bitfinex","ETHUSD",1769647157639,4.79313554,3006.0,3005.1,1.95904206]
["bitfinex","ETHUSD",1769647157841,4.79313554,3005.7,3005.1,1.95904206]
["bitfinex","ETHUSD",1769647158963,5.62489701,3005.7,3005.1,1.95904206]
["bitfinex","ETHUSD",1769647159864,5.62489701,3005.7,3005.0,0.96260421]
["bitfinex","ETHUSD",1769647160063,5.62489701,3005.7,3005.0,3.753591]
["bitfinex","ETHUSD",1769647160802,6.52571792,3005.7,3005.0,1.95904206]
["bitfinex","ETHUSD",1769647160982,6.52571792,3005.7,3005.0,2.65604206]
["bitfinex","ETHUSD",1769647162106,4.79413554,3005.4,3004.6,1.95904206]
["bitfinex","ETHUSD",1769647162600,6.83281056,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769647162769,0.68328106,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769647163092,0.83197444,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647163474,1.51524782,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769647165391,1.84555755,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647168809,1.51524348,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769647169688,1.1520115,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647170506,3.03598486,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647170718,0.83200212,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1769647172231,3.32753104,3005.3,3004.5,1.91993047]
["bitfinex","ETHUSD",1769647172430,1.08375036,3005.2,3004.5,1.91993047]
["bitfinex","ETHUSD",1769647172635,0.8318637,3005.3,3004.5,1.91993047]
["bitfinex","ETHUSD",1769647172813,0.8318637,3005.3,3004.6,1.91793047]
["bitfinex","ETHUSD",1769647173705,0.001,3005.1,3004.6,1.91793047]
["bitfinex","ETHUSD",1769647174309,0.001,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769647174833,0.001,3005.1,3004.5,0.83408315]
["bitfinex","ETHUSD",1769647175434,4.7915093,3004.9,3004.2,0.83416754]
["bitfinex","ETHUSD",1769647175634,0.66764827,3004.9,3004.3,1.91793047]
["bitfinex","ETHUSD",1769647175932,0.001,3005.1,3004.5,1.91793047]
["bitfinex","ETHUSD",1769647176132,0.001,3005.4,3004.5,1.91793047]
["bitfinex","ETHUSD",1769647176830,0.001,3005.4,3004.6,0.83205751]
["bitfinex","ETHUSD",1769647177005,0.001,3005.4,3004.7,2.33395923]
["bitfinex","ETHUSD",1769647179042,0.001,3005.4,3004.7,3.16596843]
["bitfinex","ETHUSD",1769647180236,0.001,3005.4,3004.8,1.91793047]
["bitfinex","ETHUSD",1769647180747,0.001,3005.4,3005.0,1.91793047]
["bitfinex","ETHUSD",1769647181305,0.001,3005.4,3005.1,2.74984954]
["bitfinex","ETHUSD",1769647181507,0.001,3005.4,3005.1,3.42731724]
["bitfinex","ETHUSD",1769647182053,0.001,3005.4,3005.1,2.59539817]
["bitfinex","ETHUSD",1769647182549,0.001,3005.4,3005.1,0.6774677]
["bitfinex","ETHUSD",1769647182842,0.001,3005.4,3004.9,1.52897341]
["bitfinex","ETHUSD",1769647183051,0.001,3005.4,3004.9,0.697]
["bitfinex","ETHUSD",1769647183345,0.001,3005.4,3004.9,1.52896817]
["bitfinex","ETHUSD",1769647183916,0.001,3005.4,3004.9,2.61493047]
["bitfinex","ETHUSD",1769647184661,0.001,3005.4,3004.9,3.44689827]
["bitfinex","ETHUSD",1769647184946,0.001,3005.4,3005.0,0.67749042]
["bitfinex","ETHUSD",1769647185444,0.001,3005.4,3005.0,0.67949042]
["bitfinex","ETHUSD",1769647185648,0.001,3005.1,3005.0,0.67949042]
["bitfinex","ETHUSD",1769647188539,0.001,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769647188741,0.001,3005.1,3005.0,0.699]
["bitfinex","ETHUSD",1769647191066,0.001,3005.4,3005.0,3.44887722]
["bitfinex","ETHUSD",1769647192760,0.001,3005.4,3005.1,1.91793047]
["bitfinex","ETHUSD",1769647195860,0.001,3005.4,3005.0,0.699]
["bitfinex","ETHUSD",1769647197256,0.001,3005.4,3005.1,1.92033227]
["bitfinex","ETHUSD",1769647197776,0.001,3005.1,3005.0,1.29372723]
["bitfinex","ETHUSD",1769647198156,0.001,3005.1,3005.0,3.2140595]
["bitfinex","ETHUSD",1769647198542,0.831587,3006.3,3005.1,1.92033227]
["bitfinex","ETHUSD",1769647198875,2.74936642,3006.3,3005.1,1.92033227]
["bitfinex","ETHUSD",1769647199050,3.36258889,3006.3,3005.4,2.75216829]
["bitfinex","ETHUSD",1769647199241,2.53100189,3006.3,3005.5,1.92033227]
["bitfinex","ETHUSD",1769647199444,3.32603354,3006.6,3005.5,1.92033227]
["bitfinex","ETHUSD",1769647199445,0.83155344,3006.5,3005.5,1.92033227]
["bitfinex","ETHUSD",1769647199644,0.83149663,3006.7,3005.5,1.92033227]
["bitfinex","ETHUSD",1769647201074,2.74927605,3006.7,3005.5,1.92033227]
["bitfinex","ETHUSD",1769647201292,3.35678471,3006.7,3005.7,0.831753]
["bitfinex","ETHUSD",1769647201445,3.35678471,3006.7,3005.8,2.61733227]
["bitfinex","ETHUSD",1769647202482,0.60750866,3006.7,3005.9,1.92033227]
["bitfinex","ETHUSD",1769647202691,1.91777942,3007.1,3005.9,1.92033227]
["bitfinex","ETHUSD",1769647202692,0.83139141,3007.1,3005.9,1.92033227]
["bitfinex","ETHUSD",1769647202983,0.83135314,3007.2,3005.9,1.92033227]
["bitfinex","ETHUSD",1769647203187,0.83135314,3007.2,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647203368,0.60743878,3007.1,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647203758,2.7491014,3007.3,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647205272,2.7491014,3007.3,3006.3,1.92033227]
["bitfinex","ETHUSD",1769647205585,1.91777942,3006.8,3006.0,0.8316688]
["bitfinex","ETHUSD",1769647205888,4.7915093,3006.9,3006.0,2.75200107]
["bitfinex","ETHUSD",1769647206087,0.67092887,3006.8,3006.0,1.92033227]
["bitfinex","ETHUSD",1769647206764,0.67092887,3006.8,3006.0,2.75199548]
["bitfinex","ETHUSD",1769647207273,1.50238822,3006.8,3006.0,2.75199548]
["bitfinex","ETHUSD",1769647207583,1.50238822,3006.8,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647208096,0.67092887,3006.8,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647208262,0.8314215,3006.9,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647208591,2.74906225,3007.4,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647209186,6.70928872,3007.2,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647209661,6.70928872,3007.2,3006.2,2.75194693]
["bitfinex","ETHUSD",1769647209662,0.83136576,3007.1,3006.2,2.75194693]
["bitfinex","ETHUSD",1769647209862,0.83136576,3007.1,3006.2,1.92033227]
["bitfinex","ETHUSD",1769647210053,1.08660852,3007.0,3006.2,1.92033227]
["bitfinex","ETHUSD",1769647211985,0.83142106,3006.9,3006.2,1.92033227]
["bitfinex","ETHUSD",1769647212875,0.001,3006.5,3006.2,1.92033227]
["bitfinex","ETHUSD",1769647216298,0.001,3006.5,3005.8,5.4885093]
["bitfinex","ETHUSD",1769647216508,0.001,3006.5,3006.0,2.75200107]
["bitfinex","ETHUSD",1769647216672,0.001,3006.5,3006.1,1.92033227]
["bitfinex","ETHUSD",1769647222282,1.91877942,3006.5,3005.8,0.697]
["bitfinex","ETHUSD",1769647223107,2.74933876,3006.4,3005.8,0.697]
["bitfinex","ETHUSD",1769647223277,1.91777942,3006.2,3005.8,0.697]
["bitfinex","ETHUSD",1769647223706,1.91777942,3006.2,3005.4,0.697]
["bitfinex","ETHUSD",1769647223978,2.67186423,3006.2,3005.4,0.697]
["bitfinex","ETHUSD",1769647224509,2.67286423,3006.2,3005.4,0.697]
["bitfinex","ETHUSD",1769647225103,3.50449668,3006.2,3005.4,3.48307409]
["bitfinex","ETHUSD",1769647225488,3.50449668,3006.2,3005.4,2.65125621]
["bitfinex","ETHUSD",1769647225689,1.16223599,3006.1,3005.4,2.65125621]
["bitfinex","ETHUSD",1769647226282,3.15272808,3006.1,3005.4,0.697]
["bitfinex","ETHUSD",1769647226509,3.15272808,3006.1,3005.0,3.38291158]
["bitfinex","ETHUSD",1769647226510,1.99049209,3006.0,3005.0,3.38291158]
["bitfinex","ETHUSD",1769647226712,1.99049209,3006.0,3005.0,3.48518435]
["bitfinex","ETHUSD",1769647226918,1.99049209,3005.9,3005.0,3.33456315]
["bitfinex","ETHUSD",1769647227123,2.82221742,3005.8,3005.0,1.38030694]
["bitfinex","ETHUSD",1769647227805,1.99049209,3005.7,3005.0,0.699]
["bitfinex","ETHUSD",1769647228295,0.83172533,3005.8,3005.1,1.93874636]
["bitfinex","ETHUSD",1769647228695,2.82220137,3005.9,3005.1,1.93874636]
["bitfinex","ETHUSD",1769647231139,0.83170928,3005.9,3005.2,1.93874636]
["bitfinex","ETHUSD",1769647231346,0.83166999,3006.0,3005.2,2.61849065]
["bitfinex","ETHUSD",1769647232707,2.75597535,3006.0,3005.2,1.93874636]
["bitfinex","ETHUSD",1769647233846,2.75597535,3006.0,3005.0,2.63774636]
["bitfinex","ETHUSD",1769647234835,1.92430536,3005.9,3005.0,0.699]
["bitfinex","ETHUSD",1769647235447,0.83172533,3005.8,3005.0,0.699]
["bitfinex","ETHUSD",1769647235629,2.75603069,3005.8,3005.0,0.699]
["bitfinex","ETHUSD",1769647236648,1.92430536,3005.7,3005.0,0.699]
["bitfinex","ETHUSD",1769647236849,1.98081568,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769647237047,1.92430536,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769647237642,0.83180835,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769647238014,2.75611371,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769647238214,1.08727428,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769647239536,0.8318637,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769647240244,1.92430536,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769647240657,1.91912895,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769647240851,0.73116294,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769647241654,0.83189138,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769647242934,0.83189138,3005.2,3004.6,2.02605987]
["bitfinex","ETHUSD",1769647243757,0.83189138,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769647244960,1.56304521,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769647245856,1.35080721,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769647246434,0.51891336,3005.2,3004.6,2.02605987]
["bitfinex","ETHUSD",1769647246873,1.35080507,3005.2,3004.6,2.02605987]
["bitfinex","ETHUSD",1769647247048,0.51891336,3005.2,3004.6,2.02605987]
["bitfinex","ETHUSD",1769647247367,1.35080612,3005.2,3004.6,2.02605987]
["bitfinex","ETHUSD",1769647247968,1.35080612,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769647249365,0.83185061,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769647249748,3.32725136,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769647251766,8.11670547,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769647254539,8.17321579,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769647256181,10.0618253,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769647256372,1.08936337,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769647257075,0.8318637,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769647257578,4.78945411,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769647258778,2.77698353,3005.3,3004.2,0.002]
["bitfinex","ETHUSD",1769647258779,4.78945411,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769647259080,0.83200212,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769647259679,6.29490588,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769647259882,6.29490588,3004.9,3004.2,1.99683655]
["bitfinex","ETHUSD",1769647262256,1.88860951,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769647262986,6.29490588,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769647263190,0.83202981,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769647263374,1.9888007,3004.8,3004.2,1.99683655]
["bitfinex","ETHUSD",1769647265486,1.15678504,3004.8,3004.2,1.99683655]
["bitfinex","ETHUSD",1769647265694,0.83199017,3004.9,3004.2,1.99683655]
["bitfinex","ETHUSD",1769647266061,0.83291203,3005.2,3004.3,1.99483655]
["bitfinex","ETHUSD",1769647266669,0.001,3005.2,3004.3,1.99483655]
["bitfinex","ETHUSD",1769647267571,0.001,3005.2,3004.4,0.8321129]
["bitfinex","ETHUSD",1769647267780,0.001,3005.2,3004.5,1.99483655]
["bitfinex","ETHUSD",1769647267980,0.001,3005.2,3004.7,1.99483655]
["bitfinex","ETHUSD",1769647268798,0.001,3005.2,3004.9,1.99483655]
["bitfinex","ETHUSD",1769647272296,0.001,3005.2,3005.1,1.99483655]
["bitfinex","ETHUSD",1769647275900,0.83169766,3005.9,3005.1,1.99483655]
["bitfinex","ETHUSD",1769647276308,3.3267055,3006.0,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647276605,3.3267055,3006.0,3005.2,2.2775119]
["bitfinex","ETHUSD",1769647277513,5.21531501,3006.0,3005.2,2.2775119]
["bitfinex","ETHUSD",1769647279797,3.3267055,3006.0,3005.2,2.2775119]
["bitfinex","ETHUSD",1769647280620,5.21531501,3006.0,3005.2,2.2775119]
["bitfinex","ETHUSD",1769647280919,5.21531501,3006.0,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647282288,3.3267055,3006.0,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647283722,0.001,3005.7,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647284926,0.001,3005.7,3005.2,2.82672271]
["bitfinex","ETHUSD",1769647285114,0.001,3005.7,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647285426,0.001,3005.7,3005.2,2.61028777]
["bitfinex","ETHUSD",1769647286028,0.001,3005.7,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647286927,0.001,3005.7,3005.2,2.82672292]
["bitfinex","ETHUSD",1769647287097,0.001,3005.7,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647288730,0.001,3005.7,3005.2,1.99483655]
["bitfinex","ETHUSD",1769647290828,0.001,3005.7,3005.2,2.82672446]
["bitfinex","ETHUSD",1769647291210,0.001,3005.7,3005.3,1.93627606]
["bitfinex","ETHUSD",1769647291539,0.001,3006.2,3005.3,1.93627606]
["bitfinex","ETHUSD",1769647291707,0.001,3006.2,3005.5,1.93627606]
["bitfinex","ETHUSD",1769647292606,0.001,3006.2,3005.7,1.93627606]
["bitfinex","ETHUSD",1769647292900,0.001,3006.2,3005.8,1.93627606]
["bitfinex","ETHUSD",1769647293105,0.001,3006.2,3005.9,0.26332761]
["bitfinex","ETHUSD",1769647295450,0.001,3006.2,3005.7,0.697]
["bitfinex","ETHUSD",1769647296612,0.001,3006.2,3005.7,1.52874825]
["bitfinex","ETHUSD",1769647297425,0.001,3006.2,3005.7,3.46502431]
["bitfinex","ETHUSD",1769647297626,0.001,3006.2,3005.7,3.46502528]
["bitfinex","ETHUSD",1769647297939,0.001,3006.2,3005.7,2.63327606]
["bitfinex","ETHUSD",1769647298111,0.001,3006.2,3005.8,0.34650409]
["bitfinex","ETHUSD",1769647301515,0.001,3006.2,3005.8,3.11449991]
["bitfinex","ETHUSD",1769647303442,0.001,3006.2,3005.8,2.28278015]
["bitfinex","ETHUSD",1769647304045,0.001,3006.2,3005.8,0.34650409]
["bitfinex","ETHUSD",1769647304225,0.001,3006.2,3005.7,0.697]
["bitfinex","ETHUSD",1769647305548,0.001,3006.2,3005.6,0.697]
["bitfinex","ETHUSD",1769647305729,2.10442113,3006.2,3005.6,0.697]
["bitfinex","ETHUSD",1769647306742,2.93603676,3006.2,3005.6,0.697]
["bitfinex","ETHUSD",1769647307324,2.93603676,3006.2,3005.5,0.83180716]
["bitfinex","ETHUSD",1769647307524,2.93603676,3006.2,3005.5,1.51105386]
["bitfinex","ETHUSD",1769647307725,0.001,3006.2,3005.6,2.76804841]
["bitfinex","ETHUSD",1769647308452,0.001,3006.2,3005.7,1.93627606]
["bitfinex","ETHUSD",1769647308843,0.001,3006.2,3005.7,2.76802107]
["bitfinex","ETHUSD",1769647308844,0.001,3005.9,3005.7,2.76802107]
["bitfinex","ETHUSD",1769647309025,0.001,3005.9,3005.7,3.44547069]
["bitfinex","ETHUSD",1769647309570,0.001,3005.9,3005.7,3.4454723]
["bitfinex","ETHUSD",1769647309765,0.001,3005.9,3005.8,1.93627606]
["bitfinex","ETHUSD",1769647309970,0.001,3006.2,3005.8,1.93627606]
["bitfinex","ETHUSD",1769647317148,0.001,3006.2,3005.8,2.76799763]
["bitfinex","ETHUSD",1769647317355,0.001,3006.2,3005.9,1.97532727]
["bitfinex","ETHUSD",1769647317749,0.001,3006.2,3005.7,0.83173462]
["bitfinex","ETHUSD",1769647317945,0.001,3006.2,3005.7,1.97532727]
["bitfinex","ETHUSD",1769647318270,0.001,3006.2,3005.5,2.80711404]
["bitfinex","ETHUSD",1769647319571,0.001,3006.2,3005.5,3.49025846]
["bitfinex","ETHUSD",1769647320050,0.001,3006.2,3005.6,1.97532727]
["bitfinex","ETHUSD",1769647320251,0.001,3006.2,3005.7,2.80708027]
["bitfinex","ETHUSD",1769647320448,0.001,3006.2,3005.8,1.97532727]
["bitfinex","ETHUSD",1769647321177,0.001,3005.9,3005.8,1.97532727]
["bitfinex","ETHUSD",1769647321383,0.001,3005.9,3005.8,2.58874147]
["bitfinex","ETHUSD",1769647321811,0.001,3005.9,3005.8,0.6134142]
["bitfinex","ETHUSD",1769647322117,0.001,3005.9,3005.1,0.83189965]
["bitfinex","ETHUSD",1769647322118,2.09645095,3005.9,3005.1,0.83189965]
["bitfinex","ETHUSD",1769647322312,2.09545095,3005.8,3005.2,4.83189127]
["bitfinex","ETHUSD",1769647322684,2.09545095,3005.8,3005.2,0.83189127]
["bitfinex","ETHUSD",1769647322908,2.09545095,3005.8,3005.0,1.52892717]
["bitfinex","ETHUSD",1769647323099,2.09545095,3005.8,3005.1,0.83191138]
["bitfinex","ETHUSD",1769647323611,2.09545095,3005.8,3005.0,1.38021417]
["bitfinex","ETHUSD",1769647323815,2.09545095,3005.5,3004.9,0.697]
["bitfinex","ETHUSD",1769647323991,2.09545095,3005.5,3004.7,0.83202614]
["bitfinex","ETHUSD",1769647324310,2.92731465,3005.3,3004.5,1.52906119]
["bitfinex","ETHUSD",1769647324613,1.52011917,3005.5,3004.5,3.50438846]
["bitfinex","ETHUSD",1769647324806,3.61557012,3005.5,3004.5,3.50438846]
["bitfinex","ETHUSD",1769647325312,0.05751032,3005.9,3004.6,1.97532727]
["bitfinex","ETHUSD",1769647325313,2.92717628,3005.8,3004.6,1.97532727]
["bitfinex","ETHUSD",1769647325911,0.83271062,3005.9,3004.8,1.97532727]
["bitfinex","ETHUSD",1769647326088,2.92816157,3005.9,3004.8,1.97532727]
["bitfinex","ETHUSD",1769647326288,2.92816157,3005.9,3004.9,0.83197444]
["bitfinex","ETHUSD",1769647326498,2.92816157,3005.9,3004.9,2.80730171]
["bitfinex","ETHUSD",1769647326696,2.92816157,3005.9,3005.0,0.61352016]
["bitfinex","ETHUSD",1769647326917,2.09545095,3005.7,3004.7,1.97532727]
["bitfinex","ETHUSD",1769647327104,6.88292069,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769647327915,0.05651032,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769647328217,6.88292069,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769647328413,0.83205751,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1769647328618,2.09545095,3004.5,3004.0,0.697]
["bitfinex","ETHUSD",1769647328920,2.15196127,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769647329418,2.15196127,3004.5,3003.5,1.53136205]
["bitfinex","ETHUSD",1769647329419,6.59828753,3004.2,3003.5,0.699]
["bitfinex","ETHUSD",1769647329617,6.65479785,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1769647329920,0.05651032,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769647330418,0.83227911,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769647330718,1.49775889,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769647332502,0.05651032,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769647332706,0.05651032,3003.7,3002.3,0.002]
["bitfinex","ETHUSD",1769647332707,6.59772052,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769647333032,0.7219334,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769647334138,0.66542308,3003.2,3002.3,0.83468925]
["bitfinex","ETHUSD",1769647334438,0.66542308,3003.2,3002.4,1.97532727]
["bitfinex","ETHUSD",1769647334635,1.81025078,3003.3,3002.4,1.97532727]
["bitfinex","ETHUSD",1769647335130,0.83244539,3003.2,3002.4,1.97532727]
["bitfinex","ETHUSD",1769647335503,0.83244539,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769647336204,2.64983429,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769647336903,2.64983429,3003.2,3001.8,0.002]
["bitfinex","ETHUSD",1769647336904,1.86760219,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769647337209,1.86760219,3002.3,3001.1,1.97532727]
["bitfinex","ETHUSD",1769647337210,0.8327504,3002.1,3001.1,1.97532727]
["bitfinex","ETHUSD",1769647338410,5.80696104,3002.2,3001.1,1.97532727]
["bitfinex","ETHUSD",1769647338609,0.83266719,3002.4,3001.7,1.97732727]
["bitfinex","ETHUSD",1769647338999,0.832584,3002.7,3001.7,1.97732727]
["bitfinex","ETHUSD",1769647339203,0.88909432,3002.7,3001.7,1.97732727]
["bitfinex","ETHUSD",1769647339828,0.832584,3002.7,3001.7,1.97732727]
["bitfinex","ETHUSD",1769647340028,0.05651032,3002.6,3001.7,1.97732727]
["bitfinex","ETHUSD",1769647340232,0.832584,3002.7,3001.7,2.17506]
["bitfinex","ETHUSD",1769647340626,0.83247311,3003.1,3001.8,1.97532727]
["bitfinex","ETHUSD",1769647340929,0.88898343,3003.1,3001.8,1.97532727]
["bitfinex","ETHUSD",1769647341331,2.70687622,3003.1,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647342065,1.8760533,3002.9,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647342225,0.18760533,3002.8,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647342826,2.70852641,3003.1,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647343023,0.05651032,3002.9,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647343567,0.83255628,3002.8,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647344538,0.001,3002.5,3001.9,1.97532727]
["bitfinex","ETHUSD",1769647346162,0.001,3002.5,3002.0,2.11133161]
["bitfinex","ETHUSD",1769647346389,0.001,3002.5,3002.2,2.11133161]
["bitfinex","ETHUSD",1769647346610,0.05651032,3001.9,3001.0,7.11133161]
["bitfinex","ETHUSD",1769647346880,1.82749497,3002.0,3001.0,5.0]
["bitfinex","ETHUSD",1769647347057,0.05651032,3002.1,3001.1,2.61133161]
["bitfinex","ETHUSD",1769647347058,0.05651032,3001.9,3001.1,2.61133161]
["bitfinex","ETHUSD",1769647347646,0.05651032,3001.7,3001.1,2.61133161]
["bitfinex","ETHUSD",1769647347847,0.05651032,3001.7,3001.0,5.0]
["bitfinex","ETHUSD",1769647348369,0.83288912,3001.6,3001.0,5.0]
["bitfinex","ETHUSD",1769647349463,0.83288912,3001.6,3000.7,2.11133161]
["bitfinex","ETHUSD",1769647349658,3.35894298,3001.6,3000.6,0.003]
["bitfinex","ETHUSD",1769647349859,2.16047783,3001.1,2999.8,2.07541195]
["bitfinex","ETHUSD",1769647350278,0.83311117,3000.8,2999.8,2.07541195]
["bitfinex","ETHUSD",1769647351172,0.83310092,3000.9,2999.8,2.07541195]
["bitfinex","ETHUSD",1769647351396,0.83310092,3000.9,2999.9,0.20754119]
["bitfinex","ETHUSD",1769647351589,0.83310092,3000.9,2999.9,0.15754119]
["bitfinex","ETHUSD",1769647352272,2.10396751,3000.9,2999.5,2.9088821]
["bitfinex","ETHUSD",1769647352470,2.16047783,3000.9,2999.6,2.07541195]
["bitfinex","ETHUSD",1769647353193,0.05651032,3000.7,2999.6,2.07541195]
["bitfinex","ETHUSD",1769647353583,2.16047783,3000.9,2999.6,2.07541195]
["bitfinex","ETHUSD",1769647353778,0.05651032,3000.7,2999.6,2.36630309]
["bitfinex","ETHUSD",1769647353990,0.29935335,3000.8,2999.6,2.36630309]
["bitfinex","ETHUSD",1769647354379,0.83316669,3000.6,2999.6,2.36630309]
["bitfinex","ETHUSD",1769647354793,2.9371342,3000.6,2999.6,0.29089114]
["bitfinex","ETHUSD",1769647354995,2.9371342,3000.6,2999.3,2.07841195]
["bitfinex","ETHUSD",1769647355391,0.05651032,3000.5,2999.3,2.91193074]
["bitfinex","ETHUSD",1769647355595,2.9371342,3000.6,2999.5,0.83345556]
["bitfinex","ETHUSD",1769647355790,2.9371342,3000.6,2999.5,2.07541195]
["bitfinex","ETHUSD",1769647355995,2.9371342,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769647356410,3.38913602,3000.7,2999.5,2.07541195]
["bitfinex","ETHUSD",1769647356411,2.93718974,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769647356706,2.93710644,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1769647356870,0.05651032,3000.6,2999.5,2.07741195]
["bitfinex","ETHUSD",1769647357074,0.05651032,3000.6,2999.6,0.2077412]
["bitfinex","ETHUSD",1769647357788,0.83313893,3000.7,2999.7,2.07541195]
["bitfinex","ETHUSD",1769647358494,2.10396751,3000.6,2999.6,0.2077412]
["bitfinex","ETHUSD",1769647358720,2.16047783,3000.6,2999.6,0.2077412]
["bitfinex","ETHUSD",1769647359194,2.10396751,3000.5,2999.6,0.2077412]
["bitfinex","ETHUSD",1769647359774,0.63826828,3000.6,2999.6,0.2077412]
["bitfinex","ETHUSD",1769647360013,0.63826828,3000.6,2999.6,2.28315315]
["bitfinex","ETHUSD",1769647360400,0.83319446,3000.5,2999.6,2.28315315]
["bitfinex","ETHUSD",1769647360583,0.83319446,3000.5,2999.7,2.07541195]
["bitfinex","ETHUSD",1769647360783,0.83318511,3000.6,2999.9,2.07541195]
["bitfinex","ETHUSD",1769647362514,0.83305564,3001.0,3000.0,2.07541195]
["bitfinex","ETHUSD",1769647364711,3.33222259,3001.1,3000.0,2.07541195]
["bitfinex","ETHUSD",1769647365987,0.05651032,3001.0,3000.0,2.07541195]
["bitfinex","ETHUSD",1769647366194,0.05651032,3000.8,2999.8,2.30372727]
["bitfinex","ETHUSD",1769647366395,2.16047783,3000.8,2999.9,0.23037273]
["bitfinex","ETHUSD",1769647366595,0.83313893,3000.7,2999.9,0.23037273]
["bitfinex","ETHUSD",1769647369028,2.10396751,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769647370534,2.10496751,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769647370696,2.10496751,3000.8,2999.8,2.07741195]
["bitfinex","ETHUSD",1769647372021,0.001,3000.8,2999.8,2.07741195]
["bitfinex","ETHUSD",1769647372219,0.001,3000.8,3000.0,2.07541195]
["bitfinex","ETHUSD",1769647372823,0.001,3000.8,3000.1,2.07541195]
["bitfinex","ETHUSD",1769647373622,0.83294462,3001.4,3000.1,2.07541195]
["bitfinex","ETHUSD",1769647375002,1.25498897,3001.6,3000.3,2.08842923]
["bitfinex","ETHUSD",1769647375203,1.25498897,3001.6,3000.5,2.08842923]
["bitfinex","ETHUSD",1769647376547,1.31149929,3001.6,3000.5,2.08842923]
["bitfinex","ETHUSD",1769647377338,1.31149929,3001.6,3000.7,2.08842923]
["bitfinex","ETHUSD",1769647377339,1.25498897,3001.6,3000.7,2.08842923]
["bitfinex","ETHUSD",1769647377638,1.25498897,3001.6,3000.5,2.08842923]
["bitfinex","ETHUSD",1769647377639,2.04816986,3001.5,3000.5,2.08842923]
["bitfinex","ETHUSD",1769647377824,2.4406471,3001.4,2999.9,4.08561493]
["bitfinex","ETHUSD",1769647378012,0.05651032,3001.2,3000.3,0.83324723]
["bitfinex","ETHUSD",1769647378218,0.05651032,3001.2,3000.4,0.83321943]
["bitfinex","ETHUSD",1769647378543,0.05651032,3001.2,3000.3,0.83322989]
["bitfinex","ETHUSD",1769647378710,2.32079923,3001.2,3000.3,0.83323621]
["bitfinex","ETHUSD",1769647379719,0.83302788,3001.1,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647379922,0.83302788,3001.1,3000.2,2.92169729]
["bitfinex","ETHUSD",1769647380134,0.83302788,3001.1,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647380345,2.88119774,3001.1,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647380643,3.52979039,3001.1,3000.1,0.83328542]
["bitfinex","ETHUSD",1769647381139,3.52979039,3001.1,3000.2,0.83327702]
["bitfinex","ETHUSD",1769647381743,3.52979039,3001.1,3000.1,0.83330555]
["bitfinex","ETHUSD",1769647382449,0.64859265,3001.1,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647382646,1.04913662,3001.2,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647383018,3.1538168,3001.2,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647384345,3.09730648,3001.2,3000.3,0.83325]
["bitfinex","ETHUSD",1769647384550,2.04816986,3001.1,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647384849,2.04816986,3001.1,3000.1,0.83327892]
["bitfinex","ETHUSD",1769647385051,2.04816986,3001.0,3000.2,0.83327445]
["bitfinex","ETHUSD",1769647385618,0.64867449,3001.1,3000.2,0.83327445]
["bitfinex","ETHUSD",1769647386147,0.64867449,3001.1,3000.2,0.83327621]
["bitfinex","ETHUSD",1769647386350,0.83305564,3001.0,3000.2,0.83327621]
["bitfinex","ETHUSD",1769647386517,0.83305564,3001.0,3000.2,2.92170544]
["bitfinex","ETHUSD",1769647386713,0.83305564,3001.0,3000.3,2.08842923]
["bitfinex","ETHUSD",1769647386951,1.48172043,3001.1,3000.3,2.08842923]
["bitfinex","ETHUSD",1769647387148,0.83302068,3001.2,3000.3,2.08842923]
["bitfinex","ETHUSD",1769647389319,0.001,3001.3,3000.3,2.92167526]
["bitfinex","ETHUSD",1769647389521,0.001,3001.3,3000.4,2.08842923]
["bitfinex","ETHUSD",1769647390553,0.2948597,3001.3,3000.4,2.08842923]
["bitfinex","ETHUSD",1769647391122,2.34302956,3001.3,3000.4,2.08842923]
["bitfinex","ETHUSD",1769647391323,0.83300013,3001.2,3000.4,2.08842923]
["bitfinex","ETHUSD",1769647391519,2.93768031,3001.2,3000.2,3.61264457]
["bitfinex","ETHUSD",1769647391758,0.65645405,3001.1,3000.3,0.83324763]
["bitfinex","ETHUSD",1769647392256,0.65645405,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1769647392435,0.001,3001.0,3000.2,2.08842923]
["bitfinex","ETHUSD",1769647392631,2.10568018,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769647392834,0.27621342,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769647393961,0.83311117,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769647395263,2.04816986,3000.7,3000.0,0.83332828]
["bitfinex","ETHUSD",1769647395430,2.04816986,3000.7,2999.9,0.83334787]
["bitfinex","ETHUSD",1769647396040,0.83316669,3000.6,2999.8,5.42398358]
["bitfinex","ETHUSD",1769647396358,0.83316669,3000.6,2999.8,2.92381812]
["bitfinex","ETHUSD",1769647396668,3.53596464,3000.7,2999.8,2.92381812]
["bitfinex","ETHUSD",1769647398849,1.48779478,3000.7,2999.9,2.08842923]
["bitfinex","ETHUSD",1769647399153,0.83309988,3000.9,2999.9,2.08842923]
["bitfinex","ETHUSD",1769647400663,3.33327051,3001.0,3000.1,2.08842923]
["bitfinex","ETHUSD",1769647401157,5.38144037,3001.0,3000.1,2.08842923]
["bitfinex","ETHUSD",1769647402257,0.05651032,3000.9,3000.1,2.08842923]
["bitfinex","ETHUSD",1769647402458,2.88130879,3000.7,2999.8,0.83537213]
["bitfinex","ETHUSD",1769647402659,2.88130879,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1769647403358,2.88130879,3000.7,2999.8,2.09042923]
["bitfinex","ETHUSD",1769647404534,2.88130879,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769647404932,0.001,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1769647408251,0.001,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769647408839,2.30263504,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769647409056,2.07972175,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769647409238,2.07872175,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769647410688,0.83325,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769647410854,2.96848207,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769647411051,2.07872175,3000.1,2999.8,0.002]
["bitfinex","ETHUSD",1769647411293,1.46354596,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769647413300,2.07872175,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769647416300,2.9120521,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769647416665,2.9120521,3000.1,2999.7,0.002]
["bitfinex","ETHUSD",1769647416889,0.63016803,3000.0,2999.7,0.002]
["bitfinex","ETHUSD",1769647418086,2.07872175,2999.9,2999.3,0.003]
["bitfinex","ETHUSD",1769647418400,0.83338889,2999.8,2999.3,0.003]
["bitfinex","ETHUSD",1769647418995,0.83338193,2999.9,2999.3,0.003]
["bitfinex","ETHUSD",1769647419184,0.8333531,3000.0,2999.3,2.13053721]
["bitfinex","ETHUSD",1769647419383,1.29323694,3000.0,2999.3,2.13053721]
["bitfinex","ETHUSD",1769647419790,0.45988384,3000.0,2999.3,2.13053721]
["bitfinex","ETHUSD",1769647419995,0.83332257,3000.1,2999.3,2.13053721]
["bitfinex","ETHUSD",1769647420380,0.8332154,3000.5,2999.4,2.12753721]
["bitfinex","ETHUSD",1769647420864,0.83319782,3000.5,2999.4,2.12753721]
["bitfinex","ETHUSD",1769647421069,1.04851009,3000.8,2999.4,2.12753721]
["bitfinex","ETHUSD",1769647421375,0.83318778,3000.6,2999.4,2.12753721]
["bitfinex","ETHUSD",1769647421819,2.07972175,3000.4,2999.4,2.12753721]
["bitfinex","ETHUSD",1769647422181,2.13523207,3000.3,2999.4,2.12753721]
["bitfinex","ETHUSD",1769647423226,0.83327778,3000.2,2999.4,2.9610364]
["bitfinex","ETHUSD",1769647423523,1.46353167,3000.2,2999.4,0.83349919]
["bitfinex","ETHUSD",1769647423723,4.80840753,3000.1,2999.4,0.83349919]
["bitfinex","ETHUSD",1769647424026,4.80840753,3000.1,2999.3,0.003]
["bitfinex","ETHUSD",1769647424230,6.88712928,3000.1,2999.3,0.003]
["bitfinex","ETHUSD",1769647424404,6.88712928,3000.1,2999.3,0.83652584]
["bitfinex","ETHUSD",1769647424590,8.06114983,3000.1,2999.3,0.83652584]
["bitfinex","ETHUSD",1769647425026,8.06114983,3000.1,2999.3,0.003]
["bitfinex","ETHUSD",1769647425245,8.06114983,3000.1,2999.4,0.83349852]
["bitfinex","ETHUSD",1769647425545,8.89445623,3000.1,2999.3,0.83652782]
["bitfinex","ETHUSD",1769647425745,1.28578229,3000.0,2999.3,0.83652782]
["bitfinex","ETHUSD",1769647426456,4.80840753,2999.5,2999.1,0.83358014]
["bitfinex","ETHUSD",1769647426739,6.88712928,2999.8,2999.1,0.833582]
["bitfinex","ETHUSD",1769647426942,6.88712928,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769647426943,2.07872175,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769647427118,2.07872175,2999.7,2999.0,0.83560879]
["bitfinex","ETHUSD",1769647427319,2.07872175,2999.7,2999.0,0.83559692]
["bitfinex","ETHUSD",1769647427722,2.07872175,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769647427906,0.72235797,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769647428107,4.80840753,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769647428548,0.72235797,2999.6,2998.6,0.53605053]
["bitfinex","ETHUSD",1769647428549,4.80840753,2999.1,2998.6,0.53605053]
["bitfinex","ETHUSD",1769647428731,4.80840753,2999.1,2998.5,0.83373139]
["bitfinex","ETHUSD",1769647429050,4.80840753,2999.4,2998.7,0.83367585]
["bitfinex","ETHUSD",1769647429349,0.53131226,2999.3,2998.7,0.83367585]
["bitfinex","ETHUSD",1769647429945,0.53131226,2999.3,2998.7,2.96121306]
["bitfinex","ETHUSD",1769647430143,0.72235797,2999.6,2998.8,2.12753721]
["bitfinex","ETHUSD",1769647430330,0.83347224,2999.5,2998.8,2.12753721]
["bitfinex","ETHUSD",1769647430508,0.72235797,2999.6,2998.8,2.12753721]
["bitfinex","ETHUSD",1769647430509,1.555821,2999.6,2998.8,2.12753721]
["bitfinex","ETHUSD",1769647431206,0.72235797,2999.6,2998.8,2.12753721]
["bitfinex","ETHUSD",1769647431943,1.55580735,2999.6,2998.8,2.96117771]
["bitfinex","ETHUSD",1769647432240,0.72235797,2999.6,2998.8,2.96117771]
["bitfinex","ETHUSD",1769647434541,1.55580887,2999.6,2998.8,2.96117771]
["bitfinex","ETHUSD",1769647435452,0.63642164,2999.5,2998.8,2.96117771]
["bitfinex","ETHUSD",1769647436032,0.001,2999.8,2998.9,2.12844768]
["bitfinex","ETHUSD",1769647436826,0.001,2999.8,2999.1,2.12844768]
["bitfinex","ETHUSD",1769647438924,0.001,2999.8,2999.3,2.12844768]
["bitfinex","ETHUSD",1769647439843,3.14042959,3000.4,2999.3,2.12844768]
["bitfinex","ETHUSD",1769647439844,0.001,3000.4,2999.3,2.12844768]
["bitfinex","ETHUSD",1769647440152,0.001,3000.4,2999.5,2.12844768]
["bitfinex","ETHUSD",1769647440624,0.001,3000.4,2999.6,2.82644768]
["bitfinex","ETHUSD",1769647440950,4.80840753,3000.3,2999.6,2.82644768]
["bitfinex","ETHUSD",1769647441137,4.80840753,3000.3,2999.6,3.65988855]
["bitfinex","ETHUSD",1769647441358,4.80840753,3000.3,2999.4,0.83348541]
["bitfinex","ETHUSD",1769647441545,4.80840753,3000.0,2999.4,0.83348541]
["bitfinex","ETHUSD",1769647441854,5.52551808,3000.0,2999.5,0.83346904]
["bitfinex","ETHUSD",1769647442221,5.31312255,3000.3,2999.6,0.83343868]
["bitfinex","ETHUSD",1769647442419,0.001,3000.4,2999.7,2.12844768]
["bitfinex","ETHUSD",1769647442845,0.001,3000.4,2999.2,0.83355561]
["bitfinex","ETHUSD",1769647442846,3.13947448,3000.2,2999.2,0.83355561]
["bitfinex","ETHUSD",1769647443016,3.13947448,3000.2,2999.2,2.96200329]
["bitfinex","ETHUSD",1769647443220,4.80840753,3000.3,2999.3,2.12844768]
["bitfinex","ETHUSD",1769647443221,5.64167614,3000.3,2999.3,2.12844768]
["bitfinex","ETHUSD",1769647443421,0.86471189,3000.2,2999.3,2.12844768]
["bitfinex","ETHUSD",1769647444854,0.86471189,3000.2,2999.4,0.83350003]
["bitfinex","ETHUSD",1769647445060,0.86471189,3000.2,2999.4,2.96194771]
["bitfinex","ETHUSD",1769647445236,0.56731194,3000.1,2999.4,0.83350003]
["bitfinex","ETHUSD",1769647446969,3.13954873,2999.9,2998.7,2.12844768]
["bitfinex","ETHUSD",1769647447172,2.30618762,2999.8,2999.0,0.698]
["bitfinex","ETHUSD",1769647448265,2.30618762,2999.8,2998.9,0.698]
["bitfinex","ETHUSD",1769647448569,2.30618762,2999.8,2998.9,2.82644768]
["bitfinex","ETHUSD",1769647448769,3.10663164,2999.8,2998.9,2.82644768]
["bitfinex","ETHUSD",1769647449463,3.10663164,2999.8,2999.0,0.8336112]
["bitfinex","ETHUSD",1769647449665,3.10663164,2999.8,2999.0,1.5316112]
["bitfinex","ETHUSD",1769647450829,0.80044402,2999.8,2999.0,1.5316112]
["bitfinex","ETHUSD",1769647451056,0.80044402,2999.8,2999.0,3.66005888]
["bitfinex","ETHUSD",1769647451243,0.80044402,2999.8,2999.0,2.96205888]
["bitfinex","ETHUSD",1769647451569,0.80044402,2999.8,2999.0,3.66005888]
["bitfinex","ETHUSD",1769647451736,0.39399958,2999.7,2999.0,0.8336112]
["bitfinex","ETHUSD",1769647451935,5.20240711,2999.7,2998.9,0.83361963]
["bitfinex","ETHUSD",1769647452155,2.30618762,2999.5,2998.9,0.83362208]
["bitfinex","ETHUSD",1769647452457,0.68362509,2999.6,2999.0,0.83360766]
["bitfinex","ETHUSD",1769647452658,0.68362509,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769647453638,2.98981271,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769647453857,0.9025652,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769647462556,1.7360429,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769647463161,1.73604129,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769647463366,0.9025652,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769647464157,1.73603875,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769647464479,0.40422264,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769647465251,3.47795963,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769647465573,0.001,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769647466674,0.001,2999.3,2999.0,2.33537018]
["bitfinex","ETHUSD",1769647466861,0.001,2999.3,2999.1,2.33337018]
["bitfinex","ETHUSD",1769647467264,0.001,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769647467977,0.001,2999.3,2999.0,0.83560398]
["bitfinex","ETHUSD",1769647468350,0.001,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769647468552,0.001,2999.3,2999.0,0.83560525]
["bitfinex","ETHUSD",1769647469275,0.001,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769647477996,0.001,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1769647481993,0.83336353,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769647482193,0.79208454,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769647483107,2.2777525,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769647483310,2.2777525,2999.5,2998.8,0.83366392]
["bitfinex","ETHUSD",1769647483476,4.80972936,2999.6,2998.8,0.83364642]
["bitfinex","ETHUSD",1769647483676,7.08748186,2999.6,2998.8,0.83364627]
["bitfinex","ETHUSD",1769647483919,0.84821239,2999.5,2998.8,0.83364627]
["bitfinex","ETHUSD",1769647484292,0.84821239,2999.5,2998.9,2.18700771]
["bitfinex","ETHUSD",1769647484501,3.11115972,2999.8,2999.0,2.18700771]
["bitfinex","ETHUSD",1769647484901,3.11115972,2999.8,2999.0,0.83360988]
["bitfinex","ETHUSD",1769647485097,3.11115972,2999.8,2998.9,0.833639]
["bitfinex","ETHUSD",1769647485588,3.11115972,2999.8,2998.9,3.02064671]
["bitfinex","ETHUSD",1769647485784,3.11115972,2999.8,2999.0,2.18700771]
["bitfinex","ETHUSD",1769647486018,0.79773994,2999.7,2999.0,2.18700771]
["bitfinex","ETHUSD",1769647487184,0.79773994,2999.7,2999.1,3.02059111]
["bitfinex","ETHUSD",1769647487385,4.80972936,2999.9,2999.1,3.02059111]
["bitfinex","ETHUSD",1769647487386,3.11109323,3000.0,2999.2,2.18700771]
["bitfinex","ETHUSD",1769647487996,3.11109323,3000.0,2999.1,0.8335834]
["bitfinex","ETHUSD",1769647488817,3.11109323,3000.0,2999.0,5.52134134]
["bitfinex","ETHUSD",1769647488818,2.2777525,2999.8,2999.0,3.02059807]
["bitfinex","ETHUSD",1769647489020,0.70874819,2999.7,2999.0,3.02059807]
["bitfinex","ETHUSD",1769647489321,0.70874819,2999.7,2998.8,2.18700771]
["bitfinex","ETHUSD",1769647489322,2.98650069,2999.7,2998.8,2.18700771]
["bitfinex","ETHUSD",1769647489695,2.98650069,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1769647489918,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647493322,2.66084291,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647494015,0.38309041,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647495099,2.29365758,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1769647495525,2.67674799,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647495713,0.38309041,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647496335,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647496495,0.001,2999.6,2999.1,2.18512071]
["bitfinex","ETHUSD",1769647497630,0.001,2999.6,2999.1,3.01869112]
["bitfinex","ETHUSD",1769647499999,0.001,2999.6,2999.1,2.18512071]
["bitfinex","ETHUSD",1769647500407,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647500722,2.77573052,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769647501224,4.80972936,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1769647501733,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769647505929,2.29465758,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1769647506130,0.79378593,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1769647509649,2.29365758,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769647509945,2.29365758,2999.0,2996.7,2.18312071]
["bitfinex","ETHUSD",1769647509946,0.17342772,2997.4,2996.7,2.18312071]
["bitfinex","ETHUSD",1769647510108,0.17342772,2997.4,2996.6,0.0176874]
["bitfinex","ETHUSD",1769647510109,0.1713777,2997.4,2996.6,0.85194758]
["bitfinex","ETHUSD",1769647510309,0.1713777,2997.4,2996.6,3.03506829]
["bitfinex","ETHUSD",1769647510522,0.1713777,2997.4,2996.6,0.85194758]
["bitfinex","ETHUSD",1769647510719,0.1713777,2997.4,2996.6,2.03866357]
["bitfinex","ETHUSD",1769647510938,7.93717728,2998.4,2997.0,2.18312071]
["bitfinex","ETHUSD",1769647511106,3.12744792,2998.4,2997.0,2.13312071]
["bitfinex","ETHUSD",1769647511307,2.29365758,2998.3,2997.0,2.13312071]
["bitfinex","ETHUSD",1769647512142,2.29365758,2998.3,2997.2,2.18312071]
["bitfinex","ETHUSD",1769647512440,2.29365758,2998.4,2997.4,2.18312071]
["bitfinex","ETHUSD",1769647513244,2.29365758,2998.4,2997.5,0.83402835]
["bitfinex","ETHUSD",1769647513439,3.12733301,2998.8,2997.6,2.18312071]
["bitfinex","ETHUSD",1769647513934,2.29365758,2998.8,2997.6,2.18312071]
["bitfinex","ETHUSD",1769647514128,3.12733066,2998.8,2997.6,2.18312071]
["bitfinex","ETHUSD",1769647514331,0.33566964,2998.7,2997.6,2.18312071]
["bitfinex","ETHUSD",1769647515565,0.8337224,2998.6,2997.7,0.83397271]
["bitfinex","ETHUSD",1769647515761,3.1838903,2998.6,2997.7,0.83397271]
["bitfinex","ETHUSD",1769647516664,2.29365758,2998.6,2997.7,0.83397271]
["bitfinex","ETHUSD",1769647516830,0.82727608,2998.5,2997.8,2.18312071]
["bitfinex","ETHUSD",1769647517233,0.33566964,2998.7,2997.8,2.18312071]
["bitfinex","ETHUSD",1769647517435,1.06300879,2998.9,2998.0,2.18312071]
["bitfinex","ETHUSD",1769647517738,0.22936576,2998.9,2998.0,2.18312071]
["bitfinex","ETHUSD",1769647518244,0.001,2999.1,2998.0,2.18312071]
["bitfinex","ETHUSD",1769647518444,0.001,2999.1,2998.1,2.18312071]
["bitfinex","ETHUSD",1769647518977,0.83459206,2999.1,2998.1,2.18312071]
["bitfinex","ETHUSD",1769647519463,2.29365758,2999.0,2998.0,0.699]
["bitfinex","ETHUSD",1769647519766,7.93702594,2998.9,2998.0,0.699]
["bitfinex","ETHUSD",1769647519967,1.12714729,2998.8,2998.0,0.699]
["bitfinex","ETHUSD",1769647520747,1.12714729,2998.8,2997.9,3.01703778]
["bitfinex","ETHUSD",1769647522663,1.96082195,2998.8,2997.9,3.01703778]
["bitfinex","ETHUSD",1769647522870,2.29365758,2998.7,2997.9,0.83391707]
["bitfinex","ETHUSD",1769647523774,2.29365758,2998.7,2997.8,3.3356683]
["bitfinex","ETHUSD",1769647524075,0.43109899,2998.6,2997.8,3.3356683]
["bitfinex","ETHUSD",1769647524260,0.43109899,2998.6,2997.8,5.51878901]
["bitfinex","ETHUSD",1769647524451,1.96081728,2998.8,2997.9,2.18312071]
["bitfinex","ETHUSD",1769647524779,2.29365758,2998.7,2997.8,3.3356683]
["bitfinex","ETHUSD",1769647525343,2.29365758,2998.7,2997.8,0.83394489]
["bitfinex","ETHUSD",1769647525645,2.29365758,2998.7,2997.8,3.15653226]
["bitfinex","ETHUSD",1769647525843,0.001,2999.1,2998.1,2.32258737]
["bitfinex","ETHUSD",1769647526371,0.83459206,2999.1,2998.1,2.32258737]
["bitfinex","ETHUSD",1769647526741,0.001,2998.5,2998.1,2.32258737]
["bitfinex","ETHUSD",1769647528063,0.001,2998.5,2998.2,0.83383363]
["bitfinex","ETHUSD",1769647529876,0.001,2998.5,2998.2,2.99154579]
["bitfinex","ETHUSD",1769647530472,0.001,2998.5,2998.2,3.62423382]
["bitfinex","ETHUSD",1769647532068,0.001,2998.5,2998.2,1.46652166]
["bitfinex","ETHUSD",1769647533359,0.001,2999.1,2998.3,2.15771216]
["bitfinex","ETHUSD",1769647534019,0.001,2999.4,2998.5,2.15771216]
["bitfinex","ETHUSD",1769647534298,0.001,2999.4,2998.6,2.99143456]
["bitfinex","ETHUSD",1769647534464,0.001,2999.4,2998.7,2.15771216]
["bitfinex","ETHUSD",1769647536446,0.001,2999.4,2998.8,0.8336668]
["bitfinex","ETHUSD",1769647536650,0.001,2999.4,2998.7,1.53268575]
["bitfinex","ETHUSD",1769647536863,2.40527075,2999.1,2998.5,0.8337302]
["bitfinex","ETHUSD",1769647537059,2.34876043,2998.8,2998.1,0.83384408]
["bitfinex","ETHUSD",1769647537283,2.34876043,2998.8,2998.3,0.8338052]
["bitfinex","ETHUSD",1769647537860,2.34876043,2998.8,2998.4,0.8337757]
["bitfinex","ETHUSD",1769647538880,4.86623968,2998.9,2997.8,4.03476007]
["bitfinex","ETHUSD",1769647538881,4.80972936,2998.9,2997.9,2.15771216]
["bitfinex","ETHUSD",1769647539084,2.34876043,2999.1,2998.0,2.70705938]
["bitfinex","ETHUSD",1769647539264,2.34876043,2999.1,2998.1,2.15771216]
["bitfinex","ETHUSD",1769647539786,0.001,2999.2,2998.1,2.15771216]
["bitfinex","ETHUSD",1769647540862,0.001,2999.2,2998.3,2.15771216]
["bitfinex","ETHUSD",1769647541089,0.23607604,2999.2,2998.3,2.15771216]
["bitfinex","ETHUSD",1769647541463,2.58483647,2999.2,2998.2,0.83383363]
["bitfinex","ETHUSD",1769647542789,2.34876043,2998.9,2998.2,0.83383363]
["bitfinex","ETHUSD",1769647542957,2.34876043,2998.9,2998.1,3.33533453]
["bitfinex","ETHUSD",1769647543589,4.81122016,2999.0,2998.1,3.33533453]
["bitfinex","ETHUSD",1769647543791,0.23607604,2999.2,2998.2,2.8453377]
["bitfinex","ETHUSD",1769647544090,0.23607604,2999.2,2998.3,2.15771216]
["bitfinex","ETHUSD",1769647544284,0.001,2999.2,2998.3,2.15771216]
["bitfinex","ETHUSD",1769647545191,0.001,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769647545355,0.001,2999.2,2998.5,2.15771216]
["bitfinex","ETHUSD",1769647545886,0.001,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769647546256,2.34976043,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769647546513,2.34976043,2999.2,2998.4,1.86871199]
["bitfinex","ETHUSD",1769647547694,0.001,2999.2,2998.4,1.86871199]
["bitfinex","ETHUSD",1769647547993,0.001,2999.2,2998.5,2.15771216]
["bitfinex","ETHUSD",1769647549084,0.001,2999.4,2998.6,2.99143456]
["bitfinex","ETHUSD",1769647549398,0.001,2999.4,2998.7,2.15771216]
["bitfinex","ETHUSD",1769647549561,0.001,2999.4,2998.8,0.29914346]
["bitfinex","ETHUSD",1769647550175,0.001,2999.0,2998.8,0.29914346]
["bitfinex","ETHUSD",1769647550897,0.001,2999.0,2998.6,0.8337224]
["bitfinex","ETHUSD",1769647553296,0.001,2999.0,2998.5,3.33688961]
["bitfinex","ETHUSD",1769647553808,0.001,2999.0,2998.6,2.15771216]
["bitfinex","ETHUSD",1769647555195,0.001,2999.0,2998.5,3.33688961]
["bitfinex","ETHUSD",1769647556202,0.001,2999.0,2998.6,2.39967144]
["bitfinex","ETHUSD",1769647556411,0.001,2999.4,2998.8,2.39967144]
["bitfinex","ETHUSD",1769647556914,0.001,2999.4,2998.7,0.57365611]
["bitfinex","ETHUSD",1769647557510,0.001,2999.4,2998.8,0.8336668]
["bitfinex","ETHUSD",1769647558803,2.16972407,2999.4,2998.8,0.8336668]
["bitfinex","ETHUSD",1769647560419,0.001,2999.4,2998.8,0.8336668]
["bitfinex","ETHUSD",1769647560608,0.001,2999.4,2998.8,1.88130115]
["bitfinex","ETHUSD",1769647560922,2.16972407,2999.4,2998.8,1.88130115]
["bitfinex","ETHUSD",1769647561122,2.16972407,2999.4,2998.8,0.8336668]
["bitfinex","ETHUSD",1769647562115,2.16972407,2999.4,2998.6,0.8337224]
["bitfinex","ETHUSD",1769647562316,0.001,2999.4,2998.7,2.39967144]
["bitfinex","ETHUSD",1769647562524,0.001,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769647562813,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769647563014,0.001,2999.2,2998.8,0.32553938]
["bitfinex","ETHUSD",1769647563223,0.001,2999.2,2998.8,2.72521082]
["bitfinex","ETHUSD",1769647564216,0.001,2999.2,2998.9,0.833639]
["bitfinex","ETHUSD",1769647564926,0.001,2999.2,2998.8,1.15918576]
["bitfinex","ETHUSD",1769647565115,0.001,2999.2,2998.8,0.83564638]
["bitfinex","ETHUSD",1769647566528,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769647567424,2.16972407,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769647567629,2.16872407,2999.0,2998.5,0.7]
["bitfinex","ETHUSD",1769647567838,2.86681849,2999.0,2998.5,1.53375019]
["bitfinex","ETHUSD",1769647570133,2.86681849,2999.0,2998.5,0.7]
["bitfinex","ETHUSD",1769647570798,2.86681849,2999.0,2998.5,0.83574926]
["bitfinex","ETHUSD",1769647571559,2.86681849,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1769647573997,0.69809442,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1769647575215,2.71965553,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1769647575415,0.001,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1769647576031,0.001,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1769647581311,2.16872407,2998.7,2997.9,0.83390021]
["bitfinex","ETHUSD",1769647581517,6.97994423,2998.5,2997.9,0.83391487]
["bitfinex","ETHUSD",1769647582125,6.97994423,2998.5,2997.6,0.83400053]
["bitfinex","ETHUSD",1769647582446,6.97994423,2998.2,2997.5,0.83401031]
["bitfinex","ETHUSD",1769647582627,2.16872407,2998.1,2997.5,0.83401031]
["bitfinex","ETHUSD",1769647582838,2.86671849,2998.1,2997.5,0.83402465]
["bitfinex","ETHUSD",1769647583150,2.86671849,2998.1,2997.4,1.53403604]
["bitfinex","ETHUSD",1769647583313,2.86671849,2998.1,2997.5,0.83402685]
["bitfinex","ETHUSD",1769647584517,2.86671849,2998.1,2997.4,1.53403879]
["bitfinex","ETHUSD",1769647585361,2.3521503,2998.0,2997.4,0.7]
["bitfinex","ETHUSD",1769647585660,3.20332904,2998.0,2997.4,0.7]
["bitfinex","ETHUSD",1769647586633,3.20332904,2998.0,2997.4,1.53404425]
["bitfinex","ETHUSD",1769647587157,0.85117874,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769647588334,2.28200015,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1769647588543,2.28200015,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769647588544,2.22548983,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769647588866,3.05946254,2997.7,2996.7,3.09807947]
["bitfinex","ETHUSD",1769647589021,2.22548983,2997.6,2996.7,3.09807947]
["bitfinex","ETHUSD",1769647589225,0.30594625,2997.5,2996.8,2.26382847]
["bitfinex","ETHUSD",1769647589456,0.83396339,2997.8,2996.8,2.26382847]
["bitfinex","ETHUSD",1769647589824,2.22548983,2997.8,2996.8,2.26382847]
["bitfinex","ETHUSD",1769647590155,3.0594195,2997.9,2996.8,2.26382847]
["bitfinex","ETHUSD",1769647590355,0.83388424,2998.1,2996.8,2.26382847]
["bitfinex","ETHUSD",1769647590664,0.83388424,2998.1,2996.7,5.64547116]
["bitfinex","ETHUSD",1769647590665,0.48677305,2998.1,2997.2,2.26382847]
["bitfinex","ETHUSD",1769647591765,1.3206367,2998.1,2997.2,2.26382847]
["bitfinex","ETHUSD",1769647591934,3.54612653,2998.1,2997.2,2.26382847]
["bitfinex","ETHUSD",1769647592134,0.36026369,2998.0,2997.2,2.26382847]
["bitfinex","ETHUSD",1769647592466,2.58575352,2998.0,2997.1,0.83413966]
["bitfinex","ETHUSD",1769647593063,2.58575352,2998.0,2997.0,5.60042606]
["bitfinex","ETHUSD",1769647593263,0.36026369,2998.0,2997.1,2.26382847]
["bitfinex","ETHUSD",1769647593561,0.05651032,2998.4,2997.1,2.26382847]
["bitfinex","ETHUSD",1769647593562,8.57419854,2998.6,2997.1,2.26382847]
["bitfinex","ETHUSD",1769647593764,8.63070886,2998.6,2997.1,2.26382847]
["bitfinex","ETHUSD",1769647594531,2.22548983,2998.5,2997.1,2.26382847]
["bitfinex","ETHUSD",1769647594760,0.86307089,2998.4,2997.3,2.26382847]
["bitfinex","ETHUSD",1769647595466,0.86307089,2998.4,2997.5,2.26382847]
["bitfinex","ETHUSD",1769647595874,0.70374546,2998.6,2997.5,2.26382847]
["bitfinex","ETHUSD",1769647596080,3.05920305,2998.7,2997.5,2.26382847]
["bitfinex","ETHUSD",1769647596384,2.28200015,2998.4,2997.5,2.21382847]
["bitfinex","ETHUSD",1769647596959,2.22548983,2998.4,2997.5,2.21382847]
["bitfinex","ETHUSD",1769647597131,2.22548983,2998.7,2997.5,2.21382847]
["bitfinex","ETHUSD",1769647597331,2.22548983,2998.7,2997.8,3.09777336]
["bitfinex","ETHUSD",1769647597532,2.22548983,2998.7,2997.8,3.09572344]
["bitfinex","ETHUSD",1769647597731,0.05751032,2998.8,2997.9,2.26382847]
["bitfinex","ETHUSD",1769647598172,0.56222213,2998.8,2997.9,2.26382847]
["bitfinex","ETHUSD",1769647598465,0.84325912,2998.7,2997.9,2.26382847]
["bitfinex","ETHUSD",1769647599062,0.84325912,2998.7,2997.9,2.21382847]
["bitfinex","ETHUSD",1769647599272,0.001,2998.6,2997.7,3.33577957]
["bitfinex","ETHUSD",1769647599950,2.28300015,2998.6,2997.7,3.33577957]
["bitfinex","ETHUSD",1769647602158,2.78771196,2998.6,2997.7,3.33577957]
["bitfinex","ETHUSD",1769647602355,2.78771196,2998.6,2997.7,4.00981649]
["bitfinex","ETHUSD",1769647602664,2.22548983,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769647603281,2.28200015,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769647603865,2.22548983,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769647606136,5.64716185,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769647606340,2.22548983,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769647606652,0.7929162,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769647609439,1.62675192,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769647609640,7.03885465,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769647609869,2.22548983,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769647610073,0.70388547,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769647610274,2.22548983,2997.4,2996.6,0.7166874]
["bitfinex","ETHUSD",1769647610459,2.22548983,2997.4,2996.7,0.83422943]
["bitfinex","ETHUSD",1769647610664,5.64740537,2997.5,2996.7,0.83422943]
["bitfinex","ETHUSD",1769647610973,0.83404055,2997.5,2996.7,0.83422943]
["bitfinex","ETHUSD",1769647611338,2.22548983,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1769647611543,2.22548983,2997.6,2996.7,0.83422943]
["bitfinex","ETHUSD",1769647612488,2.22548983,2997.6,2996.7,3.0980579]
["bitfinex","ETHUSD",1769647613488,7.92931721,2997.8,2996.7,3.0980579]
["bitfinex","ETHUSD",1769647613688,7.92931721,2997.8,2996.8,2.26382847]
["bitfinex","ETHUSD",1769647614674,7.92931721,2997.8,2996.9,0.83419533]
["bitfinex","ETHUSD",1769647614875,0.79293172,2997.7,2996.9,0.83419533]
["bitfinex","ETHUSD",1769647615673,0.79293172,2997.7,2996.9,2.23978847]
["bitfinex","ETHUSD",1769647616048,3.10281864,2997.7,2996.9,2.23978847]
["bitfinex","ETHUSD",1769647616447,0.79293172,2997.7,2996.9,2.23978847]
["bitfinex","ETHUSD",1769647616642,0.79293172,2997.7,2997.0,0.8341675]
["bitfinex","ETHUSD",1769647616981,0.79293172,2997.7,2996.9,0.83419203]
["bitfinex","ETHUSD",1769647616982,2.36639724,2997.7,2996.9,0.83419203]
["bitfinex","ETHUSD",1769647619775,2.30988692,2997.6,2996.9,0.83419203]
["bitfinex","ETHUSD",1769647620277,2.30988692,2997.6,2996.8,0.83420559]
["bitfinex","ETHUSD",1769647620782,4.81336482,2997.5,2996.8,0.83421705]
["bitfinex","ETHUSD",1769647621279,3.33580876,2997.8,2996.9,2.23978847]
["bitfinex","ETHUSD",1769647621280,5.64732092,2997.8,2996.9,2.23978847]
["bitfinex","ETHUSD",1769647621450,1.1292947,2997.7,2996.9,2.23978847]
["bitfinex","ETHUSD",1769647621653,4.2731719,2997.7,2996.9,3.07396468]
["bitfinex","ETHUSD",1769647621854,4.2731719,2997.7,2996.9,0.83417621]
["bitfinex","ETHUSD",1769647622382,4.27316901,2997.7,2996.9,0.83417621]
["bitfinex","ETHUSD",1769647622589,2.30988692,2997.6,2996.8,0.83420346]
["bitfinex","ETHUSD",1769647622749,2.30988692,2997.6,2996.9,0.83419281]
["bitfinex","ETHUSD",1769647622750,0.4273169,2997.5,2996.9,0.83419281]
["bitfinex","ETHUSD",1769647623151,2.73720382,2997.5,2996.9,0.83619281]
["bitfinex","ETHUSD",1769647623461,1.96327247,2997.7,2997.0,2.23978847]
["bitfinex","ETHUSD",1769647623665,2.30988692,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769647623853,7.12325174,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769647624060,2.30988692,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769647626177,2.30988692,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1769647626363,0.32004552,2997.2,2996.8,2.23978847]
["bitfinex","ETHUSD",1769647626565,2.30988692,2997.4,2996.6,0.85395713]
["bitfinex","ETHUSD",1769647626984,2.30988692,2997.2,2996.6,0.85395713]
["bitfinex","ETHUSD",1769647627778,1.1292947,2997.7,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647627981,0.83394893,2997.8,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647628173,3.14382338,2997.9,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647628361,2.30988692,2997.8,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647628561,2.87110905,2997.8,2996.6,0.85395713]
["bitfinex","ETHUSD",1769647628762,2.30988692,2997.6,2996.6,1.83096511]
["bitfinex","ETHUSD",1769647629385,0.05651032,2997.5,2996.6,1.83096511]
["bitfinex","ETHUSD",1769647629566,2.36639724,2997.5,2996.6,1.83096511]
["bitfinex","ETHUSD",1769647629889,3.20044212,2997.5,2996.6,0.85395713]
["bitfinex","ETHUSD",1769647630096,3.20044212,2997.5,2996.2,0.002]
["bitfinex","ETHUSD",1769647630097,2.30988692,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1769647630268,2.30988692,2997.0,2996.2,0.83637347]
["bitfinex","ETHUSD",1769647630474,0.71797621,2996.9,2996.2,0.83637347]
["bitfinex","ETHUSD",1769647630684,0.71797621,2996.9,2996.2,0.83636616]
["bitfinex","ETHUSD",1769647630867,0.71797621,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1769647631074,0.71797621,2996.9,2996.3,0.83434588]
["bitfinex","ETHUSD",1769647631277,0.71797621,2996.9,2996.5,0.83428816]
["bitfinex","ETHUSD",1769647631582,0.05651032,2997.3,2996.5,0.83430512]
["bitfinex","ETHUSD",1769647632180,0.89060712,2997.3,2996.4,3.07410765]
["bitfinex","ETHUSD",1769647633018,3.20049404,2997.3,2996.4,0.83431918]
["bitfinex","ETHUSD",1769647633306,0.65367554,2997.2,2996.3,0.83434304]
["bitfinex","ETHUSD",1769647633480,0.65367554,2997.2,2996.4,0.83432722]
["bitfinex","ETHUSD",1769647633698,0.65367554,2997.2,2996.4,3.07411569]
["bitfinex","ETHUSD",1769647633995,2.36639724,2997.6,2996.5,2.23978847]
["bitfinex","ETHUSD",1769647634166,3.2003987,2997.6,2996.6,0.83427884]
["bitfinex","ETHUSD",1769647634361,5.68858118,2997.7,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647634566,0.05651032,2997.6,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647634785,0.65790659,2997.5,2996.7,2.23978847]
["bitfinex","ETHUSD",1769647635499,7.17976206,2997.4,2996.7,0.002]
["bitfinex","ETHUSD",1769647635698,0.05651032,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769647636005,7.12325174,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769647636163,0.71797621,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1769647636359,0.89069269,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769647636612,0.05651032,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769647637103,0.89063789,2997.2,2996.2,2.24178847]
["bitfinex","ETHUSD",1769647637298,4.81336482,2997.4,2996.2,2.24178847]
["bitfinex","ETHUSD",1769647637593,0.65790659,2997.5,2996.4,2.23978847]
["bitfinex","ETHUSD",1769647637594,1.49195316,2997.5,2996.4,2.23978847]
["bitfinex","ETHUSD",1769647637894,0.5450571,2997.4,2996.4,2.23978847]
["bitfinex","ETHUSD",1769647638095,0.83412214,2997.2,2996.4,3.07411129]
["bitfinex","ETHUSD",1769647638294,3.14398672,2997.3,2996.4,0.83432282]
["bitfinex","ETHUSD",1769647638600,0.05651032,2997.0,2996.4,0.83432282]
["bitfinex","ETHUSD",1769647639187,0.05651032,2997.1,2996.4,0.83432282]
["bitfinex","ETHUSD",1769647639390,0.05651032,2997.1,2996.3,0.83434419]
["bitfinex","ETHUSD",1769647639563,0.4931849,2997.1,2996.3,0.83434419]
["bitfinex","ETHUSD",1769647640199,1.32733209,2997.1,2996.2,3.33952558]
["bitfinex","ETHUSD",1769647640694,0.05651032,2996.9,2996.2,0.83639022]
["bitfinex","ETHUSD",1769647641198,2.30988692,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769647641365,0.9015687,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1769647641781,0.84505838,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1769647642403,0.84505838,2996.9,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647642593,0.89067885,2997.0,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647642903,7.55992632,2997.1,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647643115,0.43667458,2997.1,2996.3,2.23978847]
["bitfinex","ETHUSD",1769647643300,3.20052684,2997.2,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647643606,0.89063992,2997.2,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647643773,3.20052684,2997.2,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647644113,2.36639724,2997.2,2996.2,0.83637206]
["bitfinex","ETHUSD",1769647644270,2.36639724,2997.2,2996.2,2.24178847]
["bitfinex","ETHUSD",1769647644471,3.17343437,2997.2,2996.2,3.13348834]
["bitfinex","ETHUSD",1769647645010,4.00755249,2997.2,2996.2,3.13348834]
["bitfinex","ETHUSD",1769647646001,3.17343437,2997.2,2996.2,3.13348834]
["bitfinex","ETHUSD",1769647646208,4.00754625,2997.2,2996.2,3.13348834]
["bitfinex","ETHUSD",1769647646411,0.05751032,2997.6,2996.4,2.42873635]
["bitfinex","ETHUSD",1769647646917,0.001,2997.6,2996.6,2.42873635]
["bitfinex","ETHUSD",1769647648507,0.001,2997.4,2996.8,2.41444898]
["bitfinex","ETHUSD",1769647649282,0.001,2997.4,2996.7,0.834251]
["bitfinex","ETHUSD",1769647650192,0.001,2997.4,2996.8,2.41444898]
["bitfinex","ETHUSD",1769647650374,0.001,2997.4,2996.9,0.83419533]
["bitfinex","ETHUSD",1769647650979,0.001,2997.4,2996.9,3.24864431]
["bitfinex","ETHUSD",1769647652903,0.001,2997.4,2996.9,0.83419533]
["bitfinex","ETHUSD",1769647655017,0.001,2997.4,2996.8,3.3368897]
["bitfinex","ETHUSD",1769647655189,0.001,2997.4,2996.8,5.75133868]
["bitfinex","ETHUSD",1769647655397,0.001,2997.4,2996.8,6.84283072]
["bitfinex","ETHUSD",1769647656629,0.001,2997.6,2997.0,2.41444898]
["bitfinex","ETHUSD",1769647656842,0.05651032,2998.4,2996.9,2.41444898]
["bitfinex","ETHUSD",1769647657126,7.04812066,2998.5,2997.1,2.41444898]
["bitfinex","ETHUSD",1769647657285,7.04812066,2998.5,2997.3,2.41444898]
["bitfinex","ETHUSD",1769647657286,0.70491207,2998.4,2997.3,2.41444898]
["bitfinex","ETHUSD",1769647657808,0.70491207,2998.4,2997.5,2.41444898]
["bitfinex","ETHUSD",1769647658021,0.001,2998.6,2997.5,2.41444898]
["bitfinex","ETHUSD",1769647659424,0.001,2998.6,2997.7,2.41444898]
["bitfinex","ETHUSD",1769647660905,4.81336482,2998.7,2997.7,2.41444898]
["bitfinex","ETHUSD",1769647661235,0.50471181,2998.5,2997.7,2.41444898]
["bitfinex","ETHUSD",1769647661402,0.50471181,2998.5,2997.9,0.83391707]
["bitfinex","ETHUSD",1769647661403,0.001,2998.4,2997.9,0.83391707]
["bitfinex","ETHUSD",1769647662015,4.81302886,2998.2,2997.3,2.41444898]
["bitfinex","ETHUSD",1769647662199,4.81302886,2998.2,2997.6,0.833977]
["bitfinex","ETHUSD",1769647664243,4.81302886,2997.9,2997.1,3.33655089]
["bitfinex","ETHUSD",1769647664445,5.29433175,2997.9,2997.0,6.20898105]
["bitfinex","ETHUSD",1769647664603,0.48130289,2997.9,2997.4,0.83405502]
["bitfinex","ETHUSD",1769647664801,2.23475584,2998.1,2997.4,0.83405502]
["bitfinex","ETHUSD",1769647665143,0.05651032,2998.0,2997.4,0.834056]
["bitfinex","ETHUSD",1769647665849,4.86953918,2998.2,2997.4,0.834056]
["bitfinex","ETHUSD",1769647666074,0.001,2998.4,2997.4,0.834056]
["bitfinex","ETHUSD",1769647666366,0.001,2998.4,2997.6,0.83400053]
["bitfinex","ETHUSD",1769647667033,0.001,2998.4,2997.7,2.41444898]
["bitfinex","ETHUSD",1769647667815,5.70422438,2998.8,2997.8,2.41444898]
["bitfinex","ETHUSD",1769647667816,0.001,2998.8,2997.8,2.41444898]
["bitfinex","ETHUSD",1769647668230,0.001,2998.8,2997.9,0.83391707]
["bitfinex","ETHUSD",1769647668449,0.001,2998.8,2997.9,3.24836605]
["bitfinex","ETHUSD",1769647671946,0.001,2998.8,2997.9,0.8339163]
["bitfinex","ETHUSD",1769647671947,0.05651032,2998.7,2997.9,0.8339163]
["bitfinex","ETHUSD",1769647672151,0.7105295,2998.6,2997.9,0.8339163]
["bitfinex","ETHUSD",1769647672524,0.7105295,2998.6,2997.8,0.83392543]
["bitfinex","ETHUSD",1769647672723,1.54525322,2998.6,2997.8,0.83394489]
["bitfinex","ETHUSD",1769647673047,0.7115295,2998.6,2997.8,0.83394489]
["bitfinex","ETHUSD",1769647673462,1.5452532,2998.6,2997.8,0.83394489]
["bitfinex","ETHUSD",1769647673841,0.7115295,2998.6,2997.8,0.83394489]
["bitfinex","ETHUSD",1769647674366,0.7115295,2998.6,2997.8,1.5622712]
["bitfinex","ETHUSD",1769647674671,0.7115295,2998.6,2997.8,3.97672018]
["bitfinex","ETHUSD",1769647674970,0.001,2998.6,2997.9,2.41444898]
["bitfinex","ETHUSD",1769647675863,0.001,2998.8,2997.9,2.3651179]
["bitfinex","ETHUSD",1769647677262,0.001,2998.8,2998.0,3.19900715]
["bitfinex","ETHUSD",1769647677666,0.001,2998.8,2998.0,0.83388925]
["bitfinex","ETHUSD",1769647677840,0.001,2998.8,2998.1,2.78206253]
["bitfinex","ETHUSD",1769647679365,0.001,2998.8,2998.2,0.83383363]
["bitfinex","ETHUSD",1769647679766,0.001,2998.8,2998.2,3.19895153]
["bitfinex","ETHUSD",1769647679936,0.001,2998.8,2998.3,2.3651179]
["bitfinex","ETHUSD",1769647680645,0.001,2999.2,2998.3,2.3651179]
["bitfinex","ETHUSD",1769647680845,0.001,2999.2,2998.5,2.3651179]
["bitfinex","ETHUSD",1769647681439,0.001,2999.2,2998.7,2.3651179]
["bitfinex","ETHUSD",1769647682528,5.74922298,2999.8,2998.6,0.8337224]
["bitfinex","ETHUSD",1769647682529,2.41564034,3002.3,3000.8,2.3651179]
["bitfinex","ETHUSD",1769647682734,2.41564034,3002.3,3001.0,2.3651179]
["bitfinex","ETHUSD",1769647683048,2.41564034,3002.6,3001.1,3.30062969]
["bitfinex","ETHUSD",1769647683247,2.41564034,3002.6,3001.1,3.0641179]
["bitfinex","ETHUSD",1769647683447,2.41664034,3002.5,3001.2,0.83300013]
["bitfinex","ETHUSD",1769647684087,2.41564034,3002.3,3000.4,2.3651179]
["bitfinex","ETHUSD",1769647684287,2.41564034,3002.1,3001.1,0.83302283]
["bitfinex","ETHUSD",1769647685067,2.41564034,3002.4,3001.1,0.83302283]
["bitfinex","ETHUSD",1769647685463,2.41564034,3002.4,3000.9,3.33211155]
["bitfinex","ETHUSD",1769647685679,2.41564034,3002.4,3001.0,0.698]
["bitfinex","ETHUSD",1769647685831,2.65730437,3002.3,3001.0,0.698]
["bitfinex","ETHUSD",1769647686031,0.001,3002.5,3001.1,2.3651179]
["bitfinex","ETHUSD",1769647687974,0.001,3002.5,3001.2,3.19811803]
["bitfinex","ETHUSD",1769647688750,0.001,3002.5,3001.3,2.3651179]
["bitfinex","ETHUSD",1769647689256,2.41564034,3005.2,3002.5,2.3651179]
["bitfinex","ETHUSD",1769647689487,2.41564034,3005.2,3003.4,2.3651179]
["bitfinex","ETHUSD",1769647689756,2.41564034,3005.2,3003.5,0.698]
["bitfinex","ETHUSD",1769647689968,2.41564034,3005.2,3003.6,0.83233453]
["bitfinex","ETHUSD",1769647690156,3.24753646,3005.2,3003.6,3.19745243]
["bitfinex","ETHUSD",1769647690364,2.41564034,3005.1,3003.6,3.19745243]
["bitfinex","ETHUSD",1769647690584,0.32475365,3005.0,3003.6,3.19745243]
["bitfinex","ETHUSD",1769647690952,0.32475365,3005.0,3003.5,4.02733812]
["bitfinex","ETHUSD",1769647690953,2.74039399,3005.0,3003.2,2.3651179]
["bitfinex","ETHUSD",1769647691152,2.41564034,3004.6,3003.5,0.83235542]
["bitfinex","ETHUSD",1769647691383,2.41564034,3004.6,3003.5,0.83235613]
["bitfinex","ETHUSD",1769647691562,2.41564034,3004.6,3003.5,0.83236081]
["bitfinex","ETHUSD",1769647691769,0.32475365,3005.0,3003.5,0.83236081]
["bitfinex","ETHUSD",1769647691770,0.24156403,3004.5,3003.5,0.83236081]
["bitfinex","ETHUSD",1769647692087,18.43364034,3004.9,3003.3,0.83241767]
["bitfinex","ETHUSD",1769647692276,2.41564034,3004.9,3003.3,0.83241767]
["bitfinex","ETHUSD",1769647692585,2.41564034,3004.9,3003.4,2.3651179]
["bitfinex","ETHUSD",1769647693304,1.15670112,3005.0,3003.4,2.3651179]
["bitfinex","ETHUSD",1769647693601,0.83194747,3005.0,3003.4,2.3651179]
["bitfinex","ETHUSD",1769647693759,0.83193726,3005.1,3003.4,2.3651179]
["bitfinex","ETHUSD",1769647693955,0.83193726,3005.1,3003.5,0.83236224]
["bitfinex","ETHUSD",1769647694154,2.41564034,3004.9,3003.5,0.83236224]
["bitfinex","ETHUSD",1769647695982,2.41564034,3004.9,3003.4,3.32946955]
["bitfinex","ETHUSD",1769647696155,0.24156403,3004.8,3003.3,5.69456687]
["bitfinex","ETHUSD",1769647696360,0.24156403,3004.8,3003.4,2.3651179]
["bitfinex","ETHUSD",1769647696579,2.41564034,3005.2,3003.6,2.3651179]
["bitfinex","ETHUSD",1769647696787,0.001,3005.9,3005.0,0.05651032]
["bitfinex","ETHUSD",1769647697001,0.001,3006.2,3005.5,2.3651179]
["bitfinex","ETHUSD",1769647697203,2.41564034,3007.6,3005.4,0.05651032]
["bitfinex","ETHUSD",1769647697204,30.698,3007.5,3005.9,0.05651032]
["bitfinex","ETHUSD",1769647697417,0.001,3008.3,3006.3,0.05651032]
["bitfinex","ETHUSD",1769647697418,2.41564034,3008.0,3006.3,0.05651032]
["bitfinex","ETHUSD",1769647697578,0.24156403,3007.9,3006.3,0.05651032]
["bitfinex","ETHUSD",1769647697777,0.24156403,3007.9,3006.4,0.05651032]
["bitfinex","ETHUSD",1769647697986,30.0,3008.0,3006.4,2.42162822]
["bitfinex","ETHUSD",1769647698319,30.0,3007.7,3006.3,0.83158542]
["bitfinex","ETHUSD",1769647698519,2.41564034,3007.7,3006.4,0.83155845]
["bitfinex","ETHUSD",1769647698806,2.41564034,3007.7,3006.4,0.83155463]
["bitfinex","ETHUSD",1769647699010,2.359,3007.6,3006.4,0.83155463]
["bitfinex","ETHUSD",1769647699168,0.47746403,3007.5,3005.9,2.3651179]
["bitfinex","ETHUSD",1769647699368,2.89310437,3007.5,3006.1,0.8316409]
["bitfinex","ETHUSD",1769647699580,2.89310437,3007.5,3006.1,0.8316417]
["bitfinex","ETHUSD",1769647700605,0.83128283,3007.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769647700787,0.37243872,3007.3,3005.7,0.831753]
["bitfinex","ETHUSD",1769647701399,32.41564034,3007.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769647701703,2.41564034,3007.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769647702680,0.83136576,3007.1,3005.7,0.831753]
["bitfinex","ETHUSD",1769647702885,3.24699321,3007.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769647703200,0.36194319,3007.1,3005.7,0.831753]
["bitfinex","ETHUSD",1769647703715,0.36194319,3007.1,3005.6,0.83176167]
["bitfinex","ETHUSD",1769647703716,2.41564034,3006.9,3005.6,0.83176167]
["bitfinex","ETHUSD",1769647704020,2.41564034,3006.9,3005.6,0.83177937]
["bitfinex","ETHUSD",1769647704021,0.697,3006.8,3005.6,0.83177937]
["bitfinex","ETHUSD",1769647704310,0.31126403,3006.7,3005.6,0.83177937]
["bitfinex","ETHUSD",1769647704676,0.697,3006.6,3005.6,0.83177937]
["bitfinex","ETHUSD",1769647705092,0.697,3006.6,3005.3,0.8318637]
["bitfinex","ETHUSD",1769647707046,0.31126403,3006.7,3005.4,2.65768414]
["bitfinex","ETHUSD",1769647707328,0.697,3006.8,3005.6,2.65768414]
["bitfinex","ETHUSD",1769647707678,0.36194319,3007.1,3005.8,2.65768414]
["bitfinex","ETHUSD",1769647707915,2.58420081,3007.7,3005.8,2.65768414]
["bitfinex","ETHUSD",1769647708292,0.697,3007.6,3005.8,2.65768414]
["bitfinex","ETHUSD",1769647708620,2.58420081,3008.0,3006.2,2.51571911]
["bitfinex","ETHUSD",1769647708921,0.001,3008.3,3006.1,0.05651032]
["bitfinex","ETHUSD",1769647708922,0.001,3008.3,3006.4,2.51571911]
["bitfinex","ETHUSD",1769647709119,0.001,3008.3,3006.6,2.51571911]
["bitfinex","ETHUSD",1769647709345,0.001,3008.3,3006.7,2.57222943]
["bitfinex","ETHUSD",1769647709641,0.002,3007.2,3007.0,2.51571911]
["bitfinex","ETHUSD",1769647709933,0.002,3007.5,3007.0,2.51571911]
["bitfinex","ETHUSD",1769647710119,0.002,3008.6,3007.2,2.51571911]
["bitfinex","ETHUSD",1769647711107,0.002,3008.6,3007.4,2.51571911]
["bitfinex","ETHUSD",1769647711820,0.002,3008.8,3007.4,2.51571911]
["bitfinex","ETHUSD",1769647711984,0.002,3008.8,3007.6,2.51571911]
["bitfinex","ETHUSD",1769647712185,1e-08,3008.9,3007.6,2.51571911]
["bitfinex","ETHUSD",1769647712929,0.05651032,3008.8,3007.3,0.83131047]
["bitfinex","ETHUSD",1769647713136,1e-08,3008.9,3007.5,0.83125519]
["bitfinex","ETHUSD",1769647713345,1e-08,3008.9,3007.6,2.51571911]
["bitfinex","ETHUSD",1769647715091,1e-08,3008.9,3007.8,0.83117228]
["bitfinex","ETHUSD",1769647715290,1e-08,3008.9,3007.9,2.51571911]
["bitfinex","ETHUSD",1769647715985,1e-08,3008.9,3007.8,3.34689139]
["bitfinex","ETHUSD",1769647716228,1e-08,3008.9,3007.9,2.51571911]
["bitfinex","ETHUSD",1769647716386,1e-08,3008.9,3007.8,0.83117228]
["bitfinex","ETHUSD",1769647717186,1e-08,3008.9,3007.8,3.34689139]
["bitfinex","ETHUSD",1769647717394,1e-08,3008.9,3007.9,2.51571911]
["bitfinex","ETHUSD",1769647719625,1e-08,3008.9,3008.0,3.34683613]
["bitfinex","ETHUSD",1769647720098,1e-08,3008.9,3007.9,0.83112498]
["bitfinex","ETHUSD",1769647721424,1e-08,3008.9,3007.6,0.83122755]
["bitfinex","ETHUSD",1769647721594,0.2596133,3008.9,3007.6,0.83122755]
["bitfinex","ETHUSD",1769647722018,0.2596133,3008.9,3007.7,2.51571911]
["bitfinex","ETHUSD",1769647722212,1e-08,3008.9,3007.9,2.51671911]
["bitfinex","ETHUSD",1769647722420,2.59613289,3009.5,3007.9,2.51671911]
["bitfinex","ETHUSD",1769647722800,9.005,3009.7,3007.9,2.51671911]
["bitfinex","ETHUSD",1769647723202,4.17925267,3009.9,3007.9,2.51671911]
["bitfinex","ETHUSD",1769647723203,3.168,3009.8,3007.9,2.51671911]
["bitfinex","ETHUSD",1769647723417,3.91256584,3010.3,3008.3,2.51571911]
["bitfinex","ETHUSD",1769647723418,0.53405053,3010.3,3008.3,2.51571911]
["bitfinex","ETHUSD",1769647723723,0.53405053,3010.3,3008.2,5.73660332]
["bitfinex","ETHUSD",1769647723724,0.53405053,3010.3,3008.5,2.51571911]
["bitfinex","ETHUSD",1769647724432,1.36453472,3010.3,3008.5,2.51571911]
["bitfinex","ETHUSD",1769647724595,1.36453295,3010.3,3008.5,2.51571911]
["bitfinex","ETHUSD",1769647725399,32.65264321,3010.0,3008.1,2.51571911]
["bitfinex","ETHUSD",1769647725603,2.65264321,3010.0,3008.2,0.25157191]
["bitfinex","ETHUSD",1769647725817,0.05651032,3009.8,3008.2,0.25157191]
["bitfinex","ETHUSD",1769647726236,2.65264321,3009.8,3008.1,2.51571911]
["bitfinex","ETHUSD",1769647726606,0.05651032,3010.0,3008.1,2.51571911]
["bitfinex","ETHUSD",1769647726806,0.83053719,3010.1,3008.1,2.51571911]
["bitfinex","ETHUSD",1769647727011,3.234,3010.0,3008.1,2.51571911]
["bitfinex","ETHUSD",1769647727438,4.59694394,3010.2,3008.3,2.51571911]
["bitfinex","ETHUSD",1769647727742,0.76226202,3010.1,3008.5,2.51571911]
["bitfinex","ETHUSD",1769647727913,0.53405053,3010.3,3008.5,2.51571911]
["bitfinex","ETHUSD",1769647729209,0.53405053,3010.3,3008.6,2.51571911]
["bitfinex","ETHUSD",1769647729411,0.53405053,3010.3,3008.7,3.34664276]
["bitfinex","ETHUSD",1769647730912,3.96067223,3010.3,3008.7,3.34664276]
["bitfinex","ETHUSD",1769647731112,2.65264321,3010.2,3008.7,0.83092365]
["bitfinex","ETHUSD",1769647731332,1.36453934,3010.3,3008.7,0.83092365]
["bitfinex","ETHUSD",1769647731333,0.40171826,3010.1,3008.8,2.51571911]
["bitfinex","ETHUSD",1769647731643,0.53405053,3010.3,3008.9,3.34658753]
["bitfinex","ETHUSD",1769647732036,0.53405053,3010.3,3009.0,2.51571911]
["bitfinex","ETHUSD",1769647733548,0.53405053,3010.3,3009.1,3.3465323]
["bitfinex","ETHUSD",1769647733950,0.002,3010.0,3009.1,3.3465323]
["bitfinex","ETHUSD",1769647734939,0.002,3010.0,3009.2,2.76749191]
["bitfinex","ETHUSD",1769647735133,0.002,3010.0,3009.2,3.4596477]
["bitfinex","ETHUSD",1769647735539,0.002,3010.0,3009.3,0.83075798]
["bitfinex","ETHUSD",1769647736438,0.002,3010.0,3009.3,3.59824989]
["bitfinex","ETHUSD",1769647737137,1e-08,3010.3,3009.4,2.76749191]
["bitfinex","ETHUSD",1769647737313,1e-08,3010.3,3009.4,3.52883567]
["bitfinex","ETHUSD",1769647737519,1e-08,3010.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769647737850,1e-08,3010.3,3009.6,2.76749191]
["bitfinex","ETHUSD",1769647738555,5.97451892,3011.6,3009.6,2.76749191]
["bitfinex","ETHUSD",1769647738556,0.002,3011.6,3009.6,2.76749191]
["bitfinex","ETHUSD",1769647738754,0.17009161,3011.5,3009.9,2.76749191]
["bitfinex","ETHUSD",1769647738943,0.002,3011.6,3009.9,2.76749191]
["bitfinex","ETHUSD",1769647739137,0.05851032,3011.6,3009.9,2.76749191]
["bitfinex","ETHUSD",1769647739340,2.7084613,3011.4,3009.9,2.76749191]
["bitfinex","ETHUSD",1769647739539,0.05651032,3011.2,3009.9,2.76749191]
["bitfinex","ETHUSD",1769647739742,3.53871583,3011.2,3010.0,0.83056478]
["bitfinex","ETHUSD",1769647739942,0.05651032,3011.0,3010.0,0.83056478]
["bitfinex","ETHUSD",1769647740734,0.05651032,3011.0,3009.9,3.32235175]
["bitfinex","ETHUSD",1769647740735,0.05651032,3010.8,3009.9,0.83058586]
["bitfinex","ETHUSD",1769647740935,0.05651032,3010.8,3009.9,0.83058741]
["bitfinex","ETHUSD",1769647741623,0.05651032,3011.0,3009.3,3.59824989]
["bitfinex","ETHUSD",1769647741962,0.05651032,3011.0,3009.4,0.76134376]
["bitfinex","ETHUSD",1769647741963,0.3892606,3010.9,3009.4,0.76134376]
["bitfinex","ETHUSD",1769647742256,0.3892606,3010.9,3009.5,2.76749191]
["bitfinex","ETHUSD",1769647742421,2.65195098,3011.5,3009.5,2.76749191]
["bitfinex","ETHUSD",1769647742627,0.88669798,3011.4,3009.5,2.76749191]
["bitfinex","ETHUSD",1769647743461,3.53864896,3011.4,3009.5,2.76749191]
["bitfinex","ETHUSD",1769647744235,3.53864896,3011.4,3009.6,3.59816708]
["bitfinex","ETHUSD",1769647744468,0.05651032,3011.2,3009.6,3.59816708]
["bitfinex","ETHUSD",1769647744654,0.05651032,3010.8,3009.6,0.83067517]
["bitfinex","ETHUSD",1769647744959,0.05651032,3010.6,3009.5,0.8306848]
["bitfinex","ETHUSD",1769647745158,0.05651032,3010.6,3009.5,0.83069737]
["bitfinex","ETHUSD",1769647745344,0.05651032,3010.6,3009.4,0.83070506]
["bitfinex","ETHUSD",1769647745658,0.05651032,3010.5,3009.4,0.83070345]
["bitfinex","ETHUSD",1769647745850,0.05651032,3010.5,3009.5,0.83070221]
["bitfinex","ETHUSD",1769647745851,0.32735645,3010.5,3009.5,0.83070221]
["bitfinex","ETHUSD",1769647746045,0.05651032,3010.3,3009.4,0.83071775]
["bitfinex","ETHUSD",1769647746250,0.8305096,3010.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769647746457,3.12936713,3010.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769647747264,3.12936713,3010.1,3008.8,0.83088752]
["bitfinex","ETHUSD",1769647747763,0.696,3010.0,3008.8,0.83088752]
["bitfinex","ETHUSD",1769647747923,3.34795098,3010.0,3008.8,0.83088752]
["bitfinex","ETHUSD",1769647748127,0.05651032,3009.9,3008.7,0.83090366]
["bitfinex","ETHUSD",1769647748331,0.05651032,3009.9,3008.4,2.76749191]
["bitfinex","ETHUSD",1769647748332,0.83061997,3009.8,3008.5,0.83097889]
["bitfinex","ETHUSD",1769647749376,0.05651032,3009.6,3008.4,0.83099508]
["bitfinex","ETHUSD",1769647749535,0.05651032,3009.6,3008.2,3.32417309]
["bitfinex","ETHUSD",1769647749536,2.7084613,3009.6,3008.2,3.32417309]
["bitfinex","ETHUSD",1769647749742,2.7084613,3009.6,3008.4,0.83099867]
["bitfinex","ETHUSD",1769647750559,0.83070277,3009.5,3008.1,0.83108939]
["bitfinex","ETHUSD",1769647750762,0.83070277,3009.5,3008.1,3.5985813]
["bitfinex","ETHUSD",1769647750943,0.83070277,3009.5,3008.1,4.62342462]
["bitfinex","ETHUSD",1769647751463,0.05651032,3009.4,3008.1,3.5985813]
["bitfinex","ETHUSD",1769647751840,3.53916407,3009.5,3008.1,0.83108939]
["bitfinex","ETHUSD",1769647752170,0.05651032,3009.3,3008.1,0.83108939]
["bitfinex","ETHUSD",1769647752678,0.83078559,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1769647753439,0.05651032,3009.1,3007.9,0.001]
["bitfinex","ETHUSD",1769647753840,0.83078559,3009.2,3007.9,0.001]
["bitfinex","ETHUSD",1769647754048,0.05651032,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1769647754674,0.83084081,3009.0,3007.9,0.001]
["bitfinex","ETHUSD",1769647756876,0.83089603,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1769647757078,0.83061997,3009.8,3007.9,2.76849191]
["bitfinex","ETHUSD",1769647757244,1.14956274,3009.7,3008.1,2.76749191]
["bitfinex","ETHUSD",1769647757450,0.696,3009.6,3008.1,2.76749191]
["bitfinex","ETHUSD",1769647757856,0.75251032,3009.6,3008.1,2.76749191]
["bitfinex","ETHUSD",1769647758360,0.75251032,3009.6,3008.2,0.001]
["bitfinex","ETHUSD",1769647758677,0.75251032,3009.6,3008.2,2.76849191]
["bitfinex","ETHUSD",1769647760853,0.05651032,3009.4,3008.3,0.83103413]
["bitfinex","ETHUSD",1769647761179,0.05651032,3009.2,3008.3,0.83103413]
["bitfinex","ETHUSD",1769647761586,0.05651032,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769647761757,0.05651032,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769647761962,0.05651032,3008.8,3008.2,0.83206055]
["bitfinex","ETHUSD",1769647762152,0.05651032,3009.0,3008.2,0.83206055]
["bitfinex","ETHUSD",1769647762350,0.696,3008.9,3008.2,0.83206055]
["bitfinex","ETHUSD",1769647762963,0.696,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769647763185,0.83083385,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1769647763387,1.11705169,3009.0,3008.2,2.76849191]
["bitfinex","ETHUSD",1769647763552,0.696,3009.0,3008.2,2.76849191]
["bitfinex","ETHUSD",1769647765398,0.696,3009.0,3008.3,0.83103413]
["bitfinex","ETHUSD",1769647766651,20.84809782,3017.6,3008.4,2.73454018]
["bitfinex","ETHUSD",1769647766652,0.83067517,3009.6,3008.4,2.73454018]
["bitfinex","ETHUSD",1769647766854,0.696,3009.2,3008.4,2.73454018]
["bitfinex","ETHUSD",1769647767579,0.696,3009.2,3008.5,0.83097889]
["bitfinex","ETHUSD",1769647767784,1.52678693,3009.2,3008.4,3.56553717]
["bitfinex","ETHUSD",1769647768094,0.05651032,3009.6,3008.4,3.56553717]
["bitfinex","ETHUSD",1769647768095,0.83078158,3009.3,3008.4,3.56553717]
["bitfinex","ETHUSD",1769647768403,1.52678158,3009.3,3008.4,3.56553717]
["bitfinex","ETHUSD",1769647769056,0.48497927,3009.2,3008.4,3.56553717]
["bitfinex","ETHUSD",1769647769256,0.48497927,3009.2,3008.4,2.73454018]
["bitfinex","ETHUSD",1769647769456,0.48497927,3009.2,3008.2,0.83204359]
["bitfinex","ETHUSD",1769647769683,0.83081319,3009.1,3008.2,0.83204359]
["bitfinex","ETHUSD",1769647769988,0.83081319,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769647770158,0.46390268,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647770556,1.15990268,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647771657,1.99076799,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647774384,1.15990268,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647774589,0.696,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647775300,1.52684478,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647778593,4.47953488,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647779598,1.52684478,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769647782400,1.52684478,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1769647782594,1.31588042,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1769647782791,0.83086842,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1769647783301,1.52686842,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1769647785004,1.52686842,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769647785005,1.58337874,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769647785200,0.49067525,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769647785406,3.38685503,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769647785971,0.49067525,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769647787871,0.83092365,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769647794306,0.83092365,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1769647794538,0.46452436,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1769647795218,0.46452436,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769647796282,1.29549694,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769647796487,0.83097258,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769647799218,3.32370224,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769647800592,3.38021256,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769647801330,0.05651032,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769647802813,0.83092365,3008.7,3008.2,2.71910092]
["bitfinex","ETHUSD",1769647803028,0.696,3008.4,3008.2,2.71910092]
["bitfinex","ETHUSD",1769647803935,0.696,3008.4,3008.2,0.001]
["bitfinex","ETHUSD",1769647805235,1.52702741,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769647805530,0.48510535,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1769647806237,7.71101859,3008.2,3007.2,2.71810092]
["bitfinex","ETHUSD",1769647806535,7.71101859,3008.2,3007.1,3.39135302]
["bitfinex","ETHUSD",1769647806536,0.05651032,3008.0,3007.3,2.71810092]
["bitfinex","ETHUSD",1769647806722,0.77110186,3008.0,3007.3,2.71810092]
["bitfinex","ETHUSD",1769647807532,0.83114465,3007.9,3007.1,0.83136061]
["bitfinex","ETHUSD",1769647807837,0.83114465,3007.9,3007.1,3.54946153]
["bitfinex","ETHUSD",1769647808340,1.60223685,3008.0,3007.2,3.54943578]
["bitfinex","ETHUSD",1769647808550,0.41520234,3007.9,3007.2,3.54943578]
["bitfinex","ETHUSD",1769647808741,0.41520234,3007.9,3007.2,2.71810092]
["bitfinex","ETHUSD",1769647809640,1.24636086,3007.9,3007.2,2.71810092]
["bitfinex","ETHUSD",1769647810714,4.17691213,3007.9,3007.0,2.71810092]
["bitfinex","ETHUSD",1769647810930,0.82725249,3007.8,3007.0,2.71810092]
["bitfinex","ETHUSD",1769647811152,0.82725249,3007.8,3005.8,9.64727109]
["bitfinex","ETHUSD",1769647811153,0.05651032,3007.5,3006.3,2.71810092]
["bitfinex","ETHUSD",1769647811315,0.696,3007.4,3006.3,2.71810092]
["bitfinex","ETHUSD",1769647811517,0.36265513,3007.3,3006.3,2.71810092]
["bitfinex","ETHUSD",1769647811719,0.83133812,3007.2,3006.3,2.71810092]
["bitfinex","ETHUSD",1769647812624,0.05651032,3007.0,3006.3,2.71810092]
["bitfinex","ETHUSD",1769647812946,0.05446032,3007.0,3006.0,0.83164688]
["bitfinex","ETHUSD",1769647813152,0.88784844,3007.2,3006.2,2.71810092]
["bitfinex","ETHUSD",1769647813153,0.83133812,3007.2,3006.2,2.71810092]
["bitfinex","ETHUSD",1769647813456,0.73933867,3007.1,3006.2,2.71810092]
["bitfinex","ETHUSD",1769647813821,0.83139341,3007.0,3006.2,3.54971166]
["bitfinex","ETHUSD",1769647814022,0.83139341,3007.0,3006.2,2.71810092]
["bitfinex","ETHUSD",1769647814818,0.88790373,3007.0,3006.2,2.71810092]
["bitfinex","ETHUSD",1769647815219,3.76194468,3007.0,3005.9,2.71810092]
["bitfinex","ETHUSD",1769647815445,0.78267472,3006.9,3005.9,2.71810092]
["bitfinex","ETHUSD",1769647815815,0.83144871,3006.8,3005.9,2.71810092]
["bitfinex","ETHUSD",1769647816022,0.83144871,3006.8,3005.9,3.54979615]
["bitfinex","ETHUSD",1769647816237,0.83144871,3006.8,3005.9,3.54979435]
["bitfinex","ETHUSD",1769647816463,0.83144871,3006.8,3005.9,2.71810092]
["bitfinex","ETHUSD",1769647816749,0.49399183,3006.7,3005.9,2.71810092]
["bitfinex","ETHUSD",1769647817519,3.36803278,3006.7,3006.2,0.001]
["bitfinex","ETHUSD",1769647817738,0.05651032,3006.6,3006.2,0.001]
["bitfinex","ETHUSD",1769647818019,0.831587,3006.3,3005.6,2.71910092]
["bitfinex","ETHUSD",1769647819449,0.83157871,3006.4,3005.6,0.83278016]
["bitfinex","ETHUSD",1769647819754,3.32614698,3006.5,3005.7,2.71810092]
["bitfinex","ETHUSD",1769647819755,0.697,3006.5,3005.7,2.71810092]
["bitfinex","ETHUSD",1769647819957,0.697,3006.5,3005.9,2.71810092]
["bitfinex","ETHUSD",1769647822325,0.697,3006.5,3006.0,2.71810092]
["bitfinex","ETHUSD",1769647824631,0.697,3006.5,3006.0,3.54976733]
["bitfinex","ETHUSD",1769647824837,0.697,3006.5,3006.0,3.54976891]
["bitfinex","ETHUSD",1769647825234,0.83140088,3007.0,3006.1,3.03101925]
["bitfinex","ETHUSD",1769647825445,2.26770622,3007.1,3006.1,3.03101925]
["bitfinex","ETHUSD",1769647825762,1.52836755,3007.1,3006.1,3.03101925]
["bitfinex","ETHUSD",1769647827562,0.697,3007.1,3006.3,3.03101925]
["bitfinex","ETHUSD",1769647827760,0.697,3007.0,3006.3,3.03101925]
["bitfinex","ETHUSD",1769647827950,1.09924361,3007.0,3006.3,3.03101925]
["bitfinex","ETHUSD",1769647829053,0.05651032,3006.9,3006.3,3.03101925]
["bitfinex","ETHUSD",1769647829254,1.09924361,3007.0,3006.0,2.82352489]
["bitfinex","ETHUSD",1769647829563,0.83142106,3006.9,3006.0,3.65518995]
["bitfinex","ETHUSD",1769647829732,0.83142106,3006.9,3006.1,2.82352489]
["bitfinex","ETHUSD",1769647830060,1.29476727,3006.9,3006.1,2.82352489]
["bitfinex","ETHUSD",1769647830261,0.002,3006.8,3006.1,2.82352489]
["bitfinex","ETHUSD",1769647833646,0.002,3006.8,3006.1,3.65516461]
["bitfinex","ETHUSD",1769647835469,0.002,3006.8,3006.2,2.82352489]
["bitfinex","ETHUSD",1769647837382,0.002,3007.1,3006.4,4.78510712]
["bitfinex","ETHUSD",1769647837550,0.002,3007.1,3006.5,2.82352489]
["bitfinex","ETHUSD",1769647837876,0.002,3007.1,3006.8,2.82352489]
["bitfinex","ETHUSD",1769647839176,0.697,3007.6,3006.8,2.82352489]
["bitfinex","ETHUSD",1769647839483,1.52825273,3007.6,3006.9,2.82352489]
["bitfinex","ETHUSD",1769647839777,0.697,3007.6,3006.9,2.82352489]
["bitfinex","ETHUSD",1769647839948,0.83116198,3007.9,3006.9,2.82352489]
["bitfinex","ETHUSD",1769647840257,1.82463555,3007.9,3007.0,2.82352489]
["bitfinex","ETHUSD",1769647840669,0.99347357,3007.9,3007.0,2.82352489]
["bitfinex","ETHUSD",1769647841656,1.82462774,3007.9,3007.2,2.82352489]
["bitfinex","ETHUSD",1769647841890,1.82462774,3007.9,3006.9,4.00011175]
["bitfinex","ETHUSD",1769647842190,0.05651032,3007.6,3006.7,3.65498497]
["bitfinex","ETHUSD",1769647842360,0.002,3006.8,3006.7,3.65498497]
["bitfinex","ETHUSD",1769647842558,0.002,3007.1,3006.7,3.65498497]
["bitfinex","ETHUSD",1769647844581,0.002,3007.1,3006.7,2.82352489]
["bitfinex","ETHUSD",1769647844784,0.002,3007.1,3006.5,3.65504053]
["bitfinex","ETHUSD",1769647844987,0.002,3007.1,3006.5,0.81122804]
["bitfinex","ETHUSD",1769647845202,0.002,3007.1,3006.5,0.83152787]
["bitfinex","ETHUSD",1769647845690,0.002,3007.1,3006.5,3.65505276]
["bitfinex","ETHUSD",1769647846069,0.002,3007.1,3006.5,3.65505589]
["bitfinex","ETHUSD",1769647846282,0.002,3007.1,3006.5,2.82352489]
["bitfinex","ETHUSD",1769647846490,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769647847374,0.002,3007.1,3006.4,0.69925549]
["bitfinex","ETHUSD",1769647847559,0.002,3007.1,3006.4,3.52278038]
["bitfinex","ETHUSD",1769647848584,0.002,3007.1,3006.5,0.83153168]
["bitfinex","ETHUSD",1769647848788,0.002,3007.1,3006.5,3.65505657]
["bitfinex","ETHUSD",1769647849801,0.002,3007.1,3006.5,2.82352489]
["bitfinex","ETHUSD",1769647851503,0.002,3007.1,3006.4,1.53079586]
["bitfinex","ETHUSD",1769647851891,0.002,3007.1,3006.5,2.82352489]
["bitfinex","ETHUSD",1769647853912,0.002,3007.1,3006.5,3.65505646]
["bitfinex","ETHUSD",1769647854413,0.002,3007.1,3006.5,2.82352489]
["bitfinex","ETHUSD",1769647854601,0.002,3007.1,3006.5,3.65505595]
["bitfinex","ETHUSD",1769647855398,0.002,3006.8,3006.5,3.65505245]
["bitfinex","ETHUSD",1769647855601,0.002,3006.8,3006.6,2.93890999]
["bitfinex","ETHUSD",1769647857312,0.002,3006.8,3006.5,0.69822522]
["bitfinex","ETHUSD",1769647857608,0.002,3006.8,3006.4,0.8325324]
["bitfinex","ETHUSD",1769647858011,0.002,3006.8,3006.5,0.83152905]
["bitfinex","ETHUSD",1769647858922,0.002,3006.8,3006.4,3.77145027]
["bitfinex","ETHUSD",1769647860413,0.002,3007.1,3006.5,2.93890999]
["bitfinex","ETHUSD",1769647861203,0.002,3007.1,3006.5,3.77041596]
["bitfinex","ETHUSD",1769647861409,0.002,3007.1,3006.5,4.4801799]
["bitfinex","ETHUSD",1769647862303,0.002,3007.1,3006.5,3.64867393]
["bitfinex","ETHUSD",1769647862617,0.002,3007.1,3006.5,2.93890999]
["bitfinex","ETHUSD",1769647863913,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769647864084,0.002,3007.1,3006.4,2.93990999]
["bitfinex","ETHUSD",1769647865606,0.699,3007.1,3006.4,2.93990999]
["bitfinex","ETHUSD",1769647866425,0.699,3007.1,3006.4,3.77145349]
["bitfinex","ETHUSD",1769647866721,0.68795529,3007.1,3006.4,3.77145349]
["bitfinex","ETHUSD",1769647867015,0.68795529,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1769647867322,0.002,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1769647867893,0.002,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769647870325,0.002,3006.8,3006.4,3.31706242]
["bitfinex","ETHUSD",1769647870531,0.002,3006.8,3006.5,2.93890999]
["bitfinex","ETHUSD",1769647874627,0.002,3006.8,3006.6,2.93890999]
["bitfinex","ETHUSD",1769647877233,0.002,3006.8,3006.5,0.83153159]
["bitfinex","ETHUSD",1769647878124,0.002,3006.8,3006.5,3.77044158]
["bitfinex","ETHUSD",1769647879316,0.002,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1769647879654,0.18246277,3007.8,3006.9,2.93890999]
["bitfinex","ETHUSD",1769647879796,0.05651032,3007.7,3006.9,2.93890999]
["bitfinex","ETHUSD",1769647879996,0.05651032,3007.7,3007.0,2.93890999]
["bitfinex","ETHUSD",1769647881035,0.05651032,3007.7,3007.1,3.77027575]
["bitfinex","ETHUSD",1769647888560,0.05651032,3007.5,3007.1,2.93890999]
["bitfinex","ETHUSD",1769647889321,0.05651032,3007.3,3006.9,3.80284019]
["bitfinex","ETHUSD",1769647889638,0.05651032,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1769647890561,2.95165861,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769647890852,0.05651032,3006.3,3005.6,0.83276577]
["bitfinex","ETHUSD",1769647891369,2.95165861,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1769647891535,0.05651032,3006.3,3005.6,2.87402089]
["bitfinex","ETHUSD",1769647892451,0.51018041,3006.3,3005.6,2.87402089]
["bitfinex","ETHUSD",1769647893233,0.51018041,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647894562,1.3417705,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647894729,0.51018041,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647894931,1.3417768,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647895266,0.51018041,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647895862,1.34176922,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647897377,0.51018041,3006.3,3005.6,0.001]
["bitfinex","ETHUSD",1769647897870,0.697,3006.2,3005.6,2.87402089]
["bitfinex","ETHUSD",1769647898072,0.697,3006.2,3005.6,3.16142298]
["bitfinex","ETHUSD",1769647900367,0.697,3006.2,3005.6,2.87402089]
["bitfinex","ETHUSD",1769647900967,5.98113888,3005.7,3004.9,2.87302089]
["bitfinex","ETHUSD",1769647901371,0.05651032,3005.6,3004.7,2.87302089]
["bitfinex","ETHUSD",1769647901678,0.05651032,3005.4,3004.7,2.87302089]
["bitfinex","ETHUSD",1769647901856,2.95165861,3005.4,3004.5,3.70510395]
["bitfinex","ETHUSD",1769647902041,2.95165861,3005.4,3004.6,2.87302089]
["bitfinex","ETHUSD",1769647902377,0.8318637,3005.3,3004.6,2.87302089]
["bitfinex","ETHUSD",1769647903002,8.93279749,3005.1,3004.1,2.87302089]
["bitfinex","ETHUSD",1769647903134,0.05651032,3004.9,3004.2,4.0]
["bitfinex","ETHUSD",1769647903338,0.29516586,3004.8,3004.2,4.0]
["bitfinex","ETHUSD",1769647904070,0.29516586,3004.8,3004.0,3.7052439]
["bitfinex","ETHUSD",1769647904240,0.29516586,3004.8,3004.1,0.83219099]
["bitfinex","ETHUSD",1769647905074,0.99216586,3004.8,3004.2,2.87302089]
["bitfinex","ETHUSD",1769647905366,0.697,3004.8,3004.2,2.87302089]
["bitfinex","ETHUSD",1769647905868,1.52900552,3004.8,3003.8,3.3291041]
["bitfinex","ETHUSD",1769647906074,1.52900552,3004.8,3003.9,0.83223367]
["bitfinex","ETHUSD",1769647906075,1.58551584,3004.8,3003.9,0.83223367]
["bitfinex","ETHUSD",1769647906240,1.58551584,3004.8,3004.0,0.83221923]
["bitfinex","ETHUSD",1769647906441,4.48066413,3004.8,3003.8,3.70528342]
["bitfinex","ETHUSD",1769647906638,5.26152399,3004.8,3003.9,0.83224811]
["bitfinex","ETHUSD",1769647907875,5.26152399,3004.8,3003.9,3.705269]
["bitfinex","ETHUSD",1769647908070,1.53437018,3004.8,3004.0,2.87302089]
["bitfinex","ETHUSD",1769647909144,0.78085986,3004.8,3004.2,2.87302089]
["bitfinex","ETHUSD",1769647909340,0.697,3005.1,3004.2,2.87302089]
["bitfinex","ETHUSD",1769647910239,0.05651032,3005.5,3004.4,2.87302089]
["bitfinex","ETHUSD",1769647910438,0.75351032,3005.6,3004.4,2.87302089]
["bitfinex","ETHUSD",1769647910671,0.05651032,3005.6,3004.5,2.87302089]
["bitfinex","ETHUSD",1769647910981,0.697,3005.5,3004.5,2.87302089]
["bitfinex","ETHUSD",1769647911178,1.52882536,3005.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769647911385,1.52882536,3005.5,3004.7,2.87302089]
["bitfinex","ETHUSD",1769647912262,0.697,3005.5,3004.7,2.87302089]
["bitfinex","ETHUSD",1769647912493,1.52881166,3005.5,3004.7,3.5763565]
["bitfinex","ETHUSD",1769647912781,0.05651032,3005.4,3004.7,3.5763565]
["bitfinex","ETHUSD",1769647913348,0.88837392,3005.4,3004.7,3.5763565]
["bitfinex","ETHUSD",1769647913752,0.05651032,3005.2,3004.5,0.83206596]
["bitfinex","ETHUSD",1769647913951,0.05651032,3005.2,3004.6,3.70507677]
["bitfinex","ETHUSD",1769647914167,0.05651032,3005.2,3004.6,2.87302089]
["bitfinex","ETHUSD",1769647914706,0.05651032,3005.1,3004.6,2.87302089]
["bitfinex","ETHUSD",1769647914900,0.05651032,3005.3,3004.6,2.87302089]
["bitfinex","ETHUSD",1769647915473,3.77609017,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769647915680,0.05651032,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769647915967,0.88829867,3005.6,3004.7,2.98653579]
["bitfinex","ETHUSD",1769647916180,0.05651032,3005.4,3004.7,2.98653579]
["bitfinex","ETHUSD",1769647916389,0.697,3005.5,3004.7,2.98653579]
["bitfinex","ETHUSD",1769647916966,0.05651032,3005.4,3004.7,2.98653579]
["bitfinex","ETHUSD",1769647917504,0.77811556,3005.6,3004.7,3.81855086]
["bitfinex","ETHUSD",1769647917692,0.697,3005.5,3004.8,2.98653579]
["bitfinex","ETHUSD",1769647918000,0.05651032,3005.4,3004.8,2.98653579]
["bitfinex","ETHUSD",1769647919661,0.88835336,3005.4,3004.8,2.98653579]
["bitfinex","ETHUSD",1769647920166,0.05651032,3005.4,3004.8,2.98653579]
["bitfinex","ETHUSD",1769647920367,0.77811556,3005.6,3004.8,3.81852461]
["bitfinex","ETHUSD",1769647920568,2.94619879,3006.3,3004.9,2.98653579]
["bitfinex","ETHUSD",1769647920767,0.002,3006.0,3004.9,2.98653579]
["bitfinex","ETHUSD",1769647921395,0.83367572,3006.0,3004.9,2.98653579]
["bitfinex","ETHUSD",1769647922376,0.88821862,3005.9,3005.1,2.98653579]
["bitfinex","ETHUSD",1769647922575,0.05651032,3005.9,3005.1,2.98653579]
["bitfinex","ETHUSD",1769647922774,0.88821212,3005.9,3005.2,3.36838404]
["bitfinex","ETHUSD",1769647924107,0.05651032,3005.7,3005.0,0.83194675]
["bitfinex","ETHUSD",1769647924302,0.05651032,3005.7,3004.7,0.83202898]
["bitfinex","ETHUSD",1769647924303,0.05651032,3005.3,3004.7,0.83202898]
["bitfinex","ETHUSD",1769647924512,0.05651032,3005.1,3004.6,4.0]
["bitfinex","ETHUSD",1769647924674,0.05651032,3005.3,3004.6,4.7820628]
["bitfinex","ETHUSD",1769647925004,0.05651032,3005.1,3004.6,4.7820628]
["bitfinex","ETHUSD",1769647926200,0.05651032,3005.1,3004.6,0.7820628]
["bitfinex","ETHUSD",1769647926370,0.05651032,3005.1,3004.5,0.83408097]
["bitfinex","ETHUSD",1769647926571,0.0417807,3005.1,3004.5,0.83408097]
["bitfinex","ETHUSD",1769647927107,0.0417807,3005.1,3004.5,3.82061676]
["bitfinex","ETHUSD",1769647927412,0.05651032,3005.3,3004.5,3.82061676]
["bitfinex","ETHUSD",1769647927709,0.05651032,3005.3,3004.6,0.71490652]
["bitfinex","ETHUSD",1769647928205,3.3287674,3006.0,3004.6,0.71490652]
["bitfinex","ETHUSD",1769647928206,3.00070911,3005.9,3004.6,3.70144231]
["bitfinex","ETHUSD",1769647928407,0.05651032,3005.5,3004.8,2.98653579]
["bitfinex","ETHUSD",1769647928610,0.88832247,3005.5,3004.8,2.98653579]
["bitfinex","ETHUSD",1769647928912,0.05651032,3005.3,3004.6,0.71490652]
["bitfinex","ETHUSD",1769647929079,0.44541348,3005.3,3004.5,0.83406588]
["bitfinex","ETHUSD",1769647929278,0.05651032,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769647930304,0.88843389,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769647930614,0.83190569,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769647931980,1.27730284,3005.3,3004.5,2.98853579]
["bitfinex","ETHUSD",1769647932179,1.27727936,3005.3,3004.5,2.98853579]
["bitfinex","ETHUSD",1769647933215,1.27727936,3005.3,3004.6,3.8185933]
["bitfinex","ETHUSD",1769647933216,0.44541348,3005.3,3004.6,3.8185933]
["bitfinex","ETHUSD",1769647933911,1.27728555,3005.3,3004.6,2.98653579]
["bitfinex","ETHUSD",1769647934412,0.44541348,3005.3,3004.6,2.98653579]
["bitfinex","ETHUSD",1769647934590,0.05651032,3005.3,3004.6,2.98653579]
["bitfinex","ETHUSD",1769647935408,0.83164232,3006.1,3004.9,2.98653579]
["bitfinex","ETHUSD",1769647935585,0.05851032,3006.0,3004.9,2.98653579]
["bitfinex","ETHUSD",1769647936096,0.002,3006.0,3004.9,2.98653579]
["bitfinex","ETHUSD",1769647936301,0.002,3006.0,3005.1,2.98653579]
["bitfinex","ETHUSD",1769647937309,0.002,3006.0,3005.2,0.83189138]
["bitfinex","ETHUSD",1769647937497,0.002,3006.0,3005.2,3.81842717]
["bitfinex","ETHUSD",1769647938208,0.002,3006.0,3005.3,2.98653579]
["bitfinex","ETHUSD",1769647939328,0.002,3006.0,3005.5,2.98653579]
["bitfinex","ETHUSD",1769647939481,0.002,3006.3,3005.6,3.36837297]
["bitfinex","ETHUSD",1769647940082,0.001,3005.7,3005.6,3.36837297]
["bitfinex","ETHUSD",1769647940326,0.002,3006.3,3005.7,2.98653579]
["bitfinex","ETHUSD",1769647941327,0.05651032,3006.2,3005.6,1.213599]
["bitfinex","ETHUSD",1769647942688,0.05651032,3006.2,3005.6,0.38183718]
["bitfinex","ETHUSD",1769647942986,0.05651032,3006.2,3005.6,1.21361195]
["bitfinex","ETHUSD",1769647943683,0.05651032,3006.2,3005.6,0.38183718]
["bitfinex","ETHUSD",1769647943883,0.88812719,3006.2,3005.6,0.38183718]
["bitfinex","ETHUSD",1769647944620,0.88813124,3006.2,3005.4,2.98653579]
["bitfinex","ETHUSD",1769647944820,0.88813124,3006.2,3005.4,3.81835766]
["bitfinex","ETHUSD",1769647946831,0.05651032,3006.0,3005.3,0.83185283]
["bitfinex","ETHUSD",1769647947423,0.05651032,3006.0,3005.4,0.83183538]
["bitfinex","ETHUSD",1769647947629,0.88813124,3006.2,3005.4,0.83183538]
["bitfinex","ETHUSD",1769647947932,0.88813124,3006.2,3005.3,2.67485481]
["bitfinex","ETHUSD",1769647948085,0.8336028,3006.3,3005.3,3.0255322]
["bitfinex","ETHUSD",1769647948288,0.002,3006.3,3005.3,3.0255322]
["bitfinex","ETHUSD",1769647948623,0.05651032,3006.2,3005.3,3.0255322]
["bitfinex","ETHUSD",1769647949631,0.05651032,3006.0,3005.3,0.35067739]
["bitfinex","ETHUSD",1769647949928,0.88818367,3006.0,3005.1,3.6430116]
["bitfinex","ETHUSD",1769647950093,3.62788993,3006.0,3005.1,0.83191907]
["bitfinex","ETHUSD",1769647950431,2.79621658,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1769647950728,2.79621658,3005.8,3005.0,0.83193929]
["bitfinex","ETHUSD",1769647951925,3.6279459,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1769647952128,2.79621658,3006.0,3004.9,3.51040285]
["bitfinex","ETHUSD",1769647952332,0.88819076,3006.0,3004.9,3.51040285]
["bitfinex","ETHUSD",1769647952519,0.88819076,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769647952719,0.88919076,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769647959216,2.79621658,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769647959390,0.05651032,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769647960593,0.42505105,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769647960906,0.05651032,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1769647961102,0.88830441,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1769647962843,3.57150035,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769647962990,0.05651032,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769647963192,0.8318637,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769647964710,0.05651032,3005.2,3005.0,0.002]
["bitfinex","ETHUSD",1769647964910,2.79621658,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769647965113,0.05651032,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647965493,0.88850694,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647966359,0.05651032,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1769647967071,3.6282132,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769647967295,0.05651032,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1769647967431,1.25701854,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1769647972341,1.95401854,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1769647972961,1.95401854,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769647973668,1.89750822,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769647974575,1.06547235,3004.7,3004.1,2.81309253]
["bitfinex","ETHUSD",1769647974764,0.697,3004.7,3004.1,2.81309253]
["bitfinex","ETHUSD",1769647975457,0.83199233,3004.9,3004.1,2.81309253]
["bitfinex","ETHUSD",1769647975649,0.697,3004.8,3004.1,2.81309253]
["bitfinex","ETHUSD",1769647976354,0.697,3004.8,3004.3,2.6305446]
["bitfinex","ETHUSD",1769647976545,1.52167897,3005.5,3004.4,2.6305446]
["bitfinex","ETHUSD",1769647976746,0.697,3005.3,3004.4,2.6305446]
["bitfinex","ETHUSD",1769647977174,0.68985335,3005.5,3004.4,2.6305446]
["bitfinex","ETHUSD",1769647977376,0.05751032,3006.0,3004.6,2.6305446]
["bitfinex","ETHUSD",1769647977377,0.83171969,3005.9,3004.6,2.6305446]
["bitfinex","ETHUSD",1769647977685,0.83174204,3005.8,3004.6,2.6305446]
["bitfinex","ETHUSD",1769647977854,0.83275535,3005.7,3004.6,2.6305446]
["bitfinex","ETHUSD",1769647978057,0.001,3005.7,3004.6,2.6305446]
["bitfinex","ETHUSD",1769647978546,0.001,3005.7,3004.8,2.6305446]
["bitfinex","ETHUSD",1769647978881,0.001,3005.4,3004.8,2.6305446]
["bitfinex","ETHUSD",1769647979046,0.001,3005.4,3005.0,2.6305446]
["bitfinex","ETHUSD",1769647979975,0.001,3005.7,3005.1,2.6305446]
["bitfinex","ETHUSD",1769647980555,0.001,3005.7,3005.2,2.6305446]
["bitfinex","ETHUSD",1769647980762,0.001,3005.7,3005.0,0.83193039]
["bitfinex","ETHUSD",1769647981048,0.001,3005.7,3004.9,3.80875705]
["bitfinex","ETHUSD",1769647981249,0.001,3005.7,3005.0,4.17616211]
["bitfinex","ETHUSD",1769647981585,0.001,3005.7,3005.0,0.71367337]
["bitfinex","ETHUSD",1769647981786,0.001,3005.7,3004.8,2.6305446]
["bitfinex","ETHUSD",1769647981787,0.05651032,3005.6,3004.8,3.4625295]
["bitfinex","ETHUSD",1769647982579,0.88830016,3005.6,3004.8,3.4625295]
["bitfinex","ETHUSD",1769647982881,0.05651032,3005.4,3004.8,0.8319849]
["bitfinex","ETHUSD",1769647983282,0.88830016,3005.6,3004.8,0.8319849]
["bitfinex","ETHUSD",1769647983465,0.88830016,3005.6,3004.8,3.4625295]
["bitfinex","ETHUSD",1769647983466,0.05651032,3005.6,3004.8,3.4625295]
["bitfinex","ETHUSD",1769647983673,0.05651032,3005.6,3004.9,2.6305446]
["bitfinex","ETHUSD",1769647984882,0.05651032,3005.6,3004.9,3.46251476]
["bitfinex","ETHUSD",1769647985082,0.88829884,3005.6,3004.9,3.46251476]
["bitfinex","ETHUSD",1769647985272,0.88829884,3005.6,3004.9,2.6305446]
["bitfinex","ETHUSD",1769647985652,0.88829884,3005.6,3004.9,3.46251831]
["bitfinex","ETHUSD",1769647985848,2.6680142,3005.3,3004.2,2.6305446]
["bitfinex","ETHUSD",1769647986089,0.05651032,3005.2,3004.5,4.0]
["bitfinex","ETHUSD",1769647986296,0.05651032,3005.0,3004.3,0.83213853]
["bitfinex","ETHUSD",1769647986495,0.05651032,3005.0,3004.4,0.83210806]
["bitfinex","ETHUSD",1769647986964,0.8884231,3005.2,3004.4,0.83210806]
["bitfinex","ETHUSD",1769647987992,2.6680142,3005.0,3004.2,0.83215769]
["bitfinex","ETHUSD",1769647988302,6.04437794,3005.1,3004.1,3.46472029]
["bitfinex","ETHUSD",1769647988452,1.02413049,3005.0,3004.1,3.46472029]
["bitfinex","ETHUSD",1769647988655,0.05651032,3004.9,3004.1,3.46472029]
["bitfinex","ETHUSD",1769647988895,1.02413049,3005.0,3004.2,3.4627062]
["bitfinex","ETHUSD",1769647989210,1.02413049,3005.0,3004.3,2.6305446]
["bitfinex","ETHUSD",1769647989211,0.05651032,3005.0,3004.3,2.6305446]
["bitfinex","ETHUSD",1769647990097,0.05651032,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769647990592,1.58540669,3005.2,3004.4,2.6325446]
["bitfinex","ETHUSD",1769647992488,0.05651032,3005.0,3004.4,2.6325446]
["bitfinex","ETHUSD",1769647993004,1.58540669,3005.2,3004.4,2.6325446]
["bitfinex","ETHUSD",1769647993187,2.94793235,3005.2,3004.4,2.6325446]
["bitfinex","ETHUSD",1769647994313,2.94793235,3005.2,3004.4,3.46465408]
["bitfinex","ETHUSD",1769647994477,2.25093235,3005.2,3004.4,3.46465408]
["bitfinex","ETHUSD",1769647994678,2.25093235,3005.2,3004.4,2.6325446]
["bitfinex","ETHUSD",1769647995373,0.05651032,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769647995580,3.22207021,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769647996409,0.55405601,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769647997352,1.38601188,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769647997904,4.05402608,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769648002421,4.05402608,3005.0,3004.7,0.002]
["bitfinex","ETHUSD",1769648002722,1.33695734,3004.9,3004.7,0.002]
["bitfinex","ETHUSD",1769648003356,0.05651032,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1769648003501,0.05651032,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769648003740,1.00310057,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769648004062,0.05651032,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769648004354,1.52903939,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769648004521,0.697,3004.7,3004.1,2.6325446]
["bitfinex","ETHUSD",1769648006552,1.52904657,3004.7,3004.1,2.6325446]
["bitfinex","ETHUSD",1769648007047,1.52904657,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769648007245,0.77639427,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769648007450,0.83290459,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769648007629,3.68320703,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769648009014,2.65826929,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769648009219,0.40554577,3004.3,3003.6,4.0]
["bitfinex","ETHUSD",1769648009953,0.40554577,3004.3,3003.5,2.7131209]
["bitfinex","ETHUSD",1769648011029,0.83216829,3004.2,3003.5,2.7131209]
["bitfinex","ETHUSD",1769648011614,0.05651032,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1769648011827,6.68486762,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769648012054,0.67413779,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769648012251,0.697,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769648014845,1.52928086,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769648015219,0.697,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1769648017254,0.83219373,3004.2,3003.5,2.7151209]
["bitfinex","ETHUSD",1769648017565,1.52919373,3004.2,3003.5,2.7151209]
["bitfinex","ETHUSD",1769648017850,2.0149659,3004.2,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648018260,1.52919373,3004.2,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648018438,0.697,3004.2,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648018628,1.52916125,3004.3,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648019053,0.83216125,3004.3,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648019249,3.32846296,3004.4,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648019869,0.77639427,3004.6,3003.7,2.7131209]
["bitfinex","ETHUSD",1769648020059,0.697,3004.5,3003.7,2.7131209]
["bitfinex","ETHUSD",1769648021139,1.52905945,3004.6,3003.7,2.7131209]
["bitfinex","ETHUSD",1769648021543,1.52905945,3004.6,3003.8,2.7131209]
["bitfinex","ETHUSD",1769648023334,0.05651032,3004.5,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648023540,0.8321129,3004.4,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648023738,0.7383937,3004.3,3003.6,2.7131209]
["bitfinex","ETHUSD",1769648024135,0.7383937,3004.3,3003.6,3.54545312]
["bitfinex","ETHUSD",1769648024341,0.83209898,3004.5,3003.7,2.7131209]
["bitfinex","ETHUSD",1769648024540,1.52907751,3004.6,3003.7,2.7131209]
["bitfinex","ETHUSD",1769648025437,0.83197444,3004.9,3003.7,2.7131209]
["bitfinex","ETHUSD",1769648025641,0.75351032,3004.8,3004.1,2.7131209]
["bitfinex","ETHUSD",1769648025878,0.697,3004.8,3004.1,2.7131209]
["bitfinex","ETHUSD",1769648026172,0.75351032,3004.8,3004.1,2.7131209]
["bitfinex","ETHUSD",1769648027230,0.75351032,3004.8,3003.9,3.54536718]
["bitfinex","ETHUSD",1769648027435,1.51067067,3004.8,3003.9,2.7131209]
["bitfinex","ETHUSD",1769648027642,0.001,3004.5,3003.9,3.54537151]
["bitfinex","ETHUSD",1769648027970,0.001,3004.5,3004.0,2.7131209]
["bitfinex","ETHUSD",1769648029765,0.001,3004.5,3004.1,0.83219599]
["bitfinex","ETHUSD",1769648029981,0.001,3004.5,3004.1,2.7131209]
["bitfinex","ETHUSD",1769648031894,0.001,3004.5,3004.1,3.06765327]
["bitfinex","ETHUSD",1769648033372,0.75351032,3005.3,3004.4,2.7131209]
["bitfinex","ETHUSD",1769648034044,1.58538308,3005.3,3004.5,3.5452061]
["bitfinex","ETHUSD",1769648035464,0.88838308,3005.3,3004.5,3.5452061]
["bitfinex","ETHUSD",1769648035661,1.58538308,3005.3,3004.5,3.5452061]
["bitfinex","ETHUSD",1769648035982,0.75351032,3005.3,3004.5,4.83163545]
["bitfinex","ETHUSD",1769648036190,3.49009677,3005.5,3004.6,2.64808773]
["bitfinex","ETHUSD",1769648036356,1.5853378,3005.5,3004.6,2.64808773]
["bitfinex","ETHUSD",1769648038211,0.83182748,3005.5,3004.8,2.64808773]
["bitfinex","ETHUSD",1769648040107,0.001,3005.2,3004.8,2.64808773]
["bitfinex","ETHUSD",1769648040411,0.17343111,3006.5,3005.3,2.64808773]
["bitfinex","ETHUSD",1769648040615,1.52848359,3006.7,3005.7,2.64808773]
["bitfinex","ETHUSD",1769648040910,0.697,3006.7,3005.7,2.64808773]
["bitfinex","ETHUSD",1769648041232,0.697,3006.7,3005.9,2.64808773]
["bitfinex","ETHUSD",1769648041576,2.80152143,3006.9,3005.9,2.64808773]
["bitfinex","ETHUSD",1769648041777,0.697,3006.8,3005.9,2.64808773]
["bitfinex","ETHUSD",1769648042393,0.697,3006.8,3006.0,0.83166999]
["bitfinex","ETHUSD",1769648043291,0.05651032,3007.1,3006.1,2.64808773]
["bitfinex","ETHUSD",1769648043612,0.05651032,3006.9,3006.1,2.64808773]
["bitfinex","ETHUSD",1769648043826,2.85803175,3007.1,3006.1,2.64808773]
["bitfinex","ETHUSD",1769648044128,0.697,3007.0,3006.1,2.64808773]
["bitfinex","ETHUSD",1769648044933,0.697,3006.9,3006.2,0.83161466]
["bitfinex","ETHUSD",1769648046792,3.49852143,3006.9,3006.2,0.83161466]
["bitfinex","ETHUSD",1769648046992,3.15137357,3006.8,3006.2,0.83161466]
["bitfinex","ETHUSD",1769648047388,2.85803175,3007.3,3006.3,2.64808773]
["bitfinex","ETHUSD",1769648047593,0.05651032,3007.5,3006.6,2.64808773]
["bitfinex","ETHUSD",1769648047820,9.13352143,3007.6,3006.6,2.64808773]
["bitfinex","ETHUSD",1769648048020,6.332,3007.6,3006.8,5.99066085]
["bitfinex","ETHUSD",1769648048222,0.75351032,3007.5,3006.6,2.64808773]
["bitfinex","ETHUSD",1769648048426,0.70855103,3007.4,3006.6,2.64808773]
["bitfinex","ETHUSD",1769648048793,0.70855103,3007.4,3006.7,0.83147636]
["bitfinex","ETHUSD",1769648050324,0.05651032,3007.3,3006.7,0.83147636]
["bitfinex","ETHUSD",1769648050512,2.85803175,3007.3,3006.6,0.83149785]
["bitfinex","ETHUSD",1769648050822,2.85803175,3007.3,3006.5,3.32610794]
["bitfinex","ETHUSD",1769648050823,0.05651032,3006.9,3006.2,3.32641568]
["bitfinex","ETHUSD",1769648051023,0.05651032,3006.9,3006.3,4.0]
["bitfinex","ETHUSD",1769648051225,2.85803175,3006.9,3006.3,4.0]
["bitfinex","ETHUSD",1769648051539,0.05651032,3006.7,3006.3,4.0]
["bitfinex","ETHUSD",1769648051832,0.697,3006.6,3006.1,0.83164232]
["bitfinex","ETHUSD",1769648053138,0.697,3006.6,3005.9,3.47978539]
["bitfinex","ETHUSD",1769648053628,0.697,3006.6,3005.9,0.83169766]
["bitfinex","ETHUSD",1769648053828,0.697,3006.6,3006.0,2.64808773]
["bitfinex","ETHUSD",1769648054821,0.697,3006.6,3005.9,3.47978539]
["bitfinex","ETHUSD",1769648055021,0.8873061,3006.6,3005.9,3.47978539]
["bitfinex","ETHUSD",1769648058128,0.8873061,3006.6,3005.9,0.83169766]
["bitfinex","ETHUSD",1769648059126,2.80152143,3006.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769648059346,0.3689564,3006.3,3005.6,0.83176041]
["bitfinex","ETHUSD",1769648059714,0.3689564,3006.3,3005.5,3.47987384]
["bitfinex","ETHUSD",1769648059915,3.22698815,3006.3,3005.5,0.83178835]
["bitfinex","ETHUSD",1769648060142,3.22698815,3006.3,3005.4,3.32730811]
["bitfinex","ETHUSD",1769648060331,0.32269881,3006.2,3005.6,0.83178049]
["bitfinex","ETHUSD",1769648060537,0.32269881,3006.2,3005.6,0.83177999]
["bitfinex","ETHUSD",1769648060940,0.697,3006.1,3005.7,2.64808773]
["bitfinex","ETHUSD",1769648061142,0.697,3006.1,3005.8,3.47981306]
["bitfinex","ETHUSD",1769648062559,0.1903061,3006.6,3005.9,2.64808773]
["bitfinex","ETHUSD",1769648062855,0.697,3006.2,3005.9,2.64808773]
["bitfinex","ETHUSD",1769648063423,0.697,3006.2,3005.8,0.83170946]
["bitfinex","ETHUSD",1769648063618,0.697,3006.2,3005.9,0.83169658]
["bitfinex","ETHUSD",1769648063939,0.697,3006.2,3005.8,0.83270942]
["bitfinex","ETHUSD",1769648066284,0.697,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769648066425,3.44770411,3006.2,3005.3,5.92691526]
["bitfinex","ETHUSD",1769648066746,3.44770411,3006.2,3005.4,0.83181779]
["bitfinex","ETHUSD",1769648066747,0.34477041,3006.1,3005.4,0.83181779]
["bitfinex","ETHUSD",1769648066916,3.09547452,3006.1,3005.3,3.43137022]
["bitfinex","ETHUSD",1769648067123,3.09547452,3006.1,3005.3,0.8318452]
["bitfinex","ETHUSD",1769648067317,3.09547452,3006.1,3005.3,0.83185832]
["bitfinex","ETHUSD",1769648067617,3.21311353,3006.0,3005.4,4.8318333]
["bitfinex","ETHUSD",1769648067816,3.21311353,3006.0,3005.3,0.83184592]
["bitfinex","ETHUSD",1769648068254,3.21311353,3006.0,3005.1,3.43144409]
["bitfinex","ETHUSD",1769648068457,4.04478803,3006.0,3005.1,3.43144409]
["bitfinex","ETHUSD",1769648068659,4.04478803,3006.0,3005.2,4.0]
["bitfinex","ETHUSD",1769648068948,0.43895584,3005.9,3005.1,3.43144409]
["bitfinex","ETHUSD",1769648069123,3.13527762,3005.9,3005.1,0.83191907]
["bitfinex","ETHUSD",1769648070417,0.46240942,3006.0,3005.4,2.68485501]
["bitfinex","ETHUSD",1769648070647,0.697,3005.9,3005.4,2.68485501]
["bitfinex","ETHUSD",1769648071043,2.69632178,3006.7,3005.7,2.68485501]
["bitfinex","ETHUSD",1769648071244,0.697,3006.5,3005.7,2.68485501]
["bitfinex","ETHUSD",1769648071657,0.697,3006.4,3005.7,2.68485501]
["bitfinex","ETHUSD",1769648073261,0.697,3006.4,3005.8,0.83172533]
["bitfinex","ETHUSD",1769648074071,0.83352426,3006.6,3006.0,2.68485501]
["bitfinex","ETHUSD",1769648074072,0.002,3006.6,3006.0,2.68485501]
["bitfinex","ETHUSD",1769648074236,0.699,3006.6,3006.0,2.68485501]
["bitfinex","ETHUSD",1769648075278,0.699,3006.6,3006.1,0.83164232]
["bitfinex","ETHUSD",1769648076046,0.699,3006.6,3006.0,3.51650512]
["bitfinex","ETHUSD",1769648077583,0.002,3006.3,3006.0,3.51650512]
["bitfinex","ETHUSD",1769648077742,0.002,3006.3,3006.0,4.83516252]
["bitfinex","ETHUSD",1769648078469,0.002,3006.3,3006.0,2.1503268]
["bitfinex","ETHUSD",1769648078642,0.002,3006.3,3005.9,1.18333448]
["bitfinex","ETHUSD",1769648078857,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648079062,0.002,3006.3,3005.8,4.001]
["bitfinex","ETHUSD",1769648079262,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648081769,2.69832178,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648084288,0.002,3006.3,3005.8,2.68585501]
["bitfinex","ETHUSD",1769648084460,0.699,3006.3,3005.9,2.68485501]
["bitfinex","ETHUSD",1769648086682,0.002,3006.3,3005.9,0.83169003]
["bitfinex","ETHUSD",1769648086874,0.002,3006.3,3006.0,2.68485501]
["bitfinex","ETHUSD",1769648088693,0.002,3006.3,3006.0,3.51652004]
["bitfinex","ETHUSD",1769648090502,0.002,3006.3,3005.9,0.8316776]
["bitfinex","ETHUSD",1769648090685,0.002,3006.3,3005.8,0.83270919]
["bitfinex","ETHUSD",1769648090997,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648091188,2.69832178,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648091390,2.96815396,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648092774,3.79974493,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648093304,2.96815396,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648095200,3.79974893,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648096601,2.96815396,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648096790,3.79974796,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648096976,0.27183218,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648097181,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648097393,0.002,3006.3,3005.8,0.83272533]
["bitfinex","ETHUSD",1769648098100,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769648100804,0.697,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769648101305,0.697,3006.2,3005.5,0.83178718]
["bitfinex","ETHUSD",1769648101306,2.62009385,3006.1,3005.0,2.65788932]
["bitfinex","ETHUSD",1769648101517,2.62009385,3005.9,3005.2,4.0]
["bitfinex","ETHUSD",1769648101683,2.56358353,3005.6,3005.2,3.81809627]
["bitfinex","ETHUSD",1769648101900,3.39539188,3005.5,3004.6,2.65788932]
["bitfinex","ETHUSD",1769648102077,0.83172533,3005.9,3005.0,2.65788932]
["bitfinex","ETHUSD",1769648102406,0.83172533,3005.9,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648102586,0.697,3005.8,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648102789,0.697,3005.8,3004.9,9.31237603]
["bitfinex","ETHUSD",1769648102790,0.75351032,3005.8,3004.9,2.65788932]
["bitfinex","ETHUSD",1769648102987,0.05651032,3005.4,3004.5,0.83206599]
["bitfinex","ETHUSD",1769648103324,0.05651032,3005.4,3004.5,3.48997134]
["bitfinex","ETHUSD",1769648103535,0.52341353,3005.5,3004.5,2.65788932]
["bitfinex","ETHUSD",1769648103814,0.697,3005.4,3005.1,2.65788932]
["bitfinex","ETHUSD",1769648105120,0.83367296,3006.0,3005.1,2.65788932]
["bitfinex","ETHUSD",1769648105282,0.697,3005.8,3005.1,2.65788932]
["bitfinex","ETHUSD",1769648106222,0.697,3005.8,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648106516,0.002,3006.0,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648106689,0.002,3006.0,3005.4,2.65788932]
["bitfinex","ETHUSD",1769648106690,0.697,3006.0,3005.4,2.65788932]
["bitfinex","ETHUSD",1769648106884,0.697,3006.0,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648107801,0.83162034,3006.2,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648107975,0.697,3006.1,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648108181,1.52864384,3006.1,3005.4,2.65788932]
["bitfinex","ETHUSD",1769648108713,1.58515416,3006.1,3005.2,2.65788932]
["bitfinex","ETHUSD",1769648108934,1.58515416,3006.1,3005.2,3.4897805]
["bitfinex","ETHUSD",1769648109429,1.58515416,3006.1,3005.2,0.83189118]
["bitfinex","ETHUSD",1769648109631,2.13548816,3006.1,3005.3,2.65788932]
["bitfinex","ETHUSD",1769648110826,0.05651032,3005.9,3005.3,2.65788932]
["bitfinex","ETHUSD",1769648111005,2.76320824,3006.1,3005.0,2.65788932]
["bitfinex","ETHUSD",1769648111206,0.05651032,3005.9,3005.0,2.65788932]
["bitfinex","ETHUSD",1769648112506,0.83172533,3005.8,3005.0,2.65788932]
["bitfinex","ETHUSD",1769648113524,0.83172533,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769648114729,1.44065618,3006.0,3005.3,2.65988932]
["bitfinex","ETHUSD",1769648114897,2.07899238,3006.1,3005.3,2.65988932]
["bitfinex","ETHUSD",1769648115298,1.38199238,3006.1,3005.3,2.65988932]
["bitfinex","ETHUSD",1769648115731,0.697,3006.0,3005.3,2.65988932]
["bitfinex","ETHUSD",1769648116737,0.83169766,3005.9,3005.3,2.65988932]
["bitfinex","ETHUSD",1769648119848,1.52868714,3006.0,3005.3,2.65988932]
["bitfinex","ETHUSD",1769648120641,1.52868714,3006.0,3005.4,2.65788932]
["bitfinex","ETHUSD",1769648120848,0.002,3006.3,3005.5,2.65788932]
["bitfinex","ETHUSD",1769648121166,0.697,3006.2,3005.5,2.65788932]
["bitfinex","ETHUSD",1769648121315,0.699,3006.3,3005.5,2.65788932]
["bitfinex","ETHUSD",1769648121633,0.002,3006.3,3005.7,2.65788932]
["bitfinex","ETHUSD",1769648122931,0.002,3006.3,3005.8,2.65788932]
["bitfinex","ETHUSD",1769648124844,0.002,3006.3,3005.9,0.83169766]
["bitfinex","ETHUSD",1769648125022,0.002,3006.3,3006.0,2.80793281]
["bitfinex","ETHUSD",1769648131928,0.002,3006.3,3005.8,2.72414949]
["bitfinex","ETHUSD",1769648132240,0.002,3006.3,3005.8,3.45020619]
["bitfinex","ETHUSD",1769648132441,0.002,3006.3,3005.9,2.72414949]
["bitfinex","ETHUSD",1769648133722,0.002,3006.3,3006.0,2.72414949]
["bitfinex","ETHUSD",1769648135747,0.002,3006.3,3006.1,2.72414949]
["bitfinex","ETHUSD",1769648136862,0.002,3006.3,3005.9,2.72414949]
["bitfinex","ETHUSD",1769648137224,0.002,3006.3,3006.0,2.72414949]
["bitfinex","ETHUSD",1769648138524,0.002,3006.3,3005.8,3.45020619]
["bitfinex","ETHUSD",1769648138741,0.002,3006.3,3005.8,2.72414949]
["bitfinex","ETHUSD",1769648138949,0.93655139,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769648139148,0.05651032,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769648140025,0.83163632,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769648140459,0.83163632,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1769648140658,0.50945422,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1769648141324,0.50945422,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769648141735,0.05651032,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648141945,0.05651032,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769648142243,0.83169748,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769648142432,1.99801098,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769648143453,1.99801098,3006.0,3005.3,2.72614949]
["bitfinex","ETHUSD",1769648148961,1.99801098,3006.0,3005.3,3.55801313]
["bitfinex","ETHUSD",1769648149256,1.99801098,3006.0,3005.3,2.72614949]
["bitfinex","ETHUSD",1769648152762,1.99801098,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769648152936,0.58340498,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1769648153139,0.697,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1769648153830,0.58340498,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1769648154043,0.697,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1769648154240,0.697,3005.8,3005.6,2.72514949]
["bitfinex","ETHUSD",1769648156572,0.62452429,3005.8,3005.6,2.72514949]
["bitfinex","ETHUSD",1769648159959,0.62452429,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1769648161477,0.83167442,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769648161679,0.697,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1769648162450,0.697,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769648162451,7.75302719,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769648162692,0.05651032,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769648162878,0.83180835,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769648163075,0.52847359,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769648164781,0.52847359,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1769648165163,0.8318637,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769648167591,1.36032541,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769648169304,0.52847359,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769648169455,0.697,3005.3,3005.0,2.80115936]
["bitfinex","ETHUSD",1769648169958,0.697,3005.2,3005.0,2.80115936]
["bitfinex","ETHUSD",1769648175394,0.001,3005.7,3005.2,2.79915936]
["bitfinex","ETHUSD",1769648176357,0.001,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769648177389,0.001,3005.7,3005.3,2.80115936]
["bitfinex","ETHUSD",1769648177591,0.001,3005.7,3005.4,3.1624641]
["bitfinex","ETHUSD",1769648178763,0.001,3005.7,3005.5,2.79915936]
["bitfinex","ETHUSD",1769648180495,0.001,3005.7,3005.3,2.80115936]
["bitfinex","ETHUSD",1769648181072,0.001,3005.7,3005.4,2.79915936]
["bitfinex","ETHUSD",1769648181668,0.001,3005.7,3005.5,2.79915936]
["bitfinex","ETHUSD",1769648182399,0.001,3005.7,3005.5,3.16245711]
["bitfinex","ETHUSD",1769648184139,0.001,3005.7,3005.6,2.79915936]
["bitfinex","ETHUSD",1769648184606,0.002,3006.3,3005.7,2.79915936]
["bitfinex","ETHUSD",1769648185309,0.002,3006.6,3005.7,2.79915936]
["bitfinex","ETHUSD",1769648185310,0.699,3006.6,3005.7,2.96496746]
["bitfinex","ETHUSD",1769648185516,0.699,3006.6,3005.9,2.96496746]
["bitfinex","ETHUSD",1769648185717,0.002,3006.6,3005.9,2.96496746]
["bitfinex","ETHUSD",1769648185911,0.699,3006.6,3005.9,2.96496746]
["bitfinex","ETHUSD",1769648186575,0.699,3006.6,3006.0,2.96496746]
["bitfinex","ETHUSD",1769648188879,0.002,3006.6,3006.2,3.10698889]
["bitfinex","ETHUSD",1769648190209,0.699,3006.9,3006.3,3.10698889]
["bitfinex","ETHUSD",1769648190795,0.002,3006.9,3006.3,3.10698889]
["bitfinex","ETHUSD",1769648190996,0.002,3007.0,3006.6,3.10698889]
["bitfinex","ETHUSD",1769648191687,0.697,3007.3,3006.9,3.10698889]
["bitfinex","ETHUSD",1769648192220,0.002,3007.4,3006.9,3.10698889]
["bitfinex","ETHUSD",1769648192444,0.699,3007.4,3006.9,3.10698889]
["bitfinex","ETHUSD",1769648195212,0.699,3007.4,3006.7,3.10698889]
["bitfinex","ETHUSD",1769648195421,1.10159248,3007.4,3006.7,3.10698889]
["bitfinex","ETHUSD",1769648196619,1.10159248,3007.4,3006.5,3.93850006]
["bitfinex","ETHUSD",1769648197020,3.12806348,3007.4,3006.5,3.93850006]
["bitfinex","ETHUSD",1769648197316,1.10159248,3007.4,3006.4,3.10698889]
["bitfinex","ETHUSD",1769648197530,0.699,3007.4,3006.6,3.10698889]
["bitfinex","ETHUSD",1769648199334,0.699,3007.4,3006.8,3.10698889]
["bitfinex","ETHUSD",1769648199623,0.002,3007.4,3006.8,3.10698889]
["bitfinex","ETHUSD",1769648200028,0.002,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769648200322,0.002,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1769648205543,0.002,3007.1,3006.6,0.83150237]
["bitfinex","ETHUSD",1769648205915,0.002,3007.1,3006.5,3.93850032]
["bitfinex","ETHUSD",1769648206235,0.002,3007.1,3006.5,3.93850755]
["bitfinex","ETHUSD",1769648206441,0.002,3007.1,3006.6,0.83150332]
["bitfinex","ETHUSD",1769648206725,0.002,3007.1,3006.5,3.93849957]
["bitfinex","ETHUSD",1769648206927,0.002,3007.1,3006.7,4.0]
["bitfinex","ETHUSD",1769648207431,0.002,3007.1,3006.7,7.10698889]
["bitfinex","ETHUSD",1769648208826,0.002,3007.1,3006.7,7.93846214]
["bitfinex","ETHUSD",1769648209204,0.002,3007.1,3006.7,3.93846214]
["bitfinex","ETHUSD",1769648209408,0.002,3007.1,3006.7,3.93846309]
["bitfinex","ETHUSD",1769648209627,0.002,3007.1,3006.8,3.10698889]
["bitfinex","ETHUSD",1769648212136,0.002,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1769648212942,0.002,3007.1,3007.0,3.10798889]
["bitfinex","ETHUSD",1769648213444,0.002,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1769648218143,0.002,3007.1,3006.5,0.8315225]
["bitfinex","ETHUSD",1769648218716,0.002,3007.1,3006.5,3.79542303]
["bitfinex","ETHUSD",1769648219248,0.002,3007.1,3006.5,3.79541706]
["bitfinex","ETHUSD",1769648219538,0.002,3007.1,3006.5,2.96390053]
["bitfinex","ETHUSD",1769648219723,0.002,3007.1,3006.5,3.79541393]
["bitfinex","ETHUSD",1769648219924,0.002,3007.1,3006.6,2.96390053]
["bitfinex","ETHUSD",1769648222446,0.002,3007.1,3006.7,2.96390053]
["bitfinex","ETHUSD",1769648224354,0.002,3007.1,3006.9,3.79632159]
["bitfinex","ETHUSD",1769648224752,0.699,3007.4,3007.0,2.96390053]
["bitfinex","ETHUSD",1769648225427,1.53028617,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648225634,2.01600695,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648225830,1.18472078,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648226335,0.699,3007.4,3006.9,2.96490053]
["bitfinex","ETHUSD",1769648228655,1.53028525,3007.4,3006.9,2.96490053]
["bitfinex","ETHUSD",1769648229539,0.699,3007.4,3006.9,2.96490053]
["bitfinex","ETHUSD",1769648230270,1.53028611,3007.4,3006.9,2.96490053]
["bitfinex","ETHUSD",1769648230431,1.53028611,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648230633,1.18473174,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648230941,0.699,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648232458,0.699,3007.4,3006.9,2.96490053]
["bitfinex","ETHUSD",1769648232665,0.699,3007.4,3007.0,2.96390053]
["bitfinex","ETHUSD",1769648234541,1.53028416,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648234869,3.62464006,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769648235169,0.69496711,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1769648235549,0.002,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1769648237063,2.101462,3007.1,3006.3,0.83158064]
["bitfinex","ETHUSD",1769648237371,2.101462,3007.1,3006.3,3.79548117]
["bitfinex","ETHUSD",1769648237572,0.002,3007.1,3006.3,3.79548117]
["bitfinex","ETHUSD",1769648237792,0.81049924,3007.1,3006.3,3.79548117]
["bitfinex","ETHUSD",1769648238867,1.6418874,3007.1,3006.3,3.79548117]
["bitfinex","ETHUSD",1769648239053,1.6418874,3007.1,3006.3,0.83158064]
["bitfinex","ETHUSD",1769648239254,1.6418874,3007.1,3006.4,2.96390053]
["bitfinex","ETHUSD",1769648240942,2.10930047,3006.9,3006.1,3.79553457]
["bitfinex","ETHUSD",1769648241470,2.10930047,3006.9,3006.1,3.79553948]
["bitfinex","ETHUSD",1769648241774,2.10930047,3006.9,3006.1,2.96390053]
["bitfinex","ETHUSD",1769648243143,2.94074918,3006.9,3006.1,3.79553462]
["bitfinex","ETHUSD",1769648243855,0.83144871,3006.9,3006.1,0.83163409]
["bitfinex","ETHUSD",1769648244064,0.83144871,3006.9,3006.2,2.96390053]
["bitfinex","ETHUSD",1769648244274,2.95016644,3006.9,3006.0,3.79554734]
["bitfinex","ETHUSD",1769648244472,2.95016644,3006.9,3006.1,0.83163657]
["bitfinex","ETHUSD",1769648244664,0.83144871,3006.9,3006.1,3.7955371]
["bitfinex","ETHUSD",1769648244859,1.06913008,3006.8,3006.1,3.7955371]
["bitfinex","ETHUSD",1769648245064,0.697,3006.7,3006.1,3.7955371]
["bitfinex","ETHUSD",1769648245474,0.697,3006.7,3006.2,3.22667669]
["bitfinex","ETHUSD",1769648247382,0.697,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769648251782,1.52847744,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769648251983,0.48542813,3006.6,3005.9,4.10078428]
["bitfinex","ETHUSD",1769648252666,0.48542813,3006.6,3006.0,4.10076895]
["bitfinex","ETHUSD",1769648252851,0.697,3006.7,3006.0,4.10076895]
["bitfinex","ETHUSD",1769648253587,1.52848203,3006.7,3006.0,4.10076895]
["bitfinex","ETHUSD",1769648255184,1.52848203,3006.7,3006.0,3.26910202]
["bitfinex","ETHUSD",1769648255687,1.52848203,3006.7,3006.0,4.10077044]
["bitfinex","ETHUSD",1769648256457,0.697,3006.7,3006.0,4.10077044]
["bitfinex","ETHUSD",1769648256882,1.52847767,3006.7,3006.0,4.10077044]
["bitfinex","ETHUSD",1769648257085,2.22763526,3006.7,3006.0,4.10077044]
["bitfinex","ETHUSD",1769648257391,2.22763526,3006.7,3006.0,3.26910202]
["bitfinex","ETHUSD",1769648257572,2.22763526,3006.7,3006.0,4.10076547]
["bitfinex","ETHUSD",1769648258783,2.22763412,3006.7,3006.0,4.10076547]
["bitfinex","ETHUSD",1769648259167,1.39615759,3006.7,3006.1,3.26910202]
["bitfinex","ETHUSD",1769648259368,0.697,3006.7,3006.1,3.26910202]
["bitfinex","ETHUSD",1769648259678,0.697,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769648266694,0.002,3007.1,3006.3,3.27010202]
["bitfinex","ETHUSD",1769648266902,0.699,3007.1,3006.3,3.27010202]
["bitfinex","ETHUSD",1769648267498,1.53036737,3007.1,3006.3,3.27010202]
["bitfinex","ETHUSD",1769648268391,0.699,3007.1,3006.5,3.26910202]
["bitfinex","ETHUSD",1769648268591,2.01593495,3007.1,3006.5,3.26910202]
["bitfinex","ETHUSD",1769648269594,1.18456389,3007.1,3006.5,3.26910202]
["bitfinex","ETHUSD",1769648270365,0.002,3007.1,3006.6,0.83150402]
["bitfinex","ETHUSD",1769648270595,0.002,3007.1,3006.7,3.26910202]
["bitfinex","ETHUSD",1769648272588,0.002,3007.1,3006.8,0.83144871]
["bitfinex","ETHUSD",1769648272802,0.002,3007.1,3006.9,3.26910202]
["bitfinex","ETHUSD",1769648274801,0.002,3007.1,3006.9,4.10052097]
["bitfinex","ETHUSD",1769648275002,0.002,3007.1,3007.0,3.26910202]
["bitfinex","ETHUSD",1769648277917,0.002,3007.1,3006.5,3.15586519]
["bitfinex","ETHUSD",1769648278119,0.002,3007.1,3006.4,0.83154531]
["bitfinex","ETHUSD",1769648278432,0.002,3007.1,3006.4,3.9874105]
["bitfinex","ETHUSD",1769648278602,0.002,3007.1,3006.4,3.98742058]
["bitfinex","ETHUSD",1769648278810,0.002,3007.1,3006.5,4.38621471]
["bitfinex","ETHUSD",1769648279009,0.002,3007.1,3006.6,0.83150369]
["bitfinex","ETHUSD",1769648279623,0.002,3007.1,3006.7,3.15586519]
["bitfinex","ETHUSD",1769648282399,0.002,3007.1,3006.8,3.15586519]
["bitfinex","ETHUSD",1769648282600,0.002,3007.1,3006.8,3.15686519]
["bitfinex","ETHUSD",1769648286034,0.002,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1769648286923,0.002,3007.1,3006.8,3.15686519]
["bitfinex","ETHUSD",1769648287133,0.002,3007.4,3006.9,3.47155171]
["bitfinex","ETHUSD",1769648288836,0.002,3007.4,3007.0,3.9872586]
["bitfinex","ETHUSD",1769648289178,0.002,3007.4,3007.0,3.15586519]
["bitfinex","ETHUSD",1769648290830,0.002,3007.4,3007.0,3.98725328]
["bitfinex","ETHUSD",1769648291956,0.002,3007.4,3007.1,3.15586519]
["bitfinex","ETHUSD",1769648292113,0.002,3007.4,3007.1,3.91872659]
["bitfinex","ETHUSD",1769648293043,0.002,3007.4,3007.1,4.75008866]
["bitfinex","ETHUSD",1769648293939,0.002,3007.4,3007.1,3.91872659]
["bitfinex","ETHUSD",1769648294438,0.002,3007.4,3007.2,3.15586519]
["bitfinex","ETHUSD",1769648294843,0.002,3007.4,3007.1,1.59522511]
["bitfinex","ETHUSD",1769648295053,0.002,3007.4,3007.2,0.80766592]
["bitfinex","ETHUSD",1769648295516,0.002,3007.4,3007.1,3.9882289]
["bitfinex","ETHUSD",1769648296115,0.002,3007.9,3007.3,3.15586519]
["bitfinex","ETHUSD",1769648296444,0.002,3008.4,3007.6,3.15586519]
["bitfinex","ETHUSD",1769648296622,0.002,3008.4,3007.8,3.15586519]
["bitfinex","ETHUSD",1769648296827,0.002,3008.4,3007.9,0.83114465]
["bitfinex","ETHUSD",1769648297020,0.002,3008.4,3007.8,3.98701691]
["bitfinex","ETHUSD",1769648297222,0.002,3008.4,3007.9,3.15586519]
["bitfinex","ETHUSD",1769648300123,0.002,3008.4,3008.0,3.15586519]
["bitfinex","ETHUSD",1769648300921,0.002,3008.4,3008.2,3.15586519]
["bitfinex","ETHUSD",1769648301220,0.002,3008.7,3008.4,3.15586519]
["bitfinex","ETHUSD",1769648302954,0.002,3008.7,3008.2,3.98691057]
["bitfinex","ETHUSD",1769648303344,0.002,3008.7,3008.3,3.15586519]
["bitfinex","ETHUSD",1769648305072,0.002,3008.7,3007.9,0.83112908]
["bitfinex","ETHUSD",1769648305273,2.23094449,3008.7,3007.9,0.83112908]
["bitfinex","ETHUSD",1769648305472,0.002,3008.7,3007.9,4.79083853]
["bitfinex","ETHUSD",1769648306237,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769648306550,0.002,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769648308082,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769648308083,0.002,3008.7,3008.3,3.13987201]
["bitfinex","ETHUSD",1769648308482,0.002,3008.7,3008.3,3.45385921]
["bitfinex","ETHUSD",1769648317497,0.002,3008.7,3008.3,3.13987201]
["bitfinex","ETHUSD",1769648319192,0.002,3008.4,3008.3,3.13987201]
["bitfinex","ETHUSD",1769648321086,0.002,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769648324572,8.23045274,3008.4,3007.5,4.06453844]
["bitfinex","ETHUSD",1769648324876,8.23045274,3008.4,3007.6,4.0]
["bitfinex","ETHUSD",1769648325099,9.05914905,3008.4,3007.6,4.83122567]
["bitfinex","ETHUSD",1769648325374,6.81061199,3008.4,3007.6,4.0]
["bitfinex","ETHUSD",1769648325601,2.24939557,3008.3,3007.5,4.06454957]
["bitfinex","ETHUSD",1769648326688,0.83106176,3008.2,3007.3,4.06459891]
["bitfinex","ETHUSD",1769648326900,3.08131429,3008.2,3007.3,4.80368949]
["bitfinex","ETHUSD",1769648327203,2.25109869,3008.1,3007.3,1.57038027]
["bitfinex","ETHUSD",1769648327696,2.25109869,3008.1,3007.3,4.80368956]
["bitfinex","ETHUSD",1769648328092,2.25109869,3008.1,3007.4,0.8312799]
["bitfinex","ETHUSD",1769648328795,0.83106176,3008.2,3007.4,0.8312799]
["bitfinex","ETHUSD",1769648328975,2.02446406,3008.2,3007.4,0.8312799]
["bitfinex","ETHUSD",1769648329798,2.02446406,3008.2,3007.3,4.80369348]
["bitfinex","ETHUSD",1769648330207,2.72046406,3008.2,3007.3,4.80369348]
["bitfinex","ETHUSD",1769648330592,2.72046406,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769648331795,1.8894023,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769648332003,0.696,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769648332501,2.43870228,3008.3,3007.8,3.23330922]
["bitfinex","ETHUSD",1769648332701,2.43870228,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648334413,1.60765179,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648334604,2.43869342,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648334801,0.57647446,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769648336095,0.57647446,3008.2,3007.7,3.27290072]
["bitfinex","ETHUSD",1769648336412,1.52703438,3008.3,3007.7,3.27290072]
["bitfinex","ETHUSD",1769648337601,0.696,3008.3,3007.7,3.27290072]
["bitfinex","ETHUSD",1769648337794,1.52703633,3008.3,3007.7,3.27290072]
["bitfinex","ETHUSD",1769648338908,0.696,3008.3,3007.7,3.27290072]
["bitfinex","ETHUSD",1769648339211,0.696,3008.3,3007.8,3.27190072]
["bitfinex","ETHUSD",1769648339417,0.002,3008.4,3007.8,3.27190072]
["bitfinex","ETHUSD",1769648340116,0.002,3008.4,3007.8,4.01480096]
["bitfinex","ETHUSD",1769648340626,0.002,3008.7,3008.1,3.27190072]
["bitfinex","ETHUSD",1769648351226,0.002,3008.7,3008.2,3.27190072]
["bitfinex","ETHUSD",1769648353904,0.002,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1769648358441,0.002,3008.7,3008.4,3.27290072]
["bitfinex","ETHUSD",1769648361809,0.002,3008.7,3008.4,3.68329663]
["bitfinex","ETHUSD",1769648366341,0.002,3008.7,3008.4,3.27290072]
["bitfinex","ETHUSD",1769648366530,0.002,3008.7,3008.4,0.001]
["bitfinex","ETHUSD",1769648368121,2.3309604,3009.6,3008.5,3.29084101]
["bitfinex","ETHUSD",1769648368341,7.16067517,3009.7,3008.5,3.29084101]
["bitfinex","ETHUSD",1769648368651,0.696,3009.6,3008.5,3.29084101]
["bitfinex","ETHUSD",1769648368943,0.696,3009.6,3008.7,3.04170452]
["bitfinex","ETHUSD",1769648369153,0.74586785,3009.6,3008.7,3.04170452]
["bitfinex","ETHUSD",1769648369629,0.74586785,3009.6,3008.9,3.04170452]
["bitfinex","ETHUSD",1769648370744,1.5765441,3009.6,3008.9,3.04170452]
["bitfinex","ETHUSD",1769648371716,0.04986785,3009.4,3008.9,3.04170452]
["bitfinex","ETHUSD",1769648372447,1.5765441,3009.6,3008.9,3.87256437]
["bitfinex","ETHUSD",1769648372607,0.74586785,3009.6,3008.9,3.87256437]
["bitfinex","ETHUSD",1769648372814,0.04986785,3009.6,3008.9,3.87256437]
["bitfinex","ETHUSD",1769648373111,6.33,3009.7,3009.0,3.04170452]
["bitfinex","ETHUSD",1769648373112,0.696,3009.7,3009.0,3.04170452]
["bitfinex","ETHUSD",1769648374246,0.696,3009.7,3009.1,0.83081319]
["bitfinex","ETHUSD",1769648374434,0.696,3009.7,3009.2,3.04170452]
["bitfinex","ETHUSD",1769648376313,0.696,3009.7,3009.3,3.8724625]
["bitfinex","ETHUSD",1769648376731,0.696,3009.7,3009.3,3.04170452]
["bitfinex","ETHUSD",1769648377850,0.002,3009.4,3009.3,3.04170452]
["bitfinex","ETHUSD",1769648378019,0.002,3009.4,3009.3,3.42895209]
["bitfinex","ETHUSD",1769648383160,0.002,3009.4,3009.3,4.25971007]
["bitfinex","ETHUSD",1769648383859,0.002,3009.4,3009.3,0.38724757]
["bitfinex","ETHUSD",1769648384060,0.002,3009.4,3009.2,0.83076208]
["bitfinex","ETHUSD",1769648384876,0.04986785,3009.1,3008.7,0.8309216]
["bitfinex","ETHUSD",1769648385228,0.04986785,3009.3,3008.7,0.8309216]
["bitfinex","ETHUSD",1769648386581,0.05186785,3009.4,3008.7,0.8309216]
["bitfinex","ETHUSD",1769648387637,0.88260035,3009.4,3008.7,0.8309216]
["bitfinex","ETHUSD",1769648388093,0.05186785,3009.4,3008.7,0.8309216]
["bitfinex","ETHUSD",1769648388374,0.05186785,3009.4,3008.7,1.5505729]
["bitfinex","ETHUSD",1769648388763,0.05186785,3009.4,3008.7,4.59227742]
["bitfinex","ETHUSD",1769648389689,0.8825986,3009.4,3008.7,3.76135582]
["bitfinex","ETHUSD",1769648390252,0.002,3009.4,3008.8,3.04170452]
["bitfinex","ETHUSD",1769648390589,0.002,3009.4,3008.8,3.50093246]
["bitfinex","ETHUSD",1769648391882,0.002,3009.4,3009.0,3.04170452]
["bitfinex","ETHUSD",1769648393759,0.002,3009.4,3009.1,3.87251771]
["bitfinex","ETHUSD",1769648395308,0.002,3009.4,3009.1,3.04170452]
["bitfinex","ETHUSD",1769648396109,0.002,3009.4,3009.2,3.14539493]
["bitfinex","ETHUSD",1769648396394,0.002,3009.4,3009.3,0.39761998]
["bitfinex","ETHUSD",1769648397862,0.002,3009.4,3009.1,3.14539493]
["bitfinex","ETHUSD",1769648400101,0.002,3009.4,3009.1,3.97619671]
["bitfinex","ETHUSD",1769648400312,0.002,3009.4,3009.2,3.14539493]
["bitfinex","ETHUSD",1769648400460,0.698,3009.7,3009.2,3.14539493]
["bitfinex","ETHUSD",1769648401694,0.002,3009.4,3009.2,3.14539493]
["bitfinex","ETHUSD",1769648401876,0.002,3009.4,3009.2,0.72995251]
["bitfinex","ETHUSD",1769648402490,0.002,3009.4,3008.8,0.83088791]
["bitfinex","ETHUSD",1769648402792,0.05186785,3009.4,3008.8,0.83088791]
["bitfinex","ETHUSD",1769648402999,2.30063176,3009.1,3008.4,0.8319841]
["bitfinex","ETHUSD",1769648403161,2.35085245,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769648403366,5.97157374,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1769648403576,8.27255834,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1769648405176,2.30169045,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1769648405579,6.80244765,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1769648406197,9.1041381,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1769648406364,10.43559952,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1769648406560,8.13390907,3008.9,3008.0,3.14539493]
["bitfinex","ETHUSD",1769648406791,8.13390907,3008.9,3007.7,0.001]
["bitfinex","ETHUSD",1769648406792,5.97157374,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648406994,0.696,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648408197,0.696,3008.2,3007.7,3.46113442]
["bitfinex","ETHUSD",1769648408367,0.696,3008.5,3007.8,3.14539493]
["bitfinex","ETHUSD",1769648409062,7.30303516,3008.9,3008.0,3.14539493]
["bitfinex","ETHUSD",1769648409267,0.696,3008.8,3008.0,3.14539493]
["bitfinex","ETHUSD",1769648410500,0.74586785,3008.8,3008.0,3.14539493]
["bitfinex","ETHUSD",1769648410708,9.05082659,3008.6,3007.7,3.14639493]
["bitfinex","ETHUSD",1769648410994,5.97157374,3008.6,3007.7,3.14639493]
["bitfinex","ETHUSD",1769648411171,3.96012589,3008.5,3007.7,3.14639493]
["bitfinex","ETHUSD",1769648411378,3.08245245,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769648412668,2.20642419,3008.5,3007.7,3.97759238]
["bitfinex","ETHUSD",1769648412869,6.02144159,3008.6,3007.8,3.14539493]
["bitfinex","ETHUSD",1769648413124,0.696,3008.5,3007.8,3.14539493]
["bitfinex","ETHUSD",1769648413405,0.696,3008.5,3007.8,3.97655307]
["bitfinex","ETHUSD",1769648414605,1.52698819,3008.5,3007.8,3.14539493]
["bitfinex","ETHUSD",1769648415926,0.04986785,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648416075,9.11631512,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648418130,3.14474138,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648418311,1.57686607,3008.5,3007.7,3.14639493]
["bitfinex","ETHUSD",1769648419592,0.74586785,3008.5,3007.7,3.14639493]
["bitfinex","ETHUSD",1769648419798,0.696,3008.4,3007.7,3.5442586]
["bitfinex","ETHUSD",1769648420112,0.696,3008.4,3007.9,3.14539493]
["bitfinex","ETHUSD",1769648420817,0.88085408,3008.5,3007.9,3.14539493]
["bitfinex","ETHUSD",1769648421007,0.696,3008.5,3007.9,3.14539493]
["bitfinex","ETHUSD",1769648421193,0.83295176,3008.6,3007.9,3.14539493]
["bitfinex","ETHUSD",1769648421394,0.002,3008.6,3008.1,3.14539493]
["bitfinex","ETHUSD",1769648421799,0.002,3008.9,3008.1,3.14539493]
["bitfinex","ETHUSD",1769648422197,0.002,3008.9,3008.3,3.14539493]
["bitfinex","ETHUSD",1769648422406,0.002,3008.9,3008.4,3.5430406]
["bitfinex","ETHUSD",1769648427123,0.002,3008.6,3008.4,3.5430406]
["bitfinex","ETHUSD",1769648428791,0.002,3008.6,3008.4,4.37404533]
["bitfinex","ETHUSD",1769648429514,0.002,3008.6,3008.5,3.28831905]
["bitfinex","ETHUSD",1769648430496,0.002,3008.6,3008.4,0.39764567]
["bitfinex","ETHUSD",1769648430826,0.002,3008.6,3008.2,0.83203896]
["bitfinex","ETHUSD",1769648430990,0.002,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769648431196,3.14828148,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769648431597,0.04986785,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769648433535,0.88084758,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769648434037,0.04986785,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769648434234,0.002,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769648434731,0.002,3008.6,3008.2,3.28931905]
["bitfinex","ETHUSD",1769648435302,0.698,3008.9,3008.3,3.28831905]
["bitfinex","ETHUSD",1769648437537,0.83089603,3008.8,3008.3,3.28831905]
["bitfinex","ETHUSD",1769648438035,0.83089603,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769648438534,0.002,3008.9,3008.5,3.28831905]
["bitfinex","ETHUSD",1769648438836,0.002,3009.4,3008.5,3.28831905]
["bitfinex","ETHUSD",1769648438837,1.526784,3009.3,3008.6,3.28831905]
["bitfinex","ETHUSD",1769648439035,3.32494116,3009.4,3008.6,3.28831905]
["bitfinex","ETHUSD",1769648439036,0.002,3009.4,3008.6,3.28831905]
["bitfinex","ETHUSD",1769648439336,0.002,3009.4,3008.6,3.28931905]
["bitfinex","ETHUSD",1769648439551,0.002,3009.7,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648439706,0.47197087,3009.7,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648439909,0.002,3008.9,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648440734,0.002,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769648442520,0.002,3008.9,3008.6,3.28931905]
["bitfinex","ETHUSD",1769648444643,0.002,3008.9,3008.7,3.28831905]
["bitfinex","ETHUSD",1769648445446,0.002,3008.9,3008.7,3.70034576]
["bitfinex","ETHUSD",1769648446110,0.83068951,3009.6,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648446854,0.88055736,3009.6,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648447347,3.19013526,3009.4,3008.6,3.28931905]
["bitfinex","ETHUSD",1769648447515,3.24000311,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1769648448457,0.83075798,3009.3,3008.6,3.28931905]
["bitfinex","ETHUSD",1769648450976,0.83075095,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1769648451176,0.83075095,3009.4,3008.7,3.28831905]
["bitfinex","ETHUSD",1769648451518,0.002,3009.3,3008.7,3.28831905]
["bitfinex","ETHUSD",1769648451718,0.002,3009.3,3008.7,4.03273472]
["bitfinex","ETHUSD",1769648453956,0.002,3009.3,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648455376,0.002,3009.3,3008.8,4.119206]
["bitfinex","ETHUSD",1769648455936,0.002,3009.3,3008.8,3.28831905]
["bitfinex","ETHUSD",1769648458190,0.002,3009.3,3008.9,3.34761548]
["bitfinex","ETHUSD",1769648458340,0.002,3009.3,3009.0,0.41785075]
["bitfinex","ETHUSD",1769648459228,0.002,3009.3,3009.0,3.76546623]
["bitfinex","ETHUSD",1769648459429,0.002,3009.3,3009.2,3.34761548]
["bitfinex","ETHUSD",1769648460053,0.002,3009.3,3009.0,0.41785075]
["bitfinex","ETHUSD",1769648460672,0.002,3009.3,3008.6,4.17956515]
["bitfinex","ETHUSD",1769648460850,0.002,3009.3,3008.7,4.0]
["bitfinex","ETHUSD",1769648461563,0.83275798,3009.3,3008.7,4.0]
["bitfinex","ETHUSD",1769648461769,9.17358916,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1769648461977,3.15002119,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1769648462277,4.1506559,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1769648462776,4.1506559,3009.1,3008.2,0.001]
["bitfinex","ETHUSD",1769648462777,3.19988904,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769648463078,3.15002119,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769648463275,3.19988904,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769648463458,1.75327387,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769648465275,0.9223457,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769648465476,1.7532724,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769648465784,0.002,3009.0,3008.2,3.34861548]
["bitfinex","ETHUSD",1769648467677,0.002,3009.0,3008.4,3.34761548]
["bitfinex","ETHUSD",1769648468350,0.002,3009.3,3008.5,3.34761548]
["bitfinex","ETHUSD",1769648469688,0.002,3009.3,3008.7,3.34761548]
["bitfinex","ETHUSD",1769648471790,0.002,3009.3,3008.9,3.34761548]
["bitfinex","ETHUSD",1769648471964,0.002,3009.3,3009.1,3.34761548]
["bitfinex","ETHUSD",1769648472168,0.002,3009.3,3009.1,3.34556559]
["bitfinex","ETHUSD",1769648473567,0.002,3009.6,3009.1,3.34761548]
["bitfinex","ETHUSD",1769648474093,0.002,3009.6,3009.1,4.17842842]
["bitfinex","ETHUSD",1769648474269,0.002,3009.6,3009.1,3.34761548]
["bitfinex","ETHUSD",1769648474688,0.002,3009.6,3009.1,4.17842645]
["bitfinex","ETHUSD",1769648474880,0.002,3009.6,3009.2,3.34761548]
["bitfinex","ETHUSD",1769648475485,0.002,3009.7,3009.3,3.34761548]
["bitfinex","ETHUSD",1769648475874,0.002,3009.7,3009.3,4.17836827]
["bitfinex","ETHUSD",1769648476295,0.002,3009.7,3009.3,4.17836984]
["bitfinex","ETHUSD",1769648478260,0.002,3009.7,3009.3,3.34761548]
["bitfinex","ETHUSD",1769648478576,0.002,3009.7,3009.4,3.68237703]
["bitfinex","ETHUSD",1769648480273,0.002,3009.7,3009.6,3.34761548]
["bitfinex","ETHUSD",1769648480498,0.002,3010.0,3009.6,3.34761548]
["bitfinex","ETHUSD",1769648480876,0.002,3010.2,3009.6,3.34761548]
["bitfinex","ETHUSD",1769648481294,0.002,3010.6,3009.6,3.34761548]
["bitfinex","ETHUSD",1769648481600,0.002,3010.6,3009.9,3.34761548]
["bitfinex","ETHUSD",1769648481897,0.830222,3011.3,3009.9,3.34761548]
["bitfinex","ETHUSD",1769648482113,3.98024319,3011.3,3009.9,3.34761548]
["bitfinex","ETHUSD",1769648482409,9.34428994,3011.4,3010.0,4.17818026]
["bitfinex","ETHUSD",1769648482410,0.04986785,3011.0,3010.0,4.17818026]
["bitfinex","ETHUSD",1769648482579,0.40301504,3010.9,3010.0,4.17818026]
["bitfinex","ETHUSD",1769648482781,0.40301504,3010.9,3010.0,8.17818026]
["bitfinex","ETHUSD",1769648483179,0.40301504,3010.9,3010.1,3.34761548]
["bitfinex","ETHUSD",1769648483367,0.83026136,3011.1,3010.1,3.34761548]
["bitfinex","ETHUSD",1769648483867,0.83026136,3011.1,3010.2,3.34761548]
["bitfinex","ETHUSD",1769648484528,13.14046479,3011.4,3010.4,3.34761548]
["bitfinex","ETHUSD",1769648484812,0.83019554,3011.4,3010.4,3.34761548]
["bitfinex","ETHUSD",1769648485185,0.48468316,3011.3,3010.4,3.34761548]
["bitfinex","ETHUSD",1769648485387,0.83019554,3011.4,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648486516,3.21286656,3011.4,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648486685,3.21286656,3011.4,3010.4,4.0]
["bitfinex","ETHUSD",1769648486686,0.04986785,3011.2,3010.4,4.0]
["bitfinex","ETHUSD",1769648487714,3.21286656,3011.2,3010.4,4.0]
["bitfinex","ETHUSD",1769648487920,0.32128666,3011.1,3010.4,4.0]
["bitfinex","ETHUSD",1769648488083,0.32128666,3011.1,3010.4,3.21504937]
["bitfinex","ETHUSD",1769648488419,6.71956797,3011.4,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648488585,9.96757485,3011.4,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648488785,0.83020622,3011.3,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648488985,4.0782131,3011.3,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648489198,0.002,3011.1,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648489512,0.41002131,3011.1,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648490790,0.41002131,3011.1,3010.5,4.04547429]
["bitfinex","ETHUSD",1769648490997,0.83226314,3011.1,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648491283,0.002,3011.1,3010.5,3.21504937]
["bitfinex","ETHUSD",1769648491488,0.002,3011.1,3010.5,4.04547371]
["bitfinex","ETHUSD",1769648491684,0.002,3011.1,3010.6,3.13049841]
["bitfinex","ETHUSD",1769648491885,0.83219925,3011.4,3010.6,3.13049841]
["bitfinex","ETHUSD",1769648492699,0.48488777,3011.3,3010.6,3.13049841]
["bitfinex","ETHUSD",1769648492903,1.31511921,3011.3,3010.6,3.13049841]
["bitfinex","ETHUSD",1769648493105,0.83219673,3011.4,3010.7,3.13049841]
["bitfinex","ETHUSD",1769648493305,0.002,3011.4,3010.7,3.13049841]
["bitfinex","ETHUSD",1769648493833,0.002,3011.4,3010.8,3.13049841]
["bitfinex","ETHUSD",1769648494538,0.0209482,3011.7,3010.8,3.13049841]
["bitfinex","ETHUSD",1769648494707,0.8510446,3011.7,3010.8,3.13049841]
["bitfinex","ETHUSD",1769648495034,0.8510446,3011.7,3011.0,3.13049841]
["bitfinex","ETHUSD",1769648495814,1.33777239,3011.7,3011.0,3.13049841]
["bitfinex","ETHUSD",1769648496207,0.0209482,3011.7,3011.0,3.13049841]
["bitfinex","ETHUSD",1769648496705,0.85105616,3011.7,3011.0,3.13049841]
["bitfinex","ETHUSD",1769648497345,0.85105616,3011.7,3010.8,3.96084038]
["bitfinex","ETHUSD",1769648497506,0.85105616,3011.7,3010.9,4.0]
["bitfinex","ETHUSD",1769648497946,0.85105616,3011.7,3010.9,7.13049841]
["bitfinex","ETHUSD",1769648498145,0.74692394,3011.6,3010.9,7.13049841]
["bitfinex","ETHUSD",1769648498906,0.74692394,3011.6,3010.9,4.0]
["bitfinex","ETHUSD",1769648499117,0.83015108,3011.5,3010.9,4.0]
["bitfinex","ETHUSD",1769648499413,0.83015108,3011.5,3010.7,3.13049841]
["bitfinex","ETHUSD",1769648501146,0.83015108,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769648501346,2.31371794,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769648504055,5.5440599,3011.4,3010.6,3.13049841]
["bitfinex","ETHUSD",1769648504358,5.5440599,3011.4,3010.3,3.32190251]
["bitfinex","ETHUSD",1769648504359,3.22934196,3011.3,3010.4,3.96093359]
["bitfinex","ETHUSD",1769648504579,3.22934196,3011.3,3010.4,3.13049841]
["bitfinex","ETHUSD",1769648504729,3.22934196,3011.3,3010.2,3.96100195]
["bitfinex","ETHUSD",1769648504730,3.76997204,3011.2,3010.2,3.96100195]
["bitfinex","ETHUSD",1769648504929,3.76997204,3011.2,3010.4,4.0]
["bitfinex","ETHUSD",1769648505454,3.20214768,3011.0,3010.4,4.0]
["bitfinex","ETHUSD",1769648505636,3.89814768,3010.9,3010.4,4.0]
["bitfinex","ETHUSD",1769648505836,3.94801553,3010.9,3009.9,3.41693861]
["bitfinex","ETHUSD",1769648506056,0.99217156,3010.8,3009.9,3.41693861]
["bitfinex","ETHUSD",1769648507636,0.83037167,3010.7,3009.9,3.41693861]
["bitfinex","ETHUSD",1769648509870,6.85393964,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769648510750,0.04986785,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769648511738,0.83045442,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769648511942,0.420214,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769648512139,0.696,3010.2,3009.5,3.41593861]
["bitfinex","ETHUSD",1769648512953,6.02356797,3010.1,3009.3,3.41593861]
["bitfinex","ETHUSD",1769648513157,5.97370012,3009.8,3009.1,3.41593861]
["bitfinex","ETHUSD",1769648513446,6.57605692,3009.8,3009.1,3.41593861]
["bitfinex","ETHUSD",1769648513644,0.83064757,3009.7,3009.1,3.41593861]
["bitfinex","ETHUSD",1769648515961,1.43299317,3009.8,3009.1,3.41593861]
["bitfinex","ETHUSD",1769648516164,1.52663637,3009.8,3009.1,3.41593861]
["bitfinex","ETHUSD",1769648518874,1.52663637,3009.8,3008.7,3.41593861]
["bitfinex","ETHUSD",1769648519499,1.52663637,3009.8,3008.7,4.24684436]
["bitfinex","ETHUSD",1769648519649,0.04986785,3009.7,3008.7,3.41593861]
["bitfinex","ETHUSD",1769648519987,1.52663637,3009.8,3008.7,3.41593861]
["bitfinex","ETHUSD",1769648520151,0.83067517,3009.6,3008.7,3.41593861]
["bitfinex","ETHUSD",1769648520950,0.83067517,3009.6,3008.7,4.24686141]
["bitfinex","ETHUSD",1769648521361,0.83067517,3009.6,3008.7,3.41593861]
["bitfinex","ETHUSD",1769648521784,0.04986785,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769648521950,0.04986785,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1769648521951,0.04986785,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769648522151,0.8807915,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769648522351,0.04986785,3008.5,3007.9,3.41593861]
["bitfinex","ETHUSD",1769648522551,0.49004861,3008.6,3007.9,3.41593861]
["bitfinex","ETHUSD",1769648523309,0.49004861,3008.6,3007.7,3.41693861]
["bitfinex","ETHUSD",1769648524150,0.83097889,3008.5,3007.7,3.41693861]
["bitfinex","ETHUSD",1769648525806,1.30045998,3008.5,3007.7,3.41693861]
["bitfinex","ETHUSD",1769648526345,1.35032783,3008.5,3007.7,3.41693861]
["bitfinex","ETHUSD",1769648526979,1.30045998,3008.5,3007.7,3.41693861]
["bitfinex","ETHUSD",1769648527285,0.83097123,3008.6,3007.7,4.24812815]
["bitfinex","ETHUSD",1769648527583,0.83094355,3008.7,3007.7,4.24812815]
["bitfinex","ETHUSD",1769648527760,1.52681319,3009.1,3007.7,4.24812815]
["bitfinex","ETHUSD",1769648528182,0.83081319,3009.1,3007.7,4.24812815]
["bitfinex","ETHUSD",1769648528386,0.83073037,3009.4,3007.7,4.24812815]
["bitfinex","ETHUSD",1769648528687,4.06878936,3009.5,3007.7,4.24812815]
["bitfinex","ETHUSD",1769648528688,1.2219535,3009.5,3007.9,3.41593861]
["bitfinex","ETHUSD",1769648529585,0.83072334,3009.5,3007.9,3.41593861]
["bitfinex","ETHUSD",1769648530311,3.37230292,3009.9,3007.9,3.41593861]
["bitfinex","ETHUSD",1769648530312,3.32225913,3010.1,3007.9,3.41593861]
["bitfinex","ETHUSD",1769648530517,0.83253719,3010.2,3008.1,3.41593861]
["bitfinex","ETHUSD",1769648530696,0.002,3010.2,3008.3,3.41593861]
["bitfinex","ETHUSD",1769648531009,0.002,3010.2,3008.5,3.41593861]
["bitfinex","ETHUSD",1769648531791,0.002,3010.2,3008.6,3.41593861]
["bitfinex","ETHUSD",1769648532193,0.05186785,3010.2,3008.6,3.41593861]
["bitfinex","ETHUSD",1769648532497,0.83053719,3010.1,3008.8,3.41593861]
["bitfinex","ETHUSD",1769648532816,0.83053719,3010.1,3009.0,3.41593861]
["bitfinex","ETHUSD",1769648533203,0.34435887,3010.2,3009.0,3.41593861]
["bitfinex","ETHUSD",1769648533409,1.1748731,3010.2,3009.0,3.41593861]
["bitfinex","ETHUSD",1769648534684,1.1748731,3010.2,3009.2,3.41593861]
["bitfinex","ETHUSD",1769648534907,1.1748731,3010.2,3009.2,4.17294926]
["bitfinex","ETHUSD",1769648535116,1.22474095,3010.2,3009.2,4.17294926]
["bitfinex","ETHUSD",1769648535618,0.04986785,3010.0,3009.2,4.17294926]
["bitfinex","ETHUSD",1769648536286,1.22474095,3010.2,3009.2,4.17294926]
["bitfinex","ETHUSD",1769648536618,1.1748731,3010.2,3009.2,4.17294926]
["bitfinex","ETHUSD",1769648536822,1.1748731,3010.2,3009.4,4.24666898]
["bitfinex","ETHUSD",1769648537112,0.002,3009.9,3009.4,4.24666898]
["bitfinex","ETHUSD",1769648537321,0.002,3009.9,3009.4,3.41593861]
["bitfinex","ETHUSD",1769648538337,0.002,3010.2,3009.5,3.41493861]
["bitfinex","ETHUSD",1769648538827,0.002,3010.2,3009.7,3.41493861]
["bitfinex","ETHUSD",1769648538985,0.002,3010.2,3009.7,3.83949999]
["bitfinex","ETHUSD",1769648539195,0.002,3010.2,3009.7,3.41493861]
["bitfinex","ETHUSD",1769648540989,0.002,3010.2,3009.4,3.41493861]
["bitfinex","ETHUSD",1769648542522,0.002,3010.2,3009.4,4.24566639]
["bitfinex","ETHUSD",1769648543023,0.8325096,3010.2,3009.4,3.41493861]
["bitfinex","ETHUSD",1769648543400,0.8325096,3010.2,3009.4,4.24566895]
["bitfinex","ETHUSD",1769648543718,0.8325096,3010.2,3009.4,3.41493861]
["bitfinex","ETHUSD",1769648543920,1.25295039,3010.2,3009.4,3.41493861]
["bitfinex","ETHUSD",1769648544817,0.04986785,3010.1,3009.2,0.83077153]
["bitfinex","ETHUSD",1769648545122,0.83056478,3010.0,3009.2,4.24571014]
["bitfinex","ETHUSD",1769648545922,0.83056478,3010.0,3009.2,3.41493861]
["bitfinex","ETHUSD",1769648546231,0.42026614,3009.9,3009.2,3.41493861]
["bitfinex","ETHUSD",1769648546589,0.42026614,3009.9,3009.2,4.24572363]
["bitfinex","ETHUSD",1769648546792,0.83055668,3010.1,3009.2,4.24572363]
["bitfinex","ETHUSD",1769648547826,0.002,3010.2,3009.2,4.24572363]
["bitfinex","ETHUSD",1769648549320,0.002,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769648549527,0.002,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1769648549903,0.002,3009.9,3008.7,3.41493861]
["bitfinex","ETHUSD",1769648550096,0.002,3009.9,3008.9,3.41493861]
["bitfinex","ETHUSD",1769648552635,0.002,3009.9,3009.0,0.83084081]
["bitfinex","ETHUSD",1769648552807,0.002,3009.9,3009.1,3.41493861]
["bitfinex","ETHUSD",1769648555434,0.002,3009.9,3009.1,4.24574739]
["bitfinex","ETHUSD",1769648556516,0.002,3009.9,3009.1,3.41493861]
["bitfinex","ETHUSD",1769648557126,0.002,3009.9,3009.1,4.24574795]
["bitfinex","ETHUSD",1769648557326,0.002,3009.9,3009.2,3.41493861]
["bitfinex","ETHUSD",1769648559037,0.002,3009.9,3009.4,3.41493861]
["bitfinex","ETHUSD",1769648561441,0.002,3009.9,3009.4,4.24666749]
["bitfinex","ETHUSD",1769648562840,0.002,3010.2,3009.5,3.41393861]
["bitfinex","ETHUSD",1769648563016,0.002,3010.2,3009.7,3.41393861]
["bitfinex","ETHUSD",1769648563537,0.002,3010.5,3009.8,3.41293861]
["bitfinex","ETHUSD",1769648564235,0.83022444,3011.3,3009.8,3.41193861]
["bitfinex","ETHUSD",1769648565060,0.83022444,3011.3,3009.9,3.41193861]
["bitfinex","ETHUSD",1769648565265,0.88009229,3011.3,3009.9,3.41193861]
["bitfinex","ETHUSD",1769648565431,0.42028352,3011.2,3010.1,3.41193861]
["bitfinex","ETHUSD",1769648565910,0.83026136,3011.1,3010.3,3.41193861]
["bitfinex","ETHUSD",1769648566332,1.25052789,3011.2,3010.3,3.41193861]
["bitfinex","ETHUSD",1769648566534,0.83024437,3011.2,3010.3,3.41193861]
["bitfinex","ETHUSD",1769648567110,0.83022648,3011.3,3010.3,3.41193861]
["bitfinex","ETHUSD",1769648568243,0.002,3011.4,3010.5,3.41193861]
["bitfinex","ETHUSD",1769648568440,0.05186785,3011.4,3010.5,3.41193861]
["bitfinex","ETHUSD",1769648569547,0.04986785,3011.2,3010.5,3.41193861]
["bitfinex","ETHUSD",1769648569745,0.04986785,3011.0,3010.0,4.15313247]
["bitfinex","ETHUSD",1769648569934,0.04986785,3010.8,3010.0,4.15313247]
["bitfinex","ETHUSD",1769648570138,0.04986785,3010.8,3010.1,0.49837115]
["bitfinex","ETHUSD",1769648570752,0.8802324,3010.8,3010.1,0.49837115]
["bitfinex","ETHUSD",1769648571055,0.8802324,3010.8,3010.0,4.15313247]
["bitfinex","ETHUSD",1769648571229,0.8802324,3010.8,3010.0,3.41193861]
["bitfinex","ETHUSD",1769648571230,0.83036455,3010.8,3010.0,3.41193861]
["bitfinex","ETHUSD",1769648571422,0.8802324,3010.8,3010.0,3.41193861]
["bitfinex","ETHUSD",1769648571619,0.8802324,3010.8,3009.8,4.0]
["bitfinex","ETHUSD",1769648571923,0.04986785,3010.6,3009.8,4.0]
["bitfinex","ETHUSD",1769648572431,0.04986785,3010.6,3009.8,7.41193861]
["bitfinex","ETHUSD",1769648572759,0.83042683,3010.5,3009.8,3.41193861]
["bitfinex","ETHUSD",1769648573160,0.83242683,3010.5,3009.8,3.41193861]
["bitfinex","ETHUSD",1769648573729,0.83242683,3010.5,3009.6,3.41193861]
["bitfinex","ETHUSD",1769648573929,0.83242683,3010.5,3009.7,3.41193861]
["bitfinex","ETHUSD",1769648575558,0.83242683,3010.5,3009.7,4.24258101]
["bitfinex","ETHUSD",1769648575725,0.83236084,3010.8,3009.8,3.41193861]
["bitfinex","ETHUSD",1769648575930,0.83236084,3010.8,3010.0,3.41193861]
["bitfinex","ETHUSD",1769648576329,0.002,3010.8,3010.0,3.41193861]
["bitfinex","ETHUSD",1769648576741,0.83234971,3010.8,3010.0,3.41193861]
["bitfinex","ETHUSD",1769648576943,0.002,3010.8,3010.2,3.41193861]
["bitfinex","ETHUSD",1769648578254,0.8302123,3011.3,3010.2,3.41193861]
["bitfinex","ETHUSD",1769648578458,0.8302123,3011.3,3010.4,3.41093861]
["bitfinex","ETHUSD",1769648579260,0.002,3011.4,3010.4,3.41093861]
["bitfinex","ETHUSD",1769648579466,0.05186785,3011.4,3010.4,3.41093861]
["bitfinex","ETHUSD",1769648580168,0.04986785,3011.2,3010.4,3.41093861]
["bitfinex","ETHUSD",1769648580371,0.04986785,3011.0,3010.4,3.41093861]
["bitfinex","ETHUSD",1769648580681,0.04986785,3011.0,3010.1,0.83052029]
["bitfinex","ETHUSD",1769648580848,0.04986785,3011.0,3010.2,3.41093861]
["bitfinex","ETHUSD",1769648581055,0.04986785,3011.2,3010.3,3.8350845]
["bitfinex","ETHUSD",1769648581374,0.83026136,3011.1,3010.3,3.8350845]
["bitfinex","ETHUSD",1769648582355,0.04986785,3011.0,3010.0,3.41093861]
["bitfinex","ETHUSD",1769648582559,0.04986785,3010.8,3010.0,3.41093861]
["bitfinex","ETHUSD",1769648583175,0.04986785,3010.7,3009.5,4.2416276]
["bitfinex","ETHUSD",1769648583353,0.04986785,3010.5,3009.7,3.41093861]
["bitfinex","ETHUSD",1769648583554,0.83039925,3010.6,3009.7,3.41093861]
["bitfinex","ETHUSD",1769648585274,0.83039925,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1769648585578,3.32150603,3010.7,3010.4,0.001]
["bitfinex","ETHUSD",1769648586155,0.04986785,3010.6,3009.9,3.41093861]
["bitfinex","ETHUSD",1769648586480,0.47522919,3010.6,3009.9,3.41093861]
["bitfinex","ETHUSD",1769648587473,0.83042683,3010.5,3009.9,3.41093861]
["bitfinex","ETHUSD",1769648587952,0.83042683,3010.5,3009.7,3.41093861]
["bitfinex","ETHUSD",1769648588146,0.88029468,3010.5,3009.7,3.41093861]
["bitfinex","ETHUSD",1769648588344,0.88029468,3010.5,3009.4,3.41193861]
["bitfinex","ETHUSD",1769648588548,0.42019734,3010.4,3009.4,3.41193861]
["bitfinex","ETHUSD",1769648588794,0.04986785,3010.3,3009.4,3.41193861]
["bitfinex","ETHUSD",1769648589616,0.8305096,3010.2,3009.4,3.41193861]
["bitfinex","ETHUSD",1769648589883,0.88037745,3010.2,3009.4,3.41193861]
["bitfinex","ETHUSD",1769648592747,0.8305096,3010.2,3009.4,3.41193861]
["bitfinex","ETHUSD",1769648592949,0.83047098,3010.4,3009.5,3.41093861]
["bitfinex","ETHUSD",1769648593153,0.04986785,3011.0,3009.5,3.41093861]
["bitfinex","ETHUSD",1769648593154,0.83037167,3010.7,3009.5,3.41093861]
["bitfinex","ETHUSD",1769648594159,3.32348669,3010.8,3009.6,0.83067517]
["bitfinex","ETHUSD",1769648594388,0.83234409,3010.8,3009.7,3.8262762]
["bitfinex","ETHUSD",1769648595779,0.002,3010.8,3009.7,3.8262762]
["bitfinex","ETHUSD",1769648595978,0.002,3010.8,3009.8,0.83061997]
["bitfinex","ETHUSD",1769648596306,0.002,3010.8,3009.9,3.41093861]
["bitfinex","ETHUSD",1769648598175,0.002,3010.8,3010.1,3.41093861]
["bitfinex","ETHUSD",1769648598384,0.002,3010.8,3010.3,3.41093861]
["bitfinex","ETHUSD",1769648598590,0.002,3010.5,3010.3,3.41093861]
["bitfinex","ETHUSD",1769648599469,0.002,3010.8,3010.4,3.40993861]
["bitfinex","ETHUSD",1769648599654,0.002,3011.1,3010.3,3.40893861]
["bitfinex","ETHUSD",1769648599858,0.83228056,3011.1,3010.5,3.40893861]
["bitfinex","ETHUSD",1769648600474,0.002,3011.1,3010.5,3.40893861]
["bitfinex","ETHUSD",1769648603289,0.002,3011.1,3010.5,4.23936215]
["bitfinex","ETHUSD",1769648605473,0.002,3011.1,3010.5,3.40893861]
["bitfinex","ETHUSD",1769648605657,0.80293732,3011.5,3010.6,3.40893861]
["bitfinex","ETHUSD",1769648605872,0.80293732,3011.5,3010.6,3.86697435]
["bitfinex","ETHUSD",1769648606073,0.04986785,3011.4,3010.6,3.86697435]
["bitfinex","ETHUSD",1769648606475,0.80293732,3011.5,3010.6,3.86697435]
["bitfinex","ETHUSD",1769648606978,0.80293732,3011.5,3010.7,3.40893861]
["bitfinex","ETHUSD",1769648609303,0.80293732,3011.5,3010.7,4.23930763]
["bitfinex","ETHUSD",1769648609482,0.80293732,3011.5,3010.9,3.40893861]
["bitfinex","ETHUSD",1769648610895,0.002,3011.2,3010.9,3.40893861]
["bitfinex","ETHUSD",1769648612100,0.002,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1769648612281,0.04986785,3011.1,3010.3,4.23941948]
["bitfinex","ETHUSD",1769648612472,0.04986785,3011.1,3010.4,3.40893861]
["bitfinex","ETHUSD",1769648613163,0.04986785,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1769648613164,0.04986785,3010.9,3010.2,3.40993861]
["bitfinex","ETHUSD",1769648613496,0.04986785,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769648613497,0.04986785,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769648614199,0.04986785,3010.7,3009.7,3.8242762]
["bitfinex","ETHUSD",1769648614797,0.04986785,3010.5,3009.7,3.8242762]
["bitfinex","ETHUSD",1769648615190,0.83048201,3010.3,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648615393,0.04986785,3010.2,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648616697,0.04986785,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1769648616698,0.04986785,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1769648617097,0.04986785,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769648617298,0.83064757,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769648618073,0.04986785,3009.8,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648618074,0.83062949,3009.8,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648618273,0.83057598,3010.0,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648619402,0.83048201,3010.3,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648619585,0.04986785,3010.2,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648620402,0.74586785,3010.2,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648621005,0.04986785,3010.0,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648621979,0.83059237,3009.9,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648622180,1.25087519,3009.9,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648623203,1.25087519,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1769648627599,1.25087519,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769648628490,1.25087519,3009.9,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648628822,0.83059237,3009.9,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648629010,3.32227286,3010.0,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648630724,0.83056478,3010.0,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648631140,3.32223941,3010.1,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648631859,3.37210726,3010.1,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648632135,4.17801504,3010.1,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648633734,4.87401504,3010.1,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648633908,5.97146633,3010.5,3009.4,3.40993861]
["bitfinex","ETHUSD",1769648634112,0.83045442,3010.4,3009.4,4.24065933]
["bitfinex","ETHUSD",1769648634928,0.83045442,3010.4,3009.8,3.40893861]
["bitfinex","ETHUSD",1769648635458,0.002,3010.1,3009.8,3.40893861]
["bitfinex","ETHUSD",1769648637116,0.002,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769648637318,0.05186785,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769648637520,6.02133418,3009.9,3009.0,3.14573386]
["bitfinex","ETHUSD",1769648638250,6.02133418,3009.9,3009.0,3.97656863]
["bitfinex","ETHUSD",1769648638413,6.02133418,3009.9,3009.1,3.14573386]
["bitfinex","ETHUSD",1769648638830,0.83061997,3009.8,3009.1,3.14573386]
["bitfinex","ETHUSD",1769648639030,0.83061111,3009.9,3009.2,3.14573386]
["bitfinex","ETHUSD",1769648639255,0.83058301,3010.0,3009.2,3.54338718]
["bitfinex","ETHUSD",1769648640929,0.002,3010.1,3009.4,3.14573386]
["bitfinex","ETHUSD",1769648642476,0.83037167,3010.7,3009.5,3.14573386]
["bitfinex","ETHUSD",1769648642773,0.83037167,3010.7,3009.7,3.14573386]
["bitfinex","ETHUSD",1769648643071,0.83037167,3010.7,3009.9,3.14573386]
["bitfinex","ETHUSD",1769648643373,0.83028894,3011.0,3009.9,3.14573386]
["bitfinex","ETHUSD",1769648643573,0.83028894,3011.0,3010.1,3.14573386]
["bitfinex","ETHUSD",1769648645181,3.25538703,3010.9,3009.8,3.97633595]
["bitfinex","ETHUSD",1769648645333,0.04986785,3010.7,3009.8,3.14573386]
["bitfinex","ETHUSD",1769648645544,0.04986785,3010.7,3009.8,3.97635084]
["bitfinex","ETHUSD",1769648645864,0.04986785,3010.7,3009.9,0.39763508]
["bitfinex","ETHUSD",1769648647257,0.83039925,3010.6,3009.9,0.39763508]
["bitfinex","ETHUSD",1769648647661,0.002,3010.4,3009.9,0.39763508]
["bitfinex","ETHUSD",1769648648868,0.002,3010.4,3009.9,3.54336894]
["bitfinex","ETHUSD",1769648650068,0.002,3010.4,3010.0,3.14573386]
["bitfinex","ETHUSD",1769648650266,0.002,3010.4,3010.1,3.58312975]
["bitfinex","ETHUSD",1769648651849,0.002,3010.4,3010.1,0.43739589]
["bitfinex","ETHUSD",1769648652169,0.002,3010.4,3009.8,3.14573386]
["bitfinex","ETHUSD",1769648653678,0.002,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769648654049,3.25538703,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769648654380,0.04986785,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769648655882,0.83056478,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769648656052,0.42026918,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1769648657150,0.42026918,3009.9,3009.1,3.14573386]
["bitfinex","ETHUSD",1769648657760,3.67565621,3009.9,3008.8,3.97661249]
["bitfinex","ETHUSD",1769648657960,0.83061997,3009.8,3008.9,3.14573386]
["bitfinex","ETHUSD",1769648658166,2.01534357,3009.8,3008.9,3.14573386]
["bitfinex","ETHUSD",1769648659991,2.01534357,3009.8,3008.9,3.97659756]
["bitfinex","ETHUSD",1769648660492,2.01534357,3009.8,3008.9,3.14573386]
["bitfinex","ETHUSD",1769648660687,2.01534357,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769648662218,3.20551918,3010.6,3009.4,3.14673386]
["bitfinex","ETHUSD",1769648662514,0.83048201,3010.3,3009.4,3.14673386]
["bitfinex","ETHUSD",1769648663321,4.08586904,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1769648663521,0.04986785,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769648664003,0.83061997,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769648664305,0.83061286,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769648664882,1.64110809,3010.2,3009.4,3.13310479]
["bitfinex","ETHUSD",1769648665081,0.83049708,3010.3,3009.6,3.13210479]
["bitfinex","ETHUSD",1769648668391,3.32386134,3010.4,3009.6,3.13210479]
["bitfinex","ETHUSD",1769648669014,0.04986785,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1769648669190,0.04986785,3010.3,3009.4,3.42629856]
["bitfinex","ETHUSD",1769648669588,0.04986785,3010.3,3009.5,4.25600118]
["bitfinex","ETHUSD",1769648669789,0.002,3010.4,3009.7,3.42529856]
["bitfinex","ETHUSD",1769648672279,0.002,3010.4,3009.7,3.42629856]
["bitfinex","ETHUSD",1769648672513,0.002,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769648674297,0.002,3010.1,3009.7,3.42629856]
["bitfinex","ETHUSD",1769648674501,0.002,3010.4,3009.9,3.42529856]
["bitfinex","ETHUSD",1769648678825,0.002,3010.4,3009.9,4.25589035]
["bitfinex","ETHUSD",1769648679186,0.002,3010.4,3009.9,4.25588687]
["bitfinex","ETHUSD",1769648679388,0.83238925,3010.7,3010.0,3.42529856]
["bitfinex","ETHUSD",1769648679389,0.002,3010.7,3010.0,3.42529856]
["bitfinex","ETHUSD",1769648679589,0.83028045,3011.1,3010.2,3.42529856]
["bitfinex","ETHUSD",1769648679789,0.83225325,3011.2,3010.2,3.42529856]
["bitfinex","ETHUSD",1769648680125,0.83224909,3011.2,3010.2,3.42529856]
["bitfinex","ETHUSD",1769648680420,0.83224909,3011.2,3010.1,0.42558869]
["bitfinex","ETHUSD",1769648680421,6.01520297,3011.0,3010.1,0.42558869]
["bitfinex","ETHUSD",1769648680585,0.83037167,3010.7,3009.9,4.25588025]
["bitfinex","ETHUSD",1769648680789,6.01520297,3011.0,3009.9,4.25588025]
["bitfinex","ETHUSD",1769648681004,0.83028894,3011.0,3009.9,4.25588025]
["bitfinex","ETHUSD",1769648681204,0.88015679,3011.0,3009.9,4.25588025]
["bitfinex","ETHUSD",1769648681404,0.88015679,3011.0,3010.1,3.42529856]
["bitfinex","ETHUSD",1769648681639,0.83028894,3011.0,3010.1,3.42529856]
["bitfinex","ETHUSD",1769648682718,0.83026136,3011.1,3010.3,3.42529856]
["bitfinex","ETHUSD",1769648683526,0.002,3011.2,3010.3,3.42529856]
["bitfinex","ETHUSD",1769648683738,0.83223862,3011.2,3010.5,3.42529856]
["bitfinex","ETHUSD",1769648684727,0.002,3011.2,3010.5,3.42529856]
["bitfinex","ETHUSD",1769648684923,0.04986785,3011.1,3010.2,4.25580792]
["bitfinex","ETHUSD",1769648685127,0.04986785,3011.1,3010.3,0.83047734]
["bitfinex","ETHUSD",1769648685326,0.04986785,3011.1,3010.2,4.25578856]
["bitfinex","ETHUSD",1769648685512,0.002,3010.9,3010.3,0.7577936]
["bitfinex","ETHUSD",1769648685718,0.002,3010.9,3010.3,1.58827476]
["bitfinex","ETHUSD",1769648687038,0.002,3010.9,3010.3,0.7577936]
["bitfinex","ETHUSD",1769648687740,0.002,3010.9,3010.3,1.58827077]
["bitfinex","ETHUSD",1769648688319,0.002,3010.9,3010.3,1.58827546]
["bitfinex","ETHUSD",1769648688522,0.002,3010.9,3010.4,0.5013574]
["bitfinex","ETHUSD",1769648696777,0.002,3010.9,3009.9,3.37292999]
["bitfinex","ETHUSD",1769648696931,3.36568411,3010.9,3010.0,4.0]
["bitfinex","ETHUSD",1769648697553,3.36568411,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1769648697755,0.33656841,3010.8,3010.0,4.0]
["bitfinex","ETHUSD",1769648698060,3.70025252,3010.8,3009.7,0.001]
["bitfinex","ETHUSD",1769648698354,3.70025252,3010.8,3009.8,4.20354882]
["bitfinex","ETHUSD",1769648699040,0.83037167,3010.7,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648699240,1.61578276,3010.7,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648699442,4.92959902,3010.7,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648700841,4.92959902,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769648700842,3.36368411,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1769648701040,0.83042683,3010.5,3009.7,0.001]
["bitfinex","ETHUSD",1769648701441,0.83042683,3010.5,3009.7,3.37392999]
["bitfinex","ETHUSD",1769648701674,0.83042683,3010.5,3009.7,3.79438873]
["bitfinex","ETHUSD",1769648702086,0.83042013,3010.6,3009.7,3.79438873]
["bitfinex","ETHUSD",1769648703160,4.19410424,3010.6,3009.7,3.79438873]
["bitfinex","ETHUSD",1769648703550,4.19410424,3010.6,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648703551,0.83042013,3010.6,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648703763,0.83042013,3010.6,3009.8,3.83543317]
["bitfinex","ETHUSD",1769648703964,0.8303929,3010.7,3009.8,3.83543317]
["bitfinex","ETHUSD",1769648705456,3.32138827,3010.8,3009.9,3.37292999]
["bitfinex","ETHUSD",1769648705659,0.83034409,3010.8,3009.9,3.37292999]
["bitfinex","ETHUSD",1769648705886,0.83233629,3010.9,3010.1,3.37292999]
["bitfinex","ETHUSD",1769648706854,0.88220414,3010.9,3010.1,3.37292999]
["bitfinex","ETHUSD",1769648707494,0.83233629,3010.9,3010.1,3.37292999]
["bitfinex","ETHUSD",1769648707661,0.83233629,3010.9,3010.1,4.20345381]
["bitfinex","ETHUSD",1769648708391,0.83233629,3010.9,3010.1,3.37292999]
["bitfinex","ETHUSD",1769648708694,0.83233629,3010.9,3010.3,3.37292999]
["bitfinex","ETHUSD",1769648709385,0.83233629,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769648709900,0.002,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769648710396,5.96886586,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769648710888,6.01873371,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769648711101,0.04986785,3010.7,3009.9,3.37292999]
["bitfinex","ETHUSD",1769648711300,0.04986785,3010.7,3009.7,3.37392999]
["bitfinex","ETHUSD",1769648711301,5.96686586,3010.6,3009.7,3.37392999]
["bitfinex","ETHUSD",1769648711473,5.96686586,3010.6,3009.7,3.71132299]
["bitfinex","ETHUSD",1769648711992,0.83042683,3010.5,3009.7,3.71132299]
["bitfinex","ETHUSD",1769648712194,0.83042683,3010.5,3009.7,4.54196206]
["bitfinex","ETHUSD",1769648712392,0.83042683,3010.5,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648712690,0.83037167,3010.7,3009.8,3.37292999]
["bitfinex","ETHUSD",1769648712894,0.83037167,3010.7,3010.0,3.37292999]
["bitfinex","ETHUSD",1769648713290,0.83036368,3010.8,3010.0,3.37292999]
["bitfinex","ETHUSD",1769648713801,0.83232238,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769648714007,0.83232238,3010.9,3010.2,3.37292999]
["bitfinex","ETHUSD",1769648716104,0.002,3010.9,3010.2,3.37292999]
["bitfinex","ETHUSD",1769648717807,5.96686586,3010.6,3009.7,3.71132299]
["bitfinex","ETHUSD",1769648718788,0.83042683,3010.5,3009.7,3.71132299]
["bitfinex","ETHUSD",1769648719680,0.83042683,3010.5,3009.7,4.54196738]
["bitfinex","ETHUSD",1769648720407,0.83042683,3010.5,3009.7,3.71132299]
["bitfinex","ETHUSD",1769648721312,0.83042683,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1769648721479,0.83042683,3010.5,3009.7,3.71132299]
["bitfinex","ETHUSD",1769648721480,1.84232683,3010.5,3009.7,3.37392999]
["bitfinex","ETHUSD",1769648721781,0.83042683,3010.5,3009.7,3.37392999]
["bitfinex","ETHUSD",1769648724920,0.83042683,3010.5,3009.7,0.001]
["bitfinex","ETHUSD",1769648724921,9.28068212,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769648725112,0.8305096,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769648726011,4.26495381,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769648726194,1.35538581,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769648726918,1.35538581,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769648727120,0.83059237,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769648727318,4.26503658,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769648728887,0.83059237,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769648729300,0.42028297,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769648729933,0.696,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769648730139,4.14999172,3009.7,3008.6,0.83093883]
["bitfinex","ETHUSD",1769648730296,4.14999172,3009.7,3008.7,3.52429571]
["bitfinex","ETHUSD",1769648730695,4.14999172,3009.7,3008.7,4.35521455]
["bitfinex","ETHUSD",1769648730995,4.14999172,3009.7,3008.8,0.43552146]
["bitfinex","ETHUSD",1769648731498,4.98064006,3009.7,3008.8,4.79070414]
["bitfinex","ETHUSD",1769648731713,0.696,3009.7,3008.9,3.52429571]
["bitfinex","ETHUSD",1769648732020,1.52665152,3009.7,3008.9,3.52429571]
["bitfinex","ETHUSD",1769648732393,0.8306465,3009.8,3008.9,3.52429571]
["bitfinex","ETHUSD",1769648732593,0.8306465,3009.8,3009.1,3.52429571]
["bitfinex","ETHUSD",1769648733426,3.32237905,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1769648733831,6.77637077,3009.9,3008.9,3.52429571]
["bitfinex","ETHUSD",1769648734030,3.50385957,3009.8,3008.8,0.43552146]
["bitfinex","ETHUSD",1769648734231,3.50385957,3009.8,3008.6,0.83093064]
["bitfinex","ETHUSD",1769648734232,3.45399172,3009.5,3008.4,7.52429571]
["bitfinex","ETHUSD",1769648734435,3.45399172,3009.5,3008.6,0.83093676]
["bitfinex","ETHUSD",1769648734606,3.45399172,3009.5,3008.6,4.35523247]
["bitfinex","ETHUSD",1769648735208,3.45399172,3009.5,3008.7,0.83092161]
["bitfinex","ETHUSD",1769648735402,3.45399172,3009.5,3008.8,0.43552173]
["bitfinex","ETHUSD",1769648735807,4.28471192,3009.5,3008.8,0.43552173]
["bitfinex","ETHUSD",1769648736128,0.83069432,3009.6,3008.8,4.79071029]
["bitfinex","ETHUSD",1769648736539,0.83066841,3009.7,3008.8,4.79071029]
["bitfinex","ETHUSD",1769648737526,0.83066841,3009.7,3008.8,3.95981744]
["bitfinex","ETHUSD",1769648737829,4.28466013,3009.7,3008.8,3.95981744]
["bitfinex","ETHUSD",1769648738139,5.37763665,3009.7,3008.8,3.95981744]
["bitfinex","ETHUSD",1769648738876,3.50385957,3009.6,3008.6,3.52429571]
["bitfinex","ETHUSD",1769648739155,3.50385957,3009.6,3008.0,0.697]
["bitfinex","ETHUSD",1769648739156,3.50385957,3009.6,3008.3,6.84841823]
["bitfinex","ETHUSD",1769648739314,3.50385957,3009.6,3008.5,0.83097152]
["bitfinex","ETHUSD",1769648739516,3.50385957,3009.6,3008.5,0.83097868]
["bitfinex","ETHUSD",1769648740146,3.50385957,3009.4,3008.4,4.35529288]
["bitfinex","ETHUSD",1769648740349,3.50385957,3009.4,3008.5,0.43552929]
["bitfinex","ETHUSD",1769648741734,3.45399172,3009.4,3008.5,3.959825]
["bitfinex","ETHUSD",1769648742259,3.45399172,3009.4,3008.6,4.35524698]
["bitfinex","ETHUSD",1769648742260,0.83074424,3009.4,3008.6,4.35524698]
["bitfinex","ETHUSD",1769648742752,0.83072261,3009.5,3008.6,4.35524698]
["bitfinex","ETHUSD",1769648743060,0.83072261,3009.5,3008.7,4.33575811]
["bitfinex","ETHUSD",1769648744148,4.2847497,3009.3,3008.7,0.8114624]
["bitfinex","ETHUSD",1769648744349,3.45399172,3009.1,3008.3,3.52429571]
["bitfinex","ETHUSD",1769648744571,3.45399172,3009.1,3008.2,4.83104726]
["bitfinex","ETHUSD",1769648744775,3.45399172,3009.1,3008.3,0.83103086]
["bitfinex","ETHUSD",1769648744989,3.45399172,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1769648745192,3.88745348,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1769648746184,4.71826667,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1769648746406,4.76813452,3009.1,3008.2,3.52429571]
["bitfinex","ETHUSD",1769648746550,3.50385957,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769648746746,3.50385957,3008.9,3008.0,4.001]
["bitfinex","ETHUSD",1769648746993,3.50385957,3008.9,3008.1,0.48321304]
["bitfinex","ETHUSD",1769648747292,3.50385957,3008.9,3008.0,0.8321031]
["bitfinex","ETHUSD",1769648748189,0.83089603,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769648748406,6.02536361,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769648748682,9.42948748,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769648748848,0.83089603,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769648749184,1.40240978,3008.8,3008.0,0.83211503]
["bitfinex","ETHUSD",1769648749364,4.28487311,3008.9,3008.0,0.83211503]
["bitfinex","ETHUSD",1769648749877,4.33474096,3008.9,3008.0,0.83211503]
["bitfinex","ETHUSD",1769648750464,4.33474096,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769648750667,3.45399172,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769648751071,0.83088139,3008.9,3008.0,3.52529571]
["bitfinex","ETHUSD",1769648751386,0.83088139,3008.9,3008.1,0.43564259]
["bitfinex","ETHUSD",1769648751773,4.28487311,3008.9,3008.1,0.43564259]
["bitfinex","ETHUSD",1769648752373,4.28487311,3008.9,3008.0,3.52529571]
["bitfinex","ETHUSD",1769648752555,4.33474096,3008.9,3008.0,4.35640485]
["bitfinex","ETHUSD",1769648752761,3.45399172,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769648754284,4.14999172,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769648754878,3.45399172,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769648755092,1.0310279,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769648755803,0.8807915,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769648756701,0.8807915,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769648757293,1.5767915,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769648758505,5.40845976,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769648759009,3.83166826,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769648759302,5.53584796,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769648759604,4.7048837,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769648759903,5.53583509,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769648760303,0.04986785,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769648760509,4.39023855,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769648761597,5.53585232,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769648762188,0.83096862,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769648764200,3.88153611,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769648766118,4.66267477,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769648768703,4.66267477,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769648769006,4.66267477,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769648769710,3.88153611,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769648770016,3.88153611,3008.0,3007.1,3.58731441]
["bitfinex","ETHUSD",1769648770380,5.35881291,3007.9,3007.1,3.58731441]
["bitfinex","ETHUSD",1769648770713,6.23213885,3007.9,3007.1,3.58731441]
["bitfinex","ETHUSD",1769648770882,0.04986785,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769648771082,3.88153611,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769648772092,0.04986785,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648772292,0.83119992,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648772491,0.62820067,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648774507,0.83122755,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648776201,3.95301899,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648776202,1.45942019,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648778412,0.62820067,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648778714,0.88105717,3007.8,3007.1,3.58731441]
["bitfinex","ETHUSD",1769648778715,0.83118932,3007.8,3007.1,3.58731441]
["bitfinex","ETHUSD",1769648778919,0.83113088,3008.0,3007.1,4.41866208]
["bitfinex","ETHUSD",1769648779405,1.52711002,3008.1,3007.1,4.41866208]
["bitfinex","ETHUSD",1769648779607,1.52711002,3008.1,3007.3,3.58631441]
["bitfinex","ETHUSD",1769648780688,1.52711002,3008.1,3007.4,3.58731441]
["bitfinex","ETHUSD",1769648781095,0.88097787,3008.1,3007.4,3.58731441]
["bitfinex","ETHUSD",1769648781296,0.696,3008.0,3007.4,3.58731441]
["bitfinex","ETHUSD",1769648782216,0.88097787,3008.1,3007.4,3.58731441]
["bitfinex","ETHUSD",1769648782420,0.696,3008.0,3007.4,3.58731441]
["bitfinex","ETHUSD",1769648782919,0.83114465,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1769648783288,0.8810125,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1769648784492,4.71268076,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1769648784690,4.71268076,3007.9,3007.1,3.58731441]
["bitfinex","ETHUSD",1769648784691,3.88153611,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648784909,0.83122755,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648785491,0.88108741,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648786722,6.02978925,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648786923,0.83125519,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1769648787605,6.86103602,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648787926,6.02978925,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648788422,0.83118894,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769648788631,2.40535353,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769648790326,0.04986785,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648792398,0.88106847,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648792638,2.4053549,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769648792799,0.696,3007.9,3007.4,3.75644036]
["bitfinex","ETHUSD",1769648793000,3.32414502,3008.3,3007.4,3.75644036]
["bitfinex","ETHUSD",1769648793312,0.696,3008.2,3007.4,3.75644036]
["bitfinex","ETHUSD",1769648793502,0.002,3008.0,3007.4,3.75644036]
["bitfinex","ETHUSD",1769648796501,0.002,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769648796696,6.03178925,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769648796902,0.04986785,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1769648797452,0.83119992,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648799129,0.696,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648799321,4.67773558,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648799522,0.696,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648799725,2.93048447,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648801036,2.93046369,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648801606,1.40323588,3007.6,3007.1,3.75644036]
["bitfinex","ETHUSD",1769648801826,0.696,3007.5,3007.1,3.75644036]
["bitfinex","ETHUSD",1769648803908,0.696,3007.5,3007.1,4.58780077]
["bitfinex","ETHUSD",1769648805145,0.696,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1769648808857,0.696,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1769648810416,10.79487624,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648810417,0.002,3007.7,3007.1,3.75644036]
["bitfinex","ETHUSD",1769648810728,0.696,3007.6,3007.1,3.75644036]
["bitfinex","ETHUSD",1769648811428,0.696,3007.6,3007.1,5.37915137]
["bitfinex","ETHUSD",1769648812743,0.696,3007.6,3007.1,4.54778707]
["bitfinex","ETHUSD",1769648813047,0.696,3007.6,3007.2,3.75544036]
["bitfinex","ETHUSD",1769648815247,0.002,3007.7,3007.2,4.58675463]
["bitfinex","ETHUSD",1769648816250,0.002,3007.7,3007.2,3.75544036]
["bitfinex","ETHUSD",1769648816828,0.002,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648817048,5.19468017,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1769648817442,0.04986785,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648817748,5.19468017,3007.7,3007.1,0.001]
["bitfinex","ETHUSD",1769648819655,0.696,3007.6,3007.1,3.96497945]
["bitfinex","ETHUSD",1769648820069,0.696,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769648821453,0.83125519,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1769648822555,3.73120168,3007.2,3006.3,4.79654612]
["bitfinex","ETHUSD",1769648822761,0.97111231,3007.1,3006.3,4.79654612]
["bitfinex","ETHUSD",1769648822960,3.78106953,3007.2,3006.5,0.83152875]
["bitfinex","ETHUSD",1769648823631,4.56249825,3007.4,3006.4,7.29018948]
["bitfinex","ETHUSD",1769648824041,4.6123661,3007.4,3006.5,3.96397945]
["bitfinex","ETHUSD",1769648827163,3.78106953,3007.4,3006.6,0.83150402]
["bitfinex","ETHUSD",1769648827350,6.07866603,3007.4,3006.6,0.83150402]
["bitfinex","ETHUSD",1769648828760,6.07866603,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769648833663,3.73120168,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1769648835373,3.73120168,3007.1,3006.3,0.83258427]
["bitfinex","ETHUSD",1769648835676,3.73120168,3007.1,3006.4,0.83155759]
["bitfinex","ETHUSD",1769648836338,3.73120168,3007.1,3006.3,0.83257212]
["bitfinex","ETHUSD",1769648836339,0.697,3007.0,3006.3,0.83257212]
["bitfinex","ETHUSD",1769648836667,0.697,3007.0,3006.3,4.79655157]
["bitfinex","ETHUSD",1769648836869,0.697,3007.0,3006.3,4.79656239]
["bitfinex","ETHUSD",1769648838365,0.697,3007.0,3006.3,5.60886276]
["bitfinex","ETHUSD",1769648838965,0.697,3007.0,3006.4,3.96397945]
["bitfinex","ETHUSD",1769648839949,0.697,3007.0,3006.5,0.83153168]
["bitfinex","ETHUSD",1769648840973,0.697,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769648843078,0.002,3007.1,3006.6,3.96497945]
["bitfinex","ETHUSD",1769648843242,0.699,3007.1,3006.6,5.60874284]
["bitfinex","ETHUSD",1769648844178,0.699,3007.1,3006.6,0.81327261]
["bitfinex","ETHUSD",1769648844374,0.699,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648846882,5.72035815,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648847375,5.7203569,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648848581,5.7203569,3007.1,3006.3,0.83257936]
["bitfinex","ETHUSD",1769648848582,5.98141237,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648848906,7.14655218,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648849090,1.16513981,3006.9,3006.3,0.83258331]
["bitfinex","ETHUSD",1769648849270,4.08974823,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769648849477,1.5303696,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769648849969,1.5303696,3007.1,3006.3,4.00249193]
["bitfinex","ETHUSD",1769648851565,1.5303696,3007.1,3006.3,4.83405538]
["bitfinex","ETHUSD",1769648853489,1.5303696,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648853658,3.02803721,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648856596,2.19666761,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648856890,3.02803732,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648857796,2.19666761,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648858002,0.002,3007.1,3006.6,4.00249193]
["bitfinex","ETHUSD",1769648858871,0.002,3007.4,3006.7,4.00149193]
["bitfinex","ETHUSD",1769648860067,0.002,3007.4,3006.9,4.00149193]
["bitfinex","ETHUSD",1769648862194,0.002,3007.4,3007.0,4.83288534]
["bitfinex","ETHUSD",1769648862392,0.002,3007.4,3007.1,0.8158528]
["bitfinex","ETHUSD",1769648864399,0.002,3007.4,3007.1,1.64719129]
["bitfinex","ETHUSD",1769648866397,0.002,3007.4,3007.2,4.00149193]
["bitfinex","ETHUSD",1769648866612,0.002,3007.4,3007.3,0.83131047]
["bitfinex","ETHUSD",1769648867593,0.002,3007.4,3007.2,4.83281619]
["bitfinex","ETHUSD",1769648867807,0.002,3007.4,3007.3,0.89740843]
["bitfinex","ETHUSD",1769648868710,0.002,3007.4,3007.3,1.7287189]
["bitfinex","ETHUSD",1769648869908,0.002,3007.4,3007.3,5.73021083]
["bitfinex","ETHUSD",1769648871308,0.002,3007.7,3007.4,4.00149193]
["bitfinex","ETHUSD",1769648871501,0.002,3008.0,3007.5,4.57451301]
["bitfinex","ETHUSD",1769648872800,0.002,3008.0,3007.6,0.83122755]
["bitfinex","ETHUSD",1769648874112,0.002,3008.0,3007.5,5.40575301]
["bitfinex","ETHUSD",1769648874295,0.002,3008.0,3007.5,1.40426108]
["bitfinex","ETHUSD",1769648875183,0.002,3008.0,3007.5,0.57302108]
["bitfinex","ETHUSD",1769648876215,3.99968496,3007.8,3007.3,1.72870263]
["bitfinex","ETHUSD",1769648876509,3.99968496,3007.8,3007.3,0.8312942]
["bitfinex","ETHUSD",1769648876716,3.99968496,3007.8,3007.2,0.83131873]
["bitfinex","ETHUSD",1769648876885,3.99968496,3007.8,3007.3,0.8313087]
["bitfinex","ETHUSD",1769648877086,3.99968496,3007.8,3006.8,7.91828685]
["bitfinex","ETHUSD",1769648877087,0.002,3007.7,3006.9,0.83142106]
["bitfinex","ETHUSD",1769648877287,0.002,3007.7,3007.1,4.0]
["bitfinex","ETHUSD",1769648878307,0.002,3007.7,3007.0,0.4854148]
["bitfinex","ETHUSD",1769648879219,0.002,3007.7,3007.1,0.83136576]
["bitfinex","ETHUSD",1769648879598,4.00168496,3007.7,3007.0,1.31679587]
["bitfinex","ETHUSD",1769648880592,4.00168496,3007.7,3007.0,0.83138107]
["bitfinex","ETHUSD",1769648881321,4.00168496,3007.7,3006.7,0.83147636]
["bitfinex","ETHUSD",1769648881497,4.00168496,3007.7,3006.7,4.83147636]
["bitfinex","ETHUSD",1769648881827,4.04955281,3007.6,3006.7,4.83147636]
["bitfinex","ETHUSD",1769648881992,3.99968496,3007.5,3006.7,4.83147636]
["bitfinex","ETHUSD",1769648882191,3.99968496,3007.5,3006.7,0.83147636]
["bitfinex","ETHUSD",1769648882826,3.99968496,3007.5,3006.7,1.63687054]
["bitfinex","ETHUSD",1769648883808,4.83094078,3007.5,3006.7,1.63687054]
["bitfinex","ETHUSD",1769648884725,3.99968496,3007.5,3006.7,1.63687054]
["bitfinex","ETHUSD",1769648885721,4.8309423,3007.5,3006.7,1.63687054]
["bitfinex","ETHUSD",1769648886905,3.99968496,3007.5,3006.7,1.63687054]
["bitfinex","ETHUSD",1769648887225,4.83094031,3007.5,3006.7,1.63687054]
["bitfinex","ETHUSD",1769648887936,4.83094031,3007.5,3006.6,3.32690547]
["bitfinex","ETHUSD",1769648887937,3.99968496,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769648888107,4.04955281,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769648888615,4.04955281,3007.2,3007.0,0.001]
["bitfinex","ETHUSD",1769648888806,4.04955281,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769648889538,4.88091042,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769648891617,3.99968496,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769648891820,5.08605366,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769648892015,5.08605366,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769648892016,3.99968496,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648894154,5.52811919,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648894457,0.66144879,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648895144,0.697,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648897424,0.697,3006.9,3006.3,3.89655992]
["bitfinex","ETHUSD",1769648898322,0.697,3006.9,3006.4,0.83155934]
["bitfinex","ETHUSD",1769648898637,0.697,3006.9,3006.3,0.83257351]
["bitfinex","ETHUSD",1769648898849,0.697,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648899150,0.697,3006.9,3006.3,0.83258598]
["bitfinex","ETHUSD",1769648900018,0.697,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648900698,1.24980858,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648901019,2.08123548,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648901259,5.24949354,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648901554,5.24949354,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648901555,6.08091568,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648901860,4.94532226,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648903761,5.77677194,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648903955,4.94532226,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648905863,5.77678373,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648906064,4.94532226,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648906265,5.77677848,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648906954,0.70265871,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769648909672,4.94532226,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648910669,5.21406512,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648910869,0.9456373,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769648911034,4.96542782,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769648911651,4.96542782,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648912073,4.96742782,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648912750,5.79885052,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648913340,4.26842782,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1769648913547,1.5304227,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769648913548,4.84831287,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769648915372,4.84831287,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769648915589,1.41136711,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769648916058,0.57988505,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769648916261,1.41136202,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769648916501,4.31829567,3006.2,3005.3,4.13954902]
["bitfinex","ETHUSD",1769648916780,5.98277653,3005.9,3005.5,4.0]
["bitfinex","ETHUSD",1769648916986,5.98277653,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1769648917138,1.12882957,3006.1,3005.3,4.97140184]
["bitfinex","ETHUSD",1769648917139,0.697,3005.8,3005.3,4.97140184]
["bitfinex","ETHUSD",1769648917340,0.697,3005.8,3005.3,4.13954902]
["bitfinex","ETHUSD",1769648917540,0.697,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769648918959,0.697,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769648920869,4.26842782,3006.3,3005.3,4.13954902]
["bitfinex","ETHUSD",1769648921069,2.01033111,3006.2,3005.3,4.13954902]
["bitfinex","ETHUSD",1769648921393,6.27875893,3006.2,3005.3,4.13954902]
["bitfinex","ETHUSD",1769648923683,6.27875893,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769648923855,0.04986785,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648924978,4.31829567,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648925298,0.43182957,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769648926870,0.04986785,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648928600,0.88154094,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648928967,5.14996876,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648931198,0.04986785,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1769648931700,5.14996876,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769648931993,0.84765459,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769648932896,0.697,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1769648937815,0.697,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1769648938174,0.04986785,3005.4,3004.5,3.32833703]
["bitfinex","ETHUSD",1769648938528,0.04986785,3005.2,3004.6,0.83205713]
["bitfinex","ETHUSD",1769648938672,0.697,3005.1,3004.5,0.83206502]
["bitfinex","ETHUSD",1769648938878,0.697,3005.1,3004.5,4.91914574]
["bitfinex","ETHUSD",1769648939104,0.697,3005.1,3004.5,5.74411416]
["bitfinex","ETHUSD",1769648939311,0.697,3005.1,3004.6,0.83205526]
["bitfinex","ETHUSD",1769648939676,0.697,3005.1,3004.5,4.91203261]
["bitfinex","ETHUSD",1769648939880,0.697,3005.1,3004.5,5.74409746]
["bitfinex","ETHUSD",1769648940979,0.697,3005.1,3004.6,4.08708072]
["bitfinex","ETHUSD",1769648941508,0.697,3005.1,3004.5,1.65701674]
["bitfinex","ETHUSD",1769648941677,0.697,3005.1,3004.4,0.83209377]
["bitfinex","ETHUSD",1769648941992,0.697,3005.1,3004.4,4.91919362]
["bitfinex","ETHUSD",1769648943187,0.697,3005.2,3004.4,4.91919362]
["bitfinex","ETHUSD",1769648944509,0.697,3005.2,3004.4,0.8321129]
["bitfinex","ETHUSD",1769648944716,0.74686785,3005.2,3004.4,0.8321129]
["bitfinex","ETHUSD",1769648944901,0.74686785,3005.2,3004.4,1.65708541]
["bitfinex","ETHUSD",1769648945835,0.697,3005.2,3004.5,4.08708072]
["bitfinex","ETHUSD",1769648945989,0.697,3005.4,3004.5,4.08708072]
["bitfinex","ETHUSD",1769648946189,0.697,3005.4,3004.7,4.08708072]
["bitfinex","ETHUSD",1769648946423,0.697,3005.4,3004.7,4.91181755]
["bitfinex","ETHUSD",1769648947724,0.697,3005.4,3004.6,0.83205751]
["bitfinex","ETHUSD",1769648947725,0.04986785,3005.3,3004.6,0.83205751]
["bitfinex","ETHUSD",1769648948124,0.04986785,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769648952434,4.85007687,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769648952435,0.697,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769648952731,6.81454684,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769648952732,0.83176957,3005.7,3005.0,4.08908072]
["bitfinex","ETHUSD",1769648952897,0.697,3005.6,3005.0,4.08908072]
["bitfinex","ETHUSD",1769648953300,4.89994472,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769648953500,5.81079577,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769648954730,1.6577189,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769648955128,1.62683214,3008.0,3005.0,4.08908072]
["bitfinex","ETHUSD",1769648955129,0.88152555,3006.1,3005.0,4.08908072]
["bitfinex","ETHUSD",1769648955325,0.74686785,3005.9,3005.0,4.08908072]
["bitfinex","ETHUSD",1769648957503,0.04986785,3005.7,3005.0,0.83392618]
["bitfinex","ETHUSD",1769648957938,4.20294472,3005.7,3005.0,0.83392618]
["bitfinex","ETHUSD",1769648958154,4.20294472,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769648958299,0.04986785,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769648958504,0.04986785,3005.3,3004.6,0.83404284]
["bitfinex","ETHUSD",1769648958731,0.04986785,3005.1,3004.6,0.83404284]
["bitfinex","ETHUSD",1769648959245,0.04986785,3005.1,3004.7,0.83202914]
["bitfinex","ETHUSD",1769648959537,0.04986785,3005.1,3004.6,0.83404126]
["bitfinex","ETHUSD",1769648959704,0.04986785,3005.1,3004.6,1.65898541]
["bitfinex","ETHUSD",1769648960147,0.04986785,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769648960605,5.03481818,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769648961023,0.04986785,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648961230,5.03480915,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769648961562,6.47493976,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769648962228,4.85007687,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769648963334,0.697,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769648964503,4.15407687,3005.4,3004.6,4.08908072]
["bitfinex","ETHUSD",1769648964708,0.001,3005.4,3004.6,4.08908072]
["bitfinex","ETHUSD",1769648964907,0.001,3005.4,3004.8,4.08708072]
["bitfinex","ETHUSD",1769648965716,0.001,3005.4,3004.8,4.91906276]
["bitfinex","ETHUSD",1769648966037,0.001,3005.4,3004.8,0.83199752]
["bitfinex","ETHUSD",1769648968957,0.001,3005.4,3004.9,4.27318341]
["bitfinex","ETHUSD",1769648970234,0.001,3005.4,3004.9,5.1051411]
["bitfinex","ETHUSD",1769648970554,0.001,3005.4,3005.0,0.84331444]
["bitfinex","ETHUSD",1769648972356,0.001,3005.4,3005.0,1.67525955]
["bitfinex","ETHUSD",1769648972542,0.001,3005.4,3005.0,0.84331444]
["bitfinex","ETHUSD",1769648972851,0.001,3005.1,3005.0,0.84331444]
["bitfinex","ETHUSD",1769648974258,0.001,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769648977642,4.08029438,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648982471,4.91221667,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648982885,4.96208452,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648983044,4.12916223,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769648983236,0.41291622,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769648987149,0.697,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769648988238,0.001,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648988540,0.001,3005.1,3004.6,4.27518341]
["bitfinex","ETHUSD",1769648990272,0.001,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648990974,4.08029438,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648993076,5.47812085,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648993875,4.07929438,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769648994779,4.91126337,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769648995273,4.07929438,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769648995578,4.92698429,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648995780,4.36107733,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769648996074,0.001,3005.1,3004.6,4.18154189]
["bitfinex","ETHUSD",1769648996280,0.698,3005.1,3004.6,4.18154189]
["bitfinex","ETHUSD",1769648996946,0.698,3005.1,3004.7,0.83202981]
["bitfinex","ETHUSD",1769648997157,0.001,3005.1,3004.7,5.84595767]
["bitfinex","ETHUSD",1769648997358,0.001,3005.1,3004.7,5.01392786]
["bitfinex","ETHUSD",1769648997580,0.001,3005.1,3004.7,0.83438597]
["bitfinex","ETHUSD",1769648998459,0.001,3005.1,3004.7,5.01392786]
["bitfinex","ETHUSD",1769648998662,0.001,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769649001655,4.36107733,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769649002454,0.04986785,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769649002782,0.04986785,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769649002783,4.40994518,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769649002999,5.24189836,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769649003287,4.36007733,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649003652,0.44109452,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769649003863,4.40994518,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769649004095,0.001,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1769649004096,0.001,3005.1,3004.4,4.17954189]
["bitfinex","ETHUSD",1769649005483,0.001,3005.1,3004.5,5.01162709]
["bitfinex","ETHUSD",1769649006252,0.001,3005.4,3004.6,4.17954189]
["bitfinex","ETHUSD",1769649006451,0.001,3005.4,3004.8,4.17954189]
["bitfinex","ETHUSD",1769649007471,0.001,3005.4,3004.9,0.83197444]
["bitfinex","ETHUSD",1769649007674,0.001,3005.4,3004.8,5.01152408]
["bitfinex","ETHUSD",1769649008989,0.001,3005.4,3004.7,1.33317462]
["bitfinex","ETHUSD",1769649009482,0.001,3005.4,3004.8,0.83199936]
["bitfinex","ETHUSD",1769649009851,0.001,3005.4,3004.7,1.33317492]
["bitfinex","ETHUSD",1769649010878,0.001,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769649012388,0.001,3005.1,3004.9,0.55347168]
["bitfinex","ETHUSD",1769649014292,0.001,3005.1,3005.0,0.83194675]
["bitfinex","ETHUSD",1769649014794,0.001,3005.1,3004.9,0.55347168]
["bitfinex","ETHUSD",1769649014795,0.001,3005.1,3004.9,1.38543302]
["bitfinex","ETHUSD",1769649015493,0.001,3005.1,3004.9,0.55347168]
["bitfinex","ETHUSD",1769649015693,0.001,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769649018604,0.001,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769649018905,4.36007733,3006.1,3004.9,4.18154189]
["bitfinex","ETHUSD",1769649019129,0.61720901,3006.0,3005.1,4.17954189]
["bitfinex","ETHUSD",1769649019468,0.61720901,3006.0,3005.2,0.83189138]
["bitfinex","ETHUSD",1769649020371,4.97728634,3006.0,3005.2,0.83189138]
["bitfinex","ETHUSD",1769649021698,5.80895901,3006.0,3005.2,0.83189138]
["bitfinex","ETHUSD",1769649022802,4.97728634,3006.0,3005.2,0.83189138]
["bitfinex","ETHUSD",1769649023499,0.001,3005.7,3005.2,0.83189138]
["bitfinex","ETHUSD",1769649023696,0.001,3005.7,3005.3,0.83410096]
["bitfinex","ETHUSD",1769649024576,0.001,3005.7,3005.3,5.01364285]
["bitfinex","ETHUSD",1769649024781,5.10694518,3006.4,3005.4,4.17954189]
["bitfinex","ETHUSD",1769649026917,4.21682874,3006.3,3005.5,0.83180835]
["bitfinex","ETHUSD",1769649027617,1.57842835,3006.4,3005.4,5.0113594]
["bitfinex","ETHUSD",1769649027618,4.26669659,3006.2,3005.4,5.0113594]
["bitfinex","ETHUSD",1769649027821,4.26669659,3006.2,3005.4,0.83181751]
["bitfinex","ETHUSD",1769649028025,4.21682874,3006.1,3005.4,0.83181751]
["bitfinex","ETHUSD",1769649028729,3.91128661,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769649032792,3.91128661,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769649033012,3.91128661,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769649033219,3.91128661,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769649033417,0.42084692,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769649033630,4.33213353,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769649034235,3.91128661,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769649034758,3.96115446,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769649035027,3.91128661,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769649035200,3.91128661,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769649035403,3.96115446,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769649035626,3.91128661,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769649036131,0.99493449,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649037030,5.6032211,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649038136,3.96115446,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769649038324,4.79319894,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769649038498,0.64851334,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649043006,1.69193449,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649044295,0.697,3004.7,3004.3,4.12713625]
["bitfinex","ETHUSD",1769649044497,3.91128661,3005.2,3004.3,4.12713625]
["bitfinex","ETHUSD",1769649044696,0.697,3005.1,3004.3,4.12713625]
["bitfinex","ETHUSD",1769649044928,1.52891937,3005.1,3004.4,0.8321129]
["bitfinex","ETHUSD",1769649045224,0.54900738,3005.0,3004.3,4.95926102]
["bitfinex","ETHUSD",1769649045398,0.54900738,3005.0,3004.3,4.95927524]
["bitfinex","ETHUSD",1769649046011,0.54900738,3005.0,3004.3,4.12713625]
["bitfinex","ETHUSD",1769649046332,0.54900738,3005.0,3004.3,4.95926993]
["bitfinex","ETHUSD",1769649048210,0.001,3004.5,3004.3,4.95926993]
["bitfinex","ETHUSD",1769649048410,0.001,3004.5,3004.3,5.78805994]
["bitfinex","ETHUSD",1769649048997,0.001,3004.5,3004.3,1.66292369]
["bitfinex","ETHUSD",1769649049196,0.001,3004.5,3004.3,1.66292391]
["bitfinex","ETHUSD",1769649049733,0.001,3004.5,3004.3,0.83079001]
["bitfinex","ETHUSD",1769649053812,0.001,3004.5,3004.3,1.66290438]
["bitfinex","ETHUSD",1769649054139,0.001,3004.5,3004.3,5.78804063]
["bitfinex","ETHUSD",1769649055235,4.79306542,3005.2,3004.4,5.14088646]
["bitfinex","ETHUSD",1769649055236,3.91128661,3005.2,3004.4,5.14088646]
["bitfinex","ETHUSD",1769649055456,0.697,3005.3,3004.5,0.8320852]
["bitfinex","ETHUSD",1769649055634,0.99878979,3005.6,3004.6,4.22922263]
["bitfinex","ETHUSD",1769649055824,0.99878979,3005.6,3004.5,0.8320852]
["bitfinex","ETHUSD",1769649055825,0.001,3005.7,3004.8,4.22922263]
["bitfinex","ETHUSD",1769649056136,0.698,3005.7,3004.8,4.22922263]
["bitfinex","ETHUSD",1769649056536,0.001,3005.7,3004.8,4.22922263]
["bitfinex","ETHUSD",1769649058663,0.001,3005.7,3004.9,5.06119707]
["bitfinex","ETHUSD",1769649058864,0.001,3005.7,3005.0,0.83890948]
["bitfinex","ETHUSD",1769649059561,0.001,3005.1,3005.0,0.83890948]
["bitfinex","ETHUSD",1769649060668,0.001,3005.1,3005.0,1.67085623]
["bitfinex","ETHUSD",1769649061248,4.89235406,3006.2,3005.1,4.22922263]
["bitfinex","ETHUSD",1769649061545,3.89370391,3006.2,3005.1,4.22922263]
["bitfinex","ETHUSD",1769649061729,4.72525555,3006.5,3005.3,4.22922263]
["bitfinex","ETHUSD",1769649061932,4.64057176,3006.4,3005.3,4.22922263]
["bitfinex","ETHUSD",1769649062169,0.04986785,3006.2,3005.3,4.22922263]
["bitfinex","ETHUSD",1769649062352,3.89370391,3005.9,3005.2,1.18882693]
["bitfinex","ETHUSD",1769649062683,3.89370391,3005.7,3005.0,1.67085623]
["bitfinex","ETHUSD",1769649062837,3.89370391,3005.7,3004.7,4.73535341]
["bitfinex","ETHUSD",1769649062838,3.89370391,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769649063047,0.8816077,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769649063048,3.89370391,3005.5,3004.8,0.83200212]
["bitfinex","ETHUSD",1769649067847,3.89370391,3005.5,3004.5,0.83206511]
["bitfinex","ETHUSD",1769649067848,3.89370391,3005.3,3004.5,0.83206511]
["bitfinex","ETHUSD",1769649068251,3.89370391,3005.2,3004.7,0.83202887]
["bitfinex","ETHUSD",1769649068447,4.88688013,3005.2,3004.6,0.83203052]
["bitfinex","ETHUSD",1769649068877,4.88688013,3005.2,3004.7,0.83202888]
["bitfinex","ETHUSD",1769649069050,0.99317622,3005.2,3004.7,0.83202888]
["bitfinex","ETHUSD",1769649069255,0.697,3005.5,3004.7,0.83202888]
["bitfinex","ETHUSD",1769649069455,1.5288137,3005.5,3004.7,5.06125151]
["bitfinex","ETHUSD",1769649069651,3.89370391,3005.5,3004.7,0.83202888]
["bitfinex","ETHUSD",1769649069860,0.697,3005.5,3004.7,0.83202888]
["bitfinex","ETHUSD",1769649070059,0.697,3005.5,3004.7,5.06125151]
["bitfinex","ETHUSD",1769649071384,0.54723566,3005.4,3004.7,5.06125151]
["bitfinex","ETHUSD",1769649071777,0.54723566,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769649073677,0.59710351,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769649074689,0.54723566,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769649074886,0.59710351,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769649075183,0.04986785,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769649075488,3.89370391,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769649076070,3.89370391,3005.1,3004.6,0.83405693]
["bitfinex","ETHUSD",1769649076259,3.89370391,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769649076784,4.72562496,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769649077190,5.55718182,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769649077689,4.72526077,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769649079680,0.04986785,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649079984,3.94357176,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649080584,4.64057176,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649080772,3.89370391,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649081304,4.72577059,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649081595,4.77563061,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649081766,3.89370391,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649083302,3.94357176,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649083604,4.60212836,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649083899,0.6585566,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649084102,1.06307951,3004.7,3004.6,0.002]
["bitfinex","ETHUSD",1769649086720,1.57887292,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769649087583,4.17281727,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769649088181,4.22268512,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649088383,4.17281727,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769649090402,0.83203217,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769649090572,0.8320852,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649090907,5.01197913,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649092375,4.17989393,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649092791,5.01198693,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649093037,4.17989393,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649093343,5.90856921,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649094315,5.0764824,3004.5,3004.3,0.002]
["bitfinex","ETHUSD",1769649094997,5.0764824,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769649094998,4.22976178,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769649096235,4.17989393,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769649096536,1.52770016,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769649097131,2.3598276,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769649097341,0.697,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769649099730,1.52914271,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769649100022,0.697,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769649100233,1.75850051,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769649102518,0.697,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769649103542,0.83205566,3004.7,3004.0,3.89300827]
["bitfinex","ETHUSD",1769649103737,0.697,3004.4,3004.0,3.89300827]
["bitfinex","ETHUSD",1769649106406,0.88188897,3004.8,3004.0,4.7252243]
["bitfinex","ETHUSD",1769649106608,0.697,3004.7,3004.0,4.7252243]
["bitfinex","ETHUSD",1769649107020,0.83155686,3005.1,3004.1,3.89100827]
["bitfinex","ETHUSD",1769649107331,0.88177225,3005.2,3004.1,3.89100827]
["bitfinex","ETHUSD",1769649107519,0.697,3005.0,3004.1,3.89100827]
["bitfinex","ETHUSD",1769649108237,0.697,3005.0,3004.4,3.89100827]
["bitfinex","ETHUSD",1769649108426,0.04986785,3005.4,3004.6,3.89100827]
["bitfinex","ETHUSD",1769649108629,5.06156159,3005.6,3004.6,3.89100827]
["bitfinex","ETHUSD",1769649108834,6.04009115,3005.8,3004.6,3.89100827]
["bitfinex","ETHUSD",1769649108835,0.697,3005.7,3004.6,3.89100827]
["bitfinex","ETHUSD",1769649109008,0.697,3005.7,3004.8,3.89100827]
["bitfinex","ETHUSD",1769649110449,0.04986785,3006.0,3004.9,4.72298271]
["bitfinex","ETHUSD",1769649110651,1.57848695,3006.2,3004.9,4.72298271]
["bitfinex","ETHUSD",1769649110947,9.36633795,3006.4,3005.2,3.89100827]
["bitfinex","ETHUSD",1769649110948,0.04986785,3006.4,3005.2,3.89100827]
["bitfinex","ETHUSD",1769649111145,4.17989393,3006.6,3005.2,3.89100827]
["bitfinex","ETHUSD",1769649111318,0.04986785,3006.4,3005.5,3.89100827]
["bitfinex","ETHUSD",1769649111526,4.17989393,3006.6,3005.6,3.89100827]
["bitfinex","ETHUSD",1769649111832,0.697,3006.7,3005.6,3.89100827]
["bitfinex","ETHUSD",1769649112032,0.04986785,3006.6,3005.6,3.89100827]
["bitfinex","ETHUSD",1769649112416,0.04986785,3006.6,3005.8,3.89100827]
["bitfinex","ETHUSD",1769649112611,0.58081145,3006.6,3005.8,3.89100827]
["bitfinex","ETHUSD",1769649112813,0.002,3006.9,3005.8,3.89100827]
["bitfinex","ETHUSD",1769649113508,0.04986785,3006.8,3005.8,3.89100827]
["bitfinex","ETHUSD",1769649114547,0.04986785,3006.8,3006.0,3.89100827]
["bitfinex","ETHUSD",1769649117219,4.18189393,3006.9,3006.1,0.83164232]
["bitfinex","ETHUSD",1769649117621,4.18189393,3006.9,3006.2,3.89725309]
["bitfinex","ETHUSD",1769649117622,0.002,3006.9,3006.2,3.89725309]
["bitfinex","ETHUSD",1769649117932,0.002,3006.9,3006.3,0.47288954]
["bitfinex","ETHUSD",1769649119450,0.002,3006.9,3006.3,1.30446112]
["bitfinex","ETHUSD",1769649120317,4.95857505,3007.6,3006.5,3.89725309]
["bitfinex","ETHUSD",1769649120515,0.002,3007.7,3006.7,3.89725309]
["bitfinex","ETHUSD",1769649120721,0.002,3007.7,3006.9,3.89725309]
["bitfinex","ETHUSD",1769649120967,0.002,3007.7,3007.0,3.89725309]
["bitfinex","ETHUSD",1769649121449,0.002,3008.0,3007.3,3.89725309]
["bitfinex","ETHUSD",1769649122752,0.3943732,3009.3,3007.3,3.89725309]
["bitfinex","ETHUSD",1769649122753,4.17718952,3009.2,3007.3,3.89725309]
["bitfinex","ETHUSD",1769649122962,5.00798972,3009.2,3007.5,3.89725309]
["bitfinex","ETHUSD",1769649123124,5.00797824,3009.2,3007.5,3.89725309]
["bitfinex","ETHUSD",1769649123450,0.830816,3009.1,3007.7,3.89725309]
["bitfinex","ETHUSD",1769649123648,0.04986785,3009.0,3007.7,3.89725309]
["bitfinex","ETHUSD",1769649123828,0.04986785,3008.6,3007.7,3.89725309]
["bitfinex","ETHUSD",1769649124144,4.17718952,3008.6,3007.5,4.72849953]
["bitfinex","ETHUSD",1769649124354,4.17718952,3008.6,3007.6,0.84433557]
["bitfinex","ETHUSD",1769649124355,0.04986785,3008.4,3007.6,0.84433557]
["bitfinex","ETHUSD",1769649124725,0.47277359,3008.6,3007.6,4.74158866]
["bitfinex","ETHUSD",1769649124971,0.42290574,3008.6,3007.6,4.74158866]
["bitfinex","ETHUSD",1769649125548,0.42290574,3008.6,3007.8,3.89725309]
["bitfinex","ETHUSD",1769649125753,1.25385817,3008.6,3007.8,3.89725309]
["bitfinex","ETHUSD",1769649126148,0.42290574,3008.6,3007.8,3.89725309]
["bitfinex","ETHUSD",1769649126351,0.42290574,3008.6,3007.8,4.45453303]
["bitfinex","ETHUSD",1769649126775,0.83095384,3008.6,3007.8,0.55727994]
["bitfinex","ETHUSD",1769649127053,4.16197862,3008.5,3007.3,3.89725309]
["bitfinex","ETHUSD",1769649127255,4.17718952,3008.3,3007.2,0.697]
["bitfinex","ETHUSD",1769649127554,4.17718952,3008.3,3007.3,4.72853996]
["bitfinex","ETHUSD",1769649127722,5.00822859,3008.3,3007.4,0.87507981]
["bitfinex","ETHUSD",1769649128649,0.04986785,3008.1,3007.4,0.87507981]
["bitfinex","ETHUSD",1769649128953,4.17718952,3008.0,3007.0,3.89725309]
["bitfinex","ETHUSD",1769649129145,4.17718952,3008.0,3007.1,0.83136565]
["bitfinex","ETHUSD",1769649129326,0.04986785,3008.0,3007.1,0.83136565]
["bitfinex","ETHUSD",1769649129525,0.04986785,3008.0,3007.1,3.89725309]
["bitfinex","ETHUSD",1769649129728,0.04986785,3008.0,3007.2,0.38972531]
["bitfinex","ETHUSD",1769649129928,0.88099449,3008.0,3007.2,0.38972531]
["bitfinex","ETHUSD",1769649130569,4.12732167,3007.9,3006.8,3.89725309]
["bitfinex","ETHUSD",1769649130774,4.17718952,3007.8,3006.5,3.89725309]
["bitfinex","ETHUSD",1769649130946,4.17718952,3007.6,3006.5,3.89725309]
["bitfinex","ETHUSD",1769649131146,4.59989526,3007.6,3006.6,0.47288124]
["bitfinex","ETHUSD",1769649131459,4.17718952,3007.2,3006.0,0.83165436]
["bitfinex","ETHUSD",1769649131654,5.00853853,3007.2,3006.1,3.89725309]
["bitfinex","ETHUSD",1769649131856,0.88116934,3007.4,3006.1,3.89725309]
["bitfinex","ETHUSD",1769649132173,0.88116934,3007.4,3006.3,3.89725309]
["bitfinex","ETHUSD",1769649132974,0.88116934,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1769649133782,5.00852764,3007.2,3006.2,0.72239058]
["bitfinex","ETHUSD",1769649134150,5.00852764,3007.2,3006.2,1.55399088]
["bitfinex","ETHUSD",1769649134361,3.32524289,3007.3,3006.2,1.55399088]
["bitfinex","ETHUSD",1769649134362,0.83133477,3007.3,3006.3,4.72883579]
["bitfinex","ETHUSD",1769649134561,0.83133477,3007.3,3006.4,0.54512264]
["bitfinex","ETHUSD",1769649135079,0.83133477,3007.3,3006.4,4.44237573]
["bitfinex","ETHUSD",1769649135279,4.95862332,3007.4,3006.4,4.44237573]
["bitfinex","ETHUSD",1769649135889,4.95862332,3007.4,3006.4,5.273922]
["bitfinex","ETHUSD",1769649136179,0.83121347,3007.7,3006.5,3.89725309]
["bitfinex","ETHUSD",1769649136383,0.83121347,3007.7,3006.7,3.89725309]
["bitfinex","ETHUSD",1769649136852,4.17718952,3007.5,3006.6,0.5273922]
["bitfinex","ETHUSD",1769649137054,4.17718952,3007.5,3006.4,0.54512264]
["bitfinex","ETHUSD",1769649137260,4.17718952,3007.3,3006.3,0.83157064]
["bitfinex","ETHUSD",1769649137589,4.12732167,3007.3,3006.4,0.83155924]
["bitfinex","ETHUSD",1769649137881,0.83128283,3007.4,3006.4,4.72881233]
["bitfinex","ETHUSD",1769649138050,4.9586045,3007.4,3006.4,3.89725309]
["bitfinex","ETHUSD",1769649138377,4.17718952,3007.3,3006.4,0.47288478]
["bitfinex","ETHUSD",1769649138561,4.17718952,3007.3,3006.2,4.72886338]
["bitfinex","ETHUSD",1769649139296,4.17718952,3007.3,3006.3,0.83158563]
["bitfinex","ETHUSD",1769649139795,4.17718952,3007.3,3006.2,4.72884839]
["bitfinex","ETHUSD",1769649140003,4.95865979,3007.2,3006.2,0.80555047]
["bitfinex","ETHUSD",1769649140181,4.95865979,3007.2,3006.1,0.83163497]
["bitfinex","ETHUSD",1769649140381,0.04986785,3007.1,3006.1,0.83163497]
["bitfinex","ETHUSD",1769649140692,4.12732167,3007.2,3006.2,0.83161243]
["bitfinex","ETHUSD",1769649140985,4.12732167,3007.2,3006.1,3.89725309]
["bitfinex","ETHUSD",1769649141158,4.72034085,3007.1,3006.1,3.89725309]
["bitfinex","ETHUSD",1769649141356,4.72034085,3007.1,3005.9,0.83167751]
["bitfinex","ETHUSD",1769649141582,4.12732167,3006.9,3005.9,0.83167751]
["bitfinex","ETHUSD",1769649142571,4.95876569,3006.9,3005.9,0.83167751]
["bitfinex","ETHUSD",1769649142776,4.12732167,3006.9,3005.9,4.7289306]
["bitfinex","ETHUSD",1769649142972,4.12732167,3006.9,3006.0,4.70283579]
["bitfinex","ETHUSD",1769649143185,4.95874467,3006.9,3006.0,4.70283579]
["bitfinex","ETHUSD",1769649143382,0.83140796,3007.0,3006.0,4.70283579]
["bitfinex","ETHUSD",1769649143690,0.83135777,3007.2,3006.0,4.70283579]
["bitfinex","ETHUSD",1769649143993,0.83135777,3007.2,3006.2,3.89725309]
["bitfinex","ETHUSD",1769649144298,1.7529973,3007.3,3006.2,3.89725309]
["bitfinex","ETHUSD",1769649144861,1.7529973,3007.3,3006.2,4.72885592]
["bitfinex","ETHUSD",1769649145198,1.7529973,3007.3,3006.2,4.73085592]
["bitfinex","ETHUSD",1769649147924,3.91116776,3007.2,3006.2,3.89925309]
["bitfinex","ETHUSD",1769649148230,4.5324389,3007.1,3006.2,0.002]
["bitfinex","ETHUSD",1769649149199,3.91543238,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649149703,3.86556453,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649151297,4.69699953,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649152867,4.74686738,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649153093,3.86556453,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769649153395,0.83150402,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769649153981,1.63870328,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769649154993,0.83145847,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769649156716,4.697023,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769649161386,3.86556453,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769649161581,0.83143752,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649162393,7.19117824,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769649162707,8.0631354,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769649163304,4.19757087,3007.0,3006.2,4.06794425]
["bitfinex","ETHUSD",1769649163601,8.0631354,3007.0,3006.2,4.06794425]
["bitfinex","ETHUSD",1769649163774,3.86556453,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649163979,3.86556453,3006.4,3005.4,0.83182341]
["bitfinex","ETHUSD",1769649164194,3.86556453,3006.4,3005.4,4.46837398]
["bitfinex","ETHUSD",1769649164394,0.831587,3006.3,3005.4,5.30020746]
["bitfinex","ETHUSD",1769649164884,0.831587,3006.3,3005.5,4.595965]
["bitfinex","ETHUSD",1769649165204,0.83155105,3006.5,3005.5,4.595965]
["bitfinex","ETHUSD",1769649165403,4.69711558,3006.5,3005.5,4.595965]
["bitfinex","ETHUSD",1769649167310,4.69711558,3006.5,3005.5,5.42776655]
["bitfinex","ETHUSD",1769649167722,4.69711558,3006.5,3005.5,4.595965]
["bitfinex","ETHUSD",1769649167907,4.69711558,3006.5,3005.6,0.5427783]
["bitfinex","ETHUSD",1769649168428,4.69711558,3006.5,3005.6,4.60872255]
["bitfinex","ETHUSD",1769649168633,4.69711558,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769649177054,0.83155105,3006.5,3005.7,3.8574844]
["bitfinex","ETHUSD",1769649177647,1.52846651,3006.8,3005.9,3.8564844]
["bitfinex","ETHUSD",1769649177932,1.52846651,3006.8,3005.9,4.84058482]
["bitfinex","ETHUSD",1769649178109,3.64905322,3006.7,3005.9,0.98410042]
["bitfinex","ETHUSD",1769649178310,3.64905322,3006.7,3005.7,3.8574844]
["bitfinex","ETHUSD",1769649178834,0.83150402,3006.6,3005.7,3.8574844]
["bitfinex","ETHUSD",1769649179028,0.83150402,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1769649179029,3.64905322,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769649179835,0.001,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769649180813,0.001,3006.2,3005.8,3.8564844]
["bitfinex","ETHUSD",1769649181012,0.001,3006.2,3005.9,4.32540608]
["bitfinex","ETHUSD",1769649185134,0.81722495,3006.7,3005.9,4.32540608]
["bitfinex","ETHUSD",1769649185337,4.46627817,3006.7,3005.9,4.32540608]
["bitfinex","ETHUSD",1769649187847,3.64905322,3006.6,3005.9,0.46892168]
["bitfinex","ETHUSD",1769649188048,3.64905322,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1769649188440,0.81722495,3006.7,3005.8,4.6882058]
["bitfinex","ETHUSD",1769649188953,4.46627817,3006.7,3005.8,4.6882058]
["bitfinex","ETHUSD",1769649189156,4.46627817,3006.7,3005.8,5.48983435]
["bitfinex","ETHUSD",1769649189453,4.46627817,3006.7,3005.9,3.8564844]
["bitfinex","ETHUSD",1769649191348,4.46627817,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769649202865,0.83141015,3007.0,3006.2,3.8584844]
["bitfinex","ETHUSD",1769649203064,0.83141015,3007.0,3006.3,0.38584844]
["bitfinex","ETHUSD",1769649210873,0.83141015,3007.0,3006.3,4.22430306]
["bitfinex","ETHUSD",1769649212174,0.83141015,3007.0,3006.3,0.38584844]
["bitfinex","ETHUSD",1769649212175,4.36547117,3007.0,3006.3,0.38584844]
["bitfinex","ETHUSD",1769649212468,4.36547117,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769649213673,0.04986785,3007.4,3006.3,3.83845462]
["bitfinex","ETHUSD",1769649213871,4.36537149,3007.3,3006.3,3.83845462]
["bitfinex","ETHUSD",1769649214761,4.36537149,3007.3,3006.5,0.001]
["bitfinex","ETHUSD",1769649215579,0.002,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649215874,0.002,3006.7,3006.5,0.46810209]
["bitfinex","ETHUSD",1769649218363,0.002,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649226596,0.002,3007.0,3006.5,3.83945462]
["bitfinex","ETHUSD",1769649226888,5.06226094,3007.7,3006.6,3.83845462]
["bitfinex","ETHUSD",1769649227187,0.8311372,3008.0,3007.1,3.83845462]
["bitfinex","ETHUSD",1769649227388,3.53406102,3008.1,3007.1,3.83845462]
["bitfinex","ETHUSD",1769649227574,0.83109952,3008.1,3007.3,3.83845462]
["bitfinex","ETHUSD",1769649228786,6.85830876,3008.2,3007.3,3.83845462]
["bitfinex","ETHUSD",1769649229294,3.53406102,3008.1,3007.2,0.98216626]
["bitfinex","ETHUSD",1769649229493,3.53406102,3008.1,3007.0,0.83138984]
["bitfinex","ETHUSD",1769649229797,3.53406102,3008.1,3006.9,4.66986009]
["bitfinex","ETHUSD",1769649230363,3.32424774,3008.2,3007.2,4.66978343]
["bitfinex","ETHUSD",1769649232672,3.32424774,3008.2,3007.2,3.83845462]
["bitfinex","ETHUSD",1769649232878,4.36517804,3008.0,3007.2,3.83845462]
["bitfinex","ETHUSD",1769649233198,4.36517804,3008.0,3007.3,0.38384546]
["bitfinex","ETHUSD",1769649233388,4.36517804,3008.0,3006.9,0.83142103]
["bitfinex","ETHUSD",1769649233979,4.36517804,3008.0,3007.0,0.83138929]
["bitfinex","ETHUSD",1769649235372,4.36517804,3008.0,3006.9,0.83142106]
["bitfinex","ETHUSD",1769649235597,4.36517804,3008.0,3006.9,4.37459184]
["bitfinex","ETHUSD",1769649235780,4.36517804,3008.0,3007.0,0.77003568]
["bitfinex","ETHUSD",1769649236698,0.83111702,3008.0,3007.1,3.54317078]
["bitfinex","ETHUSD",1769649237391,4.47972003,3008.0,3007.0,0.77003568]
["bitfinex","ETHUSD",1769649237595,4.47972003,3008.0,3007.0,1.60142864]
["bitfinex","ETHUSD",1769649237973,4.47972003,3008.0,3007.0,0.77003568]
["bitfinex","ETHUSD",1769649238286,4.47972003,3008.0,3006.9,4.37457717]
["bitfinex","ETHUSD",1769649238287,4.47972003,3008.0,3007.1,0.51446129]
["bitfinex","ETHUSD",1769649240283,3.64860301,3007.8,3007.1,0.51446129]
["bitfinex","ETHUSD",1769649240484,3.64860301,3007.8,3007.0,0.83138929]
["bitfinex","ETHUSD",1769649240485,3.64860301,3007.8,3006.8,0.8314305]
["bitfinex","ETHUSD",1769649240803,3.64860301,3007.8,3006.9,0.83141918]
["bitfinex","ETHUSD",1769649241304,3.64860301,3007.8,3006.8,0.83143101]
["bitfinex","ETHUSD",1769649242699,0.83119992,3007.7,3006.7,6.86907441]
["bitfinex","ETHUSD",1769649243004,4.47980293,3007.7,3006.8,0.83144871]
["bitfinex","ETHUSD",1769649243206,4.47980293,3007.7,3006.9,0.77005231]
["bitfinex","ETHUSD",1769649246012,4.47980293,3007.7,3006.5,3.54417078]
["bitfinex","ETHUSD",1769649246811,4.47980293,3007.7,3006.5,4.37570168]
["bitfinex","ETHUSD",1769649247019,4.47980293,3007.7,3006.7,0.83145624]
["bitfinex","ETHUSD",1769649247510,4.47980293,3007.7,3006.6,4.37466266]
["bitfinex","ETHUSD",1769649251099,4.47980293,3007.7,3006.8,3.54317078]
["bitfinex","ETHUSD",1769649251420,5.66253781,3007.7,3006.8,3.54317078]
["bitfinex","ETHUSD",1769649253533,5.66253781,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769649253704,0.002,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769649255793,3.65060301,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769649257005,0.002,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769649257333,0.002,3007.4,3006.9,0.35541708]
["bitfinex","ETHUSD",1769649263428,0.002,3007.4,3006.9,3.89858786]
["bitfinex","ETHUSD",1769649266102,0.002,3007.4,3006.9,4.73000644]
["bitfinex","ETHUSD",1769649266303,0.002,3007.7,3007.1,3.59355548]
["bitfinex","ETHUSD",1769649266504,0.002,3007.7,3007.2,3.95291103]
["bitfinex","ETHUSD",1769649266905,0.002,3007.9,3007.3,3.59355548]
["bitfinex","ETHUSD",1769649267502,0.002,3007.4,3007.3,3.59355548]
["bitfinex","ETHUSD",1769649267706,0.002,3007.9,3007.3,3.59355548]
["bitfinex","ETHUSD",1769649267955,0.002,3007.9,3007.5,3.59355548]
["bitfinex","ETHUSD",1769649268238,0.002,3007.9,3007.4,0.47842249]
["bitfinex","ETHUSD",1769649269813,0.002,3007.9,3007.2,0.35935555]
["bitfinex","ETHUSD",1769649271038,3.56758591,3007.8,3006.9,0.35541708]
["bitfinex","ETHUSD",1769649271245,3.56758591,3007.8,3006.9,0.001]
["bitfinex","ETHUSD",1769649271555,3.56758591,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1769649273643,4.3988411,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769649275844,0.83125519,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769649279642,0.002,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769649279848,0.002,3007.2,3006.9,0.44371387]
["bitfinex","ETHUSD",1769649282352,0.002,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769649282757,3.56758591,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649283951,3.56758591,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769649285975,3.56758591,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649286178,3.56758591,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769649286354,0.43990346,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769649288065,0.83153168,3006.5,3006.2,0.002]
["bitfinex","ETHUSD",1769649292885,0.83151862,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769649293066,3.3257061,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769649293384,1.52836576,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649293584,2.01394121,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649294153,1.31694121,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649294565,0.83136576,3007.1,3006.5,3.59568081]
["bitfinex","ETHUSD",1769649294860,0.002,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1769649295894,3.64135829,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1769649297177,4.47072405,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649299394,0.83136576,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649299696,3.63935829,3007.0,3006.5,0.001]
["bitfinex","ETHUSD",1769649299998,0.83136576,3007.1,3006.5,3.5792961]
["bitfinex","ETHUSD",1769649300175,0.83136576,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649300385,4.47072405,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649301885,0.83136576,3007.1,3006.5,0.001]
["bitfinex","ETHUSD",1769649303168,0.83136576,3007.1,3006.5,3.5792961]
["bitfinex","ETHUSD",1769649303401,0.002,3007.2,3006.5,3.5792961]
["bitfinex","ETHUSD",1769649304270,4.49084936,3007.2,3006.5,0.001]
["bitfinex","ETHUSD",1769649305504,0.002,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769649306184,3.64135829,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769649307600,0.83144871,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1769649309406,4.470807,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1769649309609,0.77986019,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649310070,1.61136317,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649311207,0.77986019,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649311506,4.47082111,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1769649312196,0.002,3006.9,3006.5,0.001]
["bitfinex","ETHUSD",1769649314400,3.63935829,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1769649316582,0.83147636,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1769649317187,4.47083465,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769649317387,3.63935829,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769649318986,5.16791763,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769649319315,3.63935829,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769649319527,3.63935829,3006.3,3005.1,4.41019589]
["bitfinex","ETHUSD",1769649319682,3.63935829,3006.3,3005.1,3.5782961]
["bitfinex","ETHUSD",1769649320287,3.63935829,3006.1,3005.1,3.5782961]
["bitfinex","ETHUSD",1769649320986,0.83166999,3006.0,3005.1,3.5782961]
["bitfinex","ETHUSD",1769649321197,4.47102828,3006.0,3005.1,4.41021139]
["bitfinex","ETHUSD",1769649321921,4.47102828,3006.0,3005.1,3.5782961]
["bitfinex","ETHUSD",1769649322127,5.36233761,3006.0,3005.1,3.5782961]
["bitfinex","ETHUSD",1769649322821,3.63935829,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1769649323023,3.63935829,3005.7,3004.6,4.41235075]
["bitfinex","ETHUSD",1769649323320,4.47113896,3005.6,3004.6,4.41235075]
["bitfinex","ETHUSD",1769649323527,0.77982617,3005.5,3004.6,4.41235075]
["bitfinex","ETHUSD",1769649323906,0.77982617,3005.5,3004.6,3.5802961]
["bitfinex","ETHUSD",1769649325025,0.77982617,3005.5,3004.6,4.41234976]
["bitfinex","ETHUSD",1769649325322,0.83183602,3005.4,3004.6,4.41234976]
["bitfinex","ETHUSD",1769649325630,0.83172533,3005.9,3005.2,3.67090522]
["bitfinex","ETHUSD",1769649326428,3.32620773,3006.5,3005.5,3.67090522]
["bitfinex","ETHUSD",1769649326590,0.83153168,3006.5,3005.5,3.67090522]
["bitfinex","ETHUSD",1769649327723,3.32804285,3006.6,3005.5,4.50269341]
["bitfinex","ETHUSD",1769649328026,4.49849721,3006.6,3005.7,3.67090522]
["bitfinex","ETHUSD",1769649330207,7.92916873,3006.6,3005.7,3.67090522]
["bitfinex","ETHUSD",1769649332097,3.43067152,3006.5,3005.6,1.04886259]
["bitfinex","ETHUSD",1769649332835,3.43067152,3006.5,3005.6,4.44682731]
["bitfinex","ETHUSD",1769649333011,3.43067152,3006.5,3005.7,0.52786287]
["bitfinex","ETHUSD",1769649334400,0.83155934,3006.4,3005.7,0.52786287]
["bitfinex","ETHUSD",1769649334704,0.83155934,3006.4,3005.7,3.92582759]
["bitfinex","ETHUSD",1769649336028,0.83155934,3006.4,3005.7,0.52786287]
["bitfinex","ETHUSD",1769649336200,4.26223086,3006.4,3005.6,1.04886259]
["bitfinex","ETHUSD",1769649336395,4.26223086,3006.4,3005.4,0.83381519]
["bitfinex","ETHUSD",1769649336600,4.26223086,3006.4,3005.4,4.23177991]
["bitfinex","ETHUSD",1769649341041,4.26223086,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769649341209,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769649354147,3.43067152,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769649354348,5.98693249,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1769649354349,3.43067152,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1769649354855,3.43067152,3005.8,3004.7,4.2299941]
["bitfinex","ETHUSD",1769649355750,3.54150071,3005.6,3004.5,3.36216076]
["bitfinex","ETHUSD",1769649356457,3.54150071,3005.4,3004.5,3.36216076]
["bitfinex","ETHUSD",1769649356629,4.49424403,3005.3,3004.3,4.19629948]
["bitfinex","ETHUSD",1769649356833,0.95274332,3005.3,3004.3,4.19629948]
["bitfinex","ETHUSD",1769649357030,3.54150071,3005.2,3004.3,3.36416076]
["bitfinex","ETHUSD",1769649357377,9.5274332,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769649357666,0.83200212,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649359036,4.37350283,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769649360566,4.37350283,3004.8,3004.1,0.002]
["bitfinex","ETHUSD",1769649362459,0.83197444,3004.9,3004.2,9.34809325]
["bitfinex","ETHUSD",1769649362661,0.83197444,3004.9,3004.2,10.28330258]
["bitfinex","ETHUSD",1769649362967,0.83196679,3005.0,3004.2,4.29737009]
["bitfinex","ETHUSD",1769649363170,0.83196679,3005.0,3004.2,3.36216076]
["bitfinex","ETHUSD",1769649364389,4.42314923,3005.6,3004.3,4.19430135]
["bitfinex","ETHUSD",1769649364682,0.697,3005.3,3004.5,3.36416076]
["bitfinex","ETHUSD",1769649365253,1.12085007,3005.3,3004.5,3.36416076]
["bitfinex","ETHUSD",1769649365453,0.83178067,3005.6,3004.6,3.36216076]
["bitfinex","ETHUSD",1769649365655,13.19855526,3005.7,3004.6,3.36216076]
["bitfinex","ETHUSD",1769649365656,6.33,3005.7,3004.6,3.36216076]
["bitfinex","ETHUSD",1769649365879,1.52974348,3005.8,3004.6,3.36216076]
["bitfinex","ETHUSD",1769649366078,2.31085827,3005.8,3004.8,3.36216076]
["bitfinex","ETHUSD",1769649366648,0.001,3005.8,3004.9,4.1941352]
["bitfinex","ETHUSD",1769649366843,0.001,3005.8,3004.8,5.98593249]
["bitfinex","ETHUSD",1769649366844,3.54250071,3005.8,3004.8,5.98593249]
["bitfinex","ETHUSD",1769649367066,3.54250071,3005.8,3004.7,0.93500933]
["bitfinex","ETHUSD",1769649367067,3.89575078,3005.7,3004.7,0.93500933]
["bitfinex","ETHUSD",1769649367276,5.98593249,3005.5,3004.5,3.36416076]
["bitfinex","ETHUSD",1769649367582,3.54150071,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1769649369590,4.37336441,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769649371057,3.54150071,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769649371552,4.37341978,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769649378089,4.42328763,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769649378607,3.54150071,3004.8,3004.1,0.002]
["bitfinex","ETHUSD",1769649378788,3.54150071,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769649379094,3.54150071,3004.6,3004.0,1e-08]
["bitfinex","ETHUSD",1769649379891,4.23850071,3004.6,3004.0,1e-08]
["bitfinex","ETHUSD",1769649380095,4.23850071,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769649380096,3.54150071,3004.0,3003.0,3.36216076]
["bitfinex","ETHUSD",1769649380299,3.54150071,3003.8,3002.9,3.36416076]
["bitfinex","ETHUSD",1769649380990,3.54150071,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1769649381191,0.04986785,3003.7,3002.9,0.002]
["bitfinex","ETHUSD",1769649381495,3.54150071,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769649382198,0.83236224,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1769649382401,1.60268946,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1769649383973,3.54150071,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769649384194,3.54150071,3003.0,3001.9,3.36216076]
["bitfinex","ETHUSD",1769649384966,3.54150071,3003.0,3001.9,4.19496398]
["bitfinex","ETHUSD",1769649385294,3.46262163,3002.9,3001.9,4.19496398]
["bitfinex","ETHUSD",1769649385497,0.34626216,3002.8,3001.9,4.19496398]
["bitfinex","ETHUSD",1769649385993,3.75901594,3002.8,3001.9,3.36216076]
["bitfinex","ETHUSD",1769649386198,0.832584,3002.7,3001.9,3.36216076]
["bitfinex","ETHUSD",1769649387464,4.24533778,3002.7,3001.8,0.83282507]
["bitfinex","ETHUSD",1769649387702,3.75621408,3002.6,3001.5,3.40630006]
["bitfinex","ETHUSD",1769649388209,4.24539324,3002.5,3001.5,4.23921688]
["bitfinex","ETHUSD",1769649388504,4.24539324,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649390597,4.29526109,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649390896,0.79692793,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769649392373,1.17608847,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769649393480,4.52856796,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769649396113,1.17608847,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769649397412,0.3434603,3002.6,3001.9,3.29580345]
["bitfinex","ETHUSD",1769649397587,0.83260377,3002.7,3001.9,3.29580345]
["bitfinex","ETHUSD",1769649397783,0.34626216,3002.8,3001.9,3.29580345]
["bitfinex","ETHUSD",1769649398094,3.330027,3003.0,3001.9,3.29580345]
["bitfinex","ETHUSD",1769649398688,3.35247949,3002.9,3001.9,3.29580345]
["bitfinex","ETHUSD",1769649399702,0.83255628,3002.8,3002.0,3.29380345]
["bitfinex","ETHUSD",1769649400110,0.83255628,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649400312,0.001,3002.3,3002.2,0.002]
["bitfinex","ETHUSD",1769649402606,4.18489716,3003.4,3002.2,3.29580345]
["bitfinex","ETHUSD",1769649402911,0.83241767,3003.3,3002.4,3.29380345]
["bitfinex","ETHUSD",1769649403112,4.06072864,3003.4,3002.4,3.29380345]
["bitfinex","ETHUSD",1769649403113,1.56355337,3003.4,3002.4,3.29380345]
["bitfinex","ETHUSD",1769649403677,1.56355337,3003.4,3002.6,3.29380345]
["bitfinex","ETHUSD",1769649403678,1.56354741,3003.4,3002.6,3.29380345]
["bitfinex","ETHUSD",1769649403918,0.73114382,3003.4,3002.6,3.29380345]
["bitfinex","ETHUSD",1769649404084,1.56353909,3003.4,3002.6,3.29380345]
["bitfinex","ETHUSD",1769649404980,0.83238769,3003.5,3002.6,4.03950814]
["bitfinex","ETHUSD",1769649405781,0.83238769,3003.5,3002.7,4.12638745]
["bitfinex","ETHUSD",1769649406090,0.83238769,3003.5,3002.7,3.29380345]
["bitfinex","ETHUSD",1769649407781,3.32935467,3003.6,3002.7,4.12637169]
["bitfinex","ETHUSD",1769649408428,6.68183416,3003.6,3002.7,4.12637169]
["bitfinex","ETHUSD",1769649408642,6.68183416,3003.6,3002.7,4.94663221]
["bitfinex","ETHUSD",1769649410318,4.18481402,3003.6,3002.7,4.94663221]
["bitfinex","ETHUSD",1769649410625,0.83233453,3003.6,3002.8,3.29380345]
["bitfinex","ETHUSD",1769649410925,0.83232222,3003.7,3002.8,3.29380345]
["bitfinex","ETHUSD",1769649411126,0.83232222,3003.7,3002.9,3.29380345]
["bitfinex","ETHUSD",1769649411995,0.001,3003.3,3002.9,3.29380345]
["bitfinex","ETHUSD",1769649412510,0.001,3003.3,3003.0,3.29380345]
["bitfinex","ETHUSD",1769649415501,0.001,3003.3,3003.1,3.34438366]
["bitfinex","ETHUSD",1769649416004,4.40220831,3004.0,3003.1,3.34438366]
["bitfinex","ETHUSD",1769649416205,4.40220831,3004.0,3003.2,0.41768729]
["bitfinex","ETHUSD",1769649416405,4.40220831,3004.0,3003.2,3.34438366]
["bitfinex","ETHUSD",1769649416907,0.8322237,3004.0,3003.2,3.34438366]
["bitfinex","ETHUSD",1769649417227,0.83212712,3004.4,3003.3,3.34438366]
["bitfinex","ETHUSD",1769649417437,0.83212712,3004.4,3003.5,3.34438366]
["bitfinex","ETHUSD",1769649417734,4.40211173,3004.4,3003.5,4.095017]
["bitfinex","ETHUSD",1769649417919,4.40211173,3004.4,3003.5,0.75063334]
["bitfinex","ETHUSD",1769649418220,4.40211173,3004.4,3003.3,4.17678388]
["bitfinex","ETHUSD",1769649418527,0.83212712,3004.4,3003.3,4.17678388]
["bitfinex","ETHUSD",1769649418822,4.40211173,3004.4,3003.3,4.17678388]
["bitfinex","ETHUSD",1769649420441,4.40211173,3004.4,3002.8,4.1720914]
["bitfinex","ETHUSD",1769649420442,3.56998461,3004.0,3002.8,4.1720914]
["bitfinex","ETHUSD",1769649420730,3.56998461,3003.6,3002.4,3.34438366]
["bitfinex","ETHUSD",1769649420887,3.56998461,3003.4,3002.4,4.17703428]
["bitfinex","ETHUSD",1769649421090,3.56998461,3003.4,3002.4,0.83266429]
["bitfinex","ETHUSD",1769649421323,3.56998461,3003.4,3002.3,0.32958035]
["bitfinex","ETHUSD",1769649421324,3.56998461,3003.4,3002.5,0.83263921]
["bitfinex","ETHUSD",1769649421492,0.36198525,3003.4,3002.7,0.8325705]
["bitfinex","ETHUSD",1769649421821,0.36198525,3003.4,3002.6,0.83258961]
["bitfinex","ETHUSD",1769649422049,4.40233916,3003.6,3002.7,3.34438366]
["bitfinex","ETHUSD",1769649422192,4.45220701,3003.6,3002.5,4.17700559]
["bitfinex","ETHUSD",1769649422522,3.56998461,3003.3,3002.4,0.83264996]
["bitfinex","ETHUSD",1769649423320,3.56998461,3003.3,3002.2,0.83471907]
["bitfinex","ETHUSD",1769649423817,3.56998461,3003.1,3002.2,0.002]
["bitfinex","ETHUSD",1769649424644,3.56998461,3003.1,3002.2,3.34638366]
["bitfinex","ETHUSD",1769649425914,0.83250083,3003.0,3002.2,4.17909177]
["bitfinex","ETHUSD",1769649426124,0.83250083,3003.0,3002.3,0.41790918]
["bitfinex","ETHUSD",1769649426622,0.697,3003.7,3002.8,3.34438366]
["bitfinex","ETHUSD",1769649426924,0.8322237,3004.0,3003.2,3.34438366]
["bitfinex","ETHUSD",1769649427139,0.001,3004.1,3003.3,4.27876533]
["bitfinex","ETHUSD",1769649427290,0.001,3004.1,3003.4,3.34438366]
["bitfinex","ETHUSD",1769649427926,0.001,3004.1,3003.5,0.83236224]
["bitfinex","ETHUSD",1769649428121,0.001,3004.1,3003.6,3.76205825]
["bitfinex","ETHUSD",1769649428419,4.40204212,3004.6,3003.6,0.41767459]
["bitfinex","ETHUSD",1769649428622,4.45190997,3004.6,3003.6,0.41767459]
["bitfinex","ETHUSD",1769649428821,4.45190997,3004.6,3003.4,0.83237152]
["bitfinex","ETHUSD",1769649431341,3.56998461,3004.3,3003.3,0.93438167]
["bitfinex","ETHUSD",1769649431639,3.56998461,3004.3,3003.3,0.8324172]
["bitfinex","ETHUSD",1769649432343,3.56998461,3004.2,3003.2,0.83243326]
["bitfinex","ETHUSD",1769649432548,3.56998461,3004.2,3003.1,0.83245677]
["bitfinex","ETHUSD",1769649432841,4.40209751,3004.4,3003.3,0.83240889]
["bitfinex","ETHUSD",1769649433010,4.40209751,3004.4,3003.4,0.75065734]
["bitfinex","ETHUSD",1769649433011,5.5826645,3004.4,3003.4,0.75065734]
["bitfinex","ETHUSD",1769649435043,5.63253235,3004.4,3003.4,0.75065734]
["bitfinex","ETHUSD",1769649435234,3.57098461,3004.3,3003.2,4.17680919]
["bitfinex","ETHUSD",1769649436212,3.57098461,3004.3,3003.2,0.83242553]
["bitfinex","ETHUSD",1769649437247,3.56998461,3004.1,3003.1,0.83247311]
["bitfinex","ETHUSD",1769649438114,3.56998461,3004.1,3003.1,4.17685677]
["bitfinex","ETHUSD",1769649438415,3.56998461,3004.1,3003.2,0.75067691]
["bitfinex","ETHUSD",1769649438817,0.83216829,3004.2,3003.2,4.09506057]
["bitfinex","ETHUSD",1769649441216,0.83216829,3004.2,3003.3,0.83241767]
["bitfinex","ETHUSD",1769649442717,4.4021529,3004.2,3003.3,0.83241767]
["bitfinex","ETHUSD",1769649444030,4.4021529,3004.2,3003.3,4.17680133]
["bitfinex","ETHUSD",1769649444232,4.4021529,3004.2,3003.3,5.00253372]
["bitfinex","ETHUSD",1769649445354,4.45202075,3004.2,3003.1,0.83246195]
["bitfinex","ETHUSD",1769649445526,3.24135078,3003.9,3002.9,0.83252054]
["bitfinex","ETHUSD",1769649445843,3.24135078,3003.9,3002.8,4.32147381]
["bitfinex","ETHUSD",1769649445844,3.24135078,3003.7,3002.8,4.32147381]
["bitfinex","ETHUSD",1769649447248,3.24135078,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769649447665,0.83233453,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769649449361,4.07367852,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769649449857,4.81396108,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769649454263,3.28771191,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769649454972,0.83236224,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769649455466,4.12007415,3003.5,3003.1,0.002]
["bitfinex","ETHUSD",1769649457563,3.28771191,3003.4,3003.1,0.002]
["bitfinex","ETHUSD",1769649457769,6.82764442,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769649457770,4.29924754,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649458357,4.29924754,3003.3,3002.4,3.44763862]
["bitfinex","ETHUSD",1769649459564,0.83244539,3003.2,3002.4,3.44763862]
["bitfinex","ETHUSD",1769649459934,3.28771191,3003.1,3002.3,0.83267656]
["bitfinex","ETHUSD",1769649460372,4.13395936,3003.1,3002.3,4.28307677]
["bitfinex","ETHUSD",1769649461459,0.84624745,3003.1,3002.3,4.28307677]
["bitfinex","ETHUSD",1769649462664,0.83250083,3003.0,3002.3,4.28307677]
["bitfinex","ETHUSD",1769649463968,1.67874186,3003.1,3002.3,4.28307677]
["bitfinex","ETHUSD",1769649464169,0.83249441,3003.1,3002.3,4.28307677]
["bitfinex","ETHUSD",1769649466169,0.8324056,3003.4,3002.8,9.44568239]
["bitfinex","ETHUSD",1769649466468,4.11996331,3003.9,3002.9,3.45040021]
["bitfinex","ETHUSD",1769649466772,3.28771191,3003.8,3002.9,3.45040021]
["bitfinex","ETHUSD",1769649469282,4.12001873,3003.7,3002.9,3.45040021]
["bitfinex","ETHUSD",1769649470282,5.20285284,3003.7,3002.5,6.82790261]
["bitfinex","ETHUSD",1769649470586,5.20285284,3003.7,3002.6,3.45040021]
["bitfinex","ETHUSD",1769649470587,3.28771191,3003.6,3002.6,3.45040021]
["bitfinex","ETHUSD",1769649470957,3.28771191,3003.6,3002.6,4.28300981]
["bitfinex","ETHUSD",1769649471361,0.83336224,3003.5,3002.6,3.45040021]
["bitfinex","ETHUSD",1769649473496,0.83336224,3003.5,3002.6,4.28300941]
["bitfinex","ETHUSD",1769649473678,0.83336224,3003.5,3002.7,1.02782916]
["bitfinex","ETHUSD",1769649477369,3.34363242,3003.5,3002.7,1.02782916]
["bitfinex","ETHUSD",1769649477570,3.34363242,3003.5,3002.5,6.8279006]
["bitfinex","ETHUSD",1769649478201,3.34363242,3003.5,3002.5,10.35457124]
["bitfinex","ETHUSD",1769649480490,0.83238995,3003.4,3002.6,4.35927972]
["bitfinex","ETHUSD",1769649482592,0.001,3003.5,3002.6,4.35927972]
["bitfinex","ETHUSD",1769649482991,0.001,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769649483496,0.001,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649483701,0.001,3003.2,3002.8,0.43812797]
["bitfinex","ETHUSD",1769649484403,0.001,3003.2,3002.8,3.96479861]
["bitfinex","ETHUSD",1769649489610,0.001,3003.2,3002.8,0.43812797]
["bitfinex","ETHUSD",1769649490177,3.34363242,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649492913,3.34263242,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769649493714,0.83346049,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649495117,0.001,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649496211,0.001,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1769649496421,0.33405864,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1769649497212,1.16650403,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1769649498417,4.50913645,3003.2,3003.1,0.002]
["bitfinex","ETHUSD",1769649498619,3.34263242,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649499117,1.16650403,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649499988,0.83344539,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649502118,0.001,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649505718,3.20794208,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649507332,3.20694208,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769649507507,1.75290096,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649507708,4.95984304,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649509226,4.95984304,3002.9,3002.2,0.002]
["bitfinex","ETHUSD",1769649510021,5.07555389,3002.9,3002.2,0.002]
["bitfinex","ETHUSD",1769649510408,3.32265293,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649510621,4.16321974,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649512119,0.832584,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649512432,4.16321974,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649512433,0.83257503,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649520550,0.83257503,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649520749,4.15522796,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649520937,0.84057997,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649522448,0.83261173,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1769649522945,0.83261173,3002.6,3002.2,0.002]
["bitfinex","ETHUSD",1769649528854,1.67318201,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649529930,0.83257677,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649533657,4.94850706,3002.9,3002.2,3.31842902]
["bitfinex","ETHUSD",1769649533658,0.92037241,3002.9,3002.2,3.31842902]
["bitfinex","ETHUSD",1769649533863,0.83346328,3003.2,3002.6,3.31642902]
["bitfinex","ETHUSD",1769649534364,0.001,3003.2,3002.6,3.64827192]
["bitfinex","ETHUSD",1769649534926,0.83336343,3003.5,3002.9,3.31642902]
["bitfinex","ETHUSD",1769649535332,3.08192789,3003.4,3002.6,0.3318429]
["bitfinex","ETHUSD",1769649535549,3.08192789,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769649535762,3.914401,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769649536569,0.83247311,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769649536926,0.83243237,3003.3,3002.5,3.24758579]
["bitfinex","ETHUSD",1769649537131,0.83243237,3003.3,3002.5,3.57234437]
["bitfinex","ETHUSD",1769649538566,3.32956059,3003.4,3002.5,3.57234437]
["bitfinex","ETHUSD",1769649540460,0.83244539,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769649540782,3.08192789,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649542153,0.88231324,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769649542354,0.83244539,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769649542563,6.41170945,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769649542564,0.83250083,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769649543364,3.08192789,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649544787,3.91448417,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649544971,3.08192789,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649545750,0.001,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1769649546285,0.3975352,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769649546782,0.83263946,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769649553570,0.83263946,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649553571,3.08192789,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769649553873,3.13179574,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769649554186,0.39644352,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769649555881,0.83272267,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649557650,0.83372267,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649563294,3.91565056,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649565194,3.08351072,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1769649565369,0.39172334,3002.0,3001.9,0.002]
["bitfinex","ETHUSD",1769649566704,0.83372267,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649568203,3.96710124,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649568903,0.83372267,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649577781,0.001,3002.2,3001.9,2.93081799]
["bitfinex","ETHUSD",1769649577983,3.33073766,3002.4,3001.9,2.93081799]
["bitfinex","ETHUSD",1769649577984,0.83268596,3002.4,3001.9,2.93081799]
["bitfinex","ETHUSD",1769649578207,0.83268596,3002.4,3001.9,3.22389979]
["bitfinex","ETHUSD",1769649580518,0.04986785,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649581311,0.04986785,3002.5,3002.2,0.002]
["bitfinex","ETHUSD",1769649581508,0.04986785,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769649582043,2.97613915,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769649582244,0.29761392,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649582732,0.8327504,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1769649586846,1.13035723,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649601962,0.001,3002.6,3001.9,2.84542433]
["bitfinex","ETHUSD",1769649603839,0.001,3002.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769649604069,0.001,3002.6,3002.1,2.84342433]
["bitfinex","ETHUSD",1769649604949,0.001,3002.6,3002.3,2.84342433]
["bitfinex","ETHUSD",1769649605177,0.001,3002.6,3002.4,3.12796676]
["bitfinex","ETHUSD",1769649605561,0.83338197,3003.5,3002.4,3.12796676]
["bitfinex","ETHUSD",1769649606174,0.001,3003.5,3002.9,6.00139783]
["bitfinex","ETHUSD",1769649606379,2.87665325,3004.1,3003.1,2.84342433]
["bitfinex","ETHUSD",1769649606674,0.22368341,3004.4,3003.3,2.84342433]
["bitfinex","ETHUSD",1769649606675,0.83216829,3004.2,3003.3,2.84342433]
["bitfinex","ETHUSD",1769649606876,0.83216829,3004.2,3003.2,6.00139783]
["bitfinex","ETHUSD",1769649606877,0.83216829,3004.2,3003.5,2.84342433]
["bitfinex","ETHUSD",1769649607845,0.83315807,3004.3,3003.5,2.84342433]
["bitfinex","ETHUSD",1769649608081,0.001,3004.3,3003.6,2.84342433]
["bitfinex","ETHUSD",1769649609752,0.83199435,3004.9,3003.9,2.84342433]
["bitfinex","ETHUSD",1769649609947,0.99900266,3004.7,3004.1,2.84342433]
["bitfinex","ETHUSD",1769649610272,0.83200956,3004.8,3004.1,2.84342433]
["bitfinex","ETHUSD",1769649611170,2.9265211,3004.5,3003.5,2.84342433]
["bitfinex","ETHUSD",1769649612574,0.8321129,3004.4,3003.5,2.84342433]
["bitfinex","ETHUSD",1769649612874,3.70876615,3004.4,3003.5,3.29945328]
["bitfinex","ETHUSD",1769649614645,3.70872969,3004.6,3003.7,3.67573115]
["bitfinex","ETHUSD",1769649614950,0.83207644,3004.6,3003.7,2.84342433]
["bitfinex","ETHUSD",1769649616676,0.001,3004.3,3003.7,2.84342433]
["bitfinex","ETHUSD",1769649616977,0.001,3004.3,3003.9,2.84342433]
["bitfinex","ETHUSD",1769649619693,0.001,3004.3,3003.8,0.36757399]
["bitfinex","ETHUSD",1769649620496,0.001,3004.3,3003.8,4.04327543]
["bitfinex","ETHUSD",1769649621797,0.001,3004.3,3003.8,3.21099832]
["bitfinex","ETHUSD",1769649622405,0.001,3004.3,3003.6,2.84342433]
["bitfinex","ETHUSD",1769649622796,0.001,3004.3,3003.6,3.67575471]
["bitfinex","ETHUSD",1769649623370,0.001,3004.3,3003.7,2.84342433]
["bitfinex","ETHUSD",1769649624196,0.001,3004.3,3003.7,3.67572971]
["bitfinex","ETHUSD",1769649624793,0.001,3004.3,3003.7,2.84342433]
["bitfinex","ETHUSD",1769649624989,0.001,3004.3,3003.8,0.36757418]
["bitfinex","ETHUSD",1769649625195,0.001,3004.3,3003.4,0.83236931]
["bitfinex","ETHUSD",1769649625196,2.79960763,3004.3,3003.4,0.83236931]
["bitfinex","ETHUSD",1769649625362,2.79960763,3004.3,3003.4,3.69395692]
["bitfinex","ETHUSD",1769649625809,2.79960763,3004.3,3003.5,0.832361]
["bitfinex","ETHUSD",1769649626170,3.63176517,3004.3,3003.5,0.832361]
["bitfinex","ETHUSD",1769649626371,3.63176517,3004.3,3003.6,0.36939486]
["bitfinex","ETHUSD",1769649628203,3.63176517,3004.3,3003.6,1.20172708]
["bitfinex","ETHUSD",1769649628581,3.63176517,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769649631987,0.001,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769649633498,0.001,3004.3,3003.8,2.97717703]
["bitfinex","ETHUSD",1769649633801,0.001,3004.3,3003.8,3.35812808]
["bitfinex","ETHUSD",1769649635510,0.001,3004.3,3003.8,4.19040476]
["bitfinex","ETHUSD",1769649636007,0.001,3004.3,3003.8,1.21522773]
["bitfinex","ETHUSD",1769649636211,0.001,3004.3,3003.8,0.38295105]
["bitfinex","ETHUSD",1769649636418,2.93388317,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769649637205,3.76604712,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769649638090,2.93288317,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1769649639199,0.83219599,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1769649639413,3.76507916,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1769649639617,4.47455459,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1769649639781,3.6423586,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1769649643317,4.47456544,3004.1,3003.8,0.002]
["bitfinex","ETHUSD",1769649646824,2.93288317,3003.8,3002.9,0.83251443]
["bitfinex","ETHUSD",1769649646996,2.98275102,3003.8,3002.6,3.80777527]
["bitfinex","ETHUSD",1769649647195,2.93288317,3003.6,3002.6,3.80777128]
["bitfinex","ETHUSD",1769649647389,2.93288317,3003.6,3002.7,0.83258178]
["bitfinex","ETHUSD",1769649648219,2.93288317,3003.5,3002.5,0.83462569]
["bitfinex","ETHUSD",1769649648420,2.93288317,3003.5,3002.5,3.80980272]
["bitfinex","ETHUSD",1769649648590,3.76530084,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769649648790,2.93288317,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769649650603,3.76535628,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769649651604,3.7653191,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769649651808,2.93288317,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769649652630,0.83246111,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649652929,2.93288317,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649654306,0.89919257,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649654630,0.83233453,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1769649654834,0.83233453,3003.6,3002.8,0.83455628]
["bitfinex","ETHUSD",1769649655018,0.83224254,3004.0,3003.0,2.78054281]
["bitfinex","ETHUSD",1769649655733,3.69756202,3004.0,3003.0,2.78054281]
["bitfinex","ETHUSD",1769649655933,4.40019708,3004.0,3003.1,2.78054281]
["bitfinex","ETHUSD",1769649656924,4.40019708,3004.0,3003.1,3.6130093]
["bitfinex","ETHUSD",1769649657843,3.69756202,3004.0,3003.1,3.6130093]
["bitfinex","ETHUSD",1769649661074,2.86531948,3003.9,3003.1,3.6130093]
["bitfinex","ETHUSD",1769649661555,3.69759859,3003.8,3003.0,1.7932102]
["bitfinex","ETHUSD",1769649662255,2.91518733,3003.7,3002.8,0.002]
["bitfinex","ETHUSD",1769649662469,2.86531948,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649662832,2.86531948,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649664466,0.88230506,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649664467,3.69774307,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649664838,0.43947431,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769649665565,0.83247311,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649665768,3.69779259,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649666548,3.68229037,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649667146,2.86531948,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769649667351,0.81697089,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769649667352,2.86531948,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649667568,0.83255628,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649670355,2.86531948,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649672872,3.69787732,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649673371,3.69788487,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649673556,0.8325435,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649674356,2.86531948,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769649674675,3.23509597,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769649675753,3.23509597,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769649677544,4.06762398,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769649678692,1.2023045,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769649679263,0.83249805,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769649685197,0.83241767,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649685399,0.88228552,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649685694,3.73304492,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769649688012,0.001,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769649688896,2.84862359,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769649689107,2.84862359,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649689307,3.6812216,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649689612,3.6812216,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649691912,3.63135375,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649699913,3.63135375,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649700097,0.72465717,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1769649701590,0.83259801,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649703118,1.11753991,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649703321,3.91629565,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769649704308,2.84862359,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649704525,0.39661635,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1769649704722,0.39661635,3002.6,3002.2,0.002]
["bitfinex","ETHUSD",1769649704723,3.19537209,3002.6,3002.2,0.002]
["bitfinex","ETHUSD",1769649704899,0.83269493,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769649705089,0.70120802,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649706991,2.79875574,3002.1,3001.9,0.002]
["bitfinex","ETHUSD",1769649708125,0.70120802,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769649708328,0.83271052,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769649708526,0.83265984,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649708696,1.53065984,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649709131,0.83265984,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769649709338,0.83262832,3002.6,3001.9,2.92910879]
["bitfinex","ETHUSD",1769649709542,0.83262832,3002.6,3002.0,2.92710879]
["bitfinex","ETHUSD",1769649710634,3.33036315,3002.7,3002.0,2.92710879]
["bitfinex","ETHUSD",1769649711733,3.33036315,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649712656,0.83249351,3003.1,3002.3,2.92710879]
["bitfinex","ETHUSD",1769649712814,0.83249351,3003.1,3002.4,3.81995396]
["bitfinex","ETHUSD",1769649713021,0.83350353,3003.0,3002.4,3.81995396]
["bitfinex","ETHUSD",1769649713347,0.83351042,3003.0,3002.4,3.81995396]
["bitfinex","ETHUSD",1769649713524,0.001,3003.0,3002.4,3.81995396]
["bitfinex","ETHUSD",1769649715152,0.001,3003.0,3002.5,2.93842878]
["bitfinex","ETHUSD",1769649715336,0.001,3003.0,3002.5,3.40482286]
["bitfinex","ETHUSD",1769649716030,0.001,3003.0,3002.5,0.46639408]
["bitfinex","ETHUSD",1769649717618,2.92379603,3003.0,3002.4,0.89284517]
["bitfinex","ETHUSD",1769649717819,2.92379603,3003.0,3002.2,0.83469806]
["bitfinex","ETHUSD",1769649718854,0.001,3003.0,3002.3,0.83269218]
["bitfinex","ETHUSD",1769649720455,0.83350083,3003.0,3002.2,3.77313484]
["bitfinex","ETHUSD",1769649722955,0.001,3003.0,3002.3,2.93842878]
["bitfinex","ETHUSD",1769649723825,0.001,3002.7,3002.3,2.93842878]
["bitfinex","ETHUSD",1769649724026,0.001,3002.7,3002.4,3.31574226]
["bitfinex","ETHUSD",1769649724862,0.001,3002.7,3002.4,4.14840717]
["bitfinex","ETHUSD",1769649728380,0.001,3002.7,3002.4,3.31574226]
["bitfinex","ETHUSD",1769649728584,0.001,3002.7,3002.4,0.37731348]
["bitfinex","ETHUSD",1769649729650,3.74684335,3003.2,3002.4,0.37731348]
["bitfinex","ETHUSD",1769649730051,3.74684335,3003.2,3002.4,1.20997783]
["bitfinex","ETHUSD",1769649731476,3.74684335,3003.2,3002.5,0.41484066]
["bitfinex","ETHUSD",1769649732469,0.82404732,3003.2,3002.5,0.41484066]
["bitfinex","ETHUSD",1769649732676,2.92279603,3003.1,3002.2,0.002]
["bitfinex","ETHUSD",1769649732881,2.92279603,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649735076,2.92279603,3002.6,3002.2,0.002]
["bitfinex","ETHUSD",1769649736995,3.75536924,3002.8,3002.2,0.002]
["bitfinex","ETHUSD",1769649744681,2.92279603,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769649747014,2.92279603,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649747229,3.75538406,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769649747532,2.8634691,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1769649750434,2.78534329,3002.5,3002.1,1e-08]
["bitfinex","ETHUSD",1769649750600,2.78534329,3002.3,3002.1,1e-08]
["bitfinex","ETHUSD",1769649750924,4.03742858,3002.6,3002.1,1e-08]
["bitfinex","ETHUSD",1769649751121,3.24358655,3002.5,3002.1,1e-08]
["bitfinex","ETHUSD",1769649751714,3.61801048,3002.4,3002.1,1e-08]
["bitfinex","ETHUSD",1769649752631,1.29090394,3002.5,3002.1,1e-08]
["bitfinex","ETHUSD",1769649754648,1.20221813,3002.6,3002.1,2.90608246]
["bitfinex","ETHUSD",1769649754812,0.83260482,3002.7,3002.1,1e-08]
["bitfinex","ETHUSD",1769649756128,6.1156074,3002.8,3002.1,1e-08]
["bitfinex","ETHUSD",1769649756450,0.83255628,3002.8,3002.1,1e-08]
["bitfinex","ETHUSD",1769649756726,0.83255628,3002.8,3002.2,2.90608245]
["bitfinex","ETHUSD",1769649757628,0.83354312,3002.9,3002.2,2.90608245]
["bitfinex","ETHUSD",1769649757844,0.83353079,3002.9,3002.2,2.90608245]
["bitfinex","ETHUSD",1769649758219,0.001,3002.9,3002.2,3.73880126]
["bitfinex","ETHUSD",1769649758866,2.78634329,3002.9,3002.1,0.97397758]
["bitfinex","ETHUSD",1769649759087,2.78634329,3002.9,3002.1,1e-08]
["bitfinex","ETHUSD",1769649759088,3.06397762,3002.8,3002.1,1e-08]
["bitfinex","ETHUSD",1769649759350,0.001,3002.6,3002.1,1e-08]
["bitfinex","ETHUSD",1769649759723,2.78634329,3002.6,3002.1,1e-08]
["bitfinex","ETHUSD",1769649759940,2.83521114,3002.5,3002.1,1e-08]
["bitfinex","ETHUSD",1769649760648,2.78534329,3002.3,3002.1,1e-08]
["bitfinex","ETHUSD",1769649760814,2.78534329,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1769649761454,2.83521114,3002.2,3001.9,1e-08]
["bitfinex","ETHUSD",1769649762655,2.78534329,3002.0,3001.9,1e-08]
["bitfinex","ETHUSD",1769649763151,2.83521114,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769649764016,2.78534329,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769649764220,0.36180937,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649764434,0.8327504,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769649764640,3.61809369,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769649765151,2.78534329,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769649766751,0.83280588,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649766953,1.53271569,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649768254,2.78534329,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649768832,3.61818518,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649774354,0.83284189,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649774547,1.53273409,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649775137,0.69990981,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649775343,1.53271726,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649775838,0.69990981,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649776040,1.53272202,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649776234,0.83279161,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769649776551,3.74103159,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769649776552,0.83272267,3002.2,3001.5,2.81418436]
["bitfinex","ETHUSD",1769649783768,0.001,3001.9,3001.8,0.002]
["bitfinex","ETHUSD",1769649786136,0.001,3001.9,3001.8,2.81418436]
["bitfinex","ETHUSD",1769649786352,0.001,3001.9,3001.8,3.17888922]
["bitfinex","ETHUSD",1769649786948,0.001,3002.6,3001.8,3.17888922]
["bitfinex","ETHUSD",1769649787152,0.001,3002.6,3001.9,2.81218436]
["bitfinex","ETHUSD",1769649789272,0.001,3002.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769649789469,0.001,3002.6,3002.0,4.3792564]
["bitfinex","ETHUSD",1769649789668,0.001,3002.6,3002.1,2.81218436]
["bitfinex","ETHUSD",1769649790890,0.001,3002.6,3002.0,3.54647826]
["bitfinex","ETHUSD",1769649791491,0.001,3002.6,3002.0,0.7342939]
["bitfinex","ETHUSD",1769649791791,2.99231053,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769649792090,2.99231053,3002.6,3001.8,0.83483029]
["bitfinex","ETHUSD",1769649793081,2.99231053,3002.6,3001.9,0.8328027]
["bitfinex","ETHUSD",1769649793275,0.001,3002.6,3001.9,2.81218436]
["bitfinex","ETHUSD",1769649793457,0.001,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769649793458,0.001,3002.6,3002.1,2.81218436]
["bitfinex","ETHUSD",1769649793785,0.001,3002.6,3002.0,0.28141844]
["bitfinex","ETHUSD",1769649796018,0.001,3002.3,3002.0,3.92638003]
["bitfinex","ETHUSD",1769649798265,0.001,3002.9,3002.0,7.11308657]
["bitfinex","ETHUSD",1769649798465,0.001,3002.9,3002.1,2.81218436]
["bitfinex","ETHUSD",1769649798689,0.001,3002.9,3002.3,2.81218436]
["bitfinex","ETHUSD",1769649799493,0.001,3002.9,3002.4,2.81218436]
["bitfinex","ETHUSD",1769649802397,0.001,3002.9,3002.4,3.64483043]
["bitfinex","ETHUSD",1769649802910,0.001,3002.9,3002.4,3.6448508]
["bitfinex","ETHUSD",1769649803078,0.001,3002.9,3002.5,0.96437417]
["bitfinex","ETHUSD",1769649807219,0.001,3002.9,3002.5,1.79700868]
["bitfinex","ETHUSD",1769649807419,0.001,3002.9,3002.6,2.90098654]
["bitfinex","ETHUSD",1769649807712,0.001,3002.9,3002.5,0.96437417]
["bitfinex","ETHUSD",1769649808396,0.001,3002.9,3002.5,0.83263401]
["bitfinex","ETHUSD",1769649813732,2.9019703,3002.9,3002.2,1.82523626]
["bitfinex","ETHUSD",1769649813893,2.9019703,3002.9,3002.1,0.83272973]
["bitfinex","ETHUSD",1769649814344,2.9019703,3002.9,3001.9,0.83278921]
["bitfinex","ETHUSD",1769649814707,2.9009703,3002.7,3001.8,4.031326]
["bitfinex","ETHUSD",1769649815737,2.9009703,3002.7,3001.9,0.83280588]
["bitfinex","ETHUSD",1769649815919,2.9009703,3002.7,3002.0,1.31918684]
["bitfinex","ETHUSD",1769649815920,2.9009703,3002.6,3002.0,1.31918684]
["bitfinex","ETHUSD",1769649817127,2.9009703,3002.6,3002.0,0.48641319]
["bitfinex","ETHUSD",1769649818342,2.9009703,3002.6,3002.0,1.31918581]
["bitfinex","ETHUSD",1769649818520,2.9009703,3002.8,3002.0,1.31918581]
["bitfinex","ETHUSD",1769649818720,2.9009703,3002.8,3002.1,0.74631843]
["bitfinex","ETHUSD",1769649819714,2.9009703,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769649828733,3.7335283,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769649829234,2.9009703,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769649830661,0.001,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769649830841,0.001,3002.9,3002.4,2.81278266]
["bitfinex","ETHUSD",1769649831050,0.001,3002.9,3002.5,3.69386664]
["bitfinex","ETHUSD",1769649831360,0.001,3002.9,3002.5,0.88108398]
["bitfinex","ETHUSD",1769649831855,0.001,3002.9,3002.6,0.83261173]
["bitfinex","ETHUSD",1769649841076,0.001,3002.9,3002.5,0.88108398]
["bitfinex","ETHUSD",1769649841782,0.001,3002.9,3002.5,1.71372338]
["bitfinex","ETHUSD",1769649842079,0.001,3002.9,3002.6,0.50443789]
["bitfinex","ETHUSD",1769649842466,0.001,3002.9,3002.6,1.33704957]
["bitfinex","ETHUSD",1769649843184,0.001,3002.9,3002.6,0.50443789]
["bitfinex","ETHUSD",1769649843558,0.001,3002.6,3002.5,1.71370418]
["bitfinex","ETHUSD",1769649843772,0.001,3002.9,3002.5,1.71370418]
["bitfinex","ETHUSD",1769649845588,0.001,3002.9,3002.5,4.37631698]
["bitfinex","ETHUSD",1769649845760,3.57352724,3003.4,3002.5,4.37631698]
["bitfinex","ETHUSD",1769649845960,3.57352724,3003.4,3002.6,0.77069806]
["bitfinex","ETHUSD",1769649846649,2.7411367,3003.3,3002.6,0.77069806]
["bitfinex","ETHUSD",1769649847678,3.57355631,3003.3,3002.6,1.60328578]
["bitfinex","ETHUSD",1769649847984,2.7411367,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769649848186,2.79100455,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769649850180,2.7411367,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769649850348,2.7411367,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769649852991,2.7411367,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1769649855089,3.57385937,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1769649856158,2.7411367,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769649858190,3.57389578,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769649859486,4.26437481,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769649860364,2.7411367,3002.0,3001.8,0.002]
["bitfinex","ETHUSD",1769649862593,2.7411367,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649867408,3.57394258,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769649867596,3.55556142,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649870502,1.5233539,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649877622,4.44392945,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649881729,0.69050658,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649882219,0.698,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649882589,1.53084695,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649889326,4.4514225,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769649889493,4.4514225,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769649889694,1.53084695,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769649889894,4.4514225,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769649890121,5.83495062,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769649892125,6.00274172,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769649893617,0.83300013,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769649893818,2.92057555,3001.1,3000.2,0.002]
["bitfinex","ETHUSD",1769649894031,6.00274172,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1769649894210,2.92057555,3000.8,3000.2,0.002]
["bitfinex","ETHUSD",1769649896912,0.83313893,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1769649897247,2.80828162,3000.2,2999.0,3.33434993]
["bitfinex","ETHUSD",1769649897418,8.81102334,2999.6,2998.7,2.88806992]
["bitfinex","ETHUSD",1769649897616,0.04986785,2999.7,2998.6,3.42212045]
["bitfinex","ETHUSD",1769649897617,0.1739,2998.8,2998.6,3.42212045]
["bitfinex","ETHUSD",1769649897814,0.16848255,2998.8,2998.6,0.53405053]
["bitfinex","ETHUSD",1769649898250,0.16848255,2998.8,2998.2,2.88806992]
["bitfinex","ETHUSD",1769649898646,0.16848255,2998.8,2997.9,2.88806992]
["bitfinex","ETHUSD",1769649898954,1.00217303,2998.8,2998.0,2.88806992]
["bitfinex","ETHUSD",1769649899533,1.00217303,2998.8,2998.0,3.72195704]
["bitfinex","ETHUSD",1769649899733,1.00217303,2998.8,2998.0,2.88806992]
["bitfinex","ETHUSD",1769649899953,1.00217303,2998.8,2998.0,3.72195028]
["bitfinex","ETHUSD",1769649900335,0.16848255,2998.8,2998.0,3.72195028]
["bitfinex","ETHUSD",1769649900536,0.16848255,2998.8,2998.0,4.46493068]
["bitfinex","ETHUSD",1769649900738,0.16848255,2998.8,2998.1,2.88806992]
["bitfinex","ETHUSD",1769649901044,0.16848255,2998.8,2998.2,0.83383363]
["bitfinex","ETHUSD",1769649901232,0.16848255,2998.8,2998.2,3.72190355]
["bitfinex","ETHUSD",1769649902046,0.16848255,2998.8,2998.3,2.88806992]
["bitfinex","ETHUSD",1769649902236,2.80828162,2999.3,2998.3,0.70573198]
["bitfinex","ETHUSD",1769649902560,3.64181524,2999.3,2998.4,2.88806992]
["bitfinex","ETHUSD",1769649902746,2.80828162,2999.2,2998.3,0.70573198]
["bitfinex","ETHUSD",1769649902934,2.80828162,2999.0,2998.3,0.70573198]
["bitfinex","ETHUSD",1769649903440,2.80828162,2999.0,2998.3,1.53952609]
["bitfinex","ETHUSD",1769649903831,0.83358552,2999.1,2998.3,1.53952609]
["bitfinex","ETHUSD",1769649904734,3.64186714,2999.1,2998.3,1.53952609]
["bitfinex","ETHUSD",1769649905245,2.80828162,2999.1,2998.3,1.53952609]
["bitfinex","ETHUSD",1769649905440,2.80828162,2999.1,2998.3,4.42759601]
["bitfinex","ETHUSD",1769649905639,2.80828162,2999.1,2998.4,0.77649259]
["bitfinex","ETHUSD",1769649906320,3.64182922,2999.3,2998.4,0.77649259]
["bitfinex","ETHUSD",1769649906754,0.8335476,2999.3,2998.4,0.77649259]
["bitfinex","ETHUSD",1769649907051,2.80828162,2999.2,2998.4,0.77649259]
["bitfinex","ETHUSD",1769649907256,2.80828162,2999.2,2998.3,3.72186403]
["bitfinex","ETHUSD",1769649907455,2.80828162,2999.0,2998.2,0.83582611]
["bitfinex","ETHUSD",1769649908124,2.80828162,2999.0,2998.2,3.72389603]
["bitfinex","ETHUSD",1769649908328,3.64182888,2999.3,2998.3,2.88806992]
["bitfinex","ETHUSD",1769649908725,0.83354726,2999.3,2998.3,2.88806992]
["bitfinex","ETHUSD",1769649908925,3.22503643,2999.2,2998.3,2.88806992]
["bitfinex","ETHUSD",1769649909756,4.05861398,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769649910856,3.22503643,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769649911047,3.22503643,2999.2,2998.4,0.65997801]
["bitfinex","ETHUSD",1769649911359,0.83351836,2999.4,2998.4,3.54804793]
["bitfinex","ETHUSD",1769649911739,4.33977458,2999.5,2998.4,3.54804793]
["bitfinex","ETHUSD",1769649912534,2.80828162,2999.4,2998.4,0.65997801]
["bitfinex","ETHUSD",1769649913060,2.80828162,2999.4,2998.4,3.54804793]
["bitfinex","ETHUSD",1769649913361,2.85814947,2999.3,2998.4,0.65997801]
["bitfinex","ETHUSD",1769649913662,2.80828162,2999.1,2998.4,0.65997801]
["bitfinex","ETHUSD",1769649914368,2.80828162,2999.1,2998.2,3.33730501]
["bitfinex","ETHUSD",1769649914753,2.80828162,2999.1,2998.2,6.22537493]
["bitfinex","ETHUSD",1769649915061,3.64179776,2999.4,2998.3,2.88806992]
["bitfinex","ETHUSD",1769649915944,3.64179776,2999.4,2998.2,3.33730501]
["bitfinex","ETHUSD",1769649915945,3.64179776,2999.4,2998.5,2.88806992]
["bitfinex","ETHUSD",1769649916160,0.001,2999.3,2998.5,2.88806992]
["bitfinex","ETHUSD",1769649916362,0.001,2999.3,2998.6,0.8337224]
["bitfinex","ETHUSD",1769649918672,0.001,2999.3,2998.7,2.88806992]
["bitfinex","ETHUSD",1769649918971,3.64169306,2999.8,2998.8,2.88806992]
["bitfinex","ETHUSD",1769649919191,1.53092941,2999.8,2998.9,2.88806992]
["bitfinex","ETHUSD",1769649919369,0.8333805,2999.9,2998.9,2.88806992]
["bitfinex","ETHUSD",1769649919778,0.83335447,3000.0,2998.9,2.88806992]
["bitfinex","ETHUSD",1769649920069,3.64163609,3000.0,2998.9,2.88806992]
["bitfinex","ETHUSD",1769649920267,2.85814947,2999.9,2999.0,0.38605233]
["bitfinex","ETHUSD",1769649920447,2.80828162,2999.8,2998.6,0.8337224]
["bitfinex","ETHUSD",1769649920649,8.81102334,2999.6,2998.6,2.88806992]
["bitfinex","ETHUSD",1769649920970,2.85814947,2999.5,2998.4,0.83577801]
["bitfinex","ETHUSD",1769649921169,2.80828162,2999.4,2998.4,1.6563851]
["bitfinex","ETHUSD",1769649921553,2.80828162,2999.4,2998.4,4.54445502]
["bitfinex","ETHUSD",1769649922768,0.83352492,2999.4,2998.4,4.54445502]
["bitfinex","ETHUSD",1769649922938,2.80828162,2999.3,2998.4,4.54445502]
["bitfinex","ETHUSD",1769649923144,2.80828162,2999.3,2998.5,0.78796358]
["bitfinex","ETHUSD",1769649925075,0.83354212,2999.3,2998.5,1.62169556]
["bitfinex","ETHUSD",1769649925275,2.69439041,2999.2,2998.5,1.62169556]
["bitfinex","ETHUSD",1769649927772,2.69439041,2999.2,2998.4,0.83577801]
["bitfinex","ETHUSD",1769649928560,2.69439041,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769649929786,3.52794734,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769649930510,2.69439041,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769649930789,3.46718359,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769649930990,0.83351319,2999.4,2998.6,2.85660092]
["bitfinex","ETHUSD",1769649931397,1.34719887,2999.4,2998.6,2.85660092]
["bitfinex","ETHUSD",1769649931562,3.98086927,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769649932056,2.6336704,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769649932260,1.34719887,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769649932460,1.34719887,2999.4,2998.6,2.85660092]
["bitfinex","ETHUSD",1769649934214,1.34719887,2999.4,2998.7,0.8336946]
["bitfinex","ETHUSD",1769649934997,1.34719887,2999.4,2998.6,3.69030859]
["bitfinex","ETHUSD",1769649935201,3.98086927,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769649935521,0.73147931,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769649936314,4.19870439,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769649936685,2.6336704,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769649940228,1.56503399,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769649941491,4.19870439,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769649941691,3.46722508,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769649943743,2.6336704,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769649944035,0.04986785,2998.6,2997.5,0.83400795]
["bitfinex","ETHUSD",1769649944036,2.6336704,2998.2,2997.5,0.83400795]
["bitfinex","ETHUSD",1769649944400,0.04986785,2998.4,2997.6,1.2510228]
["bitfinex","ETHUSD",1769649944401,2.68353825,2998.4,2997.6,1.2510228]
["bitfinex","ETHUSD",1769649944744,2.68353825,2998.4,2997.2,0.002]
["bitfinex","ETHUSD",1769649944745,2.6336704,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769649945443,2.6336704,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1769649945663,2.68353825,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1769649945963,2.6336704,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769649946126,2.6336704,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1769649946322,2.6336704,2997.3,2996.3,0.83434811]
["bitfinex","ETHUSD",1769649946548,2.68353825,2997.3,2996.3,0.83434811]
["bitfinex","ETHUSD",1769649946759,2.68353825,2997.3,2996.4,0.83433162]
["bitfinex","ETHUSD",1769649946968,2.68353825,2997.3,2996.4,0.83431762]
["bitfinex","ETHUSD",1769649947258,2.68353825,2997.3,2996.5,0.8343035]
["bitfinex","ETHUSD",1769649947467,2.68353825,2997.3,2996.4,0.83431804]
["bitfinex","ETHUSD",1769649947668,2.6336704,2997.2,2996.4,0.41718671]
["bitfinex","ETHUSD",1769649947971,2.6336704,2997.2,2996.0,2.85460092]
["bitfinex","ETHUSD",1769649948324,2.6336704,2997.2,2996.1,3.33759156]
["bitfinex","ETHUSD",1769649948531,2.6336704,2997.2,2996.3,0.83436062]
["bitfinex","ETHUSD",1769649948743,2.6336704,2997.2,2996.4,0.83433339]
["bitfinex","ETHUSD",1769649949164,2.6336704,2997.5,2996.4,3.68893431]
["bitfinex","ETHUSD",1769649949328,2.6336704,2997.5,2996.5,3.55722816]
["bitfinex","ETHUSD",1769649950033,3.46771094,2997.5,2996.6,0.83427884]
["bitfinex","ETHUSD",1769649950232,2.6336704,2997.4,2996.6,0.83427884]
["bitfinex","ETHUSD",1769649950682,2.6336704,2997.4,2996.5,0.70262724]
["bitfinex","ETHUSD",1769649950886,2.6336704,2997.4,2996.2,6.01223527]
["bitfinex","ETHUSD",1769649951080,2.6336704,2997.4,2996.4,0.83431971]
["bitfinex","ETHUSD",1769649951384,2.68353825,2997.4,2996.2,3.33753537]
["bitfinex","ETHUSD",1769649951688,2.6336704,2997.2,2996.4,0.83431533]
["bitfinex","ETHUSD",1769649952185,2.6336704,2997.2,2996.3,3.33743511]
["bitfinex","ETHUSD",1769649952485,1.18585677,2997.3,2996.3,6.19203603]
["bitfinex","ETHUSD",1769649952655,2.6336704,2997.2,2996.3,6.19203603]
["bitfinex","ETHUSD",1769649952984,2.6336704,2997.2,2996.4,0.7645612]
["bitfinex","ETHUSD",1769649953185,2.6336704,2997.2,2996.7,0.002]
["bitfinex","ETHUSD",1769649954722,2.6336704,2997.0,2995.9,2.85460092]
["bitfinex","ETHUSD",1769649954990,2.6336704,2997.0,2994.8,0.003]
["bitfinex","ETHUSD",1769649954991,2.69387719,2994.9,2993.2,2.77611363]
["bitfinex","ETHUSD",1769649955204,2.64400934,2994.5,2993.3,3.34076922]
["bitfinex","ETHUSD",1769649955355,2.69387719,2994.5,2993.4,0.83514829]
["bitfinex","ETHUSD",1769649955553,2.69387719,2994.5,2993.1,2.77611363]
["bitfinex","ETHUSD",1769649955862,2.69387719,2993.6,2993.0,0.0127395]
["bitfinex","ETHUSD",1769649956064,0.04986785,2992.7,2992.2,0.62927077]
["bitfinex","ETHUSD",1769649956267,2.64400934,2992.3,2990.8,2.77611363]
["bitfinex","ETHUSD",1769649956489,0.04986785,2991.3,2990.2,3.34420506]
["bitfinex","ETHUSD",1769649956852,0.04986785,2991.2,2990.3,0.83603651]
["bitfinex","ETHUSD",1769649956969,2.69387719,2991.5,2990.1,0.30740499]
["bitfinex","ETHUSD",1769649956970,0.04986785,2990.6,2990.1,0.30740499]
["bitfinex","ETHUSD",1769649957172,0.04986785,2990.6,2990.0,0.83611964]
["bitfinex","ETHUSD",1769649957358,0.83529516,2993.0,2991.1,2.77611363]
["bitfinex","ETHUSD",1769649957554,0.2335703,2992.7,2990.9,2.77611363]
["bitfinex","ETHUSD",1769649957759,1.3,2992.6,2990.9,2.77611363]
["bitfinex","ETHUSD",1769649957958,2.64400934,2993.3,2991.2,2.77611363]
["bitfinex","ETHUSD",1769649958202,0.04986785,2992.8,2991.4,2.77611363]
["bitfinex","ETHUSD",1769649958358,0.04986785,2993.1,2991.4,2.77611363]
["bitfinex","ETHUSD",1769649958775,0.04986785,2992.5,2991.4,2.77611363]
["bitfinex","ETHUSD",1769649958990,0.04986785,2992.5,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649958991,0.04986785,2992.2,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649959189,0.04986785,2991.9,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649959393,0.04986785,2991.3,2989.7,6.1208975]
["bitfinex","ETHUSD",1769649959687,0.04986785,2992.1,2989.4,7.239725]
["bitfinex","ETHUSD",1769649959688,0.04986785,2992.1,2991.2,0.8357832]
["bitfinex","ETHUSD",1769649959895,7.28959285,2993.2,2991.2,0.8357832]
["bitfinex","ETHUSD",1769649959896,2.69387719,2992.8,2991.2,0.8357832]
["bitfinex","ETHUSD",1769649960072,0.04986785,2991.9,2990.3,3.34413941]
["bitfinex","ETHUSD",1769649960269,0.04986785,2991.3,2990.4,0.33441394]
["bitfinex","ETHUSD",1769649960480,0.04986785,2991.3,2990.2,3.6121781]
["bitfinex","ETHUSD",1769649960684,0.04986785,2992.4,2990.3,2.77611363]
["bitfinex","ETHUSD",1769649960885,0.04986785,2993.1,2990.7,2.77611363]
["bitfinex","ETHUSD",1769649961074,0.04986785,2993.1,2990.6,7.239725]
["bitfinex","ETHUSD",1769649961075,0.04986785,2993.2,2991.2,2.77611363]
["bitfinex","ETHUSD",1769649961263,0.04986785,2993.0,2991.2,2.77611363]
["bitfinex","ETHUSD",1769649961461,0.04986785,2993.0,2991.3,0.27761136]
["bitfinex","ETHUSD",1769649961462,0.04986785,2992.8,2991.3,0.27761136]
["bitfinex","ETHUSD",1769649961706,0.04986785,2992.2,2991.3,0.27761136]
["bitfinex","ETHUSD",1769649962008,2.69387719,2992.6,2990.8,2.77611363]
["bitfinex","ETHUSD",1769649962009,0.04986785,2992.3,2990.8,2.77611363]
["bitfinex","ETHUSD",1769649962159,0.04986785,2992.3,2990.9,0.8358688]
["bitfinex","ETHUSD",1769649962962,0.04986785,2992.8,2991.0,2.77611363]
["bitfinex","ETHUSD",1769649963158,0.04986785,2992.8,2991.1,0.36119824]
["bitfinex","ETHUSD",1769649963159,0.04986785,2992.1,2991.1,0.36119824]
["bitfinex","ETHUSD",1769649963391,0.04986785,2992.3,2990.9,0.8358688]
["bitfinex","ETHUSD",1769649963566,0.04986785,2992.5,2990.9,0.8358688]
["bitfinex","ETHUSD",1769649963976,0.04986785,2992.3,2990.9,0.8358688]
["bitfinex","ETHUSD",1769649964171,0.04986785,2992.1,2990.8,3.3434752]
["bitfinex","ETHUSD",1769649964401,0.04986785,2991.5,2990.9,0.66870259]
["bitfinex","ETHUSD",1769649964582,0.04986785,2991.3,2990.7,0.83592469]
["bitfinex","ETHUSD",1769649964902,0.04986785,2991.9,2990.7,0.83592469]
["bitfinex","ETHUSD",1769649965221,0.04986785,2992.3,2990.8,0.41797285]
["bitfinex","ETHUSD",1769649965405,2.64400934,2992.9,2991.1,2.77811363]
["bitfinex","ETHUSD",1769649965627,0.04986785,2993.2,2991.1,2.77811363]
["bitfinex","ETHUSD",1769649965789,0.04986785,2993.0,2991.1,2.72811363]
["bitfinex","ETHUSD",1769649965983,0.04986785,2992.8,2991.1,2.72811363]
["bitfinex","ETHUSD",1769649966186,2.64400934,2992.3,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649966523,0.04986785,2992.4,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649966691,0.04986785,2992.6,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649967116,0.04986785,2992.8,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649967278,2.64400934,2993.1,2991.4,0.44515965]
["bitfinex","ETHUSD",1769649967483,0.04986785,2993.0,2991.4,0.44515965]
["bitfinex","ETHUSD",1769649967884,0.04986785,2992.4,2991.4,0.44515965]
["bitfinex","ETHUSD",1769649968086,0.04986785,2992.5,2991.4,0.44515965]
["bitfinex","ETHUSD",1769649968502,0.04986785,2993.0,2991.5,0.83570115]
["bitfinex","ETHUSD",1769649968503,0.04986785,2992.4,2991.5,0.83570115]
["bitfinex","ETHUSD",1769649968818,0.04986785,2992.6,2991.6,0.46236654]
["bitfinex","ETHUSD",1769649969317,0.04986785,2993.0,2991.6,0.46236654]
["bitfinex","ETHUSD",1769649969503,0.04986785,2992.6,2991.6,0.46236654]
["bitfinex","ETHUSD",1769649970289,0.04986785,2992.8,2991.6,0.46236654]
["bitfinex","ETHUSD",1769649970484,0.04986785,2992.8,2991.7,0.83564528]
["bitfinex","ETHUSD",1769649970685,0.04986785,2993.0,2991.8,0.4640593]
["bitfinex","ETHUSD",1769649970889,0.04986785,2992.6,2991.8,0.4640593]
["bitfinex","ETHUSD",1769649971085,0.04986785,2992.6,2991.8,0.42921807]
["bitfinex","ETHUSD",1769649971401,0.04986785,2992.8,2991.8,0.42921807]
["bitfinex","ETHUSD",1769649971785,0.04986785,2993.2,2991.8,0.42921807]
["bitfinex","ETHUSD",1769649972000,0.04986785,2993.0,2991.8,0.42921807]
["bitfinex","ETHUSD",1769649972485,0.88508849,2993.3,2991.9,0.83558942]
["bitfinex","ETHUSD",1769649972685,0.04986785,2993.1,2991.9,0.83558942]
["bitfinex","ETHUSD",1769649972986,0.04986785,2993.2,2991.9,0.83558942]
["bitfinex","ETHUSD",1769649973321,0.04986785,2993.1,2992.0,0.46071652]
["bitfinex","ETHUSD",1769649973815,3.47911435,2993.7,2992.0,0.46071652]
["bitfinex","ETHUSD",1769649973816,0.04986785,2993.7,2992.0,3.23683015]
["bitfinex","ETHUSD",1769649974119,0.04986785,2994.2,2992.1,2.77611363]
["bitfinex","ETHUSD",1769649974416,0.04986785,2994.2,2992.2,1.04765552]
["bitfinex","ETHUSD",1769649974417,0.04986785,2993.4,2992.2,1.04765552]
["bitfinex","ETHUSD",1769649974616,0.88499944,2993.6,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649974782,0.04986785,2993.4,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649975118,0.88499944,2993.6,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649975119,0.04986785,2993.7,2992.4,2.77611363]
["bitfinex","ETHUSD",1769649975317,0.04986785,2993.7,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649975318,0.04986785,2993.5,2992.5,0.36115914]
["bitfinex","ETHUSD",1769649975492,0.04986785,2993.5,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649975821,2.69387719,2993.7,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649976420,0.04986785,2994.0,2992.3,0.83547772]
["bitfinex","ETHUSD",1769649976611,0.88487119,2994.0,2992.5,0.83542188]
["bitfinex","ETHUSD",1769649977332,2.64400934,2994.1,2992.5,0.83542188]
["bitfinex","ETHUSD",1769649977495,0.04986785,2993.6,2992.6,0.69532231]
["bitfinex","ETHUSD",1769649977833,0.04986785,2993.5,2992.5,0.83542188]
["bitfinex","ETHUSD",1769649978029,2.64400934,2993.8,2992.5,0.83542188]
["bitfinex","ETHUSD",1769649978189,0.001,2993.3,2992.5,0.83542188]
["bitfinex","ETHUSD",1769649978697,0.001,2993.3,2992.4,3.34168755]
["bitfinex","ETHUSD",1769649978698,0.001,2993.3,2992.4,2.77611363]
["bitfinex","ETHUSD",1769649979202,0.001,2993.3,2992.2,3.29168755]
["bitfinex","ETHUSD",1769649979389,0.001,2993.3,2992.3,0.41272211]
["bitfinex","ETHUSD",1769649980215,0.001,2993.3,2992.3,3.18883574]
["bitfinex","ETHUSD",1769649980649,0.001,2993.3,2992.4,0.8354498]
["bitfinex","ETHUSD",1769649980820,0.001,2993.3,2992.4,3.61156343]
["bitfinex","ETHUSD",1769649981725,0.001,2993.3,2992.4,0.8354498]
["bitfinex","ETHUSD",1769649982321,0.001,2993.3,2992.0,0.46071652]
["bitfinex","ETHUSD",1769649982322,2.69387719,2993.2,2992.0,0.46071652]
["bitfinex","ETHUSD",1769649982526,0.04986785,2993.0,2992.2,0.83550418]
["bitfinex","ETHUSD",1769649982726,3.47937539,2992.7,2991.1,0.002]
["bitfinex","ETHUSD",1769649982894,0.7369386,2992.6,2991.1,0.002]
["bitfinex","ETHUSD",1769649983301,0.68707075,2992.6,2991.1,0.002]
["bitfinex","ETHUSD",1769649983496,0.68707075,2992.6,2991.1,2.77811363]
["bitfinex","ETHUSD",1769649983703,0.04986785,2992.8,2991.1,2.77811363]
["bitfinex","ETHUSD",1769649984331,0.83530318,2993.0,2991.1,2.77811363]
["bitfinex","ETHUSD",1769649984626,2.64400934,2992.8,2991.1,2.77811363]
["bitfinex","ETHUSD",1769649984826,2.64400934,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1769649985150,0.04986785,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769649985432,0.04986785,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1769649986002,2.68725706,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769649986434,0.04986785,2992.5,2990.9,0.002]
["bitfinex","ETHUSD",1769649986608,2.68725706,2992.6,2990.9,0.002]
["bitfinex","ETHUSD",1769649986808,0.04986785,2992.4,2990.9,0.002]
["bitfinex","ETHUSD",1769649987022,0.88526381,2992.6,2990.9,2.53176124]
["bitfinex","ETHUSD",1769649987221,0.83539596,2992.6,2991.0,2.86652668]
["bitfinex","ETHUSD",1769649987427,0.88526381,2992.6,2991.0,2.86652668]
["bitfinex","ETHUSD",1769649987619,0.83542188,2992.5,2991.0,2.86652668]
["bitfinex","ETHUSD",1769649988021,0.8852666,2992.6,2991.0,2.86652668]
["bitfinex","ETHUSD",1769649988221,0.04986785,2992.2,2991.0,0.33676544]
["bitfinex","ETHUSD",1769649988418,0.04986785,2992.1,2990.9,0.002]
["bitfinex","ETHUSD",1769649988646,2.48266019,2992.4,2990.9,0.002]
["bitfinex","ETHUSD",1769649988828,3.26825383,2992.4,2990.9,0.002]
["bitfinex","ETHUSD",1769649989033,2.43279234,2992.4,2990.9,0.002]
["bitfinex","ETHUSD",1769649989233,0.83546363,2992.4,2990.9,0.002]
["bitfinex","ETHUSD",1769649989428,0.83546363,2992.4,2990.9,0.33656873]
["bitfinex","ETHUSD",1769649989744,0.83543151,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1769649990251,0.88529936,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1769649990418,0.04986785,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1769649990740,2.43279234,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1769649990907,0.83541456,2992.6,2991.1,2.47039703]
["bitfinex","ETHUSD",1769649991112,1.09978692,2992.7,2991.2,0.33062379]
["bitfinex","ETHUSD",1769649992642,0.26440093,2992.7,2991.2,2.79902082]
["bitfinex","ETHUSD",1769649992829,0.83533063,2992.9,2991.2,2.79902082]
["bitfinex","ETHUSD",1769649993018,0.83533063,2992.9,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649993214,2.48266019,2992.6,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649993431,0.04986785,2992.2,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649993625,0.04986785,2992.2,2991.3,0.45114089]
["bitfinex","ETHUSD",1769649993840,0.04986785,2992.2,2991.2,0.83576999]
["bitfinex","ETHUSD",1769649994046,0.04986785,2992.4,2991.2,0.83576999]
["bitfinex","ETHUSD",1769649995928,0.83547772,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1769649996249,2.48266019,2992.6,2991.1,0.002]
["bitfinex","ETHUSD",1769649996456,0.83542188,2992.5,2991.1,0.002]
["bitfinex","ETHUSD",1769649996629,1.50137906,2992.5,2991.2,0.58135369]
["bitfinex","ETHUSD",1769649997645,0.66595718,2992.5,2991.2,0.58135369]
["bitfinex","ETHUSD",1769649997849,0.83541416,2992.6,2991.2,0.58135369]
["bitfinex","ETHUSD",1769649998203,0.001,2993.1,2991.4,2.46839703]
["bitfinex","ETHUSD",1769649998468,0.04986785,2993.0,2991.4,2.46839703]
["bitfinex","ETHUSD",1769649998650,0.04986785,2992.8,2991.4,2.46839703]
["bitfinex","ETHUSD",1769649998847,0.04986785,2992.8,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649998848,2.48266019,2992.8,2991.3,0.83575702]
["bitfinex","ETHUSD",1769649999161,0.83625651,2993.1,2991.4,2.94441091]
["bitfinex","ETHUSD",1769649999528,0.04986785,2993.0,2991.4,2.94441091]
["bitfinex","ETHUSD",1769649999966,0.001,2993.1,2991.4,2.94441091]
["bitfinex","ETHUSD",1769650000138,0.001,2993.1,2991.6,2.46839703]
["bitfinex","ETHUSD",1769650000529,2.43379234,2993.1,2991.5,0.83570115]
["bitfinex","ETHUSD",1769650000864,2.43279234,2992.9,2991.6,0.46545196]
["bitfinex","ETHUSD",1769650001030,0.24337923,2993.0,2991.6,0.46545196]
["bitfinex","ETHUSD",1769650001238,0.001,2992.9,2991.6,2.93384899]
["bitfinex","ETHUSD",1769650002760,0.001,2992.9,2991.7,0.83564528]
["bitfinex","ETHUSD",1769650003962,0.001,2992.9,2991.8,2.46839703]
["bitfinex","ETHUSD",1769650005455,0.001,2992.9,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650009276,0.001,2992.9,2991.9,3.30398645]
["bitfinex","ETHUSD",1769650009478,0.001,2992.9,2992.0,0.66463441]
["bitfinex","ETHUSD",1769650009677,0.001,2992.9,2992.1,0.83553357]
["bitfinex","ETHUSD",1769650012781,0.001,2992.7,2992.1,0.83553357]
["bitfinex","ETHUSD",1769650013079,0.001,2992.7,2992.0,0.83554089]
["bitfinex","ETHUSD",1769650013478,2.43379234,2992.7,2992.0,0.83554089]
["bitfinex","ETHUSD",1769650013697,0.24836602,2992.6,2992.0,0.83554089]
["bitfinex","ETHUSD",1769650013855,0.24836602,2992.6,2992.0,0.83555562]
["bitfinex","ETHUSD",1769650014254,0.24836602,2992.6,2991.9,0.83557008]
["bitfinex","ETHUSD",1769650014555,0.24836602,2992.6,2991.7,0.83564528]
["bitfinex","ETHUSD",1769650015269,3.63369787,2992.6,2991.7,0.83564528]
["bitfinex","ETHUSD",1769650015483,0.36346979,2992.5,2991.7,0.83564528]
["bitfinex","ETHUSD",1769650015690,2.91340668,2992.5,2991.6,0.83565828]
["bitfinex","ETHUSD",1769650015858,2.91340668,2992.5,2991.6,0.83566755]
["bitfinex","ETHUSD",1769650016450,3.38538669,2992.4,2991.1,0.002]
["bitfinex","ETHUSD",1769650016656,2.54993689,2992.3,2991.1,0.002]
["bitfinex","ETHUSD",1769650018587,2.54993689,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1769650019869,2.54993689,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769650020893,2.54993689,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1769650021889,2.59980474,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769650022090,2.59980474,2991.7,2989.3,11.2007746]
["bitfinex","ETHUSD",1769650022091,2.54993689,2991.0,2989.4,3.34512682]
["bitfinex","ETHUSD",1769650022294,2.54993689,2990.5,2988.6,2.56441604]
["bitfinex","ETHUSD",1769650022481,2.54993689,2990.5,2987.8,4.15672558]
["bitfinex","ETHUSD",1769650022482,2.54993689,2988.8,2987.4,6.3263391]
["bitfinex","ETHUSD",1769650022680,0.04986785,2989.1,2987.4,0.83683357]
["bitfinex","ETHUSD",1769650022681,2.54993689,2989.1,2987.4,0.83683357]
["bitfinex","ETHUSD",1769650022880,0.1024,2990.2,2987.4,0.83683357]
["bitfinex","ETHUSD",1769650022881,2.54993689,2989.9,2987.9,2.56441604]
["bitfinex","ETHUSD",1769650023095,0.25499369,2989.8,2988.1,2.56441604]
["bitfinex","ETHUSD",1769650023393,2.54993689,2989.9,2988.1,2.56441604]
["bitfinex","ETHUSD",1769650023605,2.54993689,2990.9,2988.7,2.56441604]
["bitfinex","ETHUSD",1769650023762,2.54659689,2991.2,2988.9,2.61428389]
["bitfinex","ETHUSD",1769650023957,2.54659689,2991.2,2989.0,2.56441604]
["bitfinex","ETHUSD",1769650024159,2.54993689,2990.8,2988.5,2.56441604]
["bitfinex","ETHUSD",1769650024359,2.54993689,2990.6,2988.6,0.2564416]
["bitfinex","ETHUSD",1769650024668,2.54993689,2990.6,2988.2,0.04986785]
["bitfinex","ETHUSD",1769650024669,2.54993689,2990.4,2988.2,0.04986785]
["bitfinex","ETHUSD",1769650024886,2.54993689,2990.4,2988.3,0.83659605]
["bitfinex","ETHUSD",1769650025262,0.83600856,2990.4,2988.3,0.83659605]
["bitfinex","ETHUSD",1769650025463,2.54993689,2990.3,2988.4,2.56441604]
["bitfinex","ETHUSD",1769650025662,30.0,2990.8,2988.4,2.61428389]
["bitfinex","ETHUSD",1769650025885,2.59980474,2990.7,2988.5,0.34508799]
["bitfinex","ETHUSD",1769650026291,2.54993689,2990.4,2988.5,0.34508799]
["bitfinex","ETHUSD",1769650026562,2.52628669,2990.4,2988.4,2.56441604]
["bitfinex","ETHUSD",1769650027170,2.52628669,2990.4,2988.6,2.56441604]
["bitfinex","ETHUSD",1769650028005,2.54993689,2990.8,2988.6,2.56441604]
["bitfinex","ETHUSD",1769650028225,0.04986785,2991.0,2988.9,2.56441604]
["bitfinex","ETHUSD",1769650028367,2.80991736,2990.9,2989.0,1.04199331]
["bitfinex","ETHUSD",1769650028574,2.80991736,2990.9,2988.9,2.56441604]
["bitfinex","ETHUSD",1769650028774,2.54993689,2990.7,2988.5,0.83654007]
["bitfinex","ETHUSD",1769650029093,2.54993689,2990.7,2988.5,3.40095611]
["bitfinex","ETHUSD",1769650029315,2.54993689,2990.7,2988.8,2.56441604]
["bitfinex","ETHUSD",1769650029606,3.38586627,2990.7,2988.8,2.56441604]
["bitfinex","ETHUSD",1769650029771,2.54993689,2990.6,2988.9,0.34009001]
["bitfinex","ETHUSD",1769650029972,2.54993689,2990.6,2988.7,0.83648409]
["bitfinex","ETHUSD",1769650029973,2.59980474,2990.2,2988.7,0.83648409]
["bitfinex","ETHUSD",1769650030274,2.59980474,2990.2,2988.0,0.26142839]
["bitfinex","ETHUSD",1769650030275,0.04986785,2989.6,2988.6,0.83649376]
["bitfinex","ETHUSD",1769650030598,2.54993689,2989.7,2988.6,0.83649376]
["bitfinex","ETHUSD",1769650031316,3.38614987,2989.7,2987.8,3.34687735]
["bitfinex","ETHUSD",1769650031515,2.54993689,2989.7,2987.9,2.56441604]
["bitfinex","ETHUSD",1769650031669,2.54993689,2990.0,2987.9,2.56441604]
["bitfinex","ETHUSD",1769650031870,2.59980474,2989.6,2988.0,0.59112934]
["bitfinex","ETHUSD",1769650032096,2.59980474,2988.7,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650032294,2.59980474,2988.7,2987.7,0.83676102]
["bitfinex","ETHUSD",1769650032295,2.54993689,2988.3,2987.7,0.83676102]
["bitfinex","ETHUSD",1769650032493,2.54993689,2989.4,2987.7,0.83675994]
["bitfinex","ETHUSD",1769650032731,0.33860476,2989.9,2987.8,2.56441604]
["bitfinex","ETHUSD",1769650032936,2.54993689,2990.1,2988.0,2.56441604]
["bitfinex","ETHUSD",1769650033098,2.59980474,2989.8,2987.9,0.3401176]
["bitfinex","ETHUSD",1769650033303,2.54993689,2989.7,2987.6,5.9114723]
["bitfinex","ETHUSD",1769650033498,2.54993689,2989.7,2987.6,3.34705626]
["bitfinex","ETHUSD",1769650033499,2.54993689,2989.0,2987.6,3.34705626]
["bitfinex","ETHUSD",1769650033723,2.59980474,2988.9,2987.6,0.83679207]
["bitfinex","ETHUSD",1769650033923,2.54993689,2988.7,2987.7,0.41840528]
["bitfinex","ETHUSD",1769650034310,2.54993689,2989.1,2987.7,0.41840528]
["bitfinex","ETHUSD",1769650034499,2.54993689,2988.9,2987.7,0.41840528]
["bitfinex","ETHUSD",1769650034702,2.80991736,2988.9,2987.7,0.41840528]
["bitfinex","ETHUSD",1769650034902,2.54993689,2989.5,2987.7,0.41840528]
["bitfinex","ETHUSD",1769650035136,2.59980474,2989.4,2987.7,0.41840528]
["bitfinex","ETHUSD",1769650035314,0.83631619,2989.3,2987.8,0.83673605]
["bitfinex","ETHUSD",1769650035514,2.54993689,2989.4,2987.8,0.83673605]
["bitfinex","ETHUSD",1769650035718,2.80991736,2989.4,2988.0,0.002]
["bitfinex","ETHUSD",1769650036003,2.54993689,2989.9,2988.0,2.56641604]
["bitfinex","ETHUSD",1769650036530,3.38609328,2989.9,2988.0,2.56641604]
["bitfinex","ETHUSD",1769650037505,3.38609328,2989.9,2988.1,0.83665205]
["bitfinex","ETHUSD",1769650037706,0.33860933,2989.8,2988.2,0.67496763]
["bitfinex","ETHUSD",1769650038307,0.04986785,2989.4,2988.2,0.67496763]
["bitfinex","ETHUSD",1769650038607,0.04986785,2989.4,2988.0,3.34860821]
["bitfinex","ETHUSD",1769650038608,0.04986785,2989.0,2988.0,0.83867195]
["bitfinex","ETHUSD",1769650039237,2.59980474,2989.2,2988.0,0.83867195]
["bitfinex","ETHUSD",1769650039441,0.83637215,2989.1,2988.0,0.83867195]
["bitfinex","ETHUSD",1769650040213,0.04986785,2989.0,2988.0,0.83867195]
["bitfinex","ETHUSD",1769650040445,0.83637215,2989.1,2988.0,0.83867195]
["bitfinex","ETHUSD",1769650040644,0.67815536,2989.0,2988.0,1.30344257]
["bitfinex","ETHUSD",1769650041010,0.67815536,2989.0,2988.0,0.83867195]
["bitfinex","ETHUSD",1769650041215,2.54993689,2988.7,2988.0,0.002]
["bitfinex","ETHUSD",1769650041437,2.54993689,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1769650041712,2.54993689,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1769650041913,3.22318266,2988.5,2987.8,0.002]
["bitfinex","ETHUSD",1769650042347,2.59980474,2988.0,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650043142,2.54993689,2987.8,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650043323,2.54993689,2987.8,2987.1,0.83693214]
["bitfinex","ETHUSD",1769650043324,0.25998047,2987.8,2987.1,0.83693214]
["bitfinex","ETHUSD",1769650043526,2.54993689,2988.1,2987.1,0.83693214]
["bitfinex","ETHUSD",1769650043719,2.54993689,2988.1,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650043720,2.54993689,2987.9,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650043919,2.54993689,2987.9,2987.0,0.85780561]
["bitfinex","ETHUSD",1769650044235,3.3866056,2988.1,2987.0,0.85780561]
["bitfinex","ETHUSD",1769650044430,3.3866056,2988.1,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650044942,2.54993689,2987.9,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650045813,0.83673605,2987.8,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650046014,0.83668005,2988.0,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650046243,2.42875574,2988.1,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650047313,0.8864919,2988.2,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650047314,2.42875574,2987.7,2987.0,0.0208493]
["bitfinex","ETHUSD",1769650047518,2.47862359,2987.4,2986.6,0.002]
["bitfinex","ETHUSD",1769650047744,0.83686047,2987.4,2986.6,0.002]
["bitfinex","ETHUSD",1769650047946,2.42875574,2987.8,2986.6,0.002]
["bitfinex","ETHUSD",1769650048118,2.42875574,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1769650048119,0.83675403,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1769650048715,3.35649793,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1769650048921,3.35649793,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769650049246,3.30663008,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769650049446,0.83675403,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769650050322,3.34694423,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769650050522,0.04986785,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769650050723,5.86668813,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769650051154,2.5197439,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1769650051458,2.46987605,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1769650052260,0.83663937,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1769650052421,1.53752218,2988.6,2987.0,2.3685483]
["bitfinex","ETHUSD",1769650052626,0.8364561,2988.8,2987.1,2.60340313]
["bitfinex","ETHUSD",1769650052929,0.8364561,2988.8,2987.1,0.23685483]
["bitfinex","ETHUSD",1769650052930,0.04986785,2988.5,2987.1,0.23685483]
["bitfinex","ETHUSD",1769650053248,0.04986785,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1769650053433,0.04986785,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769650053838,2.46987605,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1769650054156,0.04986785,2988.5,2987.0,0.002]
["bitfinex","ETHUSD",1769650054372,0.04986785,2987.8,2987.1,0.23685483]
["bitfinex","ETHUSD",1769650054655,0.83665205,2988.1,2987.0,0.002]
["bitfinex","ETHUSD",1769650055057,3.39583795,2988.7,2987.0,0.002]
["bitfinex","ETHUSD",1769650055058,0.83661548,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1769650055365,0.88635194,2988.7,2987.0,2.3685483]
["bitfinex","ETHUSD",1769650055580,0.83648409,2988.7,2987.0,2.3685483]
["bitfinex","ETHUSD",1769650055852,0.04986785,2988.6,2987.1,0.32055286]
["bitfinex","ETHUSD",1769650056054,0.83648409,2988.7,2987.1,0.32055286]
["bitfinex","ETHUSD",1769650056459,0.83648409,2988.7,2987.2,0.83690412]
["bitfinex","ETHUSD",1769650057931,0.001,2988.9,2987.3,2.3665483]
["bitfinex","ETHUSD",1769650058281,0.8873106,2988.9,2987.4,0.32034524]
["bitfinex","ETHUSD",1769650058432,0.001,2988.9,2987.5,0.83682008]
["bitfinex","ETHUSD",1769650058759,0.001,2988.9,2987.4,1.15717781]
["bitfinex","ETHUSD",1769650058760,0.05086785,2988.9,2987.4,1.15717781]
["bitfinex","ETHUSD",1769650059059,0.001,2988.9,2987.5,2.3665483]
["bitfinex","ETHUSD",1769650059262,0.001,2988.9,2987.6,0.35237261]
["bitfinex","ETHUSD",1769650060570,0.001,2988.9,2987.7,0.83676406]
["bitfinex","ETHUSD",1769650061131,0.001,2988.9,2987.8,2.3665483]
["bitfinex","ETHUSD",1769650061431,0.001,2988.9,2987.7,0.83676406]
["bitfinex","ETHUSD",1769650062165,0.001,2988.9,2987.8,2.3665483]
["bitfinex","ETHUSD",1769650062460,0.83627893,2989.5,2988.0,2.3665483]
["bitfinex","ETHUSD",1769650062652,2.46987605,2989.8,2988.2,2.3665483]
["bitfinex","ETHUSD",1769650063026,0.83614836,2989.9,2988.2,2.3665483]
["bitfinex","ETHUSD",1769650063449,3.30602441,2989.9,2988.2,2.3665483]
["bitfinex","ETHUSD",1769650063650,0.67004857,2989.8,2988.3,0.32032004]
["bitfinex","ETHUSD",1769650064259,0.67004857,2989.8,2988.3,2.68686834]
["bitfinex","ETHUSD",1769650064428,0.71991642,2989.8,2988.3,2.68686834]
["bitfinex","ETHUSD",1769650064633,0.8362043,2989.7,2988.3,3.52343873]
["bitfinex","ETHUSD",1769650064829,0.04986785,2989.6,2988.3,1.15689043]
["bitfinex","ETHUSD",1769650065062,0.54494843,2989.6,2988.4,0.45033676]
["bitfinex","ETHUSD",1769650065559,2.46987605,2989.3,2988.4,0.45033676]
["bitfinex","ETHUSD",1769650065733,2.5197439,2989.2,2987.9,0.83668467]
["bitfinex","ETHUSD",1769650065941,2.5197439,2989.2,2988.1,0.836651]
["bitfinex","ETHUSD",1769650066566,0.83637215,2989.1,2987.7,0.83676406]
["bitfinex","ETHUSD",1769650066955,0.83637215,2989.1,2987.7,3.20331236]
["bitfinex","ETHUSD",1769650067274,0.83637215,2989.1,2987.8,0.69027412]
["bitfinex","ETHUSD",1769650067874,0.83636009,2989.2,2987.8,3.05682242]
["bitfinex","ETHUSD",1769650068046,0.83632666,2989.3,2987.9,2.3665483]
["bitfinex","ETHUSD",1769650068458,3.13992462,2989.8,2987.9,2.3665483]
["bitfinex","ETHUSD",1769650068459,0.83626024,2989.5,2987.9,2.3665483]
["bitfinex","ETHUSD",1769650068651,0.83626024,2989.5,2988.0,0.30568224]
["bitfinex","ETHUSD",1769650068853,3.30613629,2989.5,2988.1,0.83665205]
["bitfinex","ETHUSD",1769650070142,0.49508058,2989.6,2988.1,0.83665205]
["bitfinex","ETHUSD",1769650070344,2.46987605,2990.3,2988.2,2.3665483]
["bitfinex","ETHUSD",1769650070546,0.83701483,2990.4,2988.3,2.3665483]
["bitfinex","ETHUSD",1769650070851,0.001,2990.4,2988.5,2.3665483]
["bitfinex","ETHUSD",1769650071050,0.001,2990.4,2988.7,2.3665483]
["bitfinex","ETHUSD",1769650071783,2.46987605,2991.1,2989.1,2.3665483]
["bitfinex","ETHUSD",1769650072076,2.46987605,2991.0,2989.1,2.3665483]
["bitfinex","ETHUSD",1769650072375,0.33056911,2990.9,2989.2,2.61344313]
["bitfinex","ETHUSD",1769650072879,0.33056911,2990.9,2989.4,2.3665483]
["bitfinex","ETHUSD",1769650073094,0.83580133,2991.2,2989.4,2.3665483]
["bitfinex","ETHUSD",1769650073383,3.30561843,2991.4,2989.4,2.3665483]
["bitfinex","ETHUSD",1769650073588,5.81231207,2991.9,2989.4,2.3665483]
["bitfinex","ETHUSD",1769650073789,0.83561735,2991.8,2989.8,2.3665483]
["bitfinex","ETHUSD",1769650073989,0.66479294,2991.7,2990.0,2.3665483]
["bitfinex","ETHUSD",1769650074290,3.30547976,2991.9,2989.3,0.83631619]
["bitfinex","ETHUSD",1769650074291,2.5197439,2991.1,2989.3,0.83631619]
["bitfinex","ETHUSD",1769650074872,2.46987605,2991.1,2989.3,0.83631619]
["bitfinex","ETHUSD",1769650075103,2.31367828,2991.5,2989.5,2.2296429]
["bitfinex","ETHUSD",1769650075305,2.65791816,2991.5,2989.7,2.2296429]
["bitfinex","ETHUSD",1769650075589,0.34423988,2991.5,2989.7,2.2296429]
["bitfinex","ETHUSD",1769650075895,3.14927767,2991.9,2989.7,2.2296429]
["bitfinex","ETHUSD",1769650076464,3.14927767,2991.9,2989.9,2.2296429]
["bitfinex","ETHUSD",1769650076657,2.31367828,2991.8,2989.9,2.2296429]
["bitfinex","ETHUSD",1769650076874,0.83564528,2991.7,2990.0,0.8361204]
["bitfinex","ETHUSD",1769650077080,2.31367828,2991.6,2990.1,0.64102449]
["bitfinex","ETHUSD",1769650077471,2.31367828,2992.0,2990.2,2.2296429]
["bitfinex","ETHUSD",1769650077673,2.31367828,2992.5,2990.5,2.2296429]
["bitfinex","ETHUSD",1769650077874,0.001,2992.7,2990.9,9.5010811]
["bitfinex","ETHUSD",1769650078165,0.001,2992.7,2991.0,2.2296429]
["bitfinex","ETHUSD",1769650078366,0.23256783,2992.7,2991.2,2.2296429]
["bitfinex","ETHUSD",1769650078768,0.001,2992.7,2991.2,2.2296429]
["bitfinex","ETHUSD",1769650078998,0.001,2992.7,2991.4,9.5010811]
["bitfinex","ETHUSD",1769650079291,0.001,2992.7,2991.5,2.2296429]
["bitfinex","ETHUSD",1769650080789,0.001,2992.7,2991.3,0.83575702]
["bitfinex","ETHUSD",1769650080790,2.31467828,2992.7,2991.3,0.83575702]
["bitfinex","ETHUSD",1769650081001,2.31367828,2992.4,2990.7,3.34364603]
["bitfinex","ETHUSD",1769650081794,0.23146783,2992.6,2990.9,9.5010811]
["bitfinex","ETHUSD",1769650082124,1.06686607,2992.6,2990.9,9.5010811]
["bitfinex","ETHUSD",1769650082282,1.06686607,2992.6,2990.9,2.2296429]
["bitfinex","ETHUSD",1769650082482,0.44094141,2992.5,2991.0,0.29296429]
["bitfinex","ETHUSD",1769650083119,0.44094141,2992.5,2991.1,0.83581291]
["bitfinex","ETHUSD",1769650084014,1.06686607,2992.6,2991.1,0.83581291]
["bitfinex","ETHUSD",1769650084227,0.23146783,2992.6,2991.1,0.83581291]
["bitfinex","ETHUSD",1769650084727,2.31367828,2992.6,2991.1,0.83581291]
["bitfinex","ETHUSD",1769650085094,0.001,2992.7,2991.1,3.06545581]
["bitfinex","ETHUSD",1769650085299,0.001,2992.7,2991.2,2.2296429]
["bitfinex","ETHUSD",1769650085816,0.001,2992.4,2991.2,2.2296429]
["bitfinex","ETHUSD",1769650086016,0.001,2992.4,2991.1,0.83581291]
["bitfinex","ETHUSD",1769650086213,0.001,2992.4,2991.2,0.67016717]
["bitfinex","ETHUSD",1769650086413,2.31467828,2992.4,2991.1,0.83581291]
["bitfinex","ETHUSD",1769650087419,3.15013521,2992.4,2990.9,3.34325164]
["bitfinex","ETHUSD",1769650087921,2.36354613,2992.3,2990.9,3.34325164]
["bitfinex","ETHUSD",1769650088532,2.31367828,2992.3,2990.8,3.34325164]
["bitfinex","ETHUSD",1769650088714,2.31367828,2992.3,2990.8,0.83589675]
["bitfinex","ETHUSD",1769650088715,2.36354613,2992.1,2990.8,0.83589675]
["bitfinex","ETHUSD",1769650088902,2.31367828,2991.8,2990.8,0.83589675]
["bitfinex","ETHUSD",1769650089414,2.31367828,2991.8,2990.2,0.83606447]
["bitfinex","ETHUSD",1769650089600,0.23136783,2991.7,2990.3,0.48213469]
["bitfinex","ETHUSD",1769650091811,0.23136783,2991.7,2990.4,0.83600856]
["bitfinex","ETHUSD",1769650092125,3.46920614,2992.2,2990.4,0.83600856]
["bitfinex","ETHUSD",1769650093124,1.15552786,2992.2,2990.4,0.83600856]
["bitfinex","ETHUSD",1769650093334,2.31367828,2992.1,2990.4,0.83600856]
["bitfinex","ETHUSD",1769650093634,2.36354613,2992.1,2990.4,0.83600856]
["bitfinex","ETHUSD",1769650093815,2.31367828,2991.8,2990.6,0.83595265]
["bitfinex","ETHUSD",1769650095213,0.3519074,2992.0,2990.6,0.83595265]
["bitfinex","ETHUSD",1769650097543,2.31367828,2991.9,2990.6,0.83595265]
["bitfinex","ETHUSD",1769650098328,3.14926953,2991.9,2990.6,0.83595265]
["bitfinex","ETHUSD",1769650098537,0.35011769,2991.8,2990.7,0.4645981]
["bitfinex","ETHUSD",1769650099242,0.83554614,2992.1,2990.7,0.4645981]
["bitfinex","ETHUSD",1769650099536,3.14922442,2992.1,2990.7,0.4645981]
["bitfinex","ETHUSD",1769650100310,3.14922442,2992.1,2990.8,0.83589675]
["bitfinex","ETHUSD",1769650100504,2.31367828,2992.1,2990.8,0.83589675]
["bitfinex","ETHUSD",1769650100748,3.14921531,2992.1,2990.8,0.83589675]
["bitfinex","ETHUSD",1769650101039,0.31492153,2992.0,2990.8,1.63466364]
["bitfinex","ETHUSD",1769650102824,0.001,2992.4,2990.9,2.2296429]
["bitfinex","ETHUSD",1769650103033,2.31467828,2992.4,2990.9,2.2296429]
["bitfinex","ETHUSD",1769650103343,2.31367828,2992.3,2990.9,2.2296429]
["bitfinex","ETHUSD",1769650104609,2.31367828,2992.3,2991.0,0.83584085]
["bitfinex","ETHUSD",1769650105242,0.001,2992.4,2991.1,2.36117489]
["bitfinex","ETHUSD",1769650105546,0.001,2992.4,2991.2,2.68087646]
["bitfinex","ETHUSD",1769650106216,0.83645188,2992.4,2991.2,0.31970157]
["bitfinex","ETHUSD",1769650106415,3.17775704,2992.4,2991.0,0.83584085]
["bitfinex","ETHUSD",1769650107168,0.001,2992.7,2991.7,2.36117489]
["bitfinex","ETHUSD",1769650107352,2.34230516,2992.7,2991.2,2.36117489]
["bitfinex","ETHUSD",1769650109747,0.001,2992.5,2991.3,3.09781653]
["bitfinex","ETHUSD",1769650109944,0.001,2992.5,2991.4,0.64408446]
["bitfinex","ETHUSD",1769650110144,0.001,2992.5,2991.5,2.26205951]
["bitfinex","ETHUSD",1769650110523,0.001,2992.5,2991.7,2.26205951]
["bitfinex","ETHUSD",1769650110731,0.001,2992.5,2991.8,0.29620595]
["bitfinex","ETHUSD",1769650110931,0.001,2992.7,2991.8,2.55826546]
["bitfinex","ETHUSD",1769650111641,0.001,2992.7,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650112351,0.001,2992.7,2991.9,3.09764893]
["bitfinex","ETHUSD",1769650112555,0.001,2992.7,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650112728,0.001,2992.9,2992.0,2.70947482]
["bitfinex","ETHUSD",1769650113137,2.25383708,2992.9,2992.0,0.44741531]
["bitfinex","ETHUSD",1769650113343,2.25383708,2992.9,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650114056,0.001,2992.9,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650114754,2.25383708,2992.9,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650115856,0.001,2992.9,2991.9,0.83558942]
["bitfinex","ETHUSD",1769650116445,0.001,2992.9,2991.9,3.09764893]
["bitfinex","ETHUSD",1769650116669,0.001,2992.9,2992.0,0.67362509]
["bitfinex","ETHUSD",1769650117561,0.001,2992.9,2992.1,0.83553357]
["bitfinex","ETHUSD",1769650118448,2.25383708,2992.9,2992.1,0.83553357]
["bitfinex","ETHUSD",1769650121292,2.25383708,2992.9,2992.1,0.83753357]
["bitfinex","ETHUSD",1769650121459,0.001,2992.7,2992.1,0.83753357]
["bitfinex","ETHUSD",1769650121773,0.001,2992.7,2992.1,1.65707629]
["bitfinex","ETHUSD",1769650127590,0.001,2992.7,2992.1,3.9191358]
["bitfinex","ETHUSD",1769650128193,0.001,2992.7,2992.1,1.65707629]
["bitfinex","ETHUSD",1769650129877,0.001,2992.9,2992.1,1.65707629]
["bitfinex","ETHUSD",1769650130211,0.001,2993.1,2992.2,2.26205951]
["bitfinex","ETHUSD",1769650130507,0.001,2993.1,2992.3,0.39191358]
["bitfinex","ETHUSD",1769650130720,2.25283708,2993.9,2992.4,2.26205951]
["bitfinex","ETHUSD",1769650131016,2.25283708,2994.2,2992.6,2.26205951]
["bitfinex","ETHUSD",1769650131227,2.25283708,2994.2,2992.8,3.09739765]
["bitfinex","ETHUSD",1769650132031,2.25283708,2994.2,2992.9,2.26205951]
["bitfinex","ETHUSD",1769650133215,2.25283708,2994.5,2993.0,3.09734183]
["bitfinex","ETHUSD",1769650133418,2.25283708,2994.5,2993.1,0.7]
["bitfinex","ETHUSD",1769650133621,2.25283708,2994.5,2993.2,0.37973418]
["bitfinex","ETHUSD",1769650134120,2.25283708,2994.5,2993.0,1.53528232]
["bitfinex","ETHUSD",1769650135418,0.001,2994.3,2993.0,1.53528232]
["bitfinex","ETHUSD",1769650135620,0.001,2994.3,2993.1,2.15399917]
["bitfinex","ETHUSD",1769650137510,0.001,2994.3,2993.2,0.83522651]
["bitfinex","ETHUSD",1769650138508,2.23934706,2994.8,2993.3,2.15399917]
["bitfinex","ETHUSD",1769650138713,2.23934706,2994.8,2993.3,2.57161243]
["bitfinex","ETHUSD",1769650139623,2.23934706,2994.8,2993.4,0.8351707]
["bitfinex","ETHUSD",1769650139806,3.07412975,2994.8,2993.4,2.98916987]
["bitfinex","ETHUSD",1769650140608,2.23934706,2994.8,2993.4,2.98916987]
["bitfinex","ETHUSD",1769650140928,2.23934706,2995.2,2993.7,2.15399917]
["bitfinex","ETHUSD",1769650141229,2.23934706,2995.2,2993.8,0.7]
["bitfinex","ETHUSD",1769650141916,2.23934706,2995.0,2993.9,0.83503123]
["bitfinex","ETHUSD",1769650143927,2.23934706,2995.0,2993.7,3.34012492]
["bitfinex","ETHUSD",1769650144127,2.23934706,2994.9,2993.7,3.34012492]
["bitfinex","ETHUSD",1769650144328,2.23934706,2994.9,2993.8,0.41752398]
["bitfinex","ETHUSD",1769650144499,2.23934706,2994.9,2993.6,0.83511491]
["bitfinex","ETHUSD",1769650146502,2.23934706,2994.9,2993.6,2.98911408]
["bitfinex","ETHUSD",1769650146704,0.83469164,2995.2,2993.7,2.15399917]
["bitfinex","ETHUSD",1769650146904,2.23934706,2995.7,2993.8,2.15399917]
["bitfinex","ETHUSD",1769650147099,3.51354069,2995.7,2994.0,2.15399917]
["bitfinex","ETHUSD",1769650147503,2.23934706,2995.7,2994.0,2.15399917]
["bitfinex","ETHUSD",1769650148233,2.23934706,2995.7,2994.2,2.15399917]
["bitfinex","ETHUSD",1769650148431,2.23934706,2995.7,2994.4,2.15399917]
["bitfinex","ETHUSD",1769650148727,2.23934706,2996.1,2994.4,2.15399917]
["bitfinex","ETHUSD",1769650149304,2.23934706,2996.1,2994.4,2.20386702]
["bitfinex","ETHUSD",1769650149505,2.23934706,2996.1,2994.6,2.15399917]
["bitfinex","ETHUSD",1769650149710,2.23934706,2996.4,2994.6,2.15399917]
["bitfinex","ETHUSD",1769650149907,3.07368573,2996.4,2994.6,2.15399917]
["bitfinex","ETHUSD",1769650150123,3.07368968,2996.4,2994.6,2.20386702]
["bitfinex","ETHUSD",1769650150333,3.07368968,2996.4,2994.8,2.15399917]
["bitfinex","ETHUSD",1769650150530,2.23934706,2996.3,2994.9,0.29888073]
["bitfinex","ETHUSD",1769650150836,2.23934706,2996.3,2994.7,0.83480816]
["bitfinex","ETHUSD",1769650151236,2.23934706,2996.3,2994.7,2.98880733]
["bitfinex","ETHUSD",1769650151532,2.23934706,2996.3,2994.8,0.7]
["bitfinex","ETHUSD",1769650151945,2.23934706,2996.3,2994.9,2.15399917]
["bitfinex","ETHUSD",1769650152123,0.6410831,2996.4,2994.9,2.15399917]
["bitfinex","ETHUSD",1769650152308,2.23934706,2996.5,2995.1,0.83469667]
["bitfinex","ETHUSD",1769650152509,2.23934706,2996.5,2995.2,2.15399917]
["bitfinex","ETHUSD",1769650152862,2.23934706,2997.2,2995.3,2.15399917]
["bitfinex","ETHUSD",1769650153169,2.23934706,2997.2,2995.2,7.89973898]
["bitfinex","ETHUSD",1769650153170,2.23934706,2997.2,2995.8,2.15399917]
["bitfinex","ETHUSD",1769650153441,0.001,2997.3,2996.0,2.15399917]
["bitfinex","ETHUSD",1769650153608,2.23934706,2997.9,2996.3,2.15399917]
["bitfinex","ETHUSD",1769650154217,2.23934706,2998.2,2996.3,2.15399917]
["bitfinex","ETHUSD",1769650154423,3.0732085,2998.1,2996.4,2.9883337]
["bitfinex","ETHUSD",1769650154619,3.0732085,2998.1,2996.5,2.66823246]
["bitfinex","ETHUSD",1769650154820,2.23934706,2998.1,2996.5,2.66823246]
["bitfinex","ETHUSD",1769650155020,0.78383552,2998.2,2996.6,2.15399917]
["bitfinex","ETHUSD",1769650155225,3.07317249,2998.3,2996.6,2.15399917]
["bitfinex","ETHUSD",1769650155426,2.23934706,2998.2,2996.7,0.26682325]
["bitfinex","ETHUSD",1769650155628,2.23934706,2998.2,2996.8,0.699]
["bitfinex","ETHUSD",1769650156046,0.33351313,2998.3,2996.8,0.699]
["bitfinex","ETHUSD",1769650156047,0.33351313,2998.3,2996.8,2.85299917]
["bitfinex","ETHUSD",1769650156221,0.04986785,2999.2,2996.8,2.85299917]
["bitfinex","ETHUSD",1769650156222,2.23934706,2999.4,2997.2,10.0038703]
["bitfinex","ETHUSD",1769650156418,2.23934706,2999.1,2997.3,0.834084]
["bitfinex","ETHUSD",1769650156961,2.23934706,2999.1,2997.4,2.15399917]
["bitfinex","ETHUSD",1769650157659,2.28921491,2999.1,2997.3,0.834084]
["bitfinex","ETHUSD",1769650157860,2.23934706,2998.9,2997.4,0.417042]
["bitfinex","ETHUSD",1769650158544,1.14091858,2999.0,2997.6,2.15399917]
["bitfinex","ETHUSD",1769650158867,2.54663733,2999.0,2997.5,0.83402835]
["bitfinex","ETHUSD",1769650159025,3.38025969,2999.0,2997.5,0.83402835]
["bitfinex","ETHUSD",1769650159360,0.33802597,2998.9,2997.6,0.45871838]
["bitfinex","ETHUSD",1769650159764,2.23934706,2998.8,2997.6,0.45871838]
["bitfinex","ETHUSD",1769650159950,2.23934706,2998.8,2996.7,0.26682325]
["bitfinex","ETHUSD",1769650160154,0.38789382,2998.9,2997.0,0.83415488]
["bitfinex","ETHUSD",1769650160155,2.23934706,2997.9,2997.0,0.83415488]
["bitfinex","ETHUSD",1769650160324,2.23934706,2997.9,2996.9,0.83417943]
["bitfinex","ETHUSD",1769650160524,2.23934706,2997.9,2996.8,3.33688841]
["bitfinex","ETHUSD",1769650160525,0.001,2998.0,2996.8,5.49088758]
["bitfinex","ETHUSD",1769650160957,0.001,2998.0,2996.9,2.15399917]
["bitfinex","ETHUSD",1769650161155,0.001,2998.0,2997.0,0.54908876]
["bitfinex","ETHUSD",1769650162068,0.001,2998.0,2997.0,2.70308793]
["bitfinex","ETHUSD",1769650162867,3.0730559,2998.7,2997.1,0.83413966]
["bitfinex","ETHUSD",1769650163054,2.23934706,2998.7,2997.1,0.83413966]
["bitfinex","ETHUSD",1769650163564,2.23934706,2998.7,2997.2,0.699]
["bitfinex","ETHUSD",1769650163765,0.30729027,2999.0,2997.3,2.15399917]
["bitfinex","ETHUSD",1769650163965,3.07293128,2999.1,2997.3,2.15399917]
["bitfinex","ETHUSD",1769650164264,2.23934706,2999.0,2997.3,2.15399917]
["bitfinex","ETHUSD",1769650164481,2.23934706,2999.0,2997.1,0.83413966]
["bitfinex","ETHUSD",1769650164646,2.23934706,2998.8,2997.2,1.17097871]
["bitfinex","ETHUSD",1769650164850,0.8336946,2998.7,2997.2,1.17097871]
["bitfinex","ETHUSD",1769650165040,2.14374166,2998.6,2997.3,0.834084]
["bitfinex","ETHUSD",1769650165679,2.14374166,2998.6,2997.2,0.83409133]
["bitfinex","ETHUSD",1769650166039,2.14374166,2998.4,2997.2,0.83409133]
["bitfinex","ETHUSD",1769650166239,2.14374166,2998.2,2997.2,0.83409133]
["bitfinex","ETHUSD",1769650166838,2.14374166,2998.2,2997.1,0.83413559]
["bitfinex","ETHUSD",1769650167038,2.14374166,2998.0,2996.8,0.83422317]
["bitfinex","ETHUSD",1769650169642,3.10876446,2998.4,2996.8,0.83422317]
["bitfinex","ETHUSD",1769650169874,0.64438019,2998.3,2996.9,0.51369391]
["bitfinex","ETHUSD",1769650170180,2.91934732,2998.3,2996.9,0.51369391]
["bitfinex","ETHUSD",1769650170842,2.91934732,2998.3,2996.9,2.81873784]
["bitfinex","ETHUSD",1769650171071,2.27496713,2998.3,2996.9,2.81873784]
["bitfinex","ETHUSD",1769650171558,2.27496713,2998.2,2997.0,0.8341675]
["bitfinex","ETHUSD",1769650173254,2.27496713,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1769650173450,2.27496713,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1769650174646,3.10871733,2998.5,2997.1,0.002]
["bitfinex","ETHUSD",1769650174952,0.31097173,2998.4,2997.1,0.002]
["bitfinex","ETHUSD",1769650175157,2.58593886,2998.4,2997.1,0.002]
["bitfinex","ETHUSD",1769650175546,2.27496713,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1769650177877,2.27496713,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1769650179178,3.10878646,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1769650179376,0.41691035,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1769650180479,1.25077241,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1769650180701,3.52573954,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1769650182365,3.52573952,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1769650182554,0.35257395,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1769650183673,3.10879412,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1769650183855,2.27496713,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1769650184554,3.10880734,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1769650186285,2.27496713,2998.2,2997.1,0.002]
["bitfinex","ETHUSD",1769650186462,2.27496713,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769650186785,0.31087938,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769650187083,2.58584651,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769650188499,2.27496713,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769650188783,2.32483498,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769650188975,2.27496713,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769650191083,2.27496713,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769650193282,3.10899968,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769650194088,2.27496713,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769650194603,2.27496713,2997.4,2996.2,0.83437513]
["bitfinex","ETHUSD",1769650194889,2.27496713,2997.2,2996.3,0.83436166]
["bitfinex","ETHUSD",1769650195096,2.24027252,2997.0,2995.8,0.83450163]
["bitfinex","ETHUSD",1769650195295,2.23822252,2997.0,2995.7,0.83450864]
["bitfinex","ETHUSD",1769650195505,2.24027252,2996.8,2995.5,3.3383138]
["bitfinex","ETHUSD",1769650195670,2.24027252,2996.8,2995.7,0.83452153]
["bitfinex","ETHUSD",1769650197071,0.834251,2996.7,2995.4,2.21789865]
["bitfinex","ETHUSD",1769650197315,2.24027252,2996.6,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650197592,2.24027252,2996.4,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650199767,2.24027252,2996.4,2995.2,3.33863242]
["bitfinex","ETHUSD",1769650199968,2.24027252,2996.3,2995.2,3.33863242]
["bitfinex","ETHUSD",1769650200405,2.24027252,2996.3,2994.9,0.83472732]
["bitfinex","ETHUSD",1769650200699,2.24027252,2996.3,2994.0,7.13997581]
["bitfinex","ETHUSD",1769650200700,2.24027252,2995.3,2993.9,2.21789865]
["bitfinex","ETHUSD",1769650200865,2.24027252,2996.0,2995.1,0.83469346]
["bitfinex","ETHUSD",1769650201089,2.24027252,2996.3,2995.1,0.83469346]
["bitfinex","ETHUSD",1769650201294,2.5477333,2996.2,2995.1,1.25204147]
["bitfinex","ETHUSD",1769650201721,0.83441807,2996.1,2995.1,1.25204147]
["bitfinex","ETHUSD",1769650201909,2.24027252,2996.0,2995.1,1.25204147]
["bitfinex","ETHUSD",1769650202536,2.24027252,2996.0,2995.1,0.41734801]
["bitfinex","ETHUSD",1769650202837,2.24027252,2996.0,2995.0,0.83470882]
["bitfinex","ETHUSD",1769650202838,2.24027252,2996.0,2995.0,0.83472404]
["bitfinex","ETHUSD",1769650203618,2.24027252,2996.0,2994.9,0.83473329]
["bitfinex","ETHUSD",1769650203818,2.24027252,2996.0,2994.7,3.33922036]
["bitfinex","ETHUSD",1769650203819,2.24027252,2995.8,2994.8,3.3391132]
["bitfinex","ETHUSD",1769650204609,2.24027252,2995.8,2994.8,0.83478028]
["bitfinex","ETHUSD",1769650205824,2.24027252,2995.6,2994.5,0.83486391]
["bitfinex","ETHUSD",1769650206024,2.24027252,2995.6,2994.5,1.16901188]
["bitfinex","ETHUSD",1769650207534,0.22402725,2995.7,2994.6,2.21789865]
["bitfinex","ETHUSD",1769650207832,0.83455735,2995.6,2994.5,1.16901188]
["bitfinex","ETHUSD",1769650207998,2.24027252,2995.5,2994.5,1.16901188]
["bitfinex","ETHUSD",1769650208198,0.30748299,2995.4,2994.5,1.16901188]
["bitfinex","ETHUSD",1769650208822,1.14186729,2996.2,2994.6,2.21789865]
["bitfinex","ETHUSD",1769650209103,1.14185426,2996.2,2994.6,2.21789865]
["bitfinex","ETHUSD",1769650209519,2.24027252,2996.1,2994.5,1.16901188]
["bitfinex","ETHUSD",1769650209830,0.83444592,2996.0,2994.8,2.21789865]
["bitfinex","ETHUSD",1769650210031,0.83444592,2996.0,2994.9,0.30527068]
["bitfinex","ETHUSD",1769650210500,3.07471844,2996.0,2994.9,0.30527068]
["bitfinex","ETHUSD",1769650211003,2.24027252,2995.9,2994.9,0.30527068]
["bitfinex","ETHUSD",1769650211208,2.24027252,2995.9,2994.7,0.83480816]
["bitfinex","ETHUSD",1769650211720,2.24027252,2995.7,2994.7,0.83480816]
["bitfinex","ETHUSD",1769650211920,2.24027252,2995.5,2994.6,3.33923264]
["bitfinex","ETHUSD",1769650212118,2.24027252,2995.9,2994.6,3.33923264]
["bitfinex","ETHUSD",1769650212298,5.57798013,2996.1,2994.7,2.21789865]
["bitfinex","ETHUSD",1769650212500,0.6719859,2996.0,2994.8,0.55571313]
["bitfinex","ETHUSD",1769650212802,0.001,2995.6,2994.8,0.55571313]
["bitfinex","ETHUSD",1769650214437,0.001,2995.6,2994.6,5.55713129]
["bitfinex","ETHUSD",1769650214438,2.24027252,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1769650214601,0.001,2995.6,2994.5,0.002]
["bitfinex","ETHUSD",1769650214602,2.29014037,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1769650215008,2.24027252,2995.1,2994.4,0.83488806]
["bitfinex","ETHUSD",1769650215235,2.24127252,2995.6,2994.8,0.83477983]
["bitfinex","ETHUSD",1769650215628,2.24127252,2995.6,2994.7,0.83478891]
["bitfinex","ETHUSD",1769650216132,2.24027252,2995.4,2994.3,0.002]
["bitfinex","ETHUSD",1769650216332,0.83464093,2995.3,2994.3,0.002]
["bitfinex","ETHUSD",1769650216519,2.24027252,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1769650216728,0.83464093,2995.3,2994.3,0.002]
["bitfinex","ETHUSD",1769650216729,2.54776386,2995.1,2994.3,0.002]
["bitfinex","ETHUSD",1769650217034,0.83463395,2995.4,2994.3,0.002]
["bitfinex","ETHUSD",1769650217442,3.07490647,2995.4,2994.3,0.002]
["bitfinex","ETHUSD",1769650217942,2.24027252,2995.3,2994.3,0.002]
["bitfinex","ETHUSD",1769650218142,0.30749065,2995.2,2994.3,0.002]
["bitfinex","ETHUSD",1769650218912,0.001,2995.6,2994.3,2.21989865]
["bitfinex","ETHUSD",1769650220136,0.001,2995.6,2994.4,2.21789865]
["bitfinex","ETHUSD",1769650220810,0.001,2995.6,2994.3,0.701]
["bitfinex","ETHUSD",1769650220811,2.24027252,2996.5,2995.0,2.21789865]
["bitfinex","ETHUSD",1769650221157,0.83426476,2996.7,2995.0,2.21789865]
["bitfinex","ETHUSD",1769650221353,0.31244051,2996.6,2995.3,2.21789865]
["bitfinex","ETHUSD",1769650221582,0.83420559,2996.9,2995.3,2.21789865]
["bitfinex","ETHUSD",1769650221785,3.07446721,2997.0,2995.3,2.21789865]
["bitfinex","ETHUSD",1769650221922,2.24027252,2997.0,2995.3,2.21789865]
["bitfinex","ETHUSD",1769650222127,3.07444181,2997.0,2995.3,2.21789865]
["bitfinex","ETHUSD",1769650222446,2.24027252,2996.8,2995.4,0.94377106]
["bitfinex","ETHUSD",1769650222847,3.07449946,2996.8,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650223330,2.29014037,2996.7,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650224949,1.47532316,2996.9,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650225150,0.83422206,2996.9,2995.6,0.51166971]
["bitfinex","ETHUSD",1769650225469,2.22161985,2996.8,2995.6,0.51166971]
["bitfinex","ETHUSD",1769650226858,0.001,2996.5,2995.7,0.83452949]
["bitfinex","ETHUSD",1769650229564,0.001,2996.5,2995.7,3.00626764]
["bitfinex","ETHUSD",1769650229857,0.001,2996.5,2995.8,0.68560553]
["bitfinex","ETHUSD",1769650231291,2.1838788,2996.5,2995.7,0.83452949]
["bitfinex","ETHUSD",1769650231646,2.1838788,2996.5,2995.3,3.33847327]
["bitfinex","ETHUSD",1769650233566,0.001,2996.5,2995.4,2.17173815]
["bitfinex","ETHUSD",1769650234079,2.1838788,2996.5,2995.3,3.33847327]
["bitfinex","ETHUSD",1769650234281,0.21838788,2996.4,2995.4,0.41731421]
["bitfinex","ETHUSD",1769650234583,0.21838788,2996.4,2995.3,2.17173815]
["bitfinex","ETHUSD",1769650234744,0.001,2996.5,2995.3,2.17173815]
["bitfinex","ETHUSD",1769650235549,0.001,2996.5,2995.4,0.83461307]
["bitfinex","ETHUSD",1769650235772,0.001,2996.5,2995.5,2.17173815]
["bitfinex","ETHUSD",1769650236851,0.001,2996.5,2995.4,0.83461307]
["bitfinex","ETHUSD",1769650238249,2.1838788,2996.5,2995.3,5.51019044]
["bitfinex","ETHUSD",1769650238575,0.21838788,2996.4,2995.4,3.18622129]
["bitfinex","ETHUSD",1769650238804,0.001,2996.5,2995.4,3.18622129]
["bitfinex","ETHUSD",1769650239001,0.001,2996.3,2995.4,3.18622129]
["bitfinex","ETHUSD",1769650241012,0.001,2996.3,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650241472,0.001,2996.5,2995.5,3.00632336]
["bitfinex","ETHUSD",1769650241676,0.001,2996.5,2995.6,0.73591473]
["bitfinex","ETHUSD",1769650242480,0.001,2996.5,2995.6,2.90765288]
["bitfinex","ETHUSD",1769650243906,0.001,2996.5,2995.7,3.00626764]
["bitfinex","ETHUSD",1769650247015,0.001,2996.5,2995.8,2.17173815]
["bitfinex","ETHUSD",1769650247517,2.1828788,2997.0,2995.8,2.17173815]
["bitfinex","ETHUSD",1769650247718,2.1828788,2997.3,2996.0,2.17173815]
["bitfinex","ETHUSD",1769650248221,2.1828788,2997.3,2996.1,0.83441807]
["bitfinex","ETHUSD",1769650248717,2.1828788,2997.2,2996.1,0.83441807]
["bitfinex","ETHUSD",1769650250079,2.1828788,2997.1,2996.0,3.3376723]
["bitfinex","ETHUSD",1769650250925,2.1828788,2996.8,2995.8,0.83449244]
["bitfinex","ETHUSD",1769650251124,2.1828788,2996.8,2995.7,0.83451469]
["bitfinex","ETHUSD",1769650251374,2.1828788,2996.6,2995.5,0.8345821]
["bitfinex","ETHUSD",1769650251656,2.1828788,2996.4,2995.5,3.34031339]
["bitfinex","ETHUSD",1769650251858,2.1828788,2996.4,2995.6,0.83454057]
["bitfinex","ETHUSD",1769650252860,0.8566627,2996.3,2995.3,0.002]
["bitfinex","ETHUSD",1769650253865,1.70724008,2996.6,2995.3,2.17373815]
["bitfinex","ETHUSD",1769650254020,1.70717666,2996.8,2995.3,2.17373815]
["bitfinex","ETHUSD",1769650254216,1.70717666,2996.8,2995.5,2.17173815]
["bitfinex","ETHUSD",1769650254217,0.87293701,2996.8,2995.5,2.17173815]
["bitfinex","ETHUSD",1769650254452,0.04986785,2997.4,2995.5,2.17173815]
["bitfinex","ETHUSD",1769650254453,0.83421366,2996.9,2995.5,2.17173815]
["bitfinex","ETHUSD",1769650254645,0.83518856,2997.0,2995.5,2.17173815]
["bitfinex","ETHUSD",1769650255054,0.001,2997.0,2995.7,2.25768165]
["bitfinex","ETHUSD",1769650256742,0.93715462,2997.0,2995.6,0.83455735]
["bitfinex","ETHUSD",1769650256940,1.77040562,2996.7,2995.5,3.3382294]
["bitfinex","ETHUSD",1769650258461,1.78575585,2996.7,2995.5,3.3382294]
["bitfinex","ETHUSD",1769650258628,0.95150485,2996.6,2995.5,3.3382294]
["bitfinex","ETHUSD",1769650259361,0.83430669,2996.5,2995.5,3.3382294]
["bitfinex","ETHUSD",1769650259542,0.95150485,2996.6,2995.5,3.3382294]
["bitfinex","ETHUSD",1769650259543,1.78580399,2996.6,2995.5,3.3382294]
["bitfinex","ETHUSD",1769650259760,1.3465879,2996.6,2995.6,0.6731337]
["bitfinex","ETHUSD",1769650260565,0.51228876,2996.6,2995.6,0.6731337]
["bitfinex","ETHUSD",1769650260939,0.51228876,2996.6,2995.6,2.93081535]
["bitfinex","ETHUSD",1769650261131,1.34656895,2996.6,2995.6,0.6731337]
["bitfinex","ETHUSD",1769650261334,2.34308593,2996.6,2995.6,0.6731337]
["bitfinex","ETHUSD",1769650261534,1.40234256,2996.5,2995.7,0.83452949]
["bitfinex","ETHUSD",1769650262744,1.40234256,2996.5,2995.6,0.83453651]
["bitfinex","ETHUSD",1769650262945,1.07551341,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1769650263471,1.07551341,2996.4,2995.1,0.8346919]
["bitfinex","ETHUSD",1769650263678,1.02364556,2996.1,2994.8,0.83478028]
["bitfinex","ETHUSD",1769650265695,1.90059434,2996.0,2994.7,3.33912114]
["bitfinex","ETHUSD",1769650266170,1.06614842,2995.9,2994.7,3.33912114]
["bitfinex","ETHUSD",1769650266485,1.06614842,2995.9,2994.7,0.83480816]
["bitfinex","ETHUSD",1769650266660,1.08003257,2995.7,2994.6,0.83481656]
["bitfinex","ETHUSD",1769650267362,1.91447849,2996.0,2994.6,3.09249821]
["bitfinex","ETHUSD",1769650267670,0.83450163,2995.8,2994.8,0.83478028]
["bitfinex","ETHUSD",1769650269268,0.83450163,2995.8,2994.7,3.09247362]
["bitfinex","ETHUSD",1769650269472,0.83450163,2995.8,2994.6,1.8121571]
["bitfinex","ETHUSD",1769650269473,1.10728657,2995.7,2994.6,1.8121571]
["bitfinex","ETHUSD",1769650269658,1.12066915,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1769650269857,1.12066915,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1769650271348,1.13189739,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1769650271853,1.14098696,2994.7,2993.5,0.002]
["bitfinex","ETHUSD",1769650272052,1.34355047,2994.6,2993.5,0.002]
["bitfinex","ETHUSD",1769650272268,0.04986785,2994.5,2993.5,0.002]
["bitfinex","ETHUSD",1769650272444,1.19085481,2994.5,2993.5,0.002]
["bitfinex","ETHUSD",1769650274063,1.21466193,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769650274263,1.21266193,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1769650274466,0.04986785,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769650274777,1.21266193,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769650275899,0.20495537,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769650276060,0.83497545,2994.1,2993.7,0.002]
["bitfinex","ETHUSD",1769650276246,0.20495537,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769650276484,1.18796592,2994.6,2993.7,0.002]
["bitfinex","ETHUSD",1769650276795,1.23783377,2994.6,2993.7,0.002]
["bitfinex","ETHUSD",1769650278317,2.04745679,2994.5,2993.7,0.002]
["bitfinex","ETHUSD",1769650278514,0.54367803,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1769650279619,0.54367803,2994.4,2993.7,2.25968165]
["bitfinex","ETHUSD",1769650279805,1.23665125,2995.1,2993.7,2.25968165]
["bitfinex","ETHUSD",1769650279806,0.83469667,2995.1,2993.7,2.25968165]
["bitfinex","ETHUSD",1769650280016,0.04986785,2995.0,2993.7,2.25968165]
["bitfinex","ETHUSD",1769650280221,0.83475241,2994.9,2993.8,0.83505912]
["bitfinex","ETHUSD",1769650280424,0.42236299,2994.8,2993.8,1.4785637]
["bitfinex","ETHUSD",1769650280631,0.47223084,2994.8,2993.8,0.64350458]
["bitfinex","ETHUSD",1769650280802,0.04986785,2994.6,2993.7,0.002]
["bitfinex","ETHUSD",1769650281128,0.04986785,2994.7,2993.7,0.002]
["bitfinex","ETHUSD",1769650281300,0.04986785,2994.5,2993.7,0.002]
["bitfinex","ETHUSD",1769650281500,1.29834878,2994.5,2993.7,0.002]
["bitfinex","ETHUSD",1769650281920,0.04986785,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769650282241,0.83494756,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769650282445,0.41747378,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1769650282650,0.04986785,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1769650282805,0.04986785,2994.0,2993.1,0.83724747]
["bitfinex","ETHUSD",1769650283003,0.04986785,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1769650283234,0.04986785,2994.0,2993.1,0.83725383]
["bitfinex","ETHUSD",1769650284435,0.83500334,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1769650284652,0.45924752,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769650285017,0.04986785,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1769650285218,0.04986785,2993.6,2992.8,0.83532937]
["bitfinex","ETHUSD",1769650285401,0.04986785,2993.6,2992.7,0.8353455]
["bitfinex","ETHUSD",1769650285937,0.04986785,2993.6,2992.4,2.51441816]
["bitfinex","ETHUSD",1769650285938,0.04986785,2993.6,2992.4,3.34984895]
["bitfinex","ETHUSD",1769650286133,0.04986785,2993.6,2992.4,3.93568578]
["bitfinex","ETHUSD",1769650286740,0.8351428,2993.5,2992.4,3.93568578]
["bitfinex","ETHUSD",1769650287316,0.83505912,2993.8,2992.5,2.51241816]
["bitfinex","ETHUSD",1769650287521,0.83505912,2993.8,2992.6,0.39356858]
["bitfinex","ETHUSD",1769650287728,0.83505912,2993.8,2992.4,1.42326762]
["bitfinex","ETHUSD",1769650287942,0.83505912,2993.8,2992.5,2.51241816]
["bitfinex","ETHUSD",1769650288142,0.83505912,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769650288626,3.34022062,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1769650288821,0.42251197,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769650289052,0.42251197,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1769650290164,1.78476123,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1769650290671,0.83508701,2993.7,2993.0,0.002]
["bitfinex","ETHUSD",1769650291563,1.25246744,2994.1,2993.0,2.46167534]
["bitfinex","ETHUSD",1769650291722,0.83496331,2994.2,2993.1,2.70584287]
["bitfinex","ETHUSD",1769650291929,1.53490092,2994.4,2993.1,2.70584287]
["bitfinex","ETHUSD",1769650292154,1.53490202,2994.4,2993.1,2.70584287]
["bitfinex","ETHUSD",1769650292723,1.53490202,2994.4,2993.3,2.45967534]
["bitfinex","ETHUSD",1769650292927,1.53490202,2994.4,2993.5,2.45967534]
["bitfinex","ETHUSD",1769650293742,1.53490202,2994.4,2993.4,0.32949019]
["bitfinex","ETHUSD",1769650294661,0.83490202,2994.4,2993.4,0.32949019]
["bitfinex","ETHUSD",1769650294960,0.83480816,2994.7,2993.4,1.16464362]
["bitfinex","ETHUSD",1769650295262,0.83480816,2994.7,2993.4,3.62431896]
["bitfinex","ETHUSD",1769650295455,0.62678879,2994.6,2993.5,0.69650319]
["bitfinex","ETHUSD",1769650295844,0.62678879,2994.6,2993.5,3.15617853]
["bitfinex","ETHUSD",1769650296380,0.62678879,2994.6,2993.6,2.45967534]
["bitfinex","ETHUSD",1769650296765,0.83486391,2994.5,2993.6,2.45967534]
["bitfinex","ETHUSD",1769650296960,0.83486391,2994.5,2993.6,3.2947874]
["bitfinex","ETHUSD",1769650297163,0.48011084,2994.4,2993.6,2.45967534]
["bitfinex","ETHUSD",1769650299169,0.83491968,2994.3,2993.6,2.45967534]
["bitfinex","ETHUSD",1769650300073,0.83491968,2994.3,2993.4,1.16464001]
["bitfinex","ETHUSD",1769650300272,0.83491968,2994.3,2993.4,0.32949019]
["bitfinex","ETHUSD",1769650301227,0.83491968,2994.3,2993.3,2.45967534]
["bitfinex","ETHUSD",1769650301431,1.46946077,2994.2,2993.0,3.29695448]
["bitfinex","ETHUSD",1769650301857,1.46946077,2994.2,2993.0,2.46167534]
["bitfinex","ETHUSD",1769650302362,1.46946077,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1769650302560,0.23542483,2994.1,2993.0,0.83728088]
["bitfinex","ETHUSD",1769650302764,0.23542483,2994.1,2993.1,0.83524612]
["bitfinex","ETHUSD",1769650303552,0.83500334,2994.0,2993.0,3.29695766]
["bitfinex","ETHUSD",1769650305639,0.83500334,2994.0,2993.0,2.46167534]
["bitfinex","ETHUSD",1769650305838,0.44104141,2993.9,2993.0,2.46167534]
["bitfinex","ETHUSD",1769650306386,0.44104141,2993.9,2993.0,3.29695142]
["bitfinex","ETHUSD",1769650306570,0.44104141,2993.9,2993.0,2.46167534]
["bitfinex","ETHUSD",1769650307540,0.44104141,2993.9,2993.0,3.29695592]
["bitfinex","ETHUSD",1769650308268,1.27609334,2993.9,2993.0,3.29695592]
["bitfinex","ETHUSD",1769650309245,0.46161932,2993.8,2993.0,3.29695592]
["bitfinex","ETHUSD",1769650310137,0.83494049,2994.3,2993.2,2.45967534]
["bitfinex","ETHUSD",1769650312058,0.83494049,2994.3,2993.3,0.83519861]
["bitfinex","ETHUSD",1769650312259,0.83494049,2994.3,2993.4,2.45967534]
["bitfinex","ETHUSD",1769650314579,0.83494049,2994.3,2993.5,2.45967534]
["bitfinex","ETHUSD",1769650314744,1.30050575,2994.3,2993.5,2.45967534]
["bitfinex","ETHUSD",1769650315578,0.001,2994.5,2993.5,2.45967534]
["bitfinex","ETHUSD",1769650316467,0.001,2994.5,2993.7,2.57608584]
["bitfinex","ETHUSD",1769650318469,0.001,2994.8,2993.9,2.57608584]
["bitfinex","ETHUSD",1769650320571,0.83461307,2995.4,2994.1,2.57608584]
["bitfinex","ETHUSD",1769650320890,0.83453762,2995.7,2994.3,2.57608584]
["bitfinex","ETHUSD",1769650321183,3.33804588,2995.8,2994.3,2.57608584]
["bitfinex","ETHUSD",1769650321184,0.83548908,2995.9,2994.3,2.57608584]
["bitfinex","ETHUSD",1769650321403,0.83547609,2995.9,2994.5,2.57608584]
["bitfinex","ETHUSD",1769650321582,0.001,2995.9,2994.5,2.57608584]
["bitfinex","ETHUSD",1769650321775,0.83547658,2995.9,2994.7,2.57608584]
["bitfinex","ETHUSD",1769650322693,0.001,2995.9,2994.9,2.57608584]
["bitfinex","ETHUSD",1769650323680,0.001,2995.7,2994.9,2.57608584]
["bitfinex","ETHUSD",1769650325077,0.001,2995.7,2995.1,2.57608584]
["bitfinex","ETHUSD",1769650325691,0.001,2995.7,2995.2,2.57608584]
["bitfinex","ETHUSD",1769650327291,0.001,2995.7,2994.6,2.57608584]
["bitfinex","ETHUSD",1769650327501,0.001,2995.7,2994.8,0.83477339]
["bitfinex","ETHUSD",1769650327668,0.001,2995.7,2994.9,3.41081207]
["bitfinex","ETHUSD",1769650329068,0.001,2995.7,2994.9,2.57608584]
["bitfinex","ETHUSD",1769650329277,0.001,2995.7,2995.0,3.41080737]
["bitfinex","ETHUSD",1769650329278,0.16939587,2995.7,2995.0,3.41080737]
["bitfinex","ETHUSD",1769650329560,0.001,2995.7,2995.0,3.41080737]
["bitfinex","ETHUSD",1769650329987,0.001,2995.7,2995.0,2.57608584]
["bitfinex","ETHUSD",1769650331491,0.001,2995.7,2995.0,3.41080895]
["bitfinex","ETHUSD",1769650331697,0.001,2995.7,2995.0,2.57608584]
["bitfinex","ETHUSD",1769650331898,0.001,2995.7,2995.0,3.41080721]
["bitfinex","ETHUSD",1769650332293,0.001,2995.7,2995.0,3.41080745]
["bitfinex","ETHUSD",1769650332494,0.001,2995.7,2995.0,2.57608584]
["bitfinex","ETHUSD",1769650332704,0.001,2995.7,2995.1,2.57608584]
["bitfinex","ETHUSD",1769650332906,0.83433453,2996.4,2995.1,2.57608584]
["bitfinex","ETHUSD",1769650333515,1.5343076,2996.5,2995.3,2.57608584]
["bitfinex","ETHUSD",1769650333690,3.33697323,2996.8,2995.3,2.57608584]
["bitfinex","ETHUSD",1769650334015,3.92622877,2996.8,2995.5,2.57608584]
["bitfinex","ETHUSD",1769650335886,3.92622877,2996.8,2995.7,2.57608584]
["bitfinex","ETHUSD",1769650336892,1.42347871,2996.8,2995.7,2.57608584]
["bitfinex","ETHUSD",1769650338515,3.17376774,2996.8,2995.7,2.57608584]
["bitfinex","ETHUSD",1769650339404,1.75607819,2996.7,2995.7,2.57608584]
["bitfinex","ETHUSD",1769650339601,2.07403388,2996.6,2995.1,2.57608584]
["bitfinex","ETHUSD",1769650339914,1.42347871,2996.8,2995.1,2.57608584]
["bitfinex","ETHUSD",1769650339915,1.7618025,2996.4,2995.1,2.57608584]
["bitfinex","ETHUSD",1769650340610,1.7618025,2996.2,2994.8,2.57608584]
["bitfinex","ETHUSD",1769650341429,0.83436238,2996.3,2994.8,2.57608584]
["bitfinex","ETHUSD",1769650342817,5.11562599,2996.7,2995.0,2.57608584]
["bitfinex","ETHUSD",1769650343018,0.65391325,2996.6,2995.2,2.57608584]
["bitfinex","ETHUSD",1769650343314,2.43244318,2996.6,2995.2,2.57608584]
["bitfinex","ETHUSD",1769650346013,0.83430669,2996.5,2995.3,2.6969001]
["bitfinex","ETHUSD",1769650346921,0.83430669,2996.5,2995.3,2.6989001]
["bitfinex","ETHUSD",1769650347104,0.001,2996.4,2995.3,2.6989001]
["bitfinex","ETHUSD",1769650347305,0.001,2996.4,2995.5,2.6969001]
["bitfinex","ETHUSD",1769650348202,0.001,2996.4,2995.6,3.53145745]
["bitfinex","ETHUSD",1769650348424,0.001,2996.4,2995.7,2.6969001]
["bitfinex","ETHUSD",1769650350331,0.001,2996.4,2995.7,3.53142537]
["bitfinex","ETHUSD",1769650351493,0.001,2996.4,2995.7,2.6969001]
["bitfinex","ETHUSD",1769650351792,0.001,2996.4,2995.7,3.38387011]
["bitfinex","ETHUSD",1769650352024,0.001,2996.4,2995.7,4.21839679]
["bitfinex","ETHUSD",1769650352393,0.001,2996.4,2995.8,2.76963221]
["bitfinex","ETHUSD",1769650354411,0.001,2996.4,2995.8,3.60412922]
["bitfinex","ETHUSD",1769650354615,0.83518272,2997.0,2995.9,2.76963221]
["bitfinex","ETHUSD",1769650354926,0.83518272,2997.0,2996.1,2.76963221]
["bitfinex","ETHUSD",1769650355526,2.68471488,2997.0,2996.0,0.36041292]
["bitfinex","ETHUSD",1769650356234,0.83518272,2997.0,2996.0,0.36041292]
["bitfinex","ETHUSD",1769650356533,1.8542127,2996.7,2995.6,2.76963221]
["bitfinex","ETHUSD",1769650356913,1.8542127,2996.7,2995.6,3.60418866]
["bitfinex","ETHUSD",1769650357503,0.83422317,2996.8,2995.7,2.76963221]
["bitfinex","ETHUSD",1769650357703,0.83422317,2996.8,2995.9,2.76963221]
["bitfinex","ETHUSD",1769650358524,0.001,2997.0,2996.0,2.76963221]
["bitfinex","ETHUSD",1769650359228,0.001,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1769650359410,0.001,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1769650361478,1.85217466,2997.7,2996.4,2.76963221]
["bitfinex","ETHUSD",1769650361664,1.85217466,2997.9,2996.6,2.76963221]
["bitfinex","ETHUSD",1769650361815,0.83390447,2998.0,2996.6,2.76963221]
["bitfinex","ETHUSD",1769650362144,0.83395243,2997.8,2996.6,2.76963221]
["bitfinex","ETHUSD",1769650362339,0.8339081,2998.0,2996.6,2.76963221]
["bitfinex","ETHUSD",1769650362532,0.83391931,2997.9,2996.6,2.76963221]
["bitfinex","ETHUSD",1769650362839,0.83483496,2998.2,2996.8,2.76963221]
["bitfinex","ETHUSD",1769650363025,0.83483637,2998.2,2996.8,2.76963221]
["bitfinex","ETHUSD",1769650363616,0.001,2998.2,2996.8,2.76963221]
["bitfinex","ETHUSD",1769650363928,0.001,2998.2,2997.0,2.76963221]
["bitfinex","ETHUSD",1769650366267,0.001,2998.2,2997.0,0.83416377]
["bitfinex","ETHUSD",1769650366549,0.001,2998.6,2997.2,2.76963221]
["bitfinex","ETHUSD",1769650367043,0.83472454,2998.6,2997.2,2.76963221]
["bitfinex","ETHUSD",1769650367242,0.83472454,2998.6,2997.4,2.76963221]
["bitfinex","ETHUSD",1769650368647,1.80024916,2998.5,2997.3,0.28195001]
["bitfinex","ETHUSD",1769650369344,1.80024916,2998.5,2996.7,2.76963221]
["bitfinex","ETHUSD",1769650370154,1.78617809,2998.3,2996.7,2.76963221]
["bitfinex","ETHUSD",1769650372149,1.77243564,2998.0,2996.7,2.76963221]
["bitfinex","ETHUSD",1769650374354,1.75897337,2997.8,2996.7,2.76963221]
["bitfinex","ETHUSD",1769650376670,0.83397271,2997.7,2996.7,2.76963221]
["bitfinex","ETHUSD",1769650376847,0.83397271,2997.7,2996.8,0.27696322]
["bitfinex","ETHUSD",1769650378434,0.83397271,2997.7,2996.8,2.85551308]
["bitfinex","ETHUSD",1769650378634,0.001,2998.1,2996.8,2.85551308]
["bitfinex","ETHUSD",1769650381069,0.001,2998.1,2996.9,2.57854986]
["bitfinex","ETHUSD",1769650381982,0.001,2998.1,2996.9,2.62841771]
["bitfinex","ETHUSD",1769650382275,0.8337502,2998.5,2997.2,2.57854986]
["bitfinex","ETHUSD",1769650383264,0.001,2998.6,2997.2,2.57854986]
["bitfinex","ETHUSD",1769650384677,1.69125702,2998.6,2997.2,2.57854986]
["bitfinex","ETHUSD",1769650385385,0.8337502,2998.5,2997.2,2.57854986]
["bitfinex","ETHUSD",1769650385679,0.8337502,2998.5,2997.4,2.57854986]
["bitfinex","ETHUSD",1769650385858,0.8337502,2998.5,2997.3,0.26284177]
["bitfinex","ETHUSD",1769650385859,1.67868372,2998.4,2997.3,0.26284177]
["bitfinex","ETHUSD",1769650386188,0.8337502,2998.5,2997.2,2.57854986]
["bitfinex","ETHUSD",1769650387683,3.33600083,2998.6,2997.2,2.57854986]
["bitfinex","ETHUSD",1769650388269,1.71719258,2998.5,2996.9,2.58054986]
["bitfinex","ETHUSD",1769650390171,1.6562678,2998.3,2996.9,2.58054986]
["bitfinex","ETHUSD",1769650390366,2.24377037,2998.3,2997.0,2.86430117]
["bitfinex","ETHUSD",1769650390872,1.65082484,2998.2,2997.0,2.86430117]
["bitfinex","ETHUSD",1769650393240,1.64013725,2998.0,2997.0,2.86430117]
["bitfinex","ETHUSD",1769650393576,1.64013725,2998.0,2997.0,2.57854986]
["bitfinex","ETHUSD",1769650395242,0.83391707,2997.9,2997.0,2.57854986]
["bitfinex","ETHUSD",1769650395668,0.83391707,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769650397078,2.45336644,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769650399269,1.6094689,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1769650399470,1.6074689,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769650399781,0.88378492,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769650400161,2.48636051,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769650400478,2.43649266,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769650401466,1.59774315,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769650401684,2.42695239,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769650401883,0.57629545,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769650403902,0.83405618,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1769650404601,0.83405618,2997.4,2997.0,2.58054986]
["bitfinex","ETHUSD",1769650405476,0.83404728,2997.5,2997.0,2.58054986]
["bitfinex","ETHUSD",1769650405978,0.83386144,2998.1,2997.0,2.58054986]
["bitfinex","ETHUSD",1769650406306,0.64520981,2998.0,2997.2,2.55163639]
["bitfinex","ETHUSD",1769650406490,0.83386144,2998.1,2997.2,2.55163639]
["bitfinex","ETHUSD",1769650406680,0.83386144,2998.1,2997.5,2.55163639]
["bitfinex","ETHUSD",1769650407294,0.83385191,2998.2,2997.5,2.55163639]
["bitfinex","ETHUSD",1769650407496,0.001,2998.6,2997.5,2.55163639]
["bitfinex","ETHUSD",1769650407697,0.83474294,2998.6,2997.9,2.55163639]
["bitfinex","ETHUSD",1769650408004,0.001,2998.6,2997.9,2.55163639]
["bitfinex","ETHUSD",1769650408984,0.001,2998.6,2997.6,0.25516364]
["bitfinex","ETHUSD",1769650408985,0.8335834,2999.1,2998.2,2.57730769]
["bitfinex","ETHUSD",1769650409371,0.001,2998.4,2998.2,2.57730769]
["bitfinex","ETHUSD",1769650409574,0.8335834,2999.1,2998.4,2.57730769]
["bitfinex","ETHUSD",1769650410209,3.33403622,2999.4,2998.4,2.57730769]
["bitfinex","ETHUSD",1769650411111,5.77722961,2999.4,2998.4,2.57730769]
["bitfinex","ETHUSD",1769650411297,5.77722961,2999.4,2997.7,2.57730769]
["bitfinex","ETHUSD",1769650411891,2.39217246,2998.9,2997.7,2.57730769]
["bitfinex","ETHUSD",1769650412101,0.8336946,2998.7,2997.7,2.86055482]
["bitfinex","ETHUSD",1769650413510,0.8335834,2999.1,2997.7,2.86055482]
["bitfinex","ETHUSD",1769650413824,0.8335834,2999.1,2997.7,1.11721311]
["bitfinex","ETHUSD",1769650413988,0.8335834,2999.1,2997.8,2.57730769]
["bitfinex","ETHUSD",1769650414175,3.33393722,2999.5,2997.8,2.57730769]
["bitfinex","ETHUSD",1769650414380,0.83344445,2999.6,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650415186,2.38876413,2999.5,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650415998,2.43863198,2999.5,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650416196,3.22113834,2999.4,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650416396,2.43750616,2999.3,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650416600,2.38763831,2999.1,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650418131,0.83350003,2999.4,2998.0,2.57730769]
["bitfinex","ETHUSD",1769650418315,2.38548736,3000.0,2998.1,2.57730769]
["bitfinex","ETHUSD",1769650420122,2.43535521,3000.0,2998.1,2.57730769]
["bitfinex","ETHUSD",1769650420287,0.83336111,2999.9,2998.1,2.57730769]
["bitfinex","ETHUSD",1769650420488,2.80497978,2999.8,2998.3,2.57730769]
["bitfinex","ETHUSD",1769650421110,2.3832084,2999.7,2998.3,2.57730769]
["bitfinex","ETHUSD",1769650422290,2.38113657,2999.5,2998.2,0.25973077]
["bitfinex","ETHUSD",1769650422716,2.38113657,2999.5,2998.2,2.83703846]
["bitfinex","ETHUSD",1769650422926,3.03607246,2999.5,2998.3,0.28370385]
["bitfinex","ETHUSD",1769650423497,3.03607246,2999.5,2998.3,2.86101154]
["bitfinex","ETHUSD",1769650425023,0.83350003,2999.4,2998.3,2.86101154]
["bitfinex","ETHUSD",1769650427004,3.33394402,2999.6,2998.3,2.86101154]
["bitfinex","ETHUSD",1769650427206,0.83441667,2999.7,2998.3,2.86101154]
["bitfinex","ETHUSD",1769650427535,0.83441667,2999.7,2998.5,2.57730769]
["bitfinex","ETHUSD",1769650429730,0.001,2999.7,2998.5,2.57730769]
["bitfinex","ETHUSD",1769650434749,0.001,2999.5,2998.5,2.57730769]
["bitfinex","ETHUSD",1769650436253,2.36738637,2999.5,2998.5,2.57730769]
["bitfinex","ETHUSD",1769650436450,0.001,2999.5,2998.5,2.57730769]
["bitfinex","ETHUSD",1769650436750,0.001,2999.5,2998.7,2.53456156]
["bitfinex","ETHUSD",1769650439029,2.3637236,2999.3,2998.2,2.53656156]
["bitfinex","ETHUSD",1769650439226,2.41624386,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769650439418,0.24661117,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769650440944,2.66285503,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769650441148,3.24993846,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769650441955,3.24993846,2998.7,2997.2,0.002]
["bitfinex","ETHUSD",1769650441956,2.41624386,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769650442175,2.41624386,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769650442452,0.8336946,2998.7,2997.2,3.37065699]
["bitfinex","ETHUSD",1769650442615,0.8336946,2998.7,2997.3,2.53456156]
["bitfinex","ETHUSD",1769650443255,2.41624386,2998.7,2997.3,2.53456156]
["bitfinex","ETHUSD",1769650443553,2.41624386,2998.6,2997.4,0.25365616]
["bitfinex","ETHUSD",1769650443754,2.41624386,2998.6,2997.2,0.002]
["bitfinex","ETHUSD",1769650444319,2.41624386,2998.6,2997.2,2.53656156]
["bitfinex","ETHUSD",1769650445372,2.41624386,2998.4,2997.2,2.53656156]
["bitfinex","ETHUSD",1769650446747,2.41624386,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1769650447861,0.83380582,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1769650448031,0.83380582,2998.3,2997.4,0.25585616]
["bitfinex","ETHUSD",1769650448823,2.41624386,2998.2,2997.4,0.25585616]
["bitfinex","ETHUSD",1769650449164,2.41624386,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769650449958,3.2501053,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769650452669,2.41624386,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769650452971,2.41624386,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769650453162,2.41624386,2998.0,2997.0,1e-08]
["bitfinex","ETHUSD",1769650453468,2.41624386,2997.8,2997.0,1e-08]
["bitfinex","ETHUSD",1769650454370,3.25021657,2997.7,2997.0,1e-08]
["bitfinex","ETHUSD",1769650455475,2.41624386,2997.6,2997.0,1e-08]
["bitfinex","ETHUSD",1769650455671,2.41624386,2997.6,2996.3,0.002]
["bitfinex","ETHUSD",1769650456176,4.39884056,2997.7,2996.0,1.19140253]
["bitfinex","ETHUSD",1769650456177,2.41624386,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1769650456360,0.834251,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769650456568,2.41624386,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769650458074,2.41624386,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1769650458255,2.41624386,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1769650459076,0.83436238,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769650459583,0.83436238,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1769650460079,0.83436238,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769650460289,2.41624386,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769650460455,2.41624386,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769650460855,2.41624386,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769650461052,3.25066193,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769650462098,2.41624386,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1769650462378,2.41624386,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1769650462955,2.41624386,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1769650463155,3.25082907,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769650463880,2.41624386,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1769650464202,0.04986785,2995.1,2993.9,0.002]
["bitfinex","ETHUSD",1769650464203,2.41624386,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1769650464400,0.699,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1769650464620,0.04986785,2995.3,2993.9,2.53656156]
["bitfinex","ETHUSD",1769650464621,2.41624386,2995.2,2993.9,2.53656156]
["bitfinex","ETHUSD",1769650464907,2.41624386,2995.0,2994.0,0.25365616]
["bitfinex","ETHUSD",1769650465111,2.41624386,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1769650465112,2.65910221,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1769650465328,0.83455735,2995.6,2994.1,2.55762579]
["bitfinex","ETHUSD",1769650465600,3.49365956,2995.6,2994.1,2.55762579]
["bitfinex","ETHUSD",1769650465810,2.65910221,2995.5,2994.1,2.55762579]
["bitfinex","ETHUSD",1769650466004,2.65910221,2995.5,2994.3,2.55762579]
["bitfinex","ETHUSD",1769650466178,0.83455735,2995.6,2994.3,2.55762579]
["bitfinex","ETHUSD",1769650466383,10.60005459,2997.4,2994.3,2.55762579]
["bitfinex","ETHUSD",1769650466384,2.65910221,2996.1,2994.3,2.55762579]
["bitfinex","ETHUSD",1769650466591,5.99667724,2996.2,2994.3,2.55762579]
["bitfinex","ETHUSD",1769650466977,2.65910221,2996.1,2994.3,2.55762579]
["bitfinex","ETHUSD",1769650467205,2.70897006,2995.9,2994.4,0.25576258]
["bitfinex","ETHUSD",1769650467501,2.65910221,2995.4,2994.4,0.25576258]
["bitfinex","ETHUSD",1769650467705,2.65910221,2995.4,2994.0,2.55762579]
["bitfinex","ETHUSD",1769650468283,2.65910221,2995.2,2993.9,0.002]
["bitfinex","ETHUSD",1769650469075,0.83469667,2995.1,2993.9,0.002]
["bitfinex","ETHUSD",1769650469287,3.48399596,2995.1,2993.9,0.002]
["bitfinex","ETHUSD",1769650469482,2.64929929,2995.0,2993.9,0.002]
["bitfinex","ETHUSD",1769650469686,2.64929929,2994.9,2993.9,0.25796258]
["bitfinex","ETHUSD",1769650471176,0.83478028,2994.8,2993.9,0.25796258]
["bitfinex","ETHUSD",1769650471407,0.83478028,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769650475419,3.48407957,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769650476007,2.64929929,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769650476209,2.64929929,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769650477002,0.35339474,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769650477517,0.83486391,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769650478531,5.98764013,2995.6,2994.0,2.76536194]
["bitfinex","ETHUSD",1769650478689,2.64929929,2995.5,2994.1,2.76336194]
["bitfinex","ETHUSD",1769650478894,2.64929929,2995.5,2994.2,0.99792767]
["bitfinex","ETHUSD",1769650479132,2.64929929,2995.5,2994.0,0.002]
["bitfinex","ETHUSD",1769650479626,0.83461307,2995.4,2994.0,2.76536194]
["bitfinex","ETHUSD",1769650481719,5.98775158,2995.5,2994.0,2.76536194]
["bitfinex","ETHUSD",1769650482231,2.64929929,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1769650482399,2.64929929,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1769650482600,2.919216,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1769650483737,2.919216,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1769650483738,2.64929929,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1769650484035,2.64929929,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769650485412,0.83482096,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1769650485611,3.48412025,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1769650486915,1.5441398,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1769650487127,2.64929929,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769650487749,0.83486391,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769650488852,0.83485413,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769650489035,0.83482939,2994.7,2993.9,2.76536194]
["bitfinex","ETHUSD",1769650489232,1.10467469,2994.9,2993.9,3.04189813]
["bitfinex","ETHUSD",1769650489443,0.83475798,2994.9,2993.9,3.04189813]
["bitfinex","ETHUSD",1769650489621,0.83474331,2995.0,2993.9,3.04189813]
["bitfinex","ETHUSD",1769650489824,3.33848186,2995.4,2993.9,3.04189813]
["bitfinex","ETHUSD",1769650490253,2.65029929,2995.3,2993.9,3.04189813]
["bitfinex","ETHUSD",1769650491119,0.04986785,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1769650491318,2.64929929,2994.6,2993.3,2.76336194]
["bitfinex","ETHUSD",1769650491554,2.919216,2994.5,2993.4,0.27633619]
["bitfinex","ETHUSD",1769650491731,2.64929929,2994.5,2993.4,0.27633619]
["bitfinex","ETHUSD",1769650491923,0.83489179,2994.4,2993.4,0.27633619]
["bitfinex","ETHUSD",1769650492554,0.83489179,2994.4,2993.5,2.76336194]
["bitfinex","ETHUSD",1769650493549,0.83489179,2994.4,2993.4,0.27633619]
["bitfinex","ETHUSD",1769650493756,0.4174374,2994.3,2993.1,2.76336194]
["bitfinex","ETHUSD",1769650494358,0.83494756,2994.2,2993.1,2.76336194]
["bitfinex","ETHUSD",1769650495638,0.83494756,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769650497830,3.75722616,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769650497831,2.70452505,2995.0,2993.5,0.77403182]
["bitfinex","ETHUSD",1769650498062,2.70452505,2995.0,2993.3,0.002]
["bitfinex","ETHUSD",1769650498359,2.70452505,2994.8,2993.3,0.77603182]
["bitfinex","ETHUSD",1769650498766,2.70452505,2994.8,2993.5,0.78490087]
["bitfinex","ETHUSD",1769650500164,3.54023754,2995.1,2993.5,0.78490087]
["bitfinex","ETHUSD",1769650500472,0.001,2995.1,2993.7,0.79564005]
["bitfinex","ETHUSD",1769650500641,0.001,2995.1,2993.9,0.79564005]
["bitfinex","ETHUSD",1769650500841,0.001,2995.1,2994.0,0.80625685]
["bitfinex","ETHUSD",1769650505469,0.001,2995.1,2994.1,0.84753632]
["bitfinex","ETHUSD",1769650507203,0.001,2995.1,2994.3,0.86744235]
["bitfinex","ETHUSD",1769650508266,0.001,2995.1,2994.0,14.5]
["bitfinex","ETHUSD",1769650508465,0.001,2995.1,2994.1,1.53350172]
["bitfinex","ETHUSD",1769650508466,2.70552505,2995.1,2994.1,1.53350172]
["bitfinex","ETHUSD",1769650508878,2.70552505,2995.1,2994.0,0.83499035]
["bitfinex","ETHUSD",1769650509298,2.70552505,2995.1,2993.9,16.22191606]
["bitfinex","ETHUSD",1769650509673,2.70407505,2995.1,2993.9,15.33501824]
["bitfinex","ETHUSD",1769650510184,2.70407505,2995.1,2993.9,0.83501824]
["bitfinex","ETHUSD",1769650511398,2.70407505,2995.1,2993.8,15.33504568]
["bitfinex","ETHUSD",1769650511399,2.70452505,2995.0,2993.8,15.33504568]
["bitfinex","ETHUSD",1769650511606,2.70452505,2995.0,2993.9,2.23250457]
["bitfinex","ETHUSD",1769650511901,2.70452505,2995.0,2993.9,0.699]
["bitfinex","ETHUSD",1769650512085,2.70452505,2995.0,2993.3,0.83718545]
["bitfinex","ETHUSD",1769650512286,2.70452505,2995.0,2993.4,1.53415741]
["bitfinex","ETHUSD",1769650512972,2.70452505,2995.0,2993.4,1.5341669]
["bitfinex","ETHUSD",1769650513173,2.70452505,2995.0,2993.4,0.699]
["bitfinex","ETHUSD",1769650513366,2.69389505,2994.8,2993.3,0.002]
["bitfinex","ETHUSD",1769650513580,2.69389505,2994.8,2993.5,0.93560502]
["bitfinex","ETHUSD",1769650513981,2.69389505,2994.8,2993.5,0.98547287]
["bitfinex","ETHUSD",1769650514276,2.69389505,2994.8,2993.6,0.18206382]
["bitfinex","ETHUSD",1769650514482,2.69389505,2994.8,2993.6,1.12685645]
["bitfinex","ETHUSD",1769650514682,0.83565968,2995.3,2993.6,1.12685645]
["bitfinex","ETHUSD",1769650514889,2.70452505,2995.2,2993.6,1.12685645]
["bitfinex","ETHUSD",1769650515191,2.70452505,2995.2,2993.7,14.5]
["bitfinex","ETHUSD",1769650515405,2.70452505,2995.1,2993.8,2.39771984]
["bitfinex","ETHUSD",1769650515906,2.70452505,2995.1,2993.8,0.83503419]
["bitfinex","ETHUSD",1769650516099,2.70452505,2995.1,2993.9,14.5]
["bitfinex","ETHUSD",1769650517710,2.70452505,2995.1,2994.0,0.83500334]
["bitfinex","ETHUSD",1769650518479,0.001,2995.3,2994.0,1.8211334]
["bitfinex","ETHUSD",1769650519014,2.70178505,2995.4,2994.1,0.99752105]
["bitfinex","ETHUSD",1769650519217,2.70178505,2995.4,2994.2,0.88225244]
["bitfinex","ETHUSD",1769650519714,2.70178505,2995.4,2994.3,0.83491968]
["bitfinex","ETHUSD",1769650520016,2.70452505,2995.7,2994.3,1.84104]
["bitfinex","ETHUSD",1769650520220,2.70452505,2995.7,2994.4,1.00512032]
["bitfinex","ETHUSD",1769650521612,0.001,2995.8,2994.6,1.01361808]
["bitfinex","ETHUSD",1769650522025,0.001,2995.8,2994.7,1.8568671]
["bitfinex","ETHUSD",1769650522226,0.001,2995.8,2994.8,0.51960997]
["bitfinex","ETHUSD",1769650522617,2.70552505,2995.8,2994.8,0.51960997]
["bitfinex","ETHUSD",1769650522803,2.70452505,2996.9,2995.5,0.04986785]
["bitfinex","ETHUSD",1769650523001,2.70452505,2996.9,2995.7,0.04986785]
["bitfinex","ETHUSD",1769650523695,2.70452505,2996.9,2995.8,1.52488679]
["bitfinex","ETHUSD",1769650524027,2.70452505,2996.9,2995.9,0.88434163]
["bitfinex","ETHUSD",1769650525329,2.70184505,2996.9,2995.8,1.52488679]
["bitfinex","ETHUSD",1769650525510,2.88050053,2996.8,2995.9,0.699]
["bitfinex","ETHUSD",1769650525698,2.88050053,2996.8,2996.0,0.22238868]
["bitfinex","ETHUSD",1769650526594,2.87752053,2996.8,2996.0,0.22238868]
["bitfinex","ETHUSD",1769650527018,2.87752053,2996.8,2996.0,1.0568321]
["bitfinex","ETHUSD",1769650527398,2.87752053,2996.8,2996.0,0.22238868]
["bitfinex","ETHUSD",1769650527699,2.87752053,2996.8,2996.0,1.05683457]
["bitfinex","ETHUSD",1769650527899,2.87752053,2996.8,2996.1,0.17558346]
["bitfinex","ETHUSD",1769650528722,2.76241932,2996.7,2996.1,0.17558346]
["bitfinex","ETHUSD",1769650528925,2.76241932,2996.7,2996.0,0.22238868]
["bitfinex","ETHUSD",1769650529504,2.76241932,2996.7,2995.8,0.699]
["bitfinex","ETHUSD",1769650530527,2.76112932,2996.7,2995.8,0.699]
["bitfinex","ETHUSD",1769650531330,2.76112932,2996.7,2995.8,1.53350015]
["bitfinex","ETHUSD",1769650531831,2.76112932,2996.7,2995.8,0.699]
["bitfinex","ETHUSD",1769650532424,2.76112932,2996.7,2995.5,0.83456959]
["bitfinex","ETHUSD",1769650532425,2.76241932,2996.6,2995.0,0.04986785]
["bitfinex","ETHUSD",1769650532638,2.76241932,2996.6,2995.3,0.699]
["bitfinex","ETHUSD",1769650533048,2.76241932,2996.4,2995.3,0.699]
["bitfinex","ETHUSD",1769650533222,2.76241932,2996.4,2995.3,1.53364079]
["bitfinex","ETHUSD",1769650533422,2.76241932,2996.4,2995.4,0.83459934]
["bitfinex","ETHUSD",1769650533624,2.76241932,2996.4,2995.5,0.48721433]
["bitfinex","ETHUSD",1769650533826,2.76241932,2996.4,2995.4,0.83459936]
["bitfinex","ETHUSD",1769650534541,2.76126932,2996.4,2995.6,0.04986785]
["bitfinex","ETHUSD",1769650534740,0.001,2996.5,2995.8,0.04986785]
["bitfinex","ETHUSD",1769650536523,2.76341932,2996.5,2995.8,0.04986785]
["bitfinex","ETHUSD",1769650536717,2.76341932,2996.5,2995.8,0.8843687]
["bitfinex","ETHUSD",1769650537638,2.76341932,2996.5,2995.8,0.04986785]
["bitfinex","ETHUSD",1769650537850,2.76341932,2996.5,2995.8,0.88436595]
["bitfinex","ETHUSD",1769650538355,2.76341932,2996.5,2995.8,0.8843538]
["bitfinex","ETHUSD",1769650538928,2.76341932,2996.5,2995.6,3.38801949]
["bitfinex","ETHUSD",1769650538929,2.76341932,2996.5,2995.6,0.88440527]
["bitfinex","ETHUSD",1769650539556,2.76204932,2996.5,2995.6,0.88440527]
["bitfinex","ETHUSD",1769650540252,2.76204932,2996.5,2995.7,0.83451597]
["bitfinex","ETHUSD",1769650540860,2.76204932,2996.5,2995.6,0.88441148]
["bitfinex","ETHUSD",1769650541149,2.76204932,2996.5,2995.7,0.4222732]
["bitfinex","ETHUSD",1769650541982,2.76204932,2996.5,2995.6,0.699]
["bitfinex","ETHUSD",1769650542183,2.76241932,2996.4,2995.6,0.699]
["bitfinex","ETHUSD",1769650542353,2.59658939,2996.8,2995.9,0.04986785]
["bitfinex","ETHUSD",1769650543051,2.59658939,2996.8,2995.9,0.88433423]
["bitfinex","ETHUSD",1769650543253,2.59658939,2996.8,2995.9,0.04986785]
["bitfinex","ETHUSD",1769650545182,2.59658939,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650545363,0.001,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769650548292,2.76241932,2997.1,2996.0,0.002]
["bitfinex","ETHUSD",1769650548496,2.59559042,2997.1,2996.1,0.04986785]
["bitfinex","ETHUSD",1769650549653,2.76241932,2998.0,2996.5,0.04986785]
["bitfinex","ETHUSD",1769650549854,2.76241932,2998.0,2996.7,0.04986785]
["bitfinex","ETHUSD",1769650550260,2.76241932,2997.9,2996.7,0.88410347]
["bitfinex","ETHUSD",1769650550673,2.76241932,2997.9,2996.7,0.04986785]
["bitfinex","ETHUSD",1769650550874,2.76241932,2997.9,2996.7,0.88410685]
["bitfinex","ETHUSD",1769650551487,2.76241932,2997.9,2996.8,0.49202066]
["bitfinex","ETHUSD",1769650553988,0.83391866,2997.9,2996.8,0.49202066]
["bitfinex","ETHUSD",1769650554307,2.76241932,2997.8,2996.8,1.32624036]
["bitfinex","ETHUSD",1769650554604,1.93127172,2997.8,2996.9,0.04986785]
["bitfinex","ETHUSD",1769650554804,0.83485226,2998.2,2996.9,0.04986785]
["bitfinex","ETHUSD",1769650554805,2.76241932,2998.1,2996.9,0.04986785]
["bitfinex","ETHUSD",1769650555126,0.001,2998.2,2996.9,0.04986785]
["bitfinex","ETHUSD",1769650555127,0.001,2998.2,2997.1,2.29983876]
["bitfinex","ETHUSD",1769650555280,2.8090436,2998.4,2997.1,2.29983876]
["bitfinex","ETHUSD",1769650555613,2.8090436,2998.4,2997.2,15.33411183]
["bitfinex","ETHUSD",1769650555790,2.8090436,2998.4,2997.3,0.04986785]
["bitfinex","ETHUSD",1769650555985,2.8090436,2998.4,2997.4,1.53839797]
["bitfinex","ETHUSD",1769650557615,2.6432147,2998.4,2997.4,1.53839797]
["bitfinex","ETHUSD",1769650558883,2.6432147,2998.4,2997.3,0.88394544]
["bitfinex","ETHUSD",1769650559083,2.6432147,2998.4,2997.3,15.38394544]
["bitfinex","ETHUSD",1769650560908,2.9748725,2998.8,2997.7,0.04986785]
["bitfinex","ETHUSD",1769650561216,2.9748725,2998.8,2997.8,0.699]
["bitfinex","ETHUSD",1769650561586,2.47704257,2998.8,2997.9,0.04986785]
["bitfinex","ETHUSD",1769650561783,1.48104257,2998.8,2997.9,0.04986785]
["bitfinex","ETHUSD",1769650562300,1.48104257,2998.8,2997.9,0.88378083]
["bitfinex","ETHUSD",1769650562692,1.48104257,2998.8,2998.0,14.5]
["bitfinex","ETHUSD",1769650562917,1.48104257,2998.8,2998.1,1.53837808]
["bitfinex","ETHUSD",1769650563240,2.31471764,2998.8,2998.0,14.5]
["bitfinex","ETHUSD",1769650563410,2.31471764,2998.8,2997.3,0.04986785]
["bitfinex","ETHUSD",1769650563411,2.31471764,2998.8,2997.8,0.699]
["bitfinex","ETHUSD",1769650563610,2.31471764,2998.8,2997.8,0.63738568]
["bitfinex","ETHUSD",1769650563915,2.9748725,2998.6,2997.4,0.699]
["bitfinex","ETHUSD",1769650564541,2.9748725,2998.6,2997.2,4.0]
["bitfinex","ETHUSD",1769650564542,2.9748725,2998.4,2997.2,4.0]
["bitfinex","ETHUSD",1769650564716,2.9748725,2998.4,2997.0,1.0617472]
["bitfinex","ETHUSD",1769650564908,3.68923485,2998.4,2997.0,0.699]
["bitfinex","ETHUSD",1769650566105,2.9748725,2998.4,2997.1,0.04986785]
["bitfinex","ETHUSD",1769650566330,2.9748725,2998.4,2997.2,3.72159999]
["bitfinex","ETHUSD",1769650566640,2.9748725,2998.2,2997.1,0.04986785]
["bitfinex","ETHUSD",1769650567128,2.9748725,2998.2,2997.0,0.699]
["bitfinex","ETHUSD",1769650567734,2.9748725,2998.2,2997.0,3.58649223]
["bitfinex","ETHUSD",1769650568300,2.9748725,2998.2,2997.1,0.36383601]
["bitfinex","ETHUSD",1769650568715,2.9748725,2998.0,2997.0,0.699]
["bitfinex","ETHUSD",1769650569943,0.83386144,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769650570707,3.33644578,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769650570912,2.9748725,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769650571849,2.9748725,2998.1,2996.6,0.701]
["bitfinex","ETHUSD",1769650572049,2.9748725,2997.9,2996.6,0.701]
["bitfinex","ETHUSD",1769650572849,2.9748725,2997.7,2996.6,0.701]
["bitfinex","ETHUSD",1769650575646,3.33577957,2998.1,2996.6,0.701]
["bitfinex","ETHUSD",1769650575647,2.9758725,2998.2,2996.7,2.88749223]
["bitfinex","ETHUSD",1769650575942,2.9758725,2998.2,2996.9,2.88749223]
["bitfinex","ETHUSD",1769650575943,3.80971294,2998.2,2996.9,2.88749223]
["bitfinex","ETHUSD",1769650576456,2.9748725,2998.1,2996.9,2.88749223]
["bitfinex","ETHUSD",1769650578436,2.9748725,2998.1,2996.9,3.72166926]
["bitfinex","ETHUSD",1769650578643,2.9748725,2998.1,2997.0,2.88749223]
["bitfinex","ETHUSD",1769650578847,2.9748725,2998.1,2997.1,0.37216693]
["bitfinex","ETHUSD",1769650579043,0.83485021,2998.2,2997.1,0.37216693]
["bitfinex","ETHUSD",1769650579232,0.83485021,2998.2,2997.1,3.25965916]
["bitfinex","ETHUSD",1769650580173,0.001,2998.2,2997.1,3.25965916]
["bitfinex","ETHUSD",1769650580696,0.001,2998.2,2997.2,2.88749223]
["bitfinex","ETHUSD",1769650580843,0.001,2998.2,2997.3,0.32596592]
["bitfinex","ETHUSD",1769650581043,2.9758725,2998.2,2997.3,0.32596592]
["bitfinex","ETHUSD",1769650581259,2.9758725,2998.2,2997.1,0.37216693]
["bitfinex","ETHUSD",1769650582302,2.9758725,2998.2,2996.6,0.002]
["bitfinex","ETHUSD",1769650582505,2.9748725,2998.0,2996.6,0.002]
["bitfinex","ETHUSD",1769650582669,2.9748725,2998.0,2996.6,2.88949223]
["bitfinex","ETHUSD",1769650583397,2.9748725,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769650584888,3.80878957,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769650585094,4.52323536,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769650587221,3.10058868,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769650589616,3.09605034,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769650590185,0.83397271,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769650591710,3.09705034,2998.2,2997.0,0.002]
["bitfinex","ETHUSD",1769650591877,0.30970503,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1769650592094,3.40575537,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1769650593789,3.09605034,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769650594823,3.09605034,2997.9,2996.6,0.002]
["bitfinex","ETHUSD",1769650596120,3.09605034,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1769650596336,3.09605034,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769650598921,3.09605034,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769650600231,3.09605034,2997.3,2996.0,0.002]
["bitfinex","ETHUSD",1769650601300,3.09605034,2997.1,2996.0,0.002]
["bitfinex","ETHUSD",1769650601933,0.83411183,2997.2,2996.1,3.08964367]
["bitfinex","ETHUSD",1769650602226,3.33615336,2997.5,2996.3,3.08964367]
["bitfinex","ETHUSD",1769650603623,3.33615336,2997.5,2996.4,3.08964367]
["bitfinex","ETHUSD",1769650605637,3.09705034,2998.0,2996.4,3.08964367]
["bitfinex","ETHUSD",1769650606307,3.09705034,2998.0,2996.5,0.002]
["bitfinex","ETHUSD",1769650606505,3.09705034,2998.0,2996.6,3.08964367]
["bitfinex","ETHUSD",1769650606717,0.001,2997.7,2996.7,3.39880804]
["bitfinex","ETHUSD",1769650607100,0.001,2997.7,2996.5,0.002]
["bitfinex","ETHUSD",1769650607101,3.09605034,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1769650607737,3.93007869,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1769650607917,0.83402835,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1769650608113,3.09605034,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1769650609012,3.09605034,2997.4,2996.0,3.09164367]
["bitfinex","ETHUSD",1769650609214,3.09605034,2997.1,2995.8,0.002]
["bitfinex","ETHUSD",1769650609445,3.09605034,2996.9,2995.5,0.002]
["bitfinex","ETHUSD",1769650609757,3.09605034,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1769650610509,3.09605034,2996.5,2995.1,0.002]
["bitfinex","ETHUSD",1769650610939,3.09605034,2996.3,2995.1,0.002]
["bitfinex","ETHUSD",1769650611948,3.09605034,2996.1,2995.1,0.002]
["bitfinex","ETHUSD",1769650613012,3.09605034,2996.1,2994.6,0.002]
["bitfinex","ETHUSD",1769650613240,3.09605034,2995.9,2994.6,0.002]
["bitfinex","ETHUSD",1769650613411,3.09605034,2995.4,2994.1,0.002]
["bitfinex","ETHUSD",1769650613939,3.09605034,2995.2,2994.1,0.002]
["bitfinex","ETHUSD",1769650614142,3.09605034,2995.0,2994.1,0.002]
["bitfinex","ETHUSD",1769650614951,0.39306913,2995.1,2993.3,0.002]
["bitfinex","ETHUSD",1769650614952,3.09605034,2994.8,2993.3,0.002]
["bitfinex","ETHUSD",1769650615552,3.22573996,2994.4,2993.3,0.002]
["bitfinex","ETHUSD",1769650616054,3.22573996,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769650616434,0.61380262,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769650616634,0.83491968,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769650617056,0.83491968,2994.3,2993.3,3.30269851]
["bitfinex","ETHUSD",1769650617821,0.83478028,2994.8,2993.3,3.30269851]
["bitfinex","ETHUSD",1769650618725,0.83478028,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1769650619243,0.83478028,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1769650619443,1.90865653,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1769650619754,3.22573996,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769650620052,0.83483603,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769650620238,4.06057599,2994.6,2993.3,0.002]
["bitfinex","ETHUSD",1769650620448,3.22573996,2994.5,2993.3,0.002]
["bitfinex","ETHUSD",1769650620656,3.96573197,2994.5,2993.3,0.002]
["bitfinex","ETHUSD",1769650620854,3.22573996,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769650621155,3.22573996,2994.3,2993.2,1e-08]
["bitfinex","ETHUSD",1769650621454,3.22573996,2994.3,2993.0,0.002]
["bitfinex","ETHUSD",1769650621643,0.73999201,2994.5,2993.0,3.30269851]
["bitfinex","ETHUSD",1769650621844,3.22573996,2994.3,2993.1,0.33046985]
["bitfinex","ETHUSD",1769650622053,4.06068752,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1769650623155,0.83494756,2994.2,2993.0,3.30269851]
["bitfinex","ETHUSD",1769650623329,0.83490643,2994.4,2993.0,3.30269851]
["bitfinex","ETHUSD",1769650623524,0.83472454,2995.0,2993.2,3.30069851]
["bitfinex","ETHUSD",1769650624124,3.33884782,2995.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769650624329,3.33884782,2995.1,2993.4,3.30069851]
["bitfinex","ETHUSD",1769650624548,6.56458778,2995.1,2993.4,3.30069851]
["bitfinex","ETHUSD",1769650624734,3.22573996,2995.0,2993.1,4.46640452]
["bitfinex","ETHUSD",1769650624928,3.88219874,2994.9,2993.2,0.78094942]
["bitfinex","ETHUSD",1769650625138,3.22573996,2994.9,2993.2,0.78094942]
["bitfinex","ETHUSD",1769650625353,3.22573996,2994.9,2993.2,1.6161749]
["bitfinex","ETHUSD",1769650626140,3.22573996,2994.7,2993.2,0.78094942]
["bitfinex","ETHUSD",1769650626331,3.22573996,2994.7,2993.1,3.63116836]
["bitfinex","ETHUSD",1769650626528,3.22573996,2994.7,2993.1,0.33046985]
["bitfinex","ETHUSD",1769650626728,3.22573996,2994.7,2993.0,0.002]
["bitfinex","ETHUSD",1769650626934,3.22573996,2994.5,2993.0,0.002]
["bitfinex","ETHUSD",1769650627144,3.22573996,2994.3,2993.0,0.002]
["bitfinex","ETHUSD",1769650628356,0.83494756,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1769650628561,0.74004778,2994.1,2993.0,0.002]
["bitfinex","ETHUSD",1769650628764,3.96578774,2994.1,2993.0,0.002]
["bitfinex","ETHUSD",1769650629142,3.96578774,2994.1,2992.8,0.002]
["bitfinex","ETHUSD",1769650630234,0.83503123,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1769650630574,3.22573996,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1769650630771,0.40607712,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1769650631072,0.40607712,2993.7,2993.0,0.002]
["bitfinex","ETHUSD",1769650631275,0.40607712,2993.7,2992.7,0.002]
["bitfinex","ETHUSD",1769650632863,0.83511491,2993.6,2992.7,0.002]
["bitfinex","ETHUSD",1769650635755,0.83511491,2993.6,2992.7,3.30269851]
["bitfinex","ETHUSD",1769650635952,0.83511491,2993.6,2992.8,3.63096836]
["bitfinex","ETHUSD",1769650636180,6.56547927,2994.3,2992.8,3.63096836]
["bitfinex","ETHUSD",1769650636393,0.83483603,2994.6,2992.8,3.63096836]
["bitfinex","ETHUSD",1769650636547,0.83483603,2994.6,2993.0,3.30069851]
["bitfinex","ETHUSD",1769650636880,0.83483603,2994.6,2993.2,3.30069851]
["bitfinex","ETHUSD",1769650637472,4.06057599,2994.6,2993.2,3.30069851]
["bitfinex","ETHUSD",1769650637666,4.06057599,2994.6,2993.2,4.13592499]
["bitfinex","ETHUSD",1769650637867,0.83483603,2994.6,2993.3,3.30069851]
["bitfinex","ETHUSD",1769650639592,0.001,2994.7,2993.3,3.30069851]
["bitfinex","ETHUSD",1769650639769,0.83439022,2996.2,2994.2,3.30069851]
["bitfinex","ETHUSD",1769650639970,0.83439022,2996.2,2994.6,3.30069851]
["bitfinex","ETHUSD",1769650641760,0.001,2996.3,2994.8,3.30069851]
["bitfinex","ETHUSD",1769650641964,0.001,2996.3,2995.0,3.30069851]
["bitfinex","ETHUSD",1769650643582,0.001,2996.0,2995.0,3.30069851]
["bitfinex","ETHUSD",1769650644181,0.001,2996.0,2995.1,0.83469667]
["bitfinex","ETHUSD",1769650645066,0.001,2996.0,2995.0,3.30069851]
["bitfinex","ETHUSD",1769650645271,0.001,2996.0,2994.9,0.41355067]
["bitfinex","ETHUSD",1769650645591,0.001,2996.0,2994.7,0.83479017]
["bitfinex","ETHUSD",1769650645763,0.001,2996.0,2994.8,0.83478024]
["bitfinex","ETHUSD",1769650645963,0.001,2996.0,2994.7,0.83479016]
["bitfinex","ETHUSD",1769650646365,0.001,2996.0,2994.6,4.23349901]
["bitfinex","ETHUSD",1769650646791,0.001,2996.0,2994.6,3.39868271]
["bitfinex","ETHUSD",1769650647092,0.73331937,2996.0,2994.7,0.42335292]
["bitfinex","ETHUSD",1769650647295,0.001,2996.0,2994.7,0.42335292]
["bitfinex","ETHUSD",1769650647465,0.001,2996.0,2994.7,3.82203563]
["bitfinex","ETHUSD",1769650648311,0.001,2996.0,2994.9,3.39868271]
["bitfinex","ETHUSD",1769650649712,0.001,2996.0,2994.7,4.46147406]
["bitfinex","ETHUSD",1769650649713,0.001,2996.0,2994.7,0.42335292]
["bitfinex","ETHUSD",1769650650171,0.83544592,2996.0,2994.7,0.42335292]
["bitfinex","ETHUSD",1769650650367,1.90919285,2996.0,2994.7,0.42335292]
["bitfinex","ETHUSD",1769650651195,1.90919285,2996.0,2994.5,3.25025826]
["bitfinex","ETHUSD",1769650651196,3.22659383,2995.9,2994.1,3.25025826]
["bitfinex","ETHUSD",1769650651498,3.27646168,2995.7,2993.8,4.08529789]
["bitfinex","ETHUSD",1769650651795,3.27646168,2995.7,2993.8,4.08529735]
["bitfinex","ETHUSD",1769650652000,3.55424,2995.6,2994.0,0.83500294]
["bitfinex","ETHUSD",1769650652708,4.06117904,2995.5,2994.0,0.83500294]
["bitfinex","ETHUSD",1769650653283,4.06117904,2995.5,2993.9,0.74256445]
["bitfinex","ETHUSD",1769650653483,3.22659383,2995.4,2993.8,4.0853112]
["bitfinex","ETHUSD",1769650653678,3.22659383,2995.4,2993.9,0.83503043]
["bitfinex","ETHUSD",1769650654097,3.22659383,2995.4,2993.9,0.83502977]
["bitfinex","ETHUSD",1769650654498,3.22659383,2995.4,2993.8,4.08531202]
["bitfinex","ETHUSD",1769650655014,4.06123476,2995.3,2994.2,0.002]
["bitfinex","ETHUSD",1769650655204,0.73997985,2995.2,2994.2,0.002]
["bitfinex","ETHUSD",1769650655713,3.96657368,2995.2,2994.2,0.002]
["bitfinex","ETHUSD",1769650657006,4.0612905,2995.1,2994.2,0.002]
["bitfinex","ETHUSD",1769650659914,0.83469667,2995.1,2994.2,0.002]
["bitfinex","ETHUSD",1769650660217,0.83458521,2995.5,2994.2,3.25225826]
["bitfinex","ETHUSD",1769650660386,0.83458521,2995.5,2994.4,3.25025826]
["bitfinex","ETHUSD",1769650661398,0.83458521,2995.5,2994.3,0.32522583]
["bitfinex","ETHUSD",1769650661600,0.83458521,2995.5,2994.2,0.002]
["bitfinex","ETHUSD",1769650662002,4.06117904,2995.5,2994.2,0.002]
["bitfinex","ETHUSD",1769650662797,3.22659383,2995.4,2994.2,0.002]
["bitfinex","ETHUSD",1769650663018,3.22659383,2995.3,2994.0,0.002]
["bitfinex","ETHUSD",1769650663222,7.87344428,2995.4,2994.0,0.002]
["bitfinex","ETHUSD",1769650663223,3.22659383,2995.1,2994.0,0.002]
["bitfinex","ETHUSD",1769650663403,3.55424,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1769650663995,0.83475241,2994.9,2994.0,0.002]
["bitfinex","ETHUSD",1769650664419,3.22659383,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1769650664720,3.22659383,2994.3,2992.8,0.002]
["bitfinex","ETHUSD",1769650664893,3.57261024,2994.2,2992.8,0.002]
["bitfinex","ETHUSD",1769650665905,3.22659383,2994.0,2992.8,0.002]
["bitfinex","ETHUSD",1769650666916,3.22659383,2993.7,2992.7,0.002]
["bitfinex","ETHUSD",1769650668010,0.83511491,2993.6,2992.7,0.002]
["bitfinex","ETHUSD",1769650668406,0.83511491,2993.6,2992.7,0.32722583]
["bitfinex","ETHUSD",1769650668608,0.83511491,2993.6,2992.7,3.57748409]
["bitfinex","ETHUSD",1769650668925,0.83511491,2993.6,2992.7,3.25225826]
["bitfinex","ETHUSD",1769650670139,3.57261024,2994.2,2992.8,3.25025826]
["bitfinex","ETHUSD",1769650670140,0.83497545,2994.1,2992.8,3.25025826]
["bitfinex","ETHUSD",1769650670311,0.83497545,2994.1,2993.0,3.25025826]
["bitfinex","ETHUSD",1769650672013,3.22659383,2994.6,2993.2,3.25025826]
["bitfinex","ETHUSD",1769650672807,3.22659383,2994.6,2992.9,0.4087607]
["bitfinex","ETHUSD",1769650673130,3.22659383,2994.6,2992.8,3.25025826]
["bitfinex","ETHUSD",1769650673327,3.22659383,2994.6,2992.8,4.08559077]
["bitfinex","ETHUSD",1769650673727,3.22659383,2994.6,2992.9,0.83530674]
["bitfinex","ETHUSD",1769650674426,3.22659383,2994.4,2993.0,3.25025826]
["bitfinex","ETHUSD",1769650675528,3.38684786,2994.2,2992.7,0.002]
["bitfinex","ETHUSD",1769650675827,3.38684786,2994.0,2992.7,0.83736335]
["bitfinex","ETHUSD",1769650676027,1.06798299,2994.1,2992.7,3.3267157]
["bitfinex","ETHUSD",1769650676329,1.06798299,2994.1,2992.9,3.3247157]
["bitfinex","ETHUSD",1769650676523,0.83500334,2994.0,2992.9,3.3247157]
["bitfinex","ETHUSD",1769650677098,0.83500334,2994.0,2992.7,0.83734521]
["bitfinex","ETHUSD",1769650677328,0.83500334,2994.0,2992.7,0.002]
["bitfinex","ETHUSD",1769650677533,4.2218512,2994.0,2992.7,0.002]
["bitfinex","ETHUSD",1769650679531,0.001,2993.9,2992.7,0.002]
["bitfinex","ETHUSD",1769650679734,0.75728646,2993.9,2992.7,0.41821376]
["bitfinex","ETHUSD",1769650680511,0.83505912,2993.8,2992.7,0.41821376]
["bitfinex","ETHUSD",1769650682217,0.83505912,2993.8,2992.7,1.25357109]
["bitfinex","ETHUSD",1769650682418,4.22190698,2993.8,2992.7,0.41821376]
["bitfinex","ETHUSD",1769650682623,4.22190698,2993.8,2992.7,0.002]
["bitfinex","ETHUSD",1769650684527,0.83505912,2993.8,2992.7,3.3267157]
["bitfinex","ETHUSD",1769650685451,0.001,2993.9,2992.8,3.3247157]
["bitfinex","ETHUSD",1769650685648,0.83604177,2993.9,2992.8,3.3247157]
["bitfinex","ETHUSD",1769650686641,0.83604177,2993.9,2993.0,3.3247157]
["bitfinex","ETHUSD",1769650686642,0.001,2993.9,2993.0,3.3247157]
["bitfinex","ETHUSD",1769650686846,0.001,2993.9,2993.1,0.41600259]
["bitfinex","ETHUSD",1769650687039,3.38784786,2993.9,2992.7,0.002]
["bitfinex","ETHUSD",1769650687229,3.38784786,2993.9,2992.7,0.83736491]
["bitfinex","ETHUSD",1769650687429,3.38784786,2993.9,2992.7,0.002]
["bitfinex","ETHUSD",1769650687948,0.001,2993.9,2992.9,3.3247157]
["bitfinex","ETHUSD",1769650688251,0.001,2993.9,2993.0,3.74071956]
["bitfinex","ETHUSD",1769650689857,0.83491968,2994.4,2993.2,3.3247157]
["bitfinex","ETHUSD",1769650690236,0.83477154,2994.9,2993.4,3.3247157]
["bitfinex","ETHUSD",1769650690556,0.83477154,2994.9,2993.6,3.3247157]
["bitfinex","ETHUSD",1769650690735,0.66930423,2994.9,2993.6,3.3247157]
["bitfinex","ETHUSD",1769650690941,0.66930423,2994.9,2993.8,3.3247157]
["bitfinex","ETHUSD",1769650691457,3.3399792,2995.0,2994.0,3.3247157]
["bitfinex","ETHUSD",1769650691458,0.001,2995.0,2994.0,3.3247157]
["bitfinex","ETHUSD",1769650692861,0.83447378,2995.9,2994.3,3.37458355]
["bitfinex","ETHUSD",1769650693058,0.83447378,2995.9,2994.5,3.3247157]
["bitfinex","ETHUSD",1769650693370,0.83447378,2995.9,2994.7,3.3247157]
["bitfinex","ETHUSD",1769650693744,1.90920456,2996.0,2994.7,3.3247157]
["bitfinex","ETHUSD",1769650693949,0.001,2996.0,2994.7,4.0247157]
["bitfinex","ETHUSD",1769650694259,0.001,2996.0,2994.9,3.3247157]
["bitfinex","ETHUSD",1769650694442,0.83545261,2996.0,2994.9,3.3247157]
["bitfinex","ETHUSD",1769650694963,0.001,2996.0,2994.9,3.3247157]
["bitfinex","ETHUSD",1769650695174,0.001,2996.0,2994.9,3.37458355]
["bitfinex","ETHUSD",1769650695535,0.001,2996.0,2995.1,3.3247157]
["bitfinex","ETHUSD",1769650695734,0.001,2996.0,2995.2,3.74065972]
["bitfinex","ETHUSD",1769650695950,0.001,2996.0,2995.2,3.3247157]
["bitfinex","ETHUSD",1769650696364,0.83536238,2996.3,2995.2,3.3247157]
["bitfinex","ETHUSD",1769650696567,0.001,2996.3,2995.2,3.3247157]
["bitfinex","ETHUSD",1769650697570,0.001,2996.3,2995.2,4.15936494]
["bitfinex","ETHUSD",1769650697769,0.001,2996.3,2995.3,0.42092328]
["bitfinex","ETHUSD",1769650698142,0.001,2996.3,2995.2,0.83466678]
["bitfinex","ETHUSD",1769650698472,0.001,2996.3,2995.2,0.83466827]
["bitfinex","ETHUSD",1769650698765,0.001,2996.3,2995.1,1.5336763]
["bitfinex","ETHUSD",1769650699373,3.38784786,2996.3,2995.1,0.699]
["bitfinex","ETHUSD",1769650699538,0.83439022,2996.2,2995.1,0.699]
["bitfinex","ETHUSD",1769650700475,0.83439022,2996.2,2995.0,0.83472178]
["bitfinex","ETHUSD",1769650700773,0.83439022,2996.2,2995.0,1.53372178]
["bitfinex","ETHUSD",1769650701476,0.83439022,2996.2,2995.0,0.83472178]
["bitfinex","ETHUSD",1769650701655,0.83439022,2996.2,2995.0,1.53372178]
["bitfinex","ETHUSD",1769650701850,0.83439022,2996.2,2995.1,4.14445858]
["bitfinex","ETHUSD",1769650702051,0.001,2996.3,2995.1,4.14445858]
["bitfinex","ETHUSD",1769650702266,0.001,2996.0,2995.2,0.04986785]
["bitfinex","ETHUSD",1769650702481,0.001,2996.3,2995.5,3.3247157]
["bitfinex","ETHUSD",1769650702658,0.001,2996.3,2995.6,0.33247157]
["bitfinex","ETHUSD",1769650703059,0.83536292,2996.3,2995.6,0.33247157]
["bitfinex","ETHUSD",1769650703790,0.001,2996.3,2995.6,0.33247157]
["bitfinex","ETHUSD",1769650704171,0.001,2996.3,2995.6,1.16702276]
["bitfinex","ETHUSD",1769650705263,0.001,2996.3,2995.6,0.33247157]
["bitfinex","ETHUSD",1769650705585,0.001,2996.3,2995.7,0.36571873]
["bitfinex","ETHUSD",1769650705882,0.001,2996.3,2995.3,0.83464093]
["bitfinex","ETHUSD",1769650706090,0.001,2996.3,2995.3,4.14787494]
["bitfinex","ETHUSD",1769650707554,3.50268621,2996.3,2995.2,0.699]
["bitfinex","ETHUSD",1769650707795,3.50168621,2996.1,2995.2,0.699]
["bitfinex","ETHUSD",1769650707995,3.50168621,2996.1,2995.2,1.53366572]
["bitfinex","ETHUSD",1769650708463,3.50168621,2996.1,2995.2,0.83466572]
["bitfinex","ETHUSD",1769650709366,3.50168621,2996.1,2995.1,0.83467772]
["bitfinex","ETHUSD",1769650709864,0.83444592,2996.0,2995.1,0.83467772]
["bitfinex","ETHUSD",1769650710088,0.83443821,2996.1,2995.2,0.48725628]
["bitfinex","ETHUSD",1769650710689,0.001,2996.3,2995.2,0.48725628]
["bitfinex","ETHUSD",1769650710888,0.001,2996.3,2995.2,4.09338012]
["bitfinex","ETHUSD",1769650711388,0.835367,2996.3,2995.2,4.09338012]
["bitfinex","ETHUSD",1769650711587,0.835367,2996.3,2995.3,0.49280578]
["bitfinex","ETHUSD",1769650711792,0.001,2996.3,2995.3,0.49280578]
["bitfinex","ETHUSD",1769650711991,0.001,2996.3,2995.4,4.39086906]
["bitfinex","ETHUSD",1769650713287,0.001,2996.3,2995.4,4.44073691]
["bitfinex","ETHUSD",1769650714364,0.001,2996.1,2995.7,3.55625599]
["bitfinex","ETHUSD",1769650714569,0.001,2996.1,2995.8,3.91686837]
["bitfinex","ETHUSD",1769650714765,0.001,2996.1,2995.9,0.699]
["bitfinex","ETHUSD",1769650714996,0.834084,2997.3,2995.9,4.25525599]
["bitfinex","ETHUSD",1769650715165,0.66925407,2997.3,2995.9,4.25525599]
["bitfinex","ETHUSD",1769650715669,4.29370801,2997.4,2996.1,3.55625599]
["bitfinex","ETHUSD",1769650715869,3.45964976,2997.4,2996.2,3.91686837]
["bitfinex","ETHUSD",1769650716097,4.29370852,2997.4,2996.3,0.83436238]
["bitfinex","ETHUSD",1769650716298,4.29370955,2997.4,2996.3,0.83436238]
["bitfinex","ETHUSD",1769650716875,4.29370955,2997.4,2996.2,4.75123845]
["bitfinex","ETHUSD",1769650717078,4.29370955,2997.4,2996.3,0.80888711]
["bitfinex","ETHUSD",1769650717674,0.001,2997.7,2996.4,3.55625599]
["bitfinex","ETHUSD",1769650717885,0.83499377,2997.7,2996.4,3.55625599]
["bitfinex","ETHUSD",1769650718173,3.45964976,2997.5,2995.8,0.36061238]
["bitfinex","ETHUSD",1769650718378,3.45964976,2997.5,2996.2,0.83438573]
["bitfinex","ETHUSD",1769650718593,3.45964976,2997.5,2996.2,0.83437355]
["bitfinex","ETHUSD",1769650718798,3.45964976,2997.5,2996.4,0.83432822]
["bitfinex","ETHUSD",1769650719203,3.45964976,2997.5,2996.2,6.89381487]
["bitfinex","ETHUSD",1769650719204,3.45964976,2997.5,2996.2,4.3906234]
["bitfinex","ETHUSD",1769650719519,3.45964976,2997.5,2996.3,1.60718917]
["bitfinex","ETHUSD",1769650719520,3.80571474,2997.5,2996.3,1.60718917]
["bitfinex","ETHUSD",1769650719677,3.80571474,2997.5,2996.4,0.83432428]
["bitfinex","ETHUSD",1769650720182,0.83405618,2997.4,2996.3,1.60717311]
["bitfinex","ETHUSD",1769650720588,4.29370594,2997.4,2996.3,1.60717311]
["bitfinex","ETHUSD",1769650721207,4.29370594,2997.4,2996.3,0.77282892]
["bitfinex","ETHUSD",1769650721510,4.29370594,2997.4,2996.4,0.51634591]
["bitfinex","ETHUSD",1769650722478,4.29370594,2997.4,2996.3,0.77282892]
["bitfinex","ETHUSD",1769650722705,4.29370594,2997.4,2996.2,0.83437456]
["bitfinex","ETHUSD",1769650723012,4.29370594,2997.4,2996.2,0.83438787]
["bitfinex","ETHUSD",1769650723308,4.29370594,2997.4,2996.0,3.33774949]
["bitfinex","ETHUSD",1769650723505,4.29370594,2997.4,2996.2,0.83438921]
["bitfinex","ETHUSD",1769650724394,4.29370594,2997.4,2996.0,3.33774949]
["bitfinex","ETHUSD",1769650724600,4.29370594,2997.4,2996.1,1.51101382]
["bitfinex","ETHUSD",1769650725111,4.29370594,2997.4,2996.1,5.06726981]
["bitfinex","ETHUSD",1769650725487,0.83405618,2997.4,2996.2,3.55625599]
["bitfinex","ETHUSD",1769650725687,3.33622472,2997.6,2996.2,3.55625599]
["bitfinex","ETHUSD",1769650725688,0.83401515,2997.6,2996.2,3.55625599]
["bitfinex","ETHUSD",1769650725882,0.83401515,2997.6,2996.4,3.55625599]
["bitfinex","ETHUSD",1769650726077,0.001,2997.7,2996.4,3.55625599]
["bitfinex","ETHUSD",1769650726306,0.001,2997.7,2996.4,3.60812384]
["bitfinex","ETHUSD",1769650726511,0.001,2997.7,2996.6,3.60612384]
["bitfinex","ETHUSD",1769650726690,0.001,2998.0,2996.8,3.55625599]
["bitfinex","ETHUSD",1769650727910,0.001,2998.2,2997.0,3.55625599]
["bitfinex","ETHUSD",1769650728112,0.001,2998.2,2997.2,3.55625599]
["bitfinex","ETHUSD",1769650729013,0.001,2998.2,2997.3,4.39033999]
["bitfinex","ETHUSD",1769650729217,0.001,2998.2,2997.4,0.699]
["bitfinex","ETHUSD",1769650729390,0.001,2998.2,2997.5,0.508934]
["bitfinex","ETHUSD",1769650729584,0.001,2998.2,2997.4,0.699]
["bitfinex","ETHUSD",1769650731114,0.001,2998.2,2997.1,0.83413966]
["bitfinex","ETHUSD",1769650731316,0.001,2998.2,2997.2,0.699]
["bitfinex","ETHUSD",1769650731612,0.001,2998.2,2997.1,4.39039565]
["bitfinex","ETHUSD",1769650731818,0.001,2998.2,2997.2,0.699]
["bitfinex","ETHUSD",1769650732111,3.46064976,2998.2,2997.2,0.699]
["bitfinex","ETHUSD",1769650732312,3.89009254,2998.2,2997.2,1.18597055]
["bitfinex","ETHUSD",1769650732520,3.89009254,2998.2,2997.1,0.83413966]
["bitfinex","ETHUSD",1769650732714,3.89009254,2998.2,2996.8,7.35625599]
["bitfinex","ETHUSD",1769650733016,3.89009254,2998.2,2996.7,0.44404305]
["bitfinex","ETHUSD",1769650733197,3.89009254,2998.2,2996.6,1.53326908]
["bitfinex","ETHUSD",1769650733402,3.45964976,2998.0,2996.6,1.53326908]
["bitfinex","ETHUSD",1769650733992,3.45964976,2998.0,2996.6,0.699]
["bitfinex","ETHUSD",1769650734192,3.45964976,2998.0,2996.4,1.535334]
["bitfinex","ETHUSD",1769650734830,3.45964976,2998.0,2996.5,0.83430496]
["bitfinex","ETHUSD",1769650734996,3.50596559,2997.8,2996.5,0.83430496]
["bitfinex","ETHUSD",1769650735191,3.50596559,2997.8,2996.6,0.83427382]
["bitfinex","ETHUSD",1769650735429,0.83397271,2997.7,2996.6,3.5648191]
["bitfinex","ETHUSD",1769650735626,0.83396428,2997.8,2996.6,3.5648191]
["bitfinex","ETHUSD",1769650735824,0.83396428,2997.8,2996.7,4.25502032]
["bitfinex","ETHUSD",1769650736816,3.33556106,2998.0,2996.7,4.25502032]
["bitfinex","ETHUSD",1769650737821,3.33556106,2998.0,2996.8,0.83422317]
["bitfinex","ETHUSD",1769650738404,3.33656106,2998.0,2996.8,0.83422317]
["bitfinex","ETHUSD",1769650738599,3.33656106,2998.0,2996.9,0.84281381]
["bitfinex","ETHUSD",1769650739892,3.50596559,2997.9,2996.9,0.84281381]
["bitfinex","ETHUSD",1769650740111,3.50596559,2997.9,2996.7,0.701]
["bitfinex","ETHUSD",1769650741018,3.50596559,2997.9,2996.7,0.002]
["bitfinex","ETHUSD",1769650742430,3.50596559,2997.7,2996.7,0.002]
["bitfinex","ETHUSD",1769650744529,4.33996612,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1769650745329,3.50596559,2997.5,2996.7,0.002]
["bitfinex","ETHUSD",1769650745823,1.93519757,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1769650746030,4.33991269,2997.8,2996.7,3.5668191]
["bitfinex","ETHUSD",1769650746505,4.33991269,2997.8,2996.7,4.40105414]
["bitfinex","ETHUSD",1769650747025,4.33991269,2997.8,2996.7,3.5668191]
["bitfinex","ETHUSD",1769650747327,4.33991269,2997.8,2996.7,0.002]
["bitfinex","ETHUSD",1769650747525,3.50596559,2997.6,2996.7,0.002]
["bitfinex","ETHUSD",1769650748108,3.50596559,2997.6,2996.7,0.83624723]
["bitfinex","ETHUSD",1769650748313,0.8339471,2997.8,2996.7,4.40106633]
["bitfinex","ETHUSD",1769650750136,0.001,2998.0,2996.9,3.5648191]
["bitfinex","ETHUSD",1769650750331,0.001,2998.2,2997.1,3.5648191]
["bitfinex","ETHUSD",1769650750629,0.001,2998.2,2997.4,0.83405618]
["bitfinex","ETHUSD",1769650750932,0.001,2998.2,2997.5,0.699]
["bitfinex","ETHUSD",1769650751718,0.001,2998.2,2997.5,4.2638191]
["bitfinex","ETHUSD",1769650751927,0.001,2998.2,2997.6,0.699]
["bitfinex","ETHUSD",1769650752108,0.001,2998.2,2997.7,0.42638191]
["bitfinex","ETHUSD",1769650753351,3.50596559,2999.3,2997.8,4.39876399]
["bitfinex","ETHUSD",1769650753941,3.50596559,2999.3,2997.8,18.89876399]
["bitfinex","ETHUSD",1769650755911,3.50596559,2999.3,2997.9,0.04986785]
["bitfinex","ETHUSD",1769650756214,0.001,2999.7,2998.1,3.5648191]
["bitfinex","ETHUSD",1769650756718,0.83442534,2999.7,2998.3,3.5648191]
["bitfinex","ETHUSD",1769650756932,4.34039093,2999.7,2998.4,0.699]
["bitfinex","ETHUSD",1769650757232,4.34039093,2999.7,2998.5,0.699]
["bitfinex","ETHUSD",1769650757549,3.55583344,2999.5,2998.0,1.46089419]
["bitfinex","ETHUSD",1769650757753,0.04986785,2999.1,2997.4,3.5648191]
["bitfinex","ETHUSD",1769650757915,0.833639,2998.9,2997.5,5.53300834]
["bitfinex","ETHUSD",1769650758114,3.50596559,2998.8,2997.5,1.53300834]
["bitfinex","ETHUSD",1769650758339,4.27338165,2998.8,2997.6,0.48692132]
["bitfinex","ETHUSD",1769650758749,0.833639,2998.9,2997.6,4.05174042]
["bitfinex","ETHUSD",1769650758939,0.83352782,2999.3,2997.6,4.05174042]
["bitfinex","ETHUSD",1769650759428,4.33949341,2999.3,2997.6,4.05174042]
["bitfinex","ETHUSD",1769650759631,3.50596559,2999.0,2997.6,0.48692132]
["bitfinex","ETHUSD",1769650759958,3.50596559,2998.6,2997.5,0.37344596]
["bitfinex","ETHUSD",1769650760161,4.33971579,2998.5,2997.5,0.37344596]
["bitfinex","ETHUSD",1769650760866,4.33971579,2998.5,2997.5,1.20747187]
["bitfinex","ETHUSD",1769650761167,5.44567432,2998.5,2997.5,1.66185252]
["bitfinex","ETHUSD",1769650762018,5.44567432,2998.5,2997.5,0.82782661]
["bitfinex","ETHUSD",1769650762230,0.001,2998.3,2997.5,1.66185405]
["bitfinex","ETHUSD",1769650763048,0.001,2998.3,2997.5,0.82782661]
["bitfinex","ETHUSD",1769650763963,3.50596559,2998.1,2997.0,0.3614687]
["bitfinex","ETHUSD",1769650764161,3.50596559,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769650764162,3.50596559,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769650766213,0.83394489,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769650766857,0.83394489,2997.8,2996.9,3.78457385]
["bitfinex","ETHUSD",1769650767488,0.83394489,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769650767659,3.84374628,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769650768962,0.83400053,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769650770403,4.47912063,2997.6,2996.6,0.002]
["bitfinex","ETHUSD",1769650771910,3.59525225,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769650772107,4.00963211,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1769650772354,3.6451201,2997.2,2996.1,0.002]
["bitfinex","ETHUSD",1769650773301,4.42939191,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1769650773804,4.42939191,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1769650775061,3.59525225,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769650775296,3.59525225,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769650775665,3.59525225,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769650776915,0.83422317,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650777065,0.83422317,2996.8,2995.6,3.67537062]
["bitfinex","ETHUSD",1769650777265,3.33689268,2996.9,2995.7,1.35560593]
["bitfinex","ETHUSD",1769650777944,3.38676053,2996.9,2995.7,1.35560593]
["bitfinex","ETHUSD",1769650778320,3.33689268,2996.9,2995.8,3.67537062]
["bitfinex","ETHUSD",1769650780860,3.33689268,2996.9,2995.8,4.50986634]
["bitfinex","ETHUSD",1769650782955,3.59525225,2997.0,2995.8,3.67537062]
["bitfinex","ETHUSD",1769650783121,4.288435,2996.9,2995.9,0.50309758]
["bitfinex","ETHUSD",1769650783451,4.288435,2996.9,2995.8,0.83450019]
["bitfinex","ETHUSD",1769650784418,4.288435,2996.9,2995.8,4.50987081]
["bitfinex","ETHUSD",1769650784620,3.59525225,2996.9,2995.8,4.50987081]
["bitfinex","ETHUSD",1769650785154,0.83422317,2996.8,2995.8,4.50987081]
["bitfinex","ETHUSD",1769650786353,0.83422317,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650786742,0.001,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769650787126,0.001,2996.7,2995.8,4.51187081]
["bitfinex","ETHUSD",1769650787327,0.001,2996.7,2995.9,4.46036857]
["bitfinex","ETHUSD",1769650789333,0.001,2996.7,2996.1,3.67537062]
["bitfinex","ETHUSD",1769650791232,0.001,2996.7,2996.1,4.50977906]
["bitfinex","ETHUSD",1769650791756,0.001,2996.7,2995.9,0.78499795]
["bitfinex","ETHUSD",1769650791757,3.59625225,2996.7,2995.9,0.78499795]
["bitfinex","ETHUSD",1769650791944,3.59525225,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1769650792127,3.59525225,2996.4,2995.3,0.83662796]
["bitfinex","ETHUSD",1769650792748,3.59525225,2996.4,2995.4,0.83460953]
["bitfinex","ETHUSD",1769650794163,0.83436238,2996.3,2995.3,0.83662007]
["bitfinex","ETHUSD",1769650794355,0.83436238,2996.3,2995.4,0.78526548]
["bitfinex","ETHUSD",1769650796364,0.83436238,2996.3,2995.4,1.61986837]
["bitfinex","ETHUSD",1769650797846,0.83436238,2996.3,2995.4,0.78526548]
["bitfinex","ETHUSD",1769650798046,4.62961777,2996.3,2995.3,0.002]
["bitfinex","ETHUSD",1769650800256,0.83433453,2996.4,2995.3,4.05761453]
["bitfinex","ETHUSD",1769650800461,0.001,2996.5,2995.5,4.05561453]
["bitfinex","ETHUSD",1769650800644,0.001,2996.5,2995.6,0.48902276]
["bitfinex","ETHUSD",1769650801681,3.79525539,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1769650802666,0.83441807,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1769650804176,0.83441807,2996.1,2995.3,4.05761453]
["bitfinex","ETHUSD",1769650804376,0.83439981,2996.2,2995.3,4.05761453]
["bitfinex","ETHUSD",1769650804592,0.001,2996.5,2995.5,4.05561453]
["bitfinex","ETHUSD",1769650804886,0.001,2996.5,2995.7,4.05561453]
["bitfinex","ETHUSD",1769650806001,0.001,2996.7,2995.8,4.05561453]
["bitfinex","ETHUSD",1769650806700,0.001,2996.7,2995.5,4.05561453]
["bitfinex","ETHUSD",1769650809823,0.001,2996.7,2995.6,0.83455735]
["bitfinex","ETHUSD",1769650810322,3.79625539,2996.7,2995.6,0.83455735]
["bitfinex","ETHUSD",1769650810521,3.79625539,2996.7,2995.7,0.8228479]
["bitfinex","ETHUSD",1769650810825,3.79625539,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769650810990,0.001,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1769650811189,3.79625539,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1769650813610,0.83433453,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1769650815891,0.001,2996.5,2996.0,0.002]
["bitfinex","ETHUSD",1769650818826,0.83433453,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1769650819499,0.83433453,2996.4,2995.3,0.002]
["bitfinex","ETHUSD",1769650819500,3.79525539,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1769650819714,0.83433453,2996.4,2995.0,0.002]
["bitfinex","ETHUSD",1769650819715,3.79525539,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1769650819893,3.79525539,2995.8,2995.0,0.002]
["bitfinex","ETHUSD",1769650820090,3.79525539,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1769650820895,4.6298406,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1769650821117,4.6298406,2995.5,2994.6,0.002]
["bitfinex","ETHUSD",1769650822323,4.6298406,2995.5,2994.3,0.83491767]
["bitfinex","ETHUSD",1769650822521,4.6298406,2995.5,2994.4,0.83489051]
["bitfinex","ETHUSD",1769650822722,4.6298406,2995.5,2994.4,0.41746673]
["bitfinex","ETHUSD",1769650822723,4.59207353,2995.4,2994.4,0.41746673]
["bitfinex","ETHUSD",1769650822923,0.83464093,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1769650823529,0.43438017,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1769650823530,0.38451232,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1769650823729,3.33800654,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1769650824023,3.79525539,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1769650824800,7.13326193,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1769650824998,0.42223482,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1769650825402,4.71698002,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1769650826021,0.42223482,2995.8,2994.8,3.95660569]
["bitfinex","ETHUSD",1769650826232,0.83439022,2996.2,2994.8,3.95660569]
["bitfinex","ETHUSD",1769650826606,4.2947452,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1769650826805,4.77907436,2995.8,2994.8,0.002]
["bitfinex","ETHUSD",1769650827036,4.2947452,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1769650827343,4.2947452,2995.6,2994.5,0.002]
["bitfinex","ETHUSD",1769650829422,0.83458521,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1769650831820,4.99166966,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1769650832117,0.83300105,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1769650833434,4.9900855,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1769650833633,4.15708445,2994.8,2993.4,0.002]
["bitfinex","ETHUSD",1769650833832,4.15708445,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1769650834046,4.99521164,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1769650834638,4.15708445,2994.2,2993.4,0.002]
["bitfinex","ETHUSD",1769650838733,0.83497545,2994.1,2993.4,0.002]
["bitfinex","ETHUSD",1769650840762,0.83497545,2994.1,2993.4,4.14230105]
["bitfinex","ETHUSD",1769650840953,0.83480816,2994.7,2993.4,4.14230105]
["bitfinex","ETHUSD",1769650841154,0.83480816,2994.7,2993.6,4.14030105]
["bitfinex","ETHUSD",1769650842465,0.83469667,2995.2,2993.6,4.14030105]
["bitfinex","ETHUSD",1769650842763,0.001,2995.3,2993.9,0.83503123]
["bitfinex","ETHUSD",1769650842963,0.83447378,2995.9,2994.2,4.14030105]
["bitfinex","ETHUSD",1769650844067,0.83446138,2996.0,2994.2,4.14030105]
["bitfinex","ETHUSD",1769650844375,0.83433453,2996.4,2994.4,4.14030105]
["bitfinex","ETHUSD",1769650844538,0.83433453,2996.4,2994.6,4.14030105]
["bitfinex","ETHUSD",1769650845045,3.33829144,2996.5,2994.8,4.14030105]
["bitfinex","ETHUSD",1769650845366,3.33829144,2996.5,2994.8,4.83930105]
["bitfinex","ETHUSD",1769650846664,0.001,2995.7,2994.8,4.83930105]
["bitfinex","ETHUSD",1769650847775,0.001,2995.7,2995.0,4.14030105]
["bitfinex","ETHUSD",1769650847972,0.001,2995.7,2995.2,4.14030105]
["bitfinex","ETHUSD",1769650849160,0.001,2995.7,2995.1,0.49750535]
["bitfinex","ETHUSD",1769650849538,0.001,2995.7,2994.8,5.67406235]
["bitfinex","ETHUSD",1769650854669,0.001,2995.7,2994.9,4.14030105]
["bitfinex","ETHUSD",1769650855357,0.001,2995.7,2995.0,0.83472454]
["bitfinex","ETHUSD",1769650855666,0.001,2995.7,2995.1,4.13794398]
["bitfinex","ETHUSD",1769650855874,0.001,2995.7,2995.2,4.63521083]
["bitfinex","ETHUSD",1769650857262,0.001,2995.7,2995.2,0.49726685]
["bitfinex","ETHUSD",1769650857466,0.001,2995.7,2995.0,0.83472454]
["bitfinex","ETHUSD",1769650857681,0.001,2995.7,2994.9,4.63473349]
["bitfinex","ETHUSD",1769650858970,0.001,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1769650859272,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1769650860036,0.001,2995.7,2995.0,4.13994398]
["bitfinex","ETHUSD",1769650860261,0.001,2995.7,2995.2,4.13794398]
["bitfinex","ETHUSD",1769650861268,0.001,2995.7,2995.1,0.87746775]
["bitfinex","ETHUSD",1769650861650,0.001,2995.7,2995.2,0.8346688]
["bitfinex","ETHUSD",1769650863376,0.001,2996.5,2995.2,4.97261278]
["bitfinex","ETHUSD",1769650863679,4.89295297,2996.3,2995.2,0.8346688]
["bitfinex","ETHUSD",1769650863847,4.89295297,2996.3,2995.3,0.47172401]
["bitfinex","ETHUSD",1769650864048,0.83532763,2996.5,2995.3,4.60966799]
["bitfinex","ETHUSD",1769650865376,4.89391822,2996.5,2995.3,4.60966799]
["bitfinex","ETHUSD",1769650865551,4.89391822,2996.5,2995.4,0.54443368]
["bitfinex","ETHUSD",1769650865757,4.89391822,2996.5,2995.5,0.699]
["bitfinex","ETHUSD",1769650865957,4.89391822,2996.5,2995.4,0.54443368]
["bitfinex","ETHUSD",1769650866156,4.89391822,2996.5,2995.3,2.00534649]
["bitfinex","ETHUSD",1769650866677,4.89391822,2996.5,2995.4,0.83460737]
["bitfinex","ETHUSD",1769650867490,4.89391822,2996.5,2995.3,0.47172401]
["bitfinex","ETHUSD",1769650867668,4.89391822,2996.5,2995.2,0.83466056]
["bitfinex","ETHUSD",1769650867985,4.89391822,2996.5,2995.4,0.83460762]
["bitfinex","ETHUSD",1769650868286,4.89391822,2996.5,2995.1,4.67746775]
["bitfinex","ETHUSD",1769650868287,4.89391822,2996.5,2995.2,0.8346688]
["bitfinex","ETHUSD",1769650870980,4.89391822,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1769650871189,4.05959059,2996.3,2995.2,0.8346688]
["bitfinex","ETHUSD",1769650871387,4.05959059,2996.3,2995.3,0.9188865]
["bitfinex","ETHUSD",1769650871554,4.05959059,2996.3,2995.3,0.9208865]
["bitfinex","ETHUSD",1769650872074,0.001,2996.3,2995.4,0.83461307]
["bitfinex","ETHUSD",1769650873473,4.05959059,2996.3,2995.3,1.75550685]
["bitfinex","ETHUSD",1769650873676,4.54908241,2996.3,2995.3,0.9208865]
["bitfinex","ETHUSD",1769650874067,4.54908241,2996.3,2995.3,1.7555237]
["bitfinex","ETHUSD",1769650874462,4.89298081,2996.2,2995.3,1.7555237]
["bitfinex","ETHUSD",1769650875161,4.89298081,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1769650876252,4.89298081,2996.2,2995.3,0.83663772]
["bitfinex","ETHUSD",1769650876484,4.89298081,2996.2,2995.3,0.002]
["bitfinex","ETHUSD",1769650879585,0.83537883,2996.3,2995.3,0.002]
["bitfinex","ETHUSD",1769650879790,0.83537883,2996.3,2995.3,0.4159944]
["bitfinex","ETHUSD",1769650879994,0.001,2996.3,2995.3,4.55393838]
["bitfinex","ETHUSD",1769650880469,4.05959059,2996.3,2995.3,1.25061398]
["bitfinex","ETHUSD",1769650880675,4.05959059,2996.3,2995.3,1.53561958]
["bitfinex","ETHUSD",1769650883002,4.05959059,2996.3,2995.3,5.67356356]
["bitfinex","ETHUSD",1769650883364,0.001,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769650886097,0.001,2996.3,2995.3,5.67356356]
["bitfinex","ETHUSD",1769650886398,0.001,2996.3,2995.4,5.01674634]
["bitfinex","ETHUSD",1769650890104,0.001,2996.3,2995.5,0.83458521]
["bitfinex","ETHUSD",1769650890701,0.001,2996.3,2995.5,5.18453396]
["bitfinex","ETHUSD",1769650891287,0.001,2996.7,2995.8,4.34994875]
["bitfinex","ETHUSD",1769650891492,0.001,2996.7,2995.7,0.04986785]
["bitfinex","ETHUSD",1769650891493,4.29328604,2997.4,2996.0,4.34994875]
["bitfinex","ETHUSD",1769650891672,0.83398312,2997.7,2996.2,4.34994875]
["bitfinex","ETHUSD",1769650891673,4.45911596,2997.7,2996.2,4.34994875]
["bitfinex","ETHUSD",1769650892076,4.45911596,2997.7,2996.4,4.34994875]
["bitfinex","ETHUSD",1769650892287,5.29308892,2997.7,2996.4,4.34994875]
["bitfinex","ETHUSD",1769650892501,5.29308892,2997.7,2996.5,0.51843111]
["bitfinex","ETHUSD",1769650893808,4.45911596,2997.7,2996.5,4.86837986]
["bitfinex","ETHUSD",1769650894214,4.45911596,2997.7,2996.6,5.18422759]
["bitfinex","ETHUSD",1769650894415,5.29305088,2997.9,2996.6,5.18422759]
["bitfinex","ETHUSD",1769650894595,5.29305088,2997.9,2996.7,5.25392616]
["bitfinex","ETHUSD",1769650894780,5.29305088,2997.9,2996.7,0.90397741]
["bitfinex","ETHUSD",1769650895319,0.001,2997.5,2996.7,0.90397741]
["bitfinex","ETHUSD",1769650897320,0.001,2997.5,2996.8,0.83422317]
["bitfinex","ETHUSD",1769650898017,0.001,2997.5,2996.8,5.18417192]
["bitfinex","ETHUSD",1769650898317,0.001,2997.5,2996.9,5.99146268]
["bitfinex","ETHUSD",1769650900620,0.001,2997.5,2997.0,0.8341675]
["bitfinex","ETHUSD",1769650902134,0.001,2997.5,2996.9,0.83419216]
["bitfinex","ETHUSD",1769650902427,0.001,2997.5,2996.9,1.53319216]
["bitfinex","ETHUSD",1769650903331,4.42748472,2997.4,2995.7,3.33803392]
["bitfinex","ETHUSD",1769650903636,4.42748472,2997.2,2995.8,0.83448439]
["bitfinex","ETHUSD",1769650903858,4.42748472,2997.2,2995.9,0.83447239]
["bitfinex","ETHUSD",1769650904703,4.42748472,2997.2,2996.0,0.83444217]
["bitfinex","ETHUSD",1769650905414,4.42748472,2997.0,2995.9,0.83447378]
["bitfinex","ETHUSD",1769650905636,4.42748472,2997.0,2995.9,2.68817367]
["bitfinex","ETHUSD",1769650906647,4.42748472,2997.0,2996.1,0.002]
["bitfinex","ETHUSD",1769650908058,5.26168005,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769650908262,5.26168005,2996.9,2996.1,0.27121737]
["bitfinex","ETHUSD",1769650908467,5.26168005,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769650911421,5.26168005,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1769650913758,5.26168005,2996.9,2995.5,0.002]
["bitfinex","ETHUSD",1769650917363,4.17458237,2996.7,2995.5,0.002]
["bitfinex","ETHUSD",1769650918348,4.17458237,2996.7,2995.5,4.51444816]
["bitfinex","ETHUSD",1769650918553,4.17458237,2996.7,2995.6,0.45144482]
["bitfinex","ETHUSD",1769650918753,4.17458237,2996.7,2995.7,0.002]
["bitfinex","ETHUSD",1769650918933,4.17558237,2996.7,2995.7,0.002]
["bitfinex","ETHUSD",1769650919439,4.17458237,2996.5,2995.7,0.002]
["bitfinex","ETHUSD",1769650920267,0.83427884,2996.6,2995.7,4.51444816]
["bitfinex","ETHUSD",1769650920460,0.83427884,2996.6,2995.8,0.53490043]
["bitfinex","ETHUSD",1769650921067,3.33811539,2996.7,2995.9,5.21144816]
["bitfinex","ETHUSD",1769650921068,0.8352559,2996.7,2995.9,5.21144816]
["bitfinex","ETHUSD",1769650921278,0.001,2996.7,2995.9,5.21144816]
["bitfinex","ETHUSD",1769650921432,4.17558237,2996.7,2996.0,0.57463486]
["bitfinex","ETHUSD",1769650921633,4.17558237,2996.7,2995.7,0.701]
["bitfinex","ETHUSD",1769650921848,4.17558237,2996.7,2995.7,0.002]
["bitfinex","ETHUSD",1769650922050,4.17458237,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1769650922445,4.17458237,2996.5,2995.5,0.83658151]
["bitfinex","ETHUSD",1769650922645,0.41755824,2996.6,2995.5,4.51444816]
["bitfinex","ETHUSD",1769650922851,0.001,2996.7,2995.5,4.51444816]
["bitfinex","ETHUSD",1769650923067,0.001,2996.7,2995.8,0.83448789]
["bitfinex","ETHUSD",1769650923366,0.001,2996.7,2995.9,0.8344584]
["bitfinex","ETHUSD",1769650923669,0.001,2996.7,2995.7,3.33810674]
["bitfinex","ETHUSD",1769650924032,0.001,2996.7,2995.7,0.83452949]
["bitfinex","ETHUSD",1769650924235,4.17558237,2996.7,2995.5,0.002]
["bitfinex","ETHUSD",1769650924837,4.17558237,2996.7,2995.5,0.83658353]
["bitfinex","ETHUSD",1769650925037,4.17558237,2996.7,2995.6,0.83455179]
["bitfinex","ETHUSD",1769650925367,4.17558237,2996.7,2995.5,0.83657015]
["bitfinex","ETHUSD",1769650925554,4.17458237,2996.5,2995.5,0.002]
["bitfinex","ETHUSD",1769650928094,0.83433453,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1769650928386,5.0089169,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1769650930602,0.83433453,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1769650930760,0.83433453,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769650930959,0.83433453,2996.4,2995.5,0.002]
["bitfinex","ETHUSD",1769650931189,0.001,2996.3,2995.5,0.53710891]
["bitfinex","ETHUSD",1769650931895,0.001,2996.7,2995.6,4.51244816]
["bitfinex","ETHUSD",1769650932094,5.00863855,2997.4,2995.8,4.51244816]
["bitfinex","ETHUSD",1769650932301,5.00863855,2997.4,2995.9,1.15024482]
["bitfinex","ETHUSD",1769650932513,5.00863855,2997.4,2996.0,0.83444592]
["bitfinex","ETHUSD",1769650932812,5.00863855,2997.4,2996.1,0.699]
["bitfinex","ETHUSD",1769650934293,4.17458237,2997.4,2996.1,0.699]
["bitfinex","ETHUSD",1769650934590,0.001,2997.5,2996.3,4.51244816]
["bitfinex","ETHUSD",1769650934793,0.001,2997.5,2996.4,5.64913261]
["bitfinex","ETHUSD",1769650935602,0.001,2997.5,2996.6,4.51244816]
["bitfinex","ETHUSD",1769650936466,0.001,2997.5,2996.7,0.834251]
["bitfinex","ETHUSD",1769650936666,0.001,2997.5,2996.7,5.34669916]
["bitfinex","ETHUSD",1769650936869,5.00940243,2998.3,2996.7,5.34669916]
["bitfinex","ETHUSD",1769650936870,5.00939817,2998.3,2996.7,5.34669916]
["bitfinex","ETHUSD",1769650937061,5.00939817,2998.3,2996.9,4.51244816]
["bitfinex","ETHUSD",1769650937276,5.00939817,2998.3,2997.0,15.199]
["bitfinex","ETHUSD",1769650938922,5.00939817,2998.3,2997.1,0.83413966]
["bitfinex","ETHUSD",1769650939822,5.05926602,2998.3,2997.0,14.5]
["bitfinex","ETHUSD",1769650940022,5.05926602,2998.3,2997.0,0.699]
["bitfinex","ETHUSD",1769650940184,4.17458237,2998.1,2997.0,0.699]
["bitfinex","ETHUSD",1769650941718,0.83388925,2998.0,2997.0,0.699]
["bitfinex","ETHUSD",1769650942021,4.17458237,2997.9,2997.0,0.699]
["bitfinex","ETHUSD",1769650942419,4.17458237,2997.9,2996.9,0.83419495]
["bitfinex","ETHUSD",1769650942816,4.17458237,2997.9,2996.7,3.33698486]
["bitfinex","ETHUSD",1769650942817,4.17458237,2997.9,2996.7,0.83423486]
["bitfinex","ETHUSD",1769650943016,4.17458237,2997.7,2996.5,0.83428934]
["bitfinex","ETHUSD",1769650943330,4.17458237,2997.7,2996.6,0.83427584]
["bitfinex","ETHUSD",1769650943698,4.17458237,2997.5,2996.5,3.33721725]
["bitfinex","ETHUSD",1769650943897,4.17458237,2997.5,2996.6,0.48705239]
["bitfinex","ETHUSD",1769650945924,0.83405618,2997.4,2996.7,0.834251]
["bitfinex","ETHUSD",1769650946595,0.83405618,2997.4,2996.6,1.32131093]
["bitfinex","ETHUSD",1769650947240,5.49660159,2997.4,2996.6,1.32131093]
["bitfinex","ETHUSD",1769650947618,5.49660159,2997.4,2996.6,0.48705239]
["bitfinex","ETHUSD",1769650947817,5.49660159,2997.4,2996.7,1.49870524]
["bitfinex","ETHUSD",1769650948965,5.49660159,2997.4,2996.7,2.33295441]
["bitfinex","ETHUSD",1769650951147,5.49660159,2997.4,2996.7,1.49870524]
["bitfinex","ETHUSD",1769650951749,5.49660159,2997.4,2996.6,0.48705239]
["bitfinex","ETHUSD",1769650952445,5.49660159,2997.4,2996.1,0.8343983]
["bitfinex","ETHUSD",1769650952653,5.49660159,2997.4,2996.0,0.699]
["bitfinex","ETHUSD",1769650953037,5.49660159,2997.4,2996.0,1.53343828]
["bitfinex","ETHUSD",1769650953440,5.49660159,2997.4,2996.0,0.699]
["bitfinex","ETHUSD",1769650953640,4.80753769,2997.2,2996.0,1.93714443]
["bitfinex","ETHUSD",1769650954540,4.80753769,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1769650955252,4.80753769,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769650956679,4.80753769,2997.0,2996.0,0.002]
["bitfinex","ETHUSD",1769650957357,4.80753769,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650959367,5.64178627,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650960400,0.83424858,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650960904,0.83424858,2996.8,2996.0,0.46912577]
["bitfinex","ETHUSD",1769650961204,5.64178627,2996.8,2996.0,0.46912577]
["bitfinex","ETHUSD",1769650961506,5.64178627,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650962596,0.83424858,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650962902,5.64178627,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650964571,0.83424858,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650966212,0.83424858,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769650966381,5.64178627,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650966582,1.73310604,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769650966783,4.80753769,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769650969824,0.83427884,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769650971203,5.64181653,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769650971428,5.64181653,2996.6,2995.7,1.53552572]
["bitfinex","ETHUSD",1769650971728,5.64181653,2996.6,2995.8,0.95429828]
["bitfinex","ETHUSD",1769650972229,5.64181653,2996.6,2995.8,1.78877474]
["bitfinex","ETHUSD",1769650973231,5.64181653,2996.6,2995.8,0.95429828]
["bitfinex","ETHUSD",1769650973819,5.64181653,2996.6,2995.7,0.83652586]
["bitfinex","ETHUSD",1769650975435,5.64181653,2996.6,2995.7,0.002]
["bitfinex","ETHUSD",1769650978106,5.64181653,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769650978405,0.001,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769650979535,0.001,2996.4,2995.7,4.83989113]
["bitfinex","ETHUSD",1769650979731,0.001,2996.4,2995.8,1.47203527]
["bitfinex","ETHUSD",1769650980131,0.001,2996.4,2995.9,4.83789113]
["bitfinex","ETHUSD",1769650980537,0.001,2996.8,2995.9,4.83789113]
["bitfinex","ETHUSD",1769650981105,0.83522409,2996.8,2995.9,4.83789113]
["bitfinex","ETHUSD",1769650981737,0.001,2996.8,2996.0,5.67233705]
["bitfinex","ETHUSD",1769650981908,0.001,2996.8,2996.1,0.90101895]
["bitfinex","ETHUSD",1769650982329,0.001,2996.8,2996.1,5.73891008]
["bitfinex","ETHUSD",1769650983537,4.69640411,2996.7,2996.1,0.90101895]
["bitfinex","ETHUSD",1769650983746,0.83427884,2996.6,2996.1,0.90101895]
["bitfinex","ETHUSD",1769650983931,0.83427884,2996.6,2995.9,0.699]
["bitfinex","ETHUSD",1769650983932,0.83427884,2996.6,2995.9,1.53347301]
["bitfinex","ETHUSD",1769650984406,5.53066695,2996.7,2995.9,1.53347301]
["bitfinex","ETHUSD",1769650985029,5.53066695,2996.7,2996.0,0.83444229]
["bitfinex","ETHUSD",1769650986253,4.69640411,2996.7,2996.0,0.83444229]
["bitfinex","ETHUSD",1769650986758,5.53065524,2996.7,2995.9,1.5334527]
["bitfinex","ETHUSD",1769650987050,5.53065524,2996.7,2996.0,0.55089784]
["bitfinex","ETHUSD",1769650987750,4.69640411,2996.7,2996.0,0.55089784]
["bitfinex","ETHUSD",1769650988443,5.53065748,2996.7,2996.0,1.3853346]
["bitfinex","ETHUSD",1769650989342,0.001,2996.8,2996.0,6.22322573]
["bitfinex","ETHUSD",1769650989540,0.001,2996.8,2996.1,1.02601201]
["bitfinex","ETHUSD",1769650989712,0.001,2996.8,2996.1,5.86390314]
["bitfinex","ETHUSD",1769650990824,0.001,2996.8,2996.2,0.83639022]
["bitfinex","ETHUSD",1769650991012,0.001,2996.5,2996.2,0.83639022]
["bitfinex","ETHUSD",1769650991946,0.001,2996.5,2996.2,5.67428135]
["bitfinex","ETHUSD",1769650992150,0.001,2996.8,2996.3,1.00379422]
["bitfinex","ETHUSD",1769650992318,0.001,2996.8,2996.3,5.84168535]
["bitfinex","ETHUSD",1769650992940,0.001,2996.8,2996.4,0.83433453]
["bitfinex","ETHUSD",1769650993744,0.001,2996.8,2996.4,5.67222566]
["bitfinex","ETHUSD",1769650994053,0.001,2996.8,2996.5,0.699]
["bitfinex","ETHUSD",1769650994247,0.001,2996.8,2996.6,0.63712257]
["bitfinex","ETHUSD",1769650995053,0.001,2996.8,2996.7,0.834251]
["bitfinex","ETHUSD",1769650995257,0.001,2996.8,2996.6,1.47138096]
["bitfinex","ETHUSD",1769650995427,0.001,2996.8,2996.6,6.30927209]
["bitfinex","ETHUSD",1769650995628,10.86157418,2997.5,2996.6,6.30927209]
["bitfinex","ETHUSD",1769650995936,10.86157418,2997.5,2996.7,0.44080836]
["bitfinex","ETHUSD",1769650995937,4.69540513,2997.5,2996.7,0.44080836]
["bitfinex","ETHUSD",1769650996548,5.52945286,2997.5,2996.7,0.44080836]
["bitfinex","ETHUSD",1769650997418,5.52945286,2997.5,2996.6,1.47138466]
["bitfinex","ETHUSD",1769650997851,6.02324882,2997.4,2996.6,0.63712257]
["bitfinex","ETHUSD",1769650998050,4.69640411,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769650998234,4.69640411,2997.0,2996.2,0.83039013]
["bitfinex","ETHUSD",1769650998764,4.69640411,2997.0,2996.1,1.53339671]
["bitfinex","ETHUSD",1769650999276,5.53059154,2997.0,2996.2,0.83436963]
["bitfinex","ETHUSD",1769650999419,4.69640411,2996.9,2996.2,0.83436963]
["bitfinex","ETHUSD",1769650999621,0.83409741,2997.3,2996.2,5.67226076]
["bitfinex","ETHUSD",1769650999926,5.53047844,2997.4,2996.2,5.67226076]
["bitfinex","ETHUSD",1769651003977,5.53047844,2997.4,2996.2,5.67426076]
["bitfinex","ETHUSD",1769651004158,0.001,2997.2,2996.2,5.67426076]
["bitfinex","ETHUSD",1769651004457,0.001,2997.2,2996.3,0.97108489]
["bitfinex","ETHUSD",1769651004783,0.001,2997.2,2996.3,5.80897602]
["bitfinex","ETHUSD",1769651005582,0.001,2997.2,2996.4,4.9707455]
["bitfinex","ETHUSD",1769651006384,0.001,2997.2,2996.6,4.9707455]
["bitfinex","ETHUSD",1769651007056,0.001,2997.9,2997.1,4.9707455]
["bitfinex","ETHUSD",1769651007308,13.54475357,2998.8,2997.6,4.9707455]
["bitfinex","ETHUSD",1769651007309,4.94670011,2998.8,2997.6,4.9707455]
["bitfinex","ETHUSD",1769651007589,5.78031131,2999.0,2997.8,11.04386217]
["bitfinex","ETHUSD",1769651007781,4.94670011,2999.0,2997.9,0.699]
["bitfinex","ETHUSD",1769651008182,4.94670011,2999.0,2998.0,0.83388925]
["bitfinex","ETHUSD",1769651009779,5.78032128,2999.0,2998.0,0.83388925]
["bitfinex","ETHUSD",1769651009983,5.78032128,2999.0,2998.1,0.98391918]
["bitfinex","ETHUSD",1769651010453,5.78032128,2999.0,2997.8,0.83391952]
["bitfinex","ETHUSD",1769651010656,5.78032128,2999.0,2998.0,0.699]
["bitfinex","ETHUSD",1769651011378,5.78032128,2999.0,2997.3,4.68857063]
["bitfinex","ETHUSD",1769651011580,5.78032128,2999.0,2997.5,0.83401299]
["bitfinex","ETHUSD",1769651011887,5.78032128,2999.0,2997.8,0.833943]
["bitfinex","ETHUSD",1769651012099,4.92375325,2998.8,2997.7,0.83395495]
["bitfinex","ETHUSD",1769651012261,4.92375325,2998.8,2997.8,0.83393838]
["bitfinex","ETHUSD",1769651012458,0.8336946,2998.7,2997.5,0.83402835]
["bitfinex","ETHUSD",1769651012663,5.75744785,2998.7,2997.5,5.52259898]
["bitfinex","ETHUSD",1769651012892,5.75744785,2998.7,2997.6,0.95577124]
["bitfinex","ETHUSD",1769651014692,5.75744785,2998.7,2997.7,0.83397271]
["bitfinex","ETHUSD",1769651015593,0.001,2998.5,2997.7,0.83397271]
["bitfinex","ETHUSD",1769651016768,4.92475325,2998.5,2997.6,1.65477124]
["bitfinex","ETHUSD",1769651016969,4.92475325,2998.5,2997.6,1.53299938]
["bitfinex","ETHUSD",1769651017292,4.92475325,2998.5,2997.6,0.83399938]
["bitfinex","ETHUSD",1769651019168,4.92475325,2998.5,2996.7,3.84986785]
["bitfinex","ETHUSD",1769651019169,4.92375325,2998.3,2997.2,0.83409815]
["bitfinex","ETHUSD",1769651019373,4.92375325,2998.3,2996.8,3.3368125]
["bitfinex","ETHUSD",1769651019589,4.92375325,2998.3,2997.1,0.83412773]
["bitfinex","ETHUSD",1769651019900,0.83377801,2998.4,2997.1,0.83412773]
["bitfinex","ETHUSD",1769651019901,4.92375325,2998.1,2997.1,0.83413851]
["bitfinex","ETHUSD",1769651020600,4.92375325,2998.1,2997.1,0.83412008]
["bitfinex","ETHUSD",1769651021392,4.92375325,2997.9,2996.7,0.834251]
["bitfinex","ETHUSD",1769651022907,0.83387582,2998.1,2996.7,5.57268948]
["bitfinex","ETHUSD",1769651023077,0.83387582,2998.1,2996.9,4.68857063]
["bitfinex","ETHUSD",1769651023474,5.75758688,2998.2,2997.0,5.52273813]
["bitfinex","ETHUSD",1769651024297,0.83383363,2998.2,2997.0,5.52273813]
["bitfinex","ETHUSD",1769651024494,0.001,2998.5,2997.1,4.73843848]
["bitfinex","ETHUSD",1769651024802,4.92375325,2998.4,2997.2,0.5572606]
["bitfinex","ETHUSD",1769651025007,4.92375325,2998.4,2997.2,0.699]
["bitfinex","ETHUSD",1769651025673,4.92375325,2998.2,2997.3,0.834084]
["bitfinex","ETHUSD",1769651026074,4.92375325,2998.2,2997.1,0.83413133]
["bitfinex","ETHUSD",1769651027305,4.92375325,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769651027805,4.92375325,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769651028805,5.8330593,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769651029132,5.8330593,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769651029331,5.8330593,2998.0,2996.7,0.83424647]
["bitfinex","ETHUSD",1769651029630,0.83391707,2997.9,2996.6,0.83427884]
["bitfinex","ETHUSD",1769651029831,0.50788914,2997.8,2996.9,0.04986785]
["bitfinex","ETHUSD",1769651030434,5.43164239,2997.8,2996.9,0.04986785]
["bitfinex","ETHUSD",1769651030631,0.50788914,2997.8,2996.9,0.04986785]
["bitfinex","ETHUSD",1769651030938,6.16517007,2998.2,2997.2,4.73843848]
["bitfinex","ETHUSD",1769651031102,6.99900678,2998.2,2997.2,4.73843848]
["bitfinex","ETHUSD",1769651031302,11.92276003,2998.2,2997.2,4.73843848]
["bitfinex","ETHUSD",1769651031502,11.08892332,2998.2,2997.2,4.73843848]
["bitfinex","ETHUSD",1769651031704,4.92375325,2998.2,2997.4,0.83405618]
["bitfinex","ETHUSD",1769651031936,0.83481936,2998.3,2997.4,0.83405618]
["bitfinex","ETHUSD",1769651032125,5.75857261,2998.3,2997.4,0.83405618]
["bitfinex","ETHUSD",1769651035847,0.001,2998.3,2997.4,5.72551599]
["bitfinex","ETHUSD",1769651036025,0.001,2998.3,2997.6,0.83400053]
["bitfinex","ETHUSD",1769651039022,0.001,2998.3,2997.6,5.72546034]
["bitfinex","ETHUSD",1769651041359,0.001,2998.1,2997.6,5.72546034]
["bitfinex","ETHUSD",1769651041651,0.001,2998.1,2997.5,4.35946059]
["bitfinex","ETHUSD",1769651041652,5.14656474,2998.1,2997.7,0.699]
["bitfinex","ETHUSD",1769651042423,0.51575647,2998.1,2997.2,3.33641689]
["bitfinex","ETHUSD",1769651042650,0.001,2998.1,2997.5,0.8340255]
["bitfinex","ETHUSD",1769651042855,0.001,2998.1,2997.4,0.83405618]
["bitfinex","ETHUSD",1769651044178,0.001,2998.1,2997.4,5.72551599]
["bitfinex","ETHUSD",1769651045575,0.001,2998.1,2997.4,0.83405618]
["bitfinex","ETHUSD",1769651046067,5.14656474,2998.1,2997.3,1.53306608]
["bitfinex","ETHUSD",1769651046263,5.7447021,2998.1,2997.1,0.8341193]
["bitfinex","ETHUSD",1769651046466,5.7447021,2998.1,2997.2,0.699]
["bitfinex","ETHUSD",1769651046843,5.14556474,2997.9,2997.0,0.8341675]
["bitfinex","ETHUSD",1769651047047,5.14556474,2997.9,2997.1,0.699]
["bitfinex","ETHUSD",1769651047244,0.5979454,2997.8,2997.1,0.699]
["bitfinex","ETHUSD",1769651047458,5.14556474,2997.9,2997.1,0.699]
["bitfinex","ETHUSD",1769651047760,0.001,2998.1,2997.2,4.94132766]
["bitfinex","ETHUSD",1769651048183,0.83486218,2998.1,2997.2,4.94132766]
["bitfinex","ETHUSD",1769651049168,5.98042692,2998.1,2997.3,0.834084]
["bitfinex","ETHUSD",1769651049368,5.14556474,2998.0,2997.3,0.834084]
["bitfinex","ETHUSD",1769651049679,5.14556474,2998.0,2997.4,0.699]
["bitfinex","ETHUSD",1769651051084,5.97945967,2998.0,2997.4,0.699]
["bitfinex","ETHUSD",1769651052281,5.14556474,2998.0,2997.4,0.699]
["bitfinex","ETHUSD",1769651052492,5.14556474,2998.0,2997.4,1.5330557]
["bitfinex","ETHUSD",1769651052954,0.001,2997.9,2997.4,1.5330557]
["bitfinex","ETHUSD",1769651053156,0.001,2997.9,2997.4,2.02499194]
["bitfinex","ETHUSD",1769651055059,0.001,2997.9,2997.4,1.32599194]
["bitfinex","ETHUSD",1769651055262,0.001,2997.9,2997.5,0.699]
["bitfinex","ETHUSD",1769651057390,0.001,2997.9,2997.5,1.53301194]
["bitfinex","ETHUSD",1769651057597,0.001,2997.9,2997.5,0.699]
["bitfinex","ETHUSD",1769651058477,5.14656474,2997.9,2997.5,0.699]
["bitfinex","ETHUSD",1769651060295,5.14656474,2997.9,2997.5,1.53302801]
["bitfinex","ETHUSD",1769651060870,0.001,2997.9,2997.5,1.53302801]
["bitfinex","ETHUSD",1769651061196,0.001,2997.9,2997.5,0.83402801]
["bitfinex","ETHUSD",1769651061410,0.001,2997.9,2997.5,0.699]
["bitfinex","ETHUSD",1769651061978,0.001,2997.9,2997.5,1.53302595]
["bitfinex","ETHUSD",1769651065311,0.001,2997.7,2997.5,1.53302595]
["bitfinex","ETHUSD",1769651065906,0.001,2997.7,2997.5,2.01995042]
["bitfinex","ETHUSD",1769651068113,0.001,2998.1,2997.6,5.25791856]
["bitfinex","ETHUSD",1769651068692,0.001,2998.1,2997.7,0.83397271]
["bitfinex","ETHUSD",1769651068892,0.001,2998.1,2997.8,0.94277975]
["bitfinex","ETHUSD",1769651069485,0.001,2998.3,2997.6,6.16773256]
["bitfinex","ETHUSD",1769651070021,5.20000626,2998.9,2997.9,5.28388119]
["bitfinex","ETHUSD",1769651070423,6.03365215,2998.9,2997.9,5.28388119]
["bitfinex","ETHUSD",1769651070594,5.20000626,2998.9,2998.0,0.83388925]
["bitfinex","ETHUSD",1769651070795,5.20000626,2998.9,2998.1,1.64433275]
["bitfinex","ETHUSD",1769651071121,6.0336509,2998.9,2998.1,1.64433275]
["bitfinex","ETHUSD",1769651071504,0.83364464,2998.9,2998.1,6.92821394]
["bitfinex","ETHUSD",1769651071901,5.20000626,2999.0,2998.1,6.92821394]
["bitfinex","ETHUSD",1769651072105,5.20000626,2999.0,2998.2,0.77621032]
["bitfinex","ETHUSD",1769651074724,6.03364007,2999.0,2998.2,1.61002576]
["bitfinex","ETHUSD",1769651075237,6.03364007,2999.0,2998.3,0.699]
["bitfinex","ETHUSD",1769651076119,5.20000626,2999.0,2998.3,0.699]
["bitfinex","ETHUSD",1769651076323,6.0336203,2999.0,2998.3,0.699]
["bitfinex","ETHUSD",1769651076519,6.0336203,2999.0,2998.4,0.23090258]
["bitfinex","ETHUSD",1769651076904,0.001,2998.8,2998.4,0.23090258]
["bitfinex","ETHUSD",1769651078030,0.001,2998.8,2998.4,1.06466946]
["bitfinex","ETHUSD",1769651078521,0.001,2998.8,2998.4,0.23090258]
["bitfinex","ETHUSD",1769651078932,0.001,2998.8,2998.4,1.06468041]
["bitfinex","ETHUSD",1769651079236,0.001,2998.8,2998.5,0.87436804]
["bitfinex","ETHUSD",1769651081043,0.001,2998.8,2998.5,0.17636804]
["bitfinex","ETHUSD",1769651081246,5.20100626,2998.8,2998.4,0.698]
["bitfinex","ETHUSD",1769651083049,5.20100626,2998.8,2997.1,14.5]
["bitfinex","ETHUSD",1769651083050,6.03467352,2998.8,2997.1,14.5]
["bitfinex","ETHUSD",1769651083249,6.03467352,2998.8,2997.3,4.0]
["bitfinex","ETHUSD",1769651083250,5.20000626,2998.0,2997.3,4.0]
["bitfinex","ETHUSD",1769651083764,5.20000626,2998.0,2996.9,0.698]
["bitfinex","ETHUSD",1769651083944,5.20000626,2998.0,2997.0,0.59818812]
["bitfinex","ETHUSD",1769651084541,5.20000626,2998.6,2997.6,0.04986785]
["bitfinex","ETHUSD",1769651084846,0.83466726,2998.8,2997.8,5.33374904]
["bitfinex","ETHUSD",1769651084847,1.53266726,2998.8,2997.8,5.33374904]
["bitfinex","ETHUSD",1769651085046,2.53940097,2998.8,2997.9,0.83391707]
["bitfinex","ETHUSD",1769651085512,1.70573371,2998.8,2997.9,0.83391707]
["bitfinex","ETHUSD",1769651087154,5.20000626,2998.7,2997.9,0.83391707]
["bitfinex","ETHUSD",1769651088625,6.03370158,2998.7,2997.9,0.83391707]
["bitfinex","ETHUSD",1769651088827,5.20000626,2998.7,2997.9,0.83391707]
["bitfinex","ETHUSD",1769651089555,5.20000626,2998.7,2997.9,1.58942922]
["bitfinex","ETHUSD",1769651091293,0.001,2999.7,2998.5,5.28388119]
["bitfinex","ETHUSD",1769651091431,0.001,2999.7,2998.7,5.28388119]
["bitfinex","ETHUSD",1769651091632,0.001,2999.7,2998.9,5.28388119]
["bitfinex","ETHUSD",1769651093049,1e-08,2999.8,2998.9,5.28388119]
["bitfinex","ETHUSD",1769651093581,1e-08,2999.8,2999.0,0.8336112]
["bitfinex","ETHUSD",1769651093983,0.698,2999.7,2999.0,0.8336112]
["bitfinex","ETHUSD",1769651094282,0.698,2999.7,2999.1,0.94519372]
["bitfinex","ETHUSD",1769651095794,0.698,2999.7,2999.2,0.83355561]
["bitfinex","ETHUSD",1769651096177,5.39393603,3000.9,2999.2,6.10029747]
["bitfinex","ETHUSD",1769651096493,0.698,3000.8,2999.2,6.10029747]
["bitfinex","ETHUSD",1769651096695,6.09193603,3000.8,2999.2,6.10029747]
["bitfinex","ETHUSD",1769651096997,6.00312963,3000.7,2999.4,5.21687401]
["bitfinex","ETHUSD",1769651097357,6.00312963,3000.7,2999.3,1.03797136]
["bitfinex","ETHUSD",1769651097594,5.39393603,3000.5,2999.3,1.03797136]
["bitfinex","ETHUSD",1769651097803,5.39393603,3000.5,2999.2,0.83355561]
["bitfinex","ETHUSD",1769651098112,5.39393603,3000.3,2999.2,0.83355561]
["bitfinex","ETHUSD",1769651099999,5.39393603,3000.1,2998.9,0.833639]
["bitfinex","ETHUSD",1769651100304,0.001,3000.0,2998.9,0.833639]
["bitfinex","ETHUSD",1769651100892,5.39493603,3000.0,2998.9,0.833639]
["bitfinex","ETHUSD",1769651101191,5.39493603,3000.0,2998.8,0.83364649]
["bitfinex","ETHUSD",1769651101192,5.39393603,2999.8,2998.8,0.83364649]
["bitfinex","ETHUSD",1769651101494,5.39393603,2999.8,2998.7,0.83368034]
["bitfinex","ETHUSD",1769651101900,5.39393603,2999.6,2998.7,0.83367777]
["bitfinex","ETHUSD",1769651102104,5.39393603,2999.5,2998.4,6.05065202]
["bitfinex","ETHUSD",1769651102310,0.698,2999.4,2998.4,6.05065202]
["bitfinex","ETHUSD",1769651102592,0.698,2999.4,2998.5,7.60545042]
["bitfinex","ETHUSD",1769651102965,0.698,2999.3,2998.6,5.21687401]
["bitfinex","ETHUSD",1769651103800,0.698,2999.3,2998.4,0.83377801]
["bitfinex","ETHUSD",1769651104514,5.39393603,2999.2,2998.1,3.33535909]
["bitfinex","ETHUSD",1769651104718,5.39393603,2999.2,2998.3,0.83380168]
["bitfinex","ETHUSD",1769651104878,0.69254713,2999.1,2998.3,0.83380168]
["bitfinex","ETHUSD",1769651105581,6.08648316,2999.1,2998.3,0.83380168]
["bitfinex","ETHUSD",1769651105776,6.08648316,2999.1,2998.2,0.83381226]
["bitfinex","ETHUSD",1769651106400,0.8336112,2999.0,2998.1,3.3354412]
["bitfinex","ETHUSD",1769651106600,0.8336112,2999.0,2998.1,3.22247911]
["bitfinex","ETHUSD",1769651106812,6.92008649,2999.1,2998.1,0.83386144]
["bitfinex","ETHUSD",1769651107109,0.698,2999.0,2998.1,6.05073545]
["bitfinex","ETHUSD",1769651110795,0.83351314,2999.4,2998.1,6.05073545]
["bitfinex","ETHUSD",1769651111028,0.698,2999.3,2998.1,6.05073545]
["bitfinex","ETHUSD",1769651112631,0.698,2999.3,2998.3,5.21887401]
["bitfinex","ETHUSD",1769651112806,6.85297959,2999.3,2998.4,0.83377801]
["bitfinex","ETHUSD",1769651113011,6.09193603,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769651113611,6.09193603,2999.2,2998.3,1.4410621]
["bitfinex","ETHUSD",1769651114233,0.698,2999.2,2998.3,6.65793611]
["bitfinex","ETHUSD",1769651114542,0.698,2999.1,2998.4,0.99932295]
["bitfinex","ETHUSD",1769651114839,1.53159642,2999.1,2998.4,1.83309476]
["bitfinex","ETHUSD",1769651115129,0.698,2999.1,2998.4,1.83309476]
["bitfinex","ETHUSD",1769651115341,1.53159183,2999.1,2998.4,0.99932295]
["bitfinex","ETHUSD",1769651116040,1.53159183,2999.1,2998.4,1.83309959]
["bitfinex","ETHUSD",1769651116335,1.53159183,2999.1,2998.4,0.99932295]
["bitfinex","ETHUSD",1769651116832,1.53159183,2999.1,2998.3,1.4410616]
["bitfinex","ETHUSD",1769651117034,5.39393603,2999.0,2998.3,0.60727354]
["bitfinex","ETHUSD",1769651117241,11.40672497,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769651119522,0.8336946,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769651119723,6.22763063,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769651119920,5.39393603,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1769651121442,0.8337502,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769651122005,0.8337502,2998.5,2997.5,6.05090236]
["bitfinex","ETHUSD",1769651122006,6.22768623,2998.5,2997.5,6.05090236]
["bitfinex","ETHUSD",1769651122208,12.24047517,2998.5,2997.5,6.05090236]
["bitfinex","ETHUSD",1769651122638,5.39393603,2998.4,2997.5,0.83402835]
["bitfinex","ETHUSD",1769651122816,0.698,2998.3,2997.6,5.63388819]
["bitfinex","ETHUSD",1769651123620,6.01278894,2999.1,2997.7,6.05084672]
["bitfinex","ETHUSD",1769651123960,9.42638646,2999.0,2997.9,5.21687401]
["bitfinex","ETHUSD",1769651124533,0.001,2998.3,2997.9,5.21687401]
["bitfinex","ETHUSD",1769651124825,0.698,2998.2,2997.9,5.21687401]
["bitfinex","ETHUSD",1769651125120,0.62559076,2998.2,2997.9,5.21687401]
["bitfinex","ETHUSD",1769651125324,0.62559076,2998.2,2998.0,0.61972492]
["bitfinex","ETHUSD",1769651126958,0.62559076,2998.2,2997.7,6.34034374]
["bitfinex","ETHUSD",1769651127324,0.62559076,2998.2,2997.8,6.34033166]
["bitfinex","ETHUSD",1769651127525,0.62559076,2998.2,2997.8,5.50638682]
["bitfinex","ETHUSD",1769651127863,0.62559076,2998.2,2997.8,6.34031715]
["bitfinex","ETHUSD",1769651128347,0.62559076,2998.2,2997.7,0.83395313]
["bitfinex","ETHUSD",1769651128551,0.62559076,2998.2,2997.8,1.84327145]
["bitfinex","ETHUSD",1769651128753,0.62559076,2998.2,2997.8,7.18912146]
["bitfinex","ETHUSD",1769651129335,0.698,2998.1,2997.9,5.34585001]
["bitfinex","ETHUSD",1769651129547,0.698,2998.0,2997.8,1.00933305]
["bitfinex","ETHUSD",1769651129858,0.698,2997.9,2997.7,0.83396612]
["bitfinex","ETHUSD",1769651131052,0.698,2997.9,2997.6,1.25099379]
["bitfinex","ETHUSD",1769651133836,0.698,2997.9,2997.6,0.41701418]
["bitfinex","ETHUSD",1769651134033,0.698,2997.9,2997.5,0.83401075]
["bitfinex","ETHUSD",1769651134423,0.83379694,2998.4,2997.4,5.34585001]
["bitfinex","ETHUSD",1769651134627,0.698,2998.3,2997.4,5.34585001]
["bitfinex","ETHUSD",1769651135855,0.698,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1769651136062,0.698,2998.3,2997.4,5.34585001]
["bitfinex","ETHUSD",1769651136354,0.699,2998.3,2997.5,5.88243501]
["bitfinex","ETHUSD",1769651136564,6.43397045,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1769651136953,0.001,2998.3,2997.9,5.34585001]
["bitfinex","ETHUSD",1769651137126,2.18520224,2998.9,2998.0,5.34585001]
["bitfinex","ETHUSD",1769651137127,0.8336544,2998.9,2998.0,5.34585001]
["bitfinex","ETHUSD",1769651137468,0.698,2998.8,2998.1,0.534585]
["bitfinex","ETHUSD",1769651138777,1.53168917,2998.8,2998.1,0.534585]
["bitfinex","ETHUSD",1769651139739,7.13182599,2998.8,2998.1,0.534585]
["bitfinex","ETHUSD",1769651139966,7.13182599,2998.8,2998.0,0.83386864]
["bitfinex","ETHUSD",1769651140366,6.43382599,2998.8,2998.0,0.83386864]
["bitfinex","ETHUSD",1769651140584,0.698,2998.7,2998.0,0.83386864]
["bitfinex","ETHUSD",1769651140785,0.698,2998.7,2998.1,0.83386071]
["bitfinex","ETHUSD",1769651140965,0.698,2998.7,2997.9,3.33565547]
["bitfinex","ETHUSD",1769651141296,1.53169787,2998.7,2998.0,0.95154226]
["bitfinex","ETHUSD",1769651143186,0.698,2998.7,2998.1,5.34585001]
["bitfinex","ETHUSD",1769651143798,5.60013682,2999.0,2998.1,5.34585001]
["bitfinex","ETHUSD",1769651143957,0.2335703,2999.6,2998.1,5.34585001]
["bitfinex","ETHUSD",1769651143958,0.698,2998.9,2998.1,5.34585001]
["bitfinex","ETHUSD",1769651145493,5.60013682,2999.5,2998.4,5.34585001]
["bitfinex","ETHUSD",1769651145692,0.83345982,2999.6,2998.3,6.01278894]
["bitfinex","ETHUSD",1769651145693,0.698,2999.4,2998.6,5.34585001]
["bitfinex","ETHUSD",1769651146395,0.698,2999.3,2998.6,5.34585001]
["bitfinex","ETHUSD",1769651147395,0.698,2999.4,2998.7,0.8336946]
["bitfinex","ETHUSD",1769651147562,0.698,2999.4,2998.8,0.9514323]
["bitfinex","ETHUSD",1769651149495,0.83346356,2999.6,2998.9,6.17948901]
["bitfinex","ETHUSD",1769651149496,0.698,2999.6,2998.9,6.17948901]
["bitfinex","ETHUSD",1769651152918,0.83341938,2999.7,2998.9,6.17948901]
["bitfinex","ETHUSD",1769651153119,0.698,2999.6,2998.9,6.17948901]
["bitfinex","ETHUSD",1769651154713,0.83341743,2999.7,2998.9,6.17948901]
["bitfinex","ETHUSD",1769651154914,0.698,2999.6,2999.0,0.95140478]
["bitfinex","ETHUSD",1769651155114,5.73113301,2999.3,2998.3,8.75560776]
["bitfinex","ETHUSD",1769651155445,5.73113301,2999.3,2998.4,0.83376497]
["bitfinex","ETHUSD",1769651155629,0.83355561,2999.2,2998.4,0.83376497]
["bitfinex","ETHUSD",1769651155836,6.56468862,2999.2,2998.4,0.83376497]
["bitfinex","ETHUSD",1769651156036,6.56468862,2999.2,2998.5,0.62542317]
["bitfinex","ETHUSD",1769651156248,6.56468862,2999.2,2998.4,0.83376497]
["bitfinex","ETHUSD",1769651156249,5.73113301,2999.0,2998.2,0.83381599]
["bitfinex","ETHUSD",1769651156461,5.73113301,2999.0,2998.2,0.83383259]
["bitfinex","ETHUSD",1769651157116,5.73113301,2999.0,2998.3,0.83380557]
["bitfinex","ETHUSD",1769651157842,6.56475323,2999.0,2998.2,0.83383363]
["bitfinex","ETHUSD",1769651158230,5.73113301,2999.0,2998.2,0.83383363]
["bitfinex","ETHUSD",1769651158633,6.56474773,2999.0,2998.2,0.83383363]
["bitfinex","ETHUSD",1769651158839,7.82222607,2999.0,2998.1,6.2543076]
["bitfinex","ETHUSD",1769651159035,5.73113301,2998.9,2998.0,1.78541216]
["bitfinex","ETHUSD",1769651159254,6.42913301,2998.9,2998.0,0.8338699]
["bitfinex","ETHUSD",1769651159625,6.42913301,2998.9,2998.1,0.8338557]
["bitfinex","ETHUSD",1769651160359,6.42913301,2998.9,2998.0,8.75601624]
["bitfinex","ETHUSD",1769651160561,6.42913301,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769651160863,5.73113301,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769651161049,0.698,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1769651163340,5.73113301,2998.9,2998.2,0.83583363]
["bitfinex","ETHUSD",1769651163658,0.698,2998.8,2998.2,0.83583363]
["bitfinex","ETHUSD",1769651163855,0.698,2998.8,2998.3,1.05506254]
["bitfinex","ETHUSD",1769651164966,6.01103568,2999.4,2998.3,6.47552925]
["bitfinex","ETHUSD",1769651164967,0.83450349,2999.4,2998.3,6.47552925]
["bitfinex","ETHUSD",1769651165140,0.698,2999.3,2998.3,6.47552925]
["bitfinex","ETHUSD",1769651165663,0.83355561,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769651165868,0.83355561,2999.2,2998.5,5.94286737]
["bitfinex","ETHUSD",1769651166265,0.001,2999.4,2998.5,5.94286737]
["bitfinex","ETHUSD",1769651166566,0.698,2999.3,2998.5,5.94286737]
["bitfinex","ETHUSD",1769651168271,0.001,2999.4,2998.6,6.25418911]
["bitfinex","ETHUSD",1769651168458,0.001,2999.4,2998.8,5.42046671]
["bitfinex","ETHUSD",1769651170372,0.001,2999.4,2998.9,6.25410571]
["bitfinex","ETHUSD",1769651173444,0.001,2999.2,2998.9,6.25410571]
["bitfinex","ETHUSD",1769651173949,0.001,2999.2,2998.8,14.5]
["bitfinex","ETHUSD",1769651174144,0.001,2999.2,2998.7,1.01114794]
["bitfinex","ETHUSD",1769651174343,0.001,2999.2,2998.6,0.8337207]
["bitfinex","ETHUSD",1769651174545,0.001,2999.2,2998.6,6.25418741]
["bitfinex","ETHUSD",1769651175278,0.698,2999.7,2998.7,5.42046671]
["bitfinex","ETHUSD",1769651175476,5.73113301,2999.6,2998.6,0.8337207]
["bitfinex","ETHUSD",1769651175775,0.0208493,3002.0,2999.6,5.42046671]
["bitfinex","ETHUSD",1769651176073,0.0208493,3002.0,3000.7,5.42046671]
["bitfinex","ETHUSD",1769651176261,0.17346673,3001.7,3000.8,20.75357788]
["bitfinex","ETHUSD",1769651176461,0.139,3001.9,3000.8,20.75357788]
["bitfinex","ETHUSD",1769651176772,0.0208493,3002.0,3000.9,5.42046671]
["bitfinex","ETHUSD",1769651177073,0.698,3001.8,3000.9,1.79855429]
["bitfinex","ETHUSD",1769651177273,0.698,3001.9,3000.9,5.42046671]
["bitfinex","ETHUSD",1769651178176,1.1970511,3002.0,3000.9,5.42046671]
["bitfinex","ETHUSD",1769651178390,5.58515341,3002.6,3001.1,5.42046671]
["bitfinex","ETHUSD",1769651178579,0.55851534,3002.5,3001.3,5.42046671]
["bitfinex","ETHUSD",1769651178778,0.698,3002.4,3001.3,5.42046671]
["bitfinex","ETHUSD",1769651179191,0.698,3002.3,3001.3,5.42046671]
["bitfinex","ETHUSD",1769651179789,0.55851534,3002.5,3001.3,5.42046671]
["bitfinex","ETHUSD",1769651179993,0.698,3002.2,3001.3,5.42046671]
["bitfinex","ETHUSD",1769651180300,6.42913301,3002.4,3001.4,0.83294462]
["bitfinex","ETHUSD",1769651181267,0.55851534,3002.5,3001.4,6.25341133]
["bitfinex","ETHUSD",1769651181469,5.73113301,3002.7,3001.4,6.25341133]
["bitfinex","ETHUSD",1769651181719,0.698,3002.6,3001.4,6.25341133]
["bitfinex","ETHUSD",1769651182198,0.698,3002.5,3001.4,6.25341133]
["bitfinex","ETHUSD",1769651182767,5.73113301,3002.7,3001.4,6.25341133]
["bitfinex","ETHUSD",1769651182974,7.00224631,3002.6,3001.4,0.83293883]
["bitfinex","ETHUSD",1769651184700,5.73113301,3002.5,3001.1,6.25349459]
["bitfinex","ETHUSD",1769651184996,0.698,3002.4,3001.1,6.25349459]
["bitfinex","ETHUSD",1769651185203,5.90448526,3002.4,3001.1,6.25349459]
["bitfinex","ETHUSD",1769651185402,0.59044853,3002.3,3001.1,6.25349459]
["bitfinex","ETHUSD",1769651185903,6.03899024,3003.0,3001.1,6.25349459]
["bitfinex","ETHUSD",1769651185904,0.698,3002.5,3001.1,6.25349459]
["bitfinex","ETHUSD",1769651186094,0.698,3002.5,3001.7,0.001]
["bitfinex","ETHUSD",1769651186296,0.002,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1769651187605,0.002,3002.3,3001.7,5.18091543]
["bitfinex","ETHUSD",1769651188102,0.002,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1769651188103,5.20848526,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1769651188313,0.52084853,3002.2,3001.4,0.83293043]
["bitfinex","ETHUSD",1769651189093,0.52084853,3002.2,3001.2,0.83300013]
["bitfinex","ETHUSD",1769651189815,0.52084853,3002.2,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651190016,0.7,3002.3,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651190202,0.002,3002.3,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651190606,0.83469916,3002.3,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651190816,4.94773667,3002.3,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651191017,0.64784242,3002.2,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651191398,1.48056945,3002.2,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651191727,0.64784242,3002.2,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651191929,1.48056825,3002.2,3001.2,5.80040276]
["bitfinex","ETHUSD",1769651192434,1.48056825,3002.2,3001.2,0.83299857]
["bitfinex","ETHUSD",1769651192435,4.68221718,3002.1,3001.2,0.83299857]
["bitfinex","ETHUSD",1769651192611,0.61627854,3002.0,3001.2,0.83299857]
["bitfinex","ETHUSD",1769651193319,1.44908407,3002.0,3001.0,8.29962024]
["bitfinex","ETHUSD",1769651194433,4.42471648,3001.9,3000.9,0.83306853]
["bitfinex","ETHUSD",1769651195125,5.13101373,3001.8,3000.8,3.33243812]
["bitfinex","ETHUSD",1769651195805,5.13101373,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769651196011,1.54422575,3001.7,3000.8,0.83311117]
["bitfinex","ETHUSD",1769651196817,0.84622575,3001.7,3000.8,5.8005138]
["bitfinex","ETHUSD",1769651197005,0.698,3001.6,3000.8,5.8005138]
["bitfinex","ETHUSD",1769651198737,0.698,3001.6,3000.7,0.83311983]
["bitfinex","ETHUSD",1769651198922,4.50440252,3001.6,3000.7,0.8331321]
["bitfinex","ETHUSD",1769651199238,0.83294462,3001.4,3000.5,0.83319229]
["bitfinex","ETHUSD",1769651199435,0.83294462,3001.4,3000.5,5.80059492]
["bitfinex","ETHUSD",1769651199822,1.28337698,3001.5,3000.5,5.80059492]
["bitfinex","ETHUSD",1769651200137,1.28337698,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1769651200337,1.28337698,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769651200520,0.53129472,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769651202642,0.83277814,3002.0,3000.8,4.96940263]
["bitfinex","ETHUSD",1769651202818,0.698,3001.3,3000.8,4.96940263]
["bitfinex","ETHUSD",1769651203921,0.83277814,3002.0,3000.8,4.96940263]
["bitfinex","ETHUSD",1769651204103,1.48058512,3002.2,3000.8,4.96940263]
["bitfinex","ETHUSD",1769651204327,0.698,3001.9,3001.0,4.96740263]
["bitfinex","ETHUSD",1769651204729,1.53082833,3001.9,3001.2,4.96740263]
["bitfinex","ETHUSD",1769651205325,1.53082833,3001.9,3000.9,0.58025367]
["bitfinex","ETHUSD",1769651205326,1.53082833,3001.9,3000.9,4.96740263]
["bitfinex","ETHUSD",1769651205528,3.11006076,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1769651205727,3.59625594,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1769651206743,1.31904314,3001.8,3000.8,4.96940263]
["bitfinex","ETHUSD",1769651206934,0.698,3001.7,3000.8,4.96940263]
["bitfinex","ETHUSD",1769651207114,0.698,3001.7,3000.8,5.88292206]
["bitfinex","ETHUSD",1769651207313,0.698,3001.6,3000.8,5.88292206]
["bitfinex","ETHUSD",1769651208848,0.698,3001.6,3000.9,5.80048603]
["bitfinex","ETHUSD",1769651209033,0.698,3001.5,3000.9,5.80048603]
["bitfinex","ETHUSD",1769651209345,0.698,3001.5,3001.0,4.96740263]
["bitfinex","ETHUSD",1769651211244,0.83288074,3001.7,3001.0,5.80045799]
["bitfinex","ETHUSD",1769651211551,0.698,3001.4,3001.0,5.80045799]
["bitfinex","ETHUSD",1769651211750,0.83288074,3001.7,3001.0,5.80045799]
["bitfinex","ETHUSD",1769651211948,0.698,3001.6,3001.0,4.96740263]
["bitfinex","ETHUSD",1769651212833,1.53090301,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1769651213233,0.698,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1769651213431,3.33125468,3001.9,3001.1,4.96940263]
["bitfinex","ETHUSD",1769651213657,0.698,3001.8,3001.1,4.96940263]
["bitfinex","ETHUSD",1769651214850,0.83286137,3001.7,3001.1,4.96940263]
["bitfinex","ETHUSD",1769651216155,0.698,3001.6,3001.1,4.96940263]
["bitfinex","ETHUSD",1769651216465,0.698,3001.5,3001.1,4.96940263]
["bitfinex","ETHUSD",1769651218123,0.698,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1769651218328,1.53091749,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769651218523,0.48625008,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769651219141,1.56444746,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769651219327,0.83300013,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769651219659,0.698,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769651220657,0.83300013,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769651220837,0.698,3001.0,3000.8,0.002]
["bitfinex","ETHUSD",1769651221232,0.698,3000.9,3000.8,0.002]
["bitfinex","ETHUSD",1769651222060,0.83300257,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769651222257,0.698,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769651222849,0.698,3001.1,3000.3,4.57389797]
["bitfinex","ETHUSD",1769651223438,0.83305564,3001.0,3000.1,3.74066711]
["bitfinex","ETHUSD",1769651224668,0.83305564,3001.0,3000.1,4.57396901]
["bitfinex","ETHUSD",1769651224868,1.53104526,3001.1,3000.3,4.57389693]
["bitfinex","ETHUSD",1769651225166,1.53104526,3001.1,3000.3,4.57489693]
["bitfinex","ETHUSD",1769651225366,1.53104526,3001.1,3000.3,3.74166711]
["bitfinex","ETHUSD",1769651225551,2.01755844,3001.1,3000.3,3.74166711]
["bitfinex","ETHUSD",1769651225757,2.01755844,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1769651226256,0.698,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1769651227166,1.54040363,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1769651227560,0.8330834,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1769651227869,0.57058207,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1769651229347,0.8330834,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1769651229544,0.8330834,3000.9,3000.3,3.74166711]
["bitfinex","ETHUSD",1769651230077,0.698,3000.8,3000.3,3.74166711]
["bitfinex","ETHUSD",1769651230378,0.698,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1769651231958,1.53113323,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1769651233977,2.01748282,3000.8,3000.3,0.001]
["bitfinex","ETHUSD",1769651234164,0.26394314,3000.7,2999.7,4.57408314]
["bitfinex","ETHUSD",1769651234372,0.26394314,3000.7,2999.7,3.74066711]
["bitfinex","ETHUSD",1769651234747,0.31381099,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1769651234953,0.04986785,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1769651235158,0.18519773,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769651235364,0.18519773,3000.4,2999.4,3.74066711]
["bitfinex","ETHUSD",1769651235953,0.83325,3000.3,2999.4,3.74066711]
["bitfinex","ETHUSD",1769651236286,0.43514478,3000.2,2999.4,3.74066711]
["bitfinex","ETHUSD",1769651236859,0.43514478,3000.2,2999.4,4.5741644]
["bitfinex","ETHUSD",1769651237482,0.43514478,3000.2,2999.4,3.74066711]
["bitfinex","ETHUSD",1769651237984,0.83330555,3000.1,2999.1,4.57424998]
["bitfinex","ETHUSD",1769651238350,0.83330555,3000.1,2999.9,0.002]
["bitfinex","ETHUSD",1769651238550,0.46016726,3000.0,2999.6,0.002]
["bitfinex","ETHUSD",1769651238796,0.698,2999.9,2999.6,0.002]
["bitfinex","ETHUSD",1769651238959,0.698,2999.9,2999.3,3.74066711]
["bitfinex","ETHUSD",1769651239166,0.698,2999.9,2998.0,3.33749083]
["bitfinex","ETHUSD",1769651239167,0.698,2999.9,2998.8,3.74066711]
["bitfinex","ETHUSD",1769651240385,0.83338889,2999.8,2998.8,3.74066711]
["bitfinex","ETHUSD",1769651240582,0.48649445,2999.7,2998.8,3.74066711]
["bitfinex","ETHUSD",1769651241857,0.48649445,2999.7,2998.8,4.57433131]
["bitfinex","ETHUSD",1769651242056,0.698,2999.6,2998.8,3.74066711]
["bitfinex","ETHUSD",1769651242390,0.83347224,2999.5,2998.8,3.74066711]
["bitfinex","ETHUSD",1769651242557,0.83347224,2999.5,2998.8,4.57433247]
["bitfinex","ETHUSD",1769651242886,0.698,2999.4,2998.8,4.57433247]
["bitfinex","ETHUSD",1769651243106,0.83336111,2999.9,2998.8,4.57433247]
["bitfinex","ETHUSD",1769651243395,0.698,2999.8,2999.0,3.74066711]
["bitfinex","ETHUSD",1769651244561,0.698,2999.7,2999.0,4.57425933]
["bitfinex","ETHUSD",1769651244761,0.698,2999.7,2999.0,3.74066711]
["bitfinex","ETHUSD",1769651244990,0.698,2999.7,2999.0,4.57427695]
["bitfinex","ETHUSD",1769651245674,0.43514478,3000.2,2999.0,4.57427695]
["bitfinex","ETHUSD",1769651245870,0.698,3000.1,2999.2,2.82771507]
["bitfinex","ETHUSD",1769651246393,0.698,3000.0,2999.2,2.82771507]
["bitfinex","ETHUSD",1769651246571,0.83336111,2999.9,2999.2,2.82771507]
["bitfinex","ETHUSD",1769651247594,6.01121444,2999.8,2998.9,2.82771507]
["bitfinex","ETHUSD",1769651247910,0.68445756,2999.7,2998.9,2.82771507]
["bitfinex","ETHUSD",1769651248211,6.01121444,2999.5,2998.6,2.82771507]
["bitfinex","ETHUSD",1769651248512,6.01121444,2999.5,2998.7,2.82771507]
["bitfinex","ETHUSD",1769651249298,0.83350003,2999.4,2998.8,2.82771507]
["bitfinex","ETHUSD",1769651249612,3.33370483,2999.7,2998.7,0.83368311]
["bitfinex","ETHUSD",1769651249801,0.698,2999.3,2998.8,2.47871507]
["bitfinex","ETHUSD",1769651250391,0.698,2999.3,2999.0,2.48071507]
["bitfinex","ETHUSD",1769651252173,1.53153532,2999.3,2999.0,2.48071507]
["bitfinex","ETHUSD",1769651252798,1.53153532,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769651253096,2.01809336,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769651253298,1.18455804,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769651253519,0.698,2999.3,2999.0,2.48071507]
["bitfinex","ETHUSD",1769651253716,1.5315322,2999.3,2999.0,2.48071507]
["bitfinex","ETHUSD",1769651254322,1.5315322,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769651254518,0.698,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1769651255717,0.698,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769651255890,1.18455561,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769651256322,0.8335834,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1769651256529,0.8335834,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1769651256702,0.04986785,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769651256892,0.04986785,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769651257223,1.76357669,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1769651257523,1.89006651,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769651257723,1.71370884,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769651258319,1.65220592,2998.4,2997.2,0.002]
["bitfinex","ETHUSD",1769651259596,1.65220592,2998.4,2997.2,2.17490446]
["bitfinex","ETHUSD",1769651260227,1.53131122,2998.2,2997.2,0.002]
["bitfinex","ETHUSD",1769651260522,0.9345117,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769651260722,1.53131122,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769651261143,1.53131122,2998.0,2997.0,0.002]
["bitfinex","ETHUSD",1769651261296,0.98437955,2998.1,2996.3,2.17290446]
["bitfinex","ETHUSD",1769651261297,1.47190331,2997.8,2996.3,2.17290446]
["bitfinex","ETHUSD",1769651261492,1.46990331,2997.6,2996.3,2.17290446]
["bitfinex","ETHUSD",1769651261697,0.2365117,2998.1,2996.8,2.17290446]
["bitfinex","ETHUSD",1769651261999,0.2335703,2998.0,2997.0,2.17290446]
["bitfinex","ETHUSD",1769651262194,0.2365117,2998.1,2997.1,2.17290446]
["bitfinex","ETHUSD",1769651262522,1.41117776,2997.9,2996.6,2.17290446]
["bitfinex","ETHUSD",1769651262721,1.41117776,2997.9,2996.7,2.17290446]
["bitfinex","ETHUSD",1769651262925,0.698,2998.0,2996.9,2.17290446]
["bitfinex","ETHUSD",1769651263495,0.698,2997.9,2997.1,2.17290446]
["bitfinex","ETHUSD",1769651264293,0.83394489,2997.8,2997.1,2.17290446]
["bitfinex","ETHUSD",1769651264530,1.28572116,2997.4,2996.0,0.002]
["bitfinex","ETHUSD",1769651264729,1.28372116,2996.9,2995.6,2.17490446]
["bitfinex","ETHUSD",1769651265030,1.26993938,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1769651265326,1.22007153,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1769651265701,1.22007153,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1769651265899,0.21000801,2996.8,2995.5,2.17290754]
["bitfinex","ETHUSD",1769651266105,1.15913,2997.1,2995.5,2.17290754]
["bitfinex","ETHUSD",1769651266106,0.698,2996.7,2995.7,2.17290446]
["bitfinex","ETHUSD",1769651266625,0.83427884,2996.6,2995.6,0.21729075]
["bitfinex","ETHUSD",1769651266806,0.83427884,2996.6,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651267009,0.83427884,2996.6,2995.5,2.17290754]
["bitfinex","ETHUSD",1769651267532,0.699,2996.5,2995.8,2.17290446]
["bitfinex","ETHUSD",1769651267916,0.699,2996.5,2995.5,0.83457563]
["bitfinex","ETHUSD",1769651267917,0.699,2996.5,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651268116,0.699,2996.5,2995.5,0.30095781]
["bitfinex","ETHUSD",1769651268520,0.83433453,2996.4,2995.5,0.30095781]
["bitfinex","ETHUSD",1769651268718,0.699,2996.3,2995.5,0.30095781]
["bitfinex","ETHUSD",1769651268922,0.699,2996.3,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651269325,0.699,2996.2,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651270845,0.83441807,2996.1,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651271345,0.699,2996.0,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651271544,0.699,2996.0,2995.7,2.17290446]
["bitfinex","ETHUSD",1769651272826,0.83447378,2995.9,2995.7,2.17290446]
["bitfinex","ETHUSD",1769651273026,0.83447378,2995.9,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651273334,1.53346579,2996.0,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651273741,0.699,2996.0,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651274242,1.53345514,2996.0,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651274444,0.66023456,2995.9,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651274746,0.83405618,2997.4,2995.8,2.17290446]
["bitfinex","ETHUSD",1769651275052,0.83411183,2997.2,2995.9,1.3938765]
["bitfinex","ETHUSD",1769651275412,0.83411183,2997.2,2996.0,1.3938765]
["bitfinex","ETHUSD",1769651275616,0.699,2997.1,2996.0,1.3938765]
["bitfinex","ETHUSD",1769651275839,0.699,2997.1,2996.0,1.61671153]
["bitfinex","ETHUSD",1769651277650,0.8341675,2997.0,2996.0,0.22283503]
["bitfinex","ETHUSD",1769651277839,0.001,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1769651278046,0.001,2996.9,2995.9,0.83647364]
["bitfinex","ETHUSD",1769651278372,0.001,2996.9,2996.0,0.83444557]
["bitfinex","ETHUSD",1769651278541,0.001,2996.9,2996.1,1.3938765]
["bitfinex","ETHUSD",1769651278720,0.001,2996.9,2996.1,1.95069786]
["bitfinex","ETHUSD",1769651278925,0.001,2996.9,2996.1,1.3938765]
["bitfinex","ETHUSD",1769651282531,0.001,2996.9,2996.2,1.3938765]
["bitfinex","ETHUSD",1769651282736,0.699,2996.8,2996.4,1.3938765]
["bitfinex","ETHUSD",1769651286964,3.33577957,2997.9,2996.5,1.3938765]
["bitfinex","ETHUSD",1769651287186,3.33577957,2997.9,2995.9,0.002]
["bitfinex","ETHUSD",1769651287187,0.83397271,2997.7,2996.7,1.3938765]
["bitfinex","ETHUSD",1769651287334,0.699,2997.6,2996.7,1.3938765]
["bitfinex","ETHUSD",1769651289680,0.001,2997.5,2996.8,1.3938765]
["bitfinex","ETHUSD",1769651289863,0.699,2997.4,2996.8,1.3938765]
["bitfinex","ETHUSD",1769651290994,0.699,2997.3,2996.8,1.3938765]
["bitfinex","ETHUSD",1769651291196,0.699,2997.3,2997.0,1.3938765]
["bitfinex","ETHUSD",1769651291568,0.699,2997.2,2997.0,1.3938765]
["bitfinex","ETHUSD",1769651292904,0.699,2997.2,2996.7,1.3938765]
["bitfinex","ETHUSD",1769651293103,1.53311586,2997.2,2996.4,1.3938765]
["bitfinex","ETHUSD",1769651293567,0.699,2997.1,2996.7,1.3938765]
["bitfinex","ETHUSD",1769651295002,0.699,2997.0,2996.8,1.3938765]
["bitfinex","ETHUSD",1769651295607,0.001,2997.5,2996.8,2.22809457]
["bitfinex","ETHUSD",1769651295775,0.699,2997.4,2996.9,1.3938765]
["bitfinex","ETHUSD",1769651296174,0.699,2997.4,2996.3,2.22822249]
["bitfinex","ETHUSD",1769651296491,0.699,2997.4,2996.3,2.78481987]
["bitfinex","ETHUSD",1769651296672,0.699,2997.4,2996.3,1.95045762]
["bitfinex","ETHUSD",1769651296873,0.48584269,2997.3,2996.1,1.3938765]
["bitfinex","ETHUSD",1769651297408,0.001,2997.5,2996.4,2.22820904]
["bitfinex","ETHUSD",1769651297409,0.699,2997.2,2996.4,2.22820904]
["bitfinex","ETHUSD",1769651297703,1.53316642,2997.1,2996.4,1.3938765]
["bitfinex","ETHUSD",1769651297906,2.02012906,2997.1,2996.4,1.3938765]
["bitfinex","ETHUSD",1769651301328,2.02012906,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769651304527,2.02012906,2997.1,2995.9,1.3958765]
["bitfinex","ETHUSD",1769651304732,0.27415948,2997.0,2995.9,1.3958765]
["bitfinex","ETHUSD",1769651305930,0.83419533,2996.9,2996.0,0.99485979]
["bitfinex","ETHUSD",1769651306134,0.41709767,2996.8,2996.0,0.99485979]
["bitfinex","ETHUSD",1769651306709,0.41709767,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1769651308840,0.834251,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1769651310441,1.04953593,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1769651310644,0.834251,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1769651310808,0.83430669,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1769651311334,0.699,2996.4,2995.9,0.91097602]
["bitfinex","ETHUSD",1769651313238,1.5333536,2996.4,2995.9,0.91097602]
["bitfinex","ETHUSD",1769651313444,0.8343536,2996.4,2996.1,0.002]
["bitfinex","ETHUSD",1769651313643,0.699,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1769651313942,1.18605933,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1769651315938,2.02044401,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1769651318455,0.699,2996.2,2995.6,0.91097602]
["bitfinex","ETHUSD",1769651319556,1.32144401,2996.3,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651319557,0.699,2996.1,2995.5,3.08e-06]
["bitfinex","ETHUSD",1769651320554,0.699,2996.0,2995.6,0.90897602]
["bitfinex","ETHUSD",1769651320858,0.699,2995.9,2995.6,0.90897602]
["bitfinex","ETHUSD",1769651321030,0.699,2995.9,2995.6,1.08333524]
["bitfinex","ETHUSD",1769651324477,0.699,2995.9,2995.6,0.90897602]
["bitfinex","ETHUSD",1769651324754,0.699,2995.8,2995.6,0.90897602]
["bitfinex","ETHUSD",1769651326463,0.91428493,2995.7,2994.7,0.002]
["bitfinex","ETHUSD",1769651326668,0.91028493,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1769651326834,0.91028493,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1769651327031,0.699,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1769651327568,0.91028493,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1769651327729,0.91028493,2995.1,2993.7,0.90897602]
["bitfinex","ETHUSD",1769651327925,0.91028493,2994.9,2993.7,0.90897602]
["bitfinex","ETHUSD",1769651328670,0.91028493,2994.9,2993.7,1.08338766]
["bitfinex","ETHUSD",1769651328882,1.74506521,2994.8,2993.7,1.08338766]
["bitfinex","ETHUSD",1769651329393,0.91028493,2994.5,2993.4,0.90897602]
["bitfinex","ETHUSD",1769651330962,0.83489179,2994.4,2993.4,0.90897602]
["bitfinex","ETHUSD",1769651331378,0.83489179,2994.4,2993.5,0.90897602]
["bitfinex","ETHUSD",1769651331891,0.83479706,2994.8,2993.5,0.90897602]
["bitfinex","ETHUSD",1769651332059,0.699,2994.7,2993.5,0.90897602]
["bitfinex","ETHUSD",1769651332255,0.699,2994.7,2993.7,0.90897602]
["bitfinex","ETHUSD",1769651332861,0.699,2994.6,2993.8,0.83505912]
["bitfinex","ETHUSD",1769651333088,0.699,2994.6,2993.9,0.90897602]
["bitfinex","ETHUSD",1769651333296,0.699,2994.5,2994.1,0.90897602]
["bitfinex","ETHUSD",1769651333471,0.699,2994.5,2994.0,0.17440351]
["bitfinex","ETHUSD",1769651333788,0.699,2994.5,2993.8,1.74403514]
["bitfinex","ETHUSD",1769651333995,0.699,2994.5,2993.9,0.90897602]
["bitfinex","ETHUSD",1769651334594,1.80259695,2995.4,2993.9,0.90897602]
["bitfinex","ETHUSD",1769651334773,0.83461307,2995.4,2993.9,0.90897602]
["bitfinex","ETHUSD",1769651334962,0.699,2995.3,2993.9,0.90897602]
["bitfinex","ETHUSD",1769651335170,0.8346688,2995.2,2994.1,0.93590063]
["bitfinex","ETHUSD",1769651335369,0.8346688,2995.2,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651335566,0.83465938,2995.3,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651335878,3.33800654,2995.9,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651336069,0.699,2995.8,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651336373,0.94930469,2995.8,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651336580,0.94930469,2995.6,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651337100,0.699,2995.7,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651337394,0.83455735,2995.6,2994.5,0.93590063]
["bitfinex","ETHUSD",1769651337766,0.83453845,2995.7,2994.5,0.93590063]
["bitfinex","ETHUSD",1769651337961,0.699,2995.6,2994.7,0.93590063]
["bitfinex","ETHUSD",1769651338387,0.83453845,2995.7,2994.7,0.93590063]
["bitfinex","ETHUSD",1769651338388,0.699,2995.5,2994.7,0.93590063]
["bitfinex","ETHUSD",1769651338988,0.699,2995.5,2994.6,0.17707924]
["bitfinex","ETHUSD",1769651339181,0.699,2995.5,2994.4,1.77079242]
["bitfinex","ETHUSD",1769651339380,0.83461307,2995.4,2994.4,1.77079242]
["bitfinex","ETHUSD",1769651339896,0.83461307,2995.4,2994.5,0.93590063]
["bitfinex","ETHUSD",1769651341202,0.699,2995.3,2994.5,0.93590063]
["bitfinex","ETHUSD",1769651341401,0.8346688,2995.2,2994.5,0.93590063]
["bitfinex","ETHUSD",1769651341589,0.8346688,2995.2,2994.5,1.11297987]
["bitfinex","ETHUSD",1769651341770,0.8346688,2995.2,2994.5,1.94783937]
["bitfinex","ETHUSD",1769651341966,1.53365993,2995.3,2994.5,1.94783937]
["bitfinex","ETHUSD",1769651342306,0.699,2995.2,2994.6,0.93590063]
["bitfinex","ETHUSD",1769651342466,0.83460462,2995.5,2994.6,0.93590063]
["bitfinex","ETHUSD",1769651342797,0.83457781,2995.6,2994.7,1.13068457]
["bitfinex","ETHUSD",1769651343003,0.699,2995.5,2994.7,1.13068457]
["bitfinex","ETHUSD",1769651343388,0.001,2995.7,2994.8,1.77068091]
["bitfinex","ETHUSD",1769651343603,0.699,2995.6,2994.9,0.93590063]
["bitfinex","ETHUSD",1769651345413,0.001,2995.7,2995.0,0.83472454]
["bitfinex","ETHUSD",1769651345628,0.699,2995.6,2995.1,0.17706252]
["bitfinex","ETHUSD",1769651346125,0.001,2995.7,2995.1,1.11296315]
["bitfinex","ETHUSD",1769651346287,0.699,2995.6,2995.1,1.11296315]
["bitfinex","ETHUSD",1769651346619,0.7,2995.7,2995.1,1.11296315]
["bitfinex","ETHUSD",1769651347720,0.7,2995.7,2995.2,0.93590063]
["bitfinex","ETHUSD",1769651348016,0.001,2995.7,2995.3,0.19476406]
["bitfinex","ETHUSD",1769651348821,0.001,2995.7,2995.3,1.13066469]
["bitfinex","ETHUSD",1769651349606,3.33723832,2996.5,2995.5,0.93590063]
["bitfinex","ETHUSD",1769651349814,3.33723832,2996.5,2995.3,3.53321635]
["bitfinex","ETHUSD",1769651349815,0.699,2996.0,2995.3,1.02938416]
["bitfinex","ETHUSD",1769651349992,0.699,2996.0,2995.3,0.19476406]
["bitfinex","ETHUSD",1769651350595,0.699,2996.0,2995.3,1.02940477]
["bitfinex","ETHUSD",1769651350993,0.699,2996.0,2995.3,0.19476406]
["bitfinex","ETHUSD",1769651351294,0.699,2996.0,2995.3,1.02939688]
["bitfinex","ETHUSD",1769651351490,0.699,2996.0,2995.4,1.13243038]
["bitfinex","ETHUSD",1769651351696,0.699,2996.0,2995.5,1.77048584]
["bitfinex","ETHUSD",1769651352224,0.001,2995.8,2995.5,0.93590063]
["bitfinex","ETHUSD",1769651352427,0.001,2995.8,2995.4,0.19652975]
["bitfinex","ETHUSD",1769651352601,0.001,2995.8,2995.4,0.83460518]
["bitfinex","ETHUSD",1769651353907,0.001,2995.8,2995.4,0.93590063]
["bitfinex","ETHUSD",1769651354120,0.95030469,2995.8,2994.2,0.93590063]
["bitfinex","ETHUSD",1769651354291,0.95030469,2995.8,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651354623,0.77553252,2995.7,2994.3,0.93590063]
["bitfinex","ETHUSD",1769651354836,0.77553252,2995.7,2994.3,0.51107155]
["bitfinex","ETHUSD",1769651355027,0.77553252,2995.5,2993.9,1.77291739]
["bitfinex","ETHUSD",1769651355209,0.77553252,2995.5,2994.1,0.83497412]
["bitfinex","ETHUSD",1769651355526,0.77553252,2995.5,2994.2,0.83494338]
["bitfinex","ETHUSD",1769651355890,0.83461307,2995.4,2994.1,0.83497545]
["bitfinex","ETHUSD",1769651356113,0.83461307,2995.4,2994.0,1.77088451]
["bitfinex","ETHUSD",1769651356305,0.49485979,2995.3,2994.1,0.42779086]
["bitfinex","ETHUSD",1769651357423,0.49485979,2995.3,2994.0,1.77088451]
["bitfinex","ETHUSD",1769651357805,0.83469667,2995.1,2994.0,1.77088451]
["bitfinex","ETHUSD",1769651358005,0.83469667,2995.1,2994.0,0.93590063]
["bitfinex","ETHUSD",1769651358311,0.83469667,2995.1,2994.0,1.77090001]
["bitfinex","ETHUSD",1769651358913,0.83469667,2995.1,2994.1,0.93590063]
["bitfinex","ETHUSD",1769651359113,1.70529251,2995.1,2994.1,1.44720258]
["bitfinex","ETHUSD",1769651359406,1.70529251,2995.1,2994.1,0.93590063]
["bitfinex","ETHUSD",1769651361256,1.70529251,2995.1,2994.1,1.77086855]
["bitfinex","ETHUSD",1769651361416,1.70529251,2995.1,2994.2,0.93590063]
["bitfinex","ETHUSD",1769651363017,0.699,2995.0,2994.2,0.93590063]
["bitfinex","ETHUSD",1769651363628,0.699,2995.0,2993.9,0.93790063]
["bitfinex","ETHUSD",1769651363836,0.24042925,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1769651364049,0.24042925,2994.9,2993.9,0.93790063]
["bitfinex","ETHUSD",1769651364222,0.24042925,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1769651364424,0.83478028,2994.8,2994.1,0.002]
["bitfinex","ETHUSD",1769651364858,1.07520216,2994.9,2994.1,0.93790063]
["bitfinex","ETHUSD",1769651365169,0.699,2994.8,2994.1,0.93790063]
["bitfinex","ETHUSD",1769651366650,0.83480816,2994.7,2994.1,0.93790063]
["bitfinex","ETHUSD",1769651367290,0.699,2994.6,2994.1,0.93790063]
["bitfinex","ETHUSD",1769651369099,1.5338501,2994.6,2994.1,0.93790063]
["bitfinex","ETHUSD",1769651369280,1.5338501,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1769651369795,2.0211588,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1769651369958,0.77153252,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1769651370286,0.77153252,2994.5,2993.0,1.82835478]
["bitfinex","ETHUSD",1769651370483,0.77153252,2994.5,2993.0,0.83728013]
["bitfinex","ETHUSD",1769651370651,1.04880165,2994.4,2993.1,0.99107439]
["bitfinex","ETHUSD",1769651371384,0.83491968,2994.3,2993.1,1.82632377]
["bitfinex","ETHUSD",1769651371758,0.83491968,2994.3,2993.1,0.99107439]
["bitfinex","ETHUSD",1769651371956,0.83491968,2994.3,2993.1,1.82632229]
["bitfinex","ETHUSD",1769651373082,0.83491968,2994.3,2993.1,0.99107439]
["bitfinex","ETHUSD",1769651373251,0.83497545,2994.1,2993.1,1.82632754]
["bitfinex","ETHUSD",1769651373453,0.83497545,2994.1,2993.1,0.99107439]
["bitfinex","ETHUSD",1769651373784,0.83497545,2994.1,2993.1,1.826328]
["bitfinex","ETHUSD",1769651373948,0.83497545,2994.1,2993.1,0.99107439]
["bitfinex","ETHUSD",1769651374456,0.699,2994.0,2993.2,0.99107439]
["bitfinex","ETHUSD",1769651374649,0.699,2994.0,2993.2,1.17390691]
["bitfinex","ETHUSD",1769651375154,0.699,2994.0,2993.0,3.34311456]
["bitfinex","ETHUSD",1769651375155,0.76953252,2993.8,2992.5,0.99307439]
["bitfinex","ETHUSD",1769651375354,0.83508701,2993.7,2992.5,1.82848801]
["bitfinex","ETHUSD",1769651376083,0.83508701,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1769651376285,0.83508701,2993.7,2992.5,1.82848801]
["bitfinex","ETHUSD",1769651376458,0.49449676,2993.6,2992.6,0.51702796]
["bitfinex","ETHUSD",1769651376658,0.49449676,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769651377181,0.699,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769651377676,0.8351707,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1769651379511,0.8351428,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769651379703,0.699,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769651381018,0.699,2993.2,2993.0,0.99307439]
["bitfinex","ETHUSD",1769651381377,1.15517811,2994.3,2993.0,0.99307439]
["bitfinex","ETHUSD",1769651381378,0.27926913,2994.4,2993.0,0.99307439]
["bitfinex","ETHUSD",1769651381585,0.8346688,2995.2,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651381881,0.699,2994.8,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651382075,0.8346688,2995.2,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651382299,0.699,2994.8,2993.7,0.99107439]
["bitfinex","ETHUSD",1769651382704,0.699,2994.8,2993.8,0.99107439]
["bitfinex","ETHUSD",1769651382910,0.699,2994.8,2994.0,0.99107439]
["bitfinex","ETHUSD",1769651383081,0.8346688,2995.2,2994.0,0.99107439]
["bitfinex","ETHUSD",1769651383277,0.001,2995.5,2994.3,0.99107439]
["bitfinex","ETHUSD",1769651383501,0.83436238,2996.3,2994.8,0.99107439]
["bitfinex","ETHUSD",1769651383707,0.699,2996.2,2994.9,1.04094224]
["bitfinex","ETHUSD",1769651384009,0.699,2996.2,2995.1,0.99107439]
["bitfinex","ETHUSD",1769651384305,1.46853252,2996.2,2995.0,0.18757185]
["bitfinex","ETHUSD",1769651384506,1.46853252,2996.2,2994.8,0.99107439]
["bitfinex","ETHUSD",1769651385007,0.2335703,2996.1,2994.8,0.99107439]
["bitfinex","ETHUSD",1769651385807,0.83444592,2996.0,2994.8,0.99107439]
["bitfinex","ETHUSD",1769651386019,0.2335703,2995.9,2994.5,0.99107439]
["bitfinex","ETHUSD",1769651387222,0.699,2995.7,2994.5,0.99107439]
["bitfinex","ETHUSD",1769651387808,0.83455735,2995.6,2994.5,0.99107439]
["bitfinex","ETHUSD",1769651388214,0.699,2995.5,2994.5,0.99107439]
["bitfinex","ETHUSD",1769651388382,1.18617821,2995.5,2994.6,0.99107439]
["bitfinex","ETHUSD",1769651389493,0.699,2995.4,2994.6,0.99107439]
["bitfinex","ETHUSD",1769651389782,0.699,2995.4,2994.2,0.04986785]
["bitfinex","ETHUSD",1769651389783,0.83464093,2995.3,2994.3,0.99107439]
["bitfinex","ETHUSD",1769651390099,0.2335703,2995.1,2993.7,0.99107439]
["bitfinex","ETHUSD",1769651390504,1.00310282,2995.1,2993.7,0.99107439]
["bitfinex","ETHUSD",1769651390812,0.2335703,2994.9,2993.4,1.04094224]
["bitfinex","ETHUSD",1769651390985,1.00310282,2994.9,2993.4,0.99107439]
["bitfinex","ETHUSD",1769651392110,0.2335703,2994.7,2993.4,0.99107439]
["bitfinex","ETHUSD",1769651392281,0.77462775,2994.7,2993.4,0.99107439]
["bitfinex","ETHUSD",1769651392479,0.54105745,2994.7,2993.4,0.99107439]
["bitfinex","ETHUSD",1769651392814,0.699,2994.6,2993.4,0.99107439]
["bitfinex","ETHUSD",1769651393013,0.699,2994.6,2993.4,1.04094224]
["bitfinex","ETHUSD",1769651393323,0.699,2994.6,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651393682,0.90648377,2994.6,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651394299,0.83486391,2994.5,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651395619,0.699,2994.4,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651396692,1.53391307,2994.4,2993.5,0.99107439]
["bitfinex","ETHUSD",1769651400626,0.699,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1769651400835,1.32190984,2995.2,2994.2,0.98166187]
["bitfinex","ETHUSD",1769651401132,0.699,2995.1,2994.2,0.98166187]
["bitfinex","ETHUSD",1769651401315,0.699,2995.1,2993.7,0.98166187]
["bitfinex","ETHUSD",1769651401494,1.00310282,2995.0,2993.7,0.98166187]
["bitfinex","ETHUSD",1769651402593,0.83475241,2994.9,2993.7,0.98166187]
["bitfinex","ETHUSD",1769651402789,0.51768649,2994.8,2993.7,0.98166187]
["bitfinex","ETHUSD",1769651403423,0.83475241,2994.9,2993.7,0.98166187]
["bitfinex","ETHUSD",1769651403424,0.699,2994.7,2993.7,0.98166187]
["bitfinex","ETHUSD",1769651403598,0.699,2994.6,2993.8,0.98166187]
["bitfinex","ETHUSD",1769651403806,0.83475241,2994.9,2993.8,0.98166187]
["bitfinex","ETHUSD",1769651404005,0.699,2994.8,2993.8,0.98166187]
["bitfinex","ETHUSD",1769651404201,0.001,2995.6,2994.0,0.98166187]
["bitfinex","ETHUSD",1769651404405,1.53358521,2995.5,2994.0,0.98166187]
["bitfinex","ETHUSD",1769651404654,0.76953252,2995.1,2993.6,0.002]
["bitfinex","ETHUSD",1769651404943,0.76953252,2994.9,2993.6,0.002]
["bitfinex","ETHUSD",1769651405947,0.76953252,2994.9,2993.6,0.98366187]
["bitfinex","ETHUSD",1769651406831,0.83478028,2994.8,2993.6,0.98366187]
["bitfinex","ETHUSD",1769651408828,0.699,2994.7,2993.6,0.98366187]
["bitfinex","ETHUSD",1769651411372,0.83483603,2994.6,2993.6,0.98366187]
["bitfinex","ETHUSD",1769651411927,0.2335703,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1769651412131,1.32214681,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1769651412354,0.699,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1769651412758,0.699,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1769651413348,0.83489179,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769651413549,0.4873459,2994.3,2993.8,0.002]
["bitfinex","ETHUSD",1769651414150,0.4873459,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1769651414860,0.699,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769651415671,0.699,2994.2,2993.0,0.83727871]
["bitfinex","ETHUSD",1769651415672,0.76953252,2994.0,2993.0,0.002]
["bitfinex","ETHUSD",1769651416174,0.83497545,2994.1,2993.0,0.002]
["bitfinex","ETHUSD",1769651416384,0.48737671,2994.0,2993.2,0.98366187]
["bitfinex","ETHUSD",1769651416678,0.2335703,2994.5,2993.2,0.98366187]
["bitfinex","ETHUSD",1769651416679,0.699,2993.9,2993.2,0.98366187]
["bitfinex","ETHUSD",1769651417371,0.699,2993.8,2993.3,0.98166187]
["bitfinex","ETHUSD",1769651417575,3.33945566,2994.7,2993.4,0.98166187]
["bitfinex","ETHUSD",1769651417747,0.699,2994.1,2993.4,0.98166187]
["bitfinex","ETHUSD",1769651418550,2.67476708,2994.8,2993.4,0.98166187]
["bitfinex","ETHUSD",1769651418747,0.83478028,2994.8,2993.4,0.98166187]
["bitfinex","ETHUSD",1769651418966,0.699,2994.7,2993.4,0.98166187]
["bitfinex","ETHUSD",1769651419367,0.699,2994.7,2993.5,14.5]
["bitfinex","ETHUSD",1769651419568,0.83483603,2994.6,2993.5,14.5]
["bitfinex","ETHUSD",1769651419770,0.699,2994.5,2993.5,15.33513891]
["bitfinex","ETHUSD",1769651420080,0.699,2994.5,2993.6,1.63168008]
["bitfinex","ETHUSD",1769651420280,0.699,2994.5,2993.5,0.83513891]
["bitfinex","ETHUSD",1769651420481,0.699,2994.5,2993.4,16.31681393]
["bitfinex","ETHUSD",1769651421180,0.699,2994.5,2993.4,15.33515206]
["bitfinex","ETHUSD",1769651421403,0.98971322,2994.1,2993.2,0.002]
["bitfinex","ETHUSD",1769651421688,0.98971322,2993.9,2992.5,4.002]
["bitfinex","ETHUSD",1769651422047,0.98971322,2993.9,2992.5,4.98366187]
["bitfinex","ETHUSD",1769651422246,0.98971322,2993.9,2992.6,0.98166187]
["bitfinex","ETHUSD",1769651422524,3.33981347,2994.2,2992.6,0.98166187]
["bitfinex","ETHUSD",1769651422651,1.53399156,2994.1,2992.6,0.98166187]
["bitfinex","ETHUSD",1769651423290,0.83499156,2994.1,2992.6,0.98166187]
["bitfinex","ETHUSD",1769651423494,1.53399156,2994.1,2992.6,0.98166187]
["bitfinex","ETHUSD",1769651423983,0.83499156,2994.1,2992.8,0.98166187]
["bitfinex","ETHUSD",1769651424297,0.699,2994.0,2992.8,0.98166187]
["bitfinex","ETHUSD",1769651424471,0.699,2994.0,2992.6,0.83538063]
["bitfinex","ETHUSD",1769651424672,0.699,2994.0,2992.7,0.52104945]
["bitfinex","ETHUSD",1769651424865,1.68871322,2994.0,2992.7,0.52104945]
["bitfinex","ETHUSD",1769651425072,1.68871322,2994.0,2992.8,0.002]
["bitfinex","ETHUSD",1769651425272,0.001,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1769651425468,0.001,2993.9,2992.9,0.94534621]
["bitfinex","ETHUSD",1769651425715,0.83492652,2994.3,2992.9,0.94534621]
["bitfinex","ETHUSD",1769651425886,3.33948111,2994.5,2993.1,0.94534621]
["bitfinex","ETHUSD",1769651426210,3.33948111,2994.5,2993.2,1.12340906]
["bitfinex","ETHUSD",1769651426981,0.83486391,2994.5,2993.2,1.12340906]
["bitfinex","ETHUSD",1769651427303,0.699,2994.4,2993.2,1.12340906]
["bitfinex","ETHUSD",1769651428097,0.83491968,2994.3,2993.2,15.62340906]
["bitfinex","ETHUSD",1769651428402,0.83491968,2994.3,2993.3,1.64586533]
["bitfinex","ETHUSD",1769651428899,0.83491968,2994.3,2993.3,2.54859087]
["bitfinex","ETHUSD",1769651432823,0.93156865,2994.6,2993.4,0.90272554]
["bitfinex","ETHUSD",1769651433115,0.699,2994.8,2993.4,0.95259339]
["bitfinex","ETHUSD",1769651433316,0.699,2994.8,2993.6,0.90272554]
["bitfinex","ETHUSD",1769651434103,0.699,2994.8,2993.6,15.40272554]
["bitfinex","ETHUSD",1769651434437,0.699,2994.8,2993.7,0.90272554]
["bitfinex","ETHUSD",1769651434607,3.33878375,2995.2,2993.8,0.90272554]
["bitfinex","ETHUSD",1769651434791,3.33878375,2995.2,2993.7,0.83508462]
["bitfinex","ETHUSD",1769651434792,0.699,2995.0,2993.9,1.07650656]
["bitfinex","ETHUSD",1769651434991,0.699,2995.0,2993.9,15.57650656]
["bitfinex","ETHUSD",1769651435191,4.78970618,2995.2,2993.9,15.57650656]
["bitfinex","ETHUSD",1769651435424,1.63861561,2995.1,2993.9,15.57650656]
["bitfinex","ETHUSD",1769651436494,0.83475241,2994.9,2993.9,15.57650656]
["bitfinex","ETHUSD",1769651436826,0.83475241,2994.9,2994.0,1.55765066]
["bitfinex","ETHUSD",1769651437126,0.001,2994.6,2993.9,1.07650656]
["bitfinex","ETHUSD",1769651438122,0.94061561,2994.6,2993.9,0.17378102]
["bitfinex","ETHUSD",1769651438293,0.94061561,2994.6,2993.5,0.34336526]
["bitfinex","ETHUSD",1769651439025,0.83486391,2994.5,2993.5,15.67850779]
["bitfinex","ETHUSD",1769651439228,0.8358408,2994.6,2993.6,0.90272554]
["bitfinex","ETHUSD",1769651439532,0.001,2994.6,2993.6,0.90272554]
["bitfinex","ETHUSD",1769651439731,0.001,2994.6,2993.7,1.66311012]
["bitfinex","ETHUSD",1769651439932,0.001,2994.6,2993.8,0.90272554]
["bitfinex","ETHUSD",1769651440933,0.001,2994.6,2993.9,0.83503123]
["bitfinex","ETHUSD",1769651441236,1.77428484,2995.2,2994.0,0.90272554]
["bitfinex","ETHUSD",1769651441395,0.93961561,2995.1,2993.7,1.66311012]
["bitfinex","ETHUSD",1769651441845,0.93961561,2995.1,2993.5,0.39323311]
["bitfinex","ETHUSD",1769651441993,0.93961561,2995.1,2993.5,0.04986785]
["bitfinex","ETHUSD",1769651442513,0.93961561,2995.1,2993.5,0.88500835]
["bitfinex","ETHUSD",1769651443042,0.93961561,2994.9,2993.5,0.88500835]
["bitfinex","ETHUSD",1769651444033,0.93961561,2994.9,2993.5,1.78773389]
["bitfinex","ETHUSD",1769651444439,0.93961561,2994.9,2993.6,0.90272554]
["bitfinex","ETHUSD",1769651444642,0.93961561,2994.9,2993.7,1.08149893]
["bitfinex","ETHUSD",1769651445004,0.93961561,2994.9,2993.7,1.91657991]
["bitfinex","ETHUSD",1769651445005,0.83478028,2994.8,2993.7,1.91657991]
["bitfinex","ETHUSD",1769651445743,0.83478028,2994.8,2993.7,1.91658436]
["bitfinex","ETHUSD",1769651445926,0.83478028,2994.8,2993.8,15.40272554]
["bitfinex","ETHUSD",1769651446516,0.83478028,2994.8,2993.8,14.5]
["bitfinex","ETHUSD",1769651446738,0.93961561,2994.7,2993.9,1.46787734]
["bitfinex","ETHUSD",1769651446945,0.83483603,2994.6,2993.9,1.46787734]
["bitfinex","ETHUSD",1769651447150,1.77445164,2994.6,2993.9,1.46787734]
["bitfinex","ETHUSD",1769651447443,3.33934415,2994.7,2993.9,1.46787734]
["bitfinex","ETHUSD",1769651447444,0.83482635,2994.7,2993.9,1.46787734]
["bitfinex","ETHUSD",1769651447608,0.8348003,2994.8,2994.0,1.68029324]
["bitfinex","ETHUSD",1769651448416,0.83472454,2995.0,2994.0,1.68029324]
["bitfinex","ETHUSD",1769651448920,0.001,2994.6,2994.0,1.68029324]
["bitfinex","ETHUSD",1769651449123,0.001,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769651449321,0.001,2994.6,2993.9,1.73973397]
["bitfinex","ETHUSD",1769651450243,0.93961561,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769651450538,0.001,2994.6,2993.9,0.83702864]
["bitfinex","ETHUSD",1769651450737,0.001,2994.6,2993.9,1.73975418]
["bitfinex","ETHUSD",1769651450908,0.001,2994.6,2994.0,0.17397542]
["bitfinex","ETHUSD",1769651452011,0.001,2994.6,2994.0,1.91170099]
["bitfinex","ETHUSD",1769651452829,0.001,2994.6,2994.1,0.90272554]
["bitfinex","ETHUSD",1769651453035,0.66886129,2995.2,2994.1,0.90272554]
["bitfinex","ETHUSD",1769651453329,4.27807748,2995.4,2994.1,0.90272554]
["bitfinex","ETHUSD",1769651453330,0.83464093,2995.3,2994.2,0.83494756]
["bitfinex","ETHUSD",1769651453528,0.83464093,2995.3,2994.3,1.41048113]
["bitfinex","ETHUSD",1769651453731,1.77425654,2995.3,2994.3,0.50775559]
["bitfinex","ETHUSD",1769651453943,0.93961561,2995.2,2994.1,1.73768325]
["bitfinex","ETHUSD",1769651454160,0.83464093,2995.3,2994.2,0.90272554]
["bitfinex","ETHUSD",1769651455557,0.83461307,2995.4,2994.3,1.80912318]
["bitfinex","ETHUSD",1769651456555,0.83461307,2995.4,2994.4,0.9742035]
["bitfinex","ETHUSD",1769651456755,0.83461307,2995.4,2994.5,0.18091232]
["bitfinex","ETHUSD",1769651457639,0.83557329,2995.6,2994.5,1.98995558]
["bitfinex","ETHUSD",1769651457827,0.83557329,2995.6,2994.6,0.9742035]
["bitfinex","ETHUSD",1769651458842,0.001,2995.6,2994.6,0.9742035]
["bitfinex","ETHUSD",1769651459159,0.001,2995.8,2994.9,0.9742035]
["bitfinex","ETHUSD",1769651459355,0.83550737,2995.8,2994.9,0.9742035]
["bitfinex","ETHUSD",1769651459661,0.001,2995.8,2994.9,1.80894372]
["bitfinex","ETHUSD",1769651459868,0.001,2995.8,2995.0,0.9742035]
["bitfinex","ETHUSD",1769651460086,0.001,2995.8,2995.1,0.18089437]
["bitfinex","ETHUSD",1769651460941,0.001,2995.8,2995.1,1.15509787]
["bitfinex","ETHUSD",1769651461137,0.001,2995.8,2995.1,0.18089437]
["bitfinex","ETHUSD",1769651461349,0.001,2995.8,2995.0,0.9742035]
["bitfinex","ETHUSD",1769651461734,0.001,2995.8,2994.7,0.20398234]
["bitfinex","ETHUSD",1769651461735,0.979418,2995.8,2994.7,0.20398234]
["bitfinex","ETHUSD",1769651461951,0.979418,2995.8,2994.5,0.23078017]
["bitfinex","ETHUSD",1769651461952,0.979418,2995.8,2994.8,4.0]
["bitfinex","ETHUSD",1769651462463,0.979418,2995.8,2994.5,0.18091232]
["bitfinex","ETHUSD",1769651462664,0.979418,2995.8,2994.4,0.83488948]
["bitfinex","ETHUSD",1769651464489,0.83452949,2995.7,2994.3,1.02407135]
["bitfinex","ETHUSD",1769651464646,1.81393845,2995.8,2994.5,1.02407135]
["bitfinex","ETHUSD",1769651464962,0.001,2995.8,2994.7,1.02407135]
["bitfinex","ETHUSD",1769651465161,0.83550381,2995.8,2994.7,1.02407135]
["bitfinex","ETHUSD",1769651465581,1.81392181,2995.8,2994.7,0.04986785]
["bitfinex","ETHUSD",1769651465877,0.978418,2995.7,2994.4,0.9742035]
["bitfinex","ETHUSD",1769651466075,0.978418,2995.7,2994.5,0.50240714]
["bitfinex","ETHUSD",1769651467278,0.83455735,2995.6,2994.6,0.83483603]
["bitfinex","ETHUSD",1769651467446,1.81297535,2995.6,2994.6,0.83483603]
["bitfinex","ETHUSD",1769651468341,1.81297535,2995.6,2994.7,0.46766979]
["bitfinex","ETHUSD",1769651468952,0.978418,2995.6,2994.7,0.46766979]
["bitfinex","ETHUSD",1769651470183,1.81300057,2995.6,2994.7,1.30246711]
["bitfinex","ETHUSD",1769651470383,1.81300057,2995.6,2994.7,0.46766979]
["bitfinex","ETHUSD",1769651471688,0.978418,2995.5,2994.7,0.46766979]
["bitfinex","ETHUSD",1769651471993,0.978418,2995.5,2994.5,1.33725617]
["bitfinex","ETHUSD",1769651472486,0.83461307,2995.4,2994.5,0.50240714]
["bitfinex","ETHUSD",1769651472690,0.83461307,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769651472885,0.83561307,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769651474087,0.001,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769651481618,0.979418,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769651484217,0.978418,2995.2,2994.5,0.50440714]
["bitfinex","ETHUSD",1769651484513,0.83464093,2995.3,2994.5,0.50440714]
["bitfinex","ETHUSD",1769651484881,0.83464093,2995.3,2995.0,0.002]
["bitfinex","ETHUSD",1769651485078,0.001,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1769651486195,0.001,2995.4,2995.0,0.002]
["bitfinex","ETHUSD",1769651489219,0.95562176,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769651489597,0.95562176,2995.4,2994.8,0.4022]
["bitfinex","ETHUSD",1769651490320,0.95562176,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769651491118,1.78926269,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1769651492929,0.95462176,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769651493226,0.95462176,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769651493431,0.95462176,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1769651494246,0.95462176,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1769651494616,1.53369667,2995.1,2994.2,0.002]
["bitfinex","ETHUSD",1769651494843,0.83469667,2995.1,2994.2,0.002]
["bitfinex","ETHUSD",1769651495042,0.83464093,2995.3,2994.3,1.80940145]
["bitfinex","ETHUSD",1769651495259,0.83464093,2995.3,2994.4,0.18114015]
["bitfinex","ETHUSD",1769651495552,0.001,2995.4,2994.4,1.15562192]
["bitfinex","ETHUSD",1769651495754,0.83561852,2995.4,2994.4,1.15562192]
["bitfinex","ETHUSD",1769651495936,0.83561325,2995.4,2994.5,1.17353593]
["bitfinex","ETHUSD",1769651496322,0.95462176,2995.3,2994.5,0.19905416]
["bitfinex","ETHUSD",1769651497152,0.95462176,2995.1,2994.7,0.002]
["bitfinex","ETHUSD",1769651499523,0.001,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1769651500561,0.83567063,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1769651501254,0.001,2995.4,2994.7,0.97648177]
["bitfinex","ETHUSD",1769651501729,0.001,2995.4,2994.7,1.81126951]
["bitfinex","ETHUSD",1769651501935,0.001,2995.4,2994.8,0.18112695]
["bitfinex","ETHUSD",1769651502152,0.001,2995.4,2994.7,0.83678774]
["bitfinex","ETHUSD",1769651502321,0.001,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1769651502852,0.95562176,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1769651504057,0.95462176,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1769651507346,0.83469667,2995.1,2994.7,0.002]
["bitfinex","ETHUSD",1769651509465,0.001,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1769651509826,0.95462176,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1769651510430,0.95462176,2994.8,2994.2,4.002]
["bitfinex","ETHUSD",1769651511135,0.95462176,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769651511664,0.83479259,2994.8,2994.2,0.97648177]
["bitfinex","ETHUSD",1769651511843,0.001,2995.0,2994.2,0.97648177]
["bitfinex","ETHUSD",1769651512044,0.83572644,2995.0,2994.2,0.97648177]
["bitfinex","ETHUSD",1769651512359,0.001,2995.0,2994.2,0.97648177]
["bitfinex","ETHUSD",1769651512564,0.001,2995.0,2994.3,4.0]
["bitfinex","ETHUSD",1769651512782,0.001,2995.0,2994.4,0.49764818]
["bitfinex","ETHUSD",1769651513063,0.001,2995.0,2994.5,14.5]
["bitfinex","ETHUSD",1769651513633,0.001,2995.0,2994.5,15.33485867]
["bitfinex","ETHUSD",1769651513870,0.001,2995.0,2994.5,14.5]
["bitfinex","ETHUSD",1769651514966,0.001,2995.0,2994.4,0.49764818]
["bitfinex","ETHUSD",1769651515462,0.001,2995.0,2994.2,15.33692952]
["bitfinex","ETHUSD",1769651516254,0.83572454,2995.0,2994.2,15.33692952]
["bitfinex","ETHUSD",1769651516637,1.75507248,2995.0,2994.2,14.502]
["bitfinex","ETHUSD",1769651516838,1.75507248,2995.0,2994.2,0.002]
["bitfinex","ETHUSD",1769651517472,0.001,2995.0,2994.3,0.91472733]
["bitfinex","ETHUSD",1769651517640,0.001,2995.0,2994.4,0.1751671]
["bitfinex","ETHUSD",1769651517973,0.001,2995.0,2994.2,0.83694396]
["bitfinex","ETHUSD",1769651519547,0.92034794,2995.0,2994.2,0.83694396]
["bitfinex","ETHUSD",1769651520269,0.92034794,2995.0,2994.2,0.002]
["bitfinex","ETHUSD",1769651520472,0.83475241,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1769651520862,0.91934794,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769651521176,0.91934794,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769651521386,0.001,2994.8,2994.2,0.91672733]
["bitfinex","ETHUSD",1769651521872,0.001,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769651524749,0.001,2994.8,2994.2,14.502]
["bitfinex","ETHUSD",1769651524975,0.001,2994.8,2994.3,1.53389652]
["bitfinex","ETHUSD",1769651525477,0.001,2994.8,2994.3,2.36878955]
["bitfinex","ETHUSD",1769651526179,0.001,2994.8,2994.3,1.53389652]
["bitfinex","ETHUSD",1769651526976,0.001,2994.8,2994.3,2.36881151]
["bitfinex","ETHUSD",1769651530572,0.001,2994.8,2994.3,0.83491499]
["bitfinex","ETHUSD",1769651531888,0.92034794,2994.8,2994.2,15.33693727]
["bitfinex","ETHUSD",1769651532572,1.75513781,2994.8,2994.2,14.502]
["bitfinex","ETHUSD",1769651532768,0.91934794,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1769651533088,0.91934794,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1769651534394,0.91934794,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1769651534799,0.83483603,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1769651535699,1.75418397,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1769651538096,1.75418397,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1769651538097,0.91934794,2994.5,2994.1,0.002]
["bitfinex","ETHUSD",1769651538295,1.09476634,2994.4,2994.1,0.002]
["bitfinex","ETHUSD",1769651538505,1.09476634,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1769651538673,1.09476634,2994.4,2993.6,4.002]
["bitfinex","ETHUSD",1769651538873,0.91934794,2994.2,2993.6,4.002]
["bitfinex","ETHUSD",1769651539468,0.91934794,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769651539703,1.0947747,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1769651542205,0.91934794,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1769651543907,0.17542676,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1769651544210,0.91934794,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769651544417,1.75430003,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769651545917,1.75430003,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769651546110,0.91934794,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769651546411,0.95169284,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769651546708,1.48185514,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769651547178,0.95169284,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769651547680,1.78667714,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769651549212,0.95169284,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769651549412,1.78667926,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769651552308,0.95169284,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769651552493,1.78667634,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769651553531,0.9867089,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769651553708,6.8663906,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1769651553709,0.9867089,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769651554044,0.9867089,2993.7,2993.1,4.002]
["bitfinex","ETHUSD",1769651554580,0.9867089,2993.6,2993.1,4.002]
["bitfinex","ETHUSD",1769651554812,0.9867089,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1769651555009,0.9867089,2993.6,2993.1,1.5359309]
["bitfinex","ETHUSD",1769651555912,1.82178793,2993.8,2993.1,1.5359309]
["bitfinex","ETHUSD",1769651556236,0.9867089,2993.8,2993.1,2.37118046]
["bitfinex","ETHUSD",1769651556591,1.82176931,2993.8,2993.1,2.37118046]
["bitfinex","ETHUSD",1769651556801,1.82176931,2993.8,2993.1,0.83724956]
["bitfinex","ETHUSD",1769651557801,1.82176931,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769651558204,0.9867089,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1769651558386,1.82166864,2994.2,2993.3,0.96705744]
["bitfinex","ETHUSD",1769651559034,0.9867089,2994.2,2993.3,0.96705744]
["bitfinex","ETHUSD",1769651559211,0.83490175,2994.4,2993.3,0.96705744]
["bitfinex","ETHUSD",1769651559394,0.83490175,2994.4,2993.5,0.96505744]
["bitfinex","ETHUSD",1769651559788,0.83490175,2994.4,2993.6,1.80017235]
["bitfinex","ETHUSD",1769651560905,0.9867089,2994.3,2993.5,0.83512404]
["bitfinex","ETHUSD",1769651561511,0.9867089,2994.3,2993.5,15.33512404]
["bitfinex","ETHUSD",1769651561698,1.82165646,2994.2,2993.5,15.33512404]
["bitfinex","ETHUSD",1769651561900,1.82165646,2994.2,2993.6,1.60349705]
["bitfinex","ETHUSD",1769651563405,0.9867089,2994.5,2993.6,2.56855449]
["bitfinex","ETHUSD",1769651564023,0.83489179,2994.4,2993.6,2.56855449]
["bitfinex","ETHUSD",1769651564217,1.82160069,2994.4,2993.6,2.56855449]
["bitfinex","ETHUSD",1769651567823,1.82160069,2994.4,2993.6,1.60349705]
["bitfinex","ETHUSD",1769651568322,1.82160069,2994.4,2993.7,1.69386211]
["bitfinex","ETHUSD",1769651569432,0.001,2994.2,2993.7,1.69386211]
["bitfinex","ETHUSD",1769651572400,0.001,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769651572401,0.9877089,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769651572627,0.9877089,2994.2,2993.4,4.0]
["bitfinex","ETHUSD",1769651573227,0.9877089,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769651574352,0.9867089,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769651574532,0.7018116,2993.2,2992.5,4.83741651]
["bitfinex","ETHUSD",1769651574729,0.9867089,2993.3,2992.5,4.002]
["bitfinex","ETHUSD",1769651575059,0.9867089,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769651576369,0.97279695,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769651576853,0.97279695,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769651578435,1.80810718,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769651578843,2.5070651,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769651579020,0.97279695,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769651580350,0.97279695,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769651580857,0.83533814,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1769651581035,0.97279695,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1769651581966,1.80809854,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769651582648,0.97279695,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769651583561,0.97279695,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769651583740,0.7,2993.5,2992.7,0.96905744]
["bitfinex","ETHUSD",1769651584082,1.80784246,2993.9,2992.9,0.96905744]
["bitfinex","ETHUSD",1769651584660,4.04104864,2994.0,2993.0,0.96905744]
["bitfinex","ETHUSD",1769651584661,0.001,2994.0,2993.0,0.96905744]
["bitfinex","ETHUSD",1769651584828,0.001,2994.0,2993.2,0.96905744]
["bitfinex","ETHUSD",1769651585029,0.001,2994.0,2993.1,0.83525441]
["bitfinex","ETHUSD",1769651585350,0.97379695,2994.0,2993.2,14.68043119]
["bitfinex","ETHUSD",1769651585740,0.97379695,2994.0,2993.2,0.18043119]
["bitfinex","ETHUSD",1769651586058,0.97379695,2994.0,2992.9,0.83529308]
["bitfinex","ETHUSD",1769651586369,0.97379695,2994.0,2993.0,4.83527575]
["bitfinex","ETHUSD",1769651586551,0.97379695,2994.0,2993.0,4.0]
["bitfinex","ETHUSD",1769651586729,0.83503123,2993.9,2993.0,4.83528107]
["bitfinex","ETHUSD",1769651586931,0.97279695,2993.8,2993.1,0.48352811]
["bitfinex","ETHUSD",1769651589172,0.83508701,2993.7,2993.1,0.48352811]
["bitfinex","ETHUSD",1769651589664,1.80788396,2993.7,2993.1,0.48352811]
["bitfinex","ETHUSD",1769651589850,0.97279695,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769651590864,0.97279695,2993.1,2992.5,0.83741847]
["bitfinex","ETHUSD",1769651591161,0.97279695,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1769651592079,0.97279695,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769651592567,0.97279695,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769651593157,0.97279695,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1769651593463,0.83531023,2992.9,2992.7,0.002]
["bitfinex","ETHUSD",1769651593642,0.97279695,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1769651594553,2.50806963,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769651594866,0.97279695,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1769651595450,1.80813509,2992.8,2992.4,0.002]
["bitfinex","ETHUSD",1769651596471,0.97279695,2992.7,2992.4,0.002]
["bitfinex","ETHUSD",1769651596668,0.83533814,2992.8,2992.4,0.002]
["bitfinex","ETHUSD",1769651596872,0.83519861,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1769651597074,0.41759127,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1769651597274,1.39038822,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1769651597478,0.97279695,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1769651598891,0.97279695,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1769651599169,0.97279695,2992.9,2991.9,0.002]
["bitfinex","ETHUSD",1769651599370,0.97279695,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1769651599544,0.97279695,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1769651599743,0.97279695,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1769651601487,0.97279695,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1769651605403,0.97567961,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1769651605680,0.97667961,2991.9,2990.9,0.8358688]
["bitfinex","ETHUSD",1769651606256,0.97667961,2991.9,2990.9,1.77580992]
["bitfinex","ETHUSD",1769651606456,0.97667961,2991.9,2991.0,0.93994112]
["bitfinex","ETHUSD",1769651607379,0.97667961,2991.9,2990.8,3.34356897]
["bitfinex","ETHUSD",1769651607380,0.83561735,2991.8,2990.8,0.93994112]
["bitfinex","ETHUSD",1769651607753,0.83660953,2991.9,2990.8,0.93994112]
["bitfinex","ETHUSD",1769651608166,0.001,2991.9,2990.8,0.93994112]
["bitfinex","ETHUSD",1769651608361,0.001,2991.9,2990.6,0.04986785]
["bitfinex","ETHUSD",1769651608362,3.34193173,2992.3,2991.1,0.93994112]
["bitfinex","ETHUSD",1769651608562,0.83539397,2992.6,2991.1,0.93994112]
["bitfinex","ETHUSD",1769651608962,0.9338683,2992.5,2990.6,0.97405744]
["bitfinex","ETHUSD",1769651609246,4.04157588,2992.7,2991.0,0.83584085]
["bitfinex","ETHUSD",1769651609247,0.9338683,2992.1,2991.0,0.83584085]
["bitfinex","ETHUSD",1769651609484,0.83550564,2992.2,2991.1,0.97405744]
["bitfinex","ETHUSD",1769651611053,0.83549384,2992.3,2991.1,0.97405744]
["bitfinex","ETHUSD",1769651611252,0.83539397,2992.6,2991.3,0.97405744]
["bitfinex","ETHUSD",1769651611458,1.6338683,2993.1,2991.3,0.97405744]
["bitfinex","ETHUSD",1769651611698,0.9338683,2992.9,2991.5,0.97405744]
["bitfinex","ETHUSD",1769651612054,0.9338683,2992.9,2991.4,0.18098424]
["bitfinex","ETHUSD",1769651612255,0.9338683,2992.9,2991.1,0.8357988]
["bitfinex","ETHUSD",1769651612489,0.9338683,2992.8,2991.1,0.8357988]
["bitfinex","ETHUSD",1769651612692,0.9338683,2992.7,2991.0,3.8]
["bitfinex","ETHUSD",1769651612880,0.9338683,2992.7,2991.1,0.8635851]
["bitfinex","ETHUSD",1769651613387,0.9338683,2992.5,2991.1,0.8635851]
["bitfinex","ETHUSD",1769651613791,0.9338683,2992.5,2991.0,3.8]
["bitfinex","ETHUSD",1769651613974,0.9338683,2992.5,2991.0,4.63583776]
["bitfinex","ETHUSD",1769651614169,0.9338683,2992.5,2991.0,3.8]
["bitfinex","ETHUSD",1769651615908,0.9338683,2992.3,2990.7,2.24174729]
["bitfinex","ETHUSD",1769651616065,0.9338683,2992.1,2990.8,0.22417473]
["bitfinex","ETHUSD",1769651616394,0.9338683,2991.9,2990.8,0.22417473]
["bitfinex","ETHUSD",1769651616693,0.9338683,2991.7,2990.2,0.83604868]
["bitfinex","ETHUSD",1769651616861,0.9338683,2991.7,2990.3,4.0]
["bitfinex","ETHUSD",1769651617463,0.9338683,2991.7,2991.2,0.002]
["bitfinex","ETHUSD",1769651617662,0.9338683,2991.7,2990.2,0.8360437]
["bitfinex","ETHUSD",1769651617895,0.9338683,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1769651618200,0.9338683,2991.3,2991.0,0.002]
["bitfinex","ETHUSD",1769651618495,0.9338683,2991.3,2990.1,0.002]
["bitfinex","ETHUSD",1769651618662,0.9338683,2991.3,2990.2,0.83604259]
["bitfinex","ETHUSD",1769651618866,0.7,2991.2,2990.1,1.81412987]
["bitfinex","ETHUSD",1769651619126,0.7,2991.2,2990.2,0.51585826]
["bitfinex","ETHUSD",1769651619299,1.6338683,2991.2,2990.2,0.51585826]
["bitfinex","ETHUSD",1769651619478,0.9338683,2991.1,2990.1,0.002]
["bitfinex","ETHUSD",1769651619874,0.9338683,2990.9,2990.1,0.83809236]
["bitfinex","ETHUSD",1769651620075,0.9338683,2990.9,2990.1,0.83807034]
["bitfinex","ETHUSD",1769651620271,0.9338683,2990.9,2990.2,0.41824944]
["bitfinex","ETHUSD",1769651620471,0.83584085,2991.0,2990.2,0.41824944]
["bitfinex","ETHUSD",1769651621495,0.83584085,2991.0,2990.1,0.83809153]
["bitfinex","ETHUSD",1769651621801,0.83584085,2991.0,2990.1,0.002]
["bitfinex","ETHUSD",1769651622102,0.9338683,2991.0,2990.1,0.002]
["bitfinex","ETHUSD",1769651623169,0.83581291,2991.1,2990.1,0.97805744]
["bitfinex","ETHUSD",1769651624072,3.34321081,2991.2,2990.2,0.83606447]
["bitfinex","ETHUSD",1769651624266,4.18879076,2991.2,2990.2,1.35192226]
["bitfinex","ETHUSD",1769651624973,0.83578496,2991.2,2990.3,0.97605744]
["bitfinex","ETHUSD",1769651626001,3.34304661,2991.3,2990.3,1.81207986]
["bitfinex","ETHUSD",1769651626771,0.83575702,2991.3,2990.3,1.81207986]
["bitfinex","ETHUSD",1769651627375,0.9338683,2991.9,2990.4,0.97605744]
["bitfinex","ETHUSD",1769651627574,0.9338683,2991.9,2990.6,0.97605744]
["bitfinex","ETHUSD",1769651628200,0.83561735,2991.8,2990.7,1.81198213]
["bitfinex","ETHUSD",1769651628806,0.83561735,2991.8,2990.8,0.97605744]
["bitfinex","ETHUSD",1769651629469,0.83561735,2991.8,2990.6,0.8359406]
["bitfinex","ETHUSD",1769651629470,0.9338683,2991.7,2990.6,0.8359406]
["bitfinex","ETHUSD",1769651629704,0.9338683,2991.6,2990.6,1.27204722]
["bitfinex","ETHUSD",1769651630094,0.001,2991.3,2990.6,1.27204722]
["bitfinex","ETHUSD",1769651630805,0.001,2991.3,2990.5,3.52712557]
["bitfinex","ETHUSD",1769651630806,0.9338683,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769651632212,0.9338683,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769651634624,1.76973037,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769651634804,0.83584137,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769651635318,0.83582757,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1769651636289,1.41722183,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1769651636487,0.90741832,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769651636730,1.74327697,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769651636929,0.83585865,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769651637551,0.8358001,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769651638833,0.90741832,2990.8,2989.8,0.002]
["bitfinex","ETHUSD",1769651639723,0.90741832,2990.8,2989.2,0.8363303]
["bitfinex","ETHUSD",1769651639925,0.90741832,2990.6,2989.3,0.83630174]
["bitfinex","ETHUSD",1769651640329,0.90741832,2990.6,2989.3,0.41837696]
["bitfinex","ETHUSD",1769651640628,0.8359806,2990.5,2989.3,0.83630157]
["bitfinex","ETHUSD",1769651640802,0.90741832,2990.4,2989.1,0.05186785]
["bitfinex","ETHUSD",1769651641510,0.90741832,2990.4,2989.2,0.83632706]
["bitfinex","ETHUSD",1769651642714,0.83603651,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651643600,2.44344613,2990.4,2989.3,0.002]
["bitfinex","ETHUSD",1769651644024,2.44344613,2990.4,2989.4,0.17529952]
["bitfinex","ETHUSD",1769651644537,0.83602781,2990.4,2989.4,0.17529952]
["bitfinex","ETHUSD",1769651644740,3.34400063,2990.5,2989.4,1.92623595]
["bitfinex","ETHUSD",1769651645238,3.34400063,2990.5,2989.4,1.08996766]
["bitfinex","ETHUSD",1769651645394,4.25141895,2990.5,2989.4,1.08996766]
["bitfinex","ETHUSD",1769651645594,5.16453468,2990.5,2989.5,0.19282663]
["bitfinex","ETHUSD",1769651646201,0.90741832,2990.4,2989.5,0.19282663]
["bitfinex","ETHUSD",1769651646534,0.90741832,2990.4,2989.3,0.83829618]
["bitfinex","ETHUSD",1769651646712,0.83603651,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651646914,1.74345483,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651647432,0.90741832,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651649240,1.74345688,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651649430,0.90741832,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651649632,1.74347327,2990.3,2989.3,0.002]
["bitfinex","ETHUSD",1769651650117,0.90741832,2990.2,2989.3,0.42840448]
["bitfinex","ETHUSD",1769651650322,0.90741832,2990.2,2989.3,0.002]
["bitfinex","ETHUSD",1769651650817,0.90741832,2990.0,2989.1,0.002]
["bitfinex","ETHUSD",1769651651023,0.83609243,2990.1,2988.5,0.83653581]
["bitfinex","ETHUSD",1769651651024,0.90741832,2989.8,2988.5,0.83653581]
["bitfinex","ETHUSD",1769651652320,0.90741832,2989.8,2988.1,14.5]
["bitfinex","ETHUSD",1769651652524,0.90741832,2989.8,2988.4,0.83656511]
["bitfinex","ETHUSD",1769651652825,0.90741832,2989.8,2988.2,4.79648816]
["bitfinex","ETHUSD",1769651652826,0.90741832,2989.4,2988.2,1.45]
["bitfinex","ETHUSD",1769651653026,0.90741832,2989.2,2988.2,0.83661814]
["bitfinex","ETHUSD",1769651655117,0.83633832,2989.3,2988.1,0.91466814]
["bitfinex","ETHUSD",1769651655313,0.83630167,2989.4,2988.1,0.91466814]
["bitfinex","ETHUSD",1769651655552,0.83622108,2989.7,2988.1,0.91466814]
["bitfinex","ETHUSD",1769651655758,0.90741832,2989.8,2988.7,0.002]
["bitfinex","ETHUSD",1769651656048,1.74360899,2989.8,2988.7,14.5]
["bitfinex","ETHUSD",1769651656572,1.74360899,2989.8,2988.6,0.91466814]
["bitfinex","ETHUSD",1769651657054,1.74360899,2989.8,2988.7,0.83648409]
["bitfinex","ETHUSD",1769651657237,1.74360899,2989.8,2988.8,1.95970886]
["bitfinex","ETHUSD",1769651657610,0.90741832,2989.7,2988.8,1.95970886]
["bitfinex","ETHUSD",1769651657856,0.90741832,2989.7,2988.5,0.002]
["bitfinex","ETHUSD",1769651658815,0.90741832,2989.6,2988.5,0.002]
["bitfinex","ETHUSD",1769651659026,0.90741832,2989.4,2988.5,0.002]
["bitfinex","ETHUSD",1769651660540,0.90741832,2989.2,2988.5,0.002]
["bitfinex","ETHUSD",1769651660711,0.90741832,2989.2,2988.0,0.83666442]
["bitfinex","ETHUSD",1769651661126,0.90741832,2989.0,2988.2,0.83662405]
["bitfinex","ETHUSD",1769651661526,0.90741832,2989.0,2988.1,1.25517265]
["bitfinex","ETHUSD",1769651661943,1.74375936,2989.3,2988.1,1.25517265]
["bitfinex","ETHUSD",1769651662135,1.74375936,2989.3,2988.2,0.46018491]
["bitfinex","ETHUSD",1769651662540,0.90741832,2989.2,2988.2,0.46018491]
["bitfinex","ETHUSD",1769651663044,0.83637215,2989.1,2988.2,0.46018491]
["bitfinex","ETHUSD",1769651663239,1.74379047,2989.1,2988.2,0.83662059]
["bitfinex","ETHUSD",1769651663632,0.90741832,2989.1,2988.2,0.83662059]
["bitfinex","ETHUSD",1769651664040,0.90741832,2989.1,2988.1,0.83663497]
["bitfinex","ETHUSD",1769651664237,0.90741832,2989.1,2987.9,0.002]
["bitfinex","ETHUSD",1769651664429,0.90741832,2989.1,2988.2,0.83662179]
["bitfinex","ETHUSD",1769651664626,1.48633162,2989.1,2988.1,0.83662704]
["bitfinex","ETHUSD",1769651664832,2.18733162,2989.1,2988.2,0.83662085]
["bitfinex","ETHUSD",1769651665041,2.18733162,2989.1,2988.2,0.83662123]
["bitfinex","ETHUSD",1769651665229,0.83638674,2989.1,2988.2,0.83661988]
["bitfinex","ETHUSD",1769651665426,0.83631619,2989.3,2988.2,0.83661988]
["bitfinex","ETHUSD",1769651665750,0.83631619,2989.3,2988.2,1.7617993]
["bitfinex","ETHUSD",1769651667051,0.93811736,2989.2,2988.2,0.83661988]
["bitfinex","ETHUSD",1769651667250,1.77447823,2989.2,2988.0,0.92517942]
["bitfinex","ETHUSD",1769651667432,0.83636087,2989.2,2988.1,1.10156817]
["bitfinex","ETHUSD",1769651667628,0.93811736,2989.1,2988.1,0.17638875]
["bitfinex","ETHUSD",1769651667840,0.93811736,2989.1,2988.1,14.5]
["bitfinex","ETHUSD",1769651668040,0.93811736,2989.1,2987.9,0.002]
["bitfinex","ETHUSD",1769651668321,0.93811736,2989.1,2988.4,0.002]
["bitfinex","ETHUSD",1769651668520,0.93911736,2989.1,2987.9,0.002]
["bitfinex","ETHUSD",1769651668833,0.93911736,2989.1,2988.1,0.002]
["bitfinex","ETHUSD",1769651669040,0.98229555,2988.9,2988.1,0.002]
["bitfinex","ETHUSD",1769651669339,0.8364561,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769651669521,1.81875165,2988.8,2988.1,0.002]
["bitfinex","ETHUSD",1769651669717,0.98229555,2988.7,2987.6,0.83679207]
["bitfinex","ETHUSD",1769651669922,0.8364561,2988.8,2987.6,0.83679207]
["bitfinex","ETHUSD",1769651669923,0.98229555,2988.5,2987.6,0.83679207]
["bitfinex","ETHUSD",1769651670324,0.17754782,2989.0,2987.6,0.83679207]
["bitfinex","ETHUSD",1769651670325,0.44783609,2989.9,2988.2,1.02116695]
["bitfinex","ETHUSD",1769651670635,0.98229555,2989.9,2988.3,1.39764911]
["bitfinex","ETHUSD",1769651670829,0.98229555,2989.7,2987.9,0.9712991]
["bitfinex","ETHUSD",1769651671152,0.98229555,2989.4,2988.0,14.5]
["bitfinex","ETHUSD",1769651671339,0.98229555,2989.4,2987.7,0.04986785]
["bitfinex","ETHUSD",1769651671545,0.98229555,2989.2,2987.8,0.83673605]
["bitfinex","ETHUSD",1769651671850,0.98229555,2989.2,2987.9,14.5]
["bitfinex","ETHUSD",1769651673854,0.98229555,2989.2,2988.0,0.83668005]
["bitfinex","ETHUSD",1769651674225,1.81864541,2989.2,2988.0,0.83668005]
["bitfinex","ETHUSD",1769651674427,0.98229555,2989.2,2988.0,0.83668005]
["bitfinex","ETHUSD",1769651674628,0.98229555,2989.2,2988.1,1.96546994]
["bitfinex","ETHUSD",1769651674833,1.81852782,2989.6,2988.2,0.9712991]
["bitfinex","ETHUSD",1769651675458,0.98229555,2989.5,2987.8,0.9712991]
["bitfinex","ETHUSD",1769651675663,0.98229555,2989.4,2987.6,0.83678307]
["bitfinex","ETHUSD",1769651675833,0.98229555,2989.0,2987.4,1.67240069]
["bitfinex","ETHUSD",1769651676035,0.98229555,2989.0,2987.5,0.83681773]
["bitfinex","ETHUSD",1769651676225,0.98229555,2988.6,2987.3,0.002]
["bitfinex","ETHUSD",1769651676536,0.98229555,2988.4,2987.3,0.002]
["bitfinex","ETHUSD",1769651676859,0.98229555,2988.2,2987.3,0.002]
["bitfinex","ETHUSD",1769651677748,0.98229555,2988.0,2987.0,0.0228493]
["bitfinex","ETHUSD",1769651679768,0.98229555,2988.0,2987.0,0.85980775]
["bitfinex","ETHUSD",1769651679970,1.81891438,2988.3,2987.0,0.85980775]
["bitfinex","ETHUSD",1769651680174,0.98229555,2988.3,2987.1,0.42076484]
["bitfinex","ETHUSD",1769651680371,0.98229555,2988.3,2987.2,0.002]
["bitfinex","ETHUSD",1769651680655,0.001,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1769651684054,0.98229555,2988.4,2987.2,0.002]
["bitfinex","ETHUSD",1769651684241,1.81887787,2988.4,2987.2,0.002]
["bitfinex","ETHUSD",1769651686244,0.98229555,2988.3,2987.2,0.002]
["bitfinex","ETHUSD",1769651688175,1.8189196,2988.2,2987.2,0.002]
["bitfinex","ETHUSD",1769651688971,0.98229555,2988.1,2987.2,0.002]
["bitfinex","ETHUSD",1769651690165,0.98229555,2987.9,2987.2,0.002]
["bitfinex","ETHUSD",1769651690977,0.98229555,2987.9,2987.0,0.0228493]
["bitfinex","ETHUSD",1769651691180,0.83668005,2988.0,2986.0,1.02116695]
["bitfinex","ETHUSD",1769651691181,0.98229555,2987.7,2986.0,1.02116695]
["bitfinex","ETHUSD",1769651691359,0.98229555,2987.7,2986.7,0.83702803]
["bitfinex","ETHUSD",1769651691684,0.98229555,2987.7,2986.7,3.34815365]
["bitfinex","ETHUSD",1769651691878,0.98229555,2987.7,2986.9,0.83698475]
["bitfinex","ETHUSD",1769651692068,0.18189756,2987.8,2986.9,0.83698475]
["bitfinex","ETHUSD",1769651692249,1.01865325,2987.8,2986.6,0.83707225]
["bitfinex","ETHUSD",1769651692445,1.01865325,2987.8,2986.7,0.51566604]
["bitfinex","ETHUSD",1769651692679,1.01865325,2987.8,2987.2,0.002]
["bitfinex","ETHUSD",1769651693052,0.98229555,2987.7,2987.2,0.002]
["bitfinex","ETHUSD",1769651693462,0.98229555,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1769651693676,1.51717678,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1769651694198,0.83679207,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1769651695179,1.81907346,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1769651698180,0.83682008,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1769651698381,0.51112105,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1769651698566,0.83682008,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1769651700254,1.76393018,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1769651700451,0.9271101,2987.4,2987.0,0.002]
["bitfinex","ETHUSD",1769651700690,0.9271101,2987.4,2986.4,0.83711082]
["bitfinex","ETHUSD",1769651701084,0.83676547,2987.7,2986.5,0.90173214]
["bitfinex","ETHUSD",1769651701289,0.83676547,2987.7,2986.6,1.07561644]
["bitfinex","ETHUSD",1769651702195,0.9271101,2987.6,2986.6,0.1738843]
["bitfinex","ETHUSD",1769651702401,0.9271101,2987.6,2986.3,0.83713018]
["bitfinex","ETHUSD",1769651702402,0.9271101,2987.4,2986.3,0.83713018]
["bitfinex","ETHUSD",1769651702554,0.9271101,2987.4,2986.4,0.8371232]
["bitfinex","ETHUSD",1769651702758,0.9271101,2987.4,2986.4,0.83711366]
["bitfinex","ETHUSD",1769651703259,0.9271101,2987.4,2986.3,0.83714231]
["bitfinex","ETHUSD",1769651703461,0.9271101,2987.2,2986.0,0.83722119]
["bitfinex","ETHUSD",1769651703673,0.9271101,2987.2,2986.1,0.83720672]
["bitfinex","ETHUSD",1769651703878,0.9271101,2987.2,2986.0,0.83722394]
["bitfinex","ETHUSD",1769651704308,0.9271101,2987.0,2985.9,0.83726849]
["bitfinex","ETHUSD",1769651704604,0.17640422,2986.9,2985.9,0.83726849]
["bitfinex","ETHUSD",1769651704812,0.9271101,2987.0,2985.9,0.83726849]
["bitfinex","ETHUSD",1769651705085,0.83692206,2987.2,2985.9,0.88713634]
["bitfinex","ETHUSD",1769651705287,2.01049932,2987.3,2986.1,0.04986785]
["bitfinex","ETHUSD",1769651705593,0.9281101,2987.9,2986.4,0.90173214]
["bitfinex","ETHUSD",1769651705889,0.001,2987.9,2986.7,0.95159999]
["bitfinex","ETHUSD",1769651706092,0.001,2987.9,2986.9,0.04986785]
["bitfinex","ETHUSD",1769651706394,0.001,2987.9,2987.0,0.83696016]
["bitfinex","ETHUSD",1769651706562,0.001,2987.9,2987.1,0.42346686]
["bitfinex","ETHUSD",1769651707066,0.83656952,2988.4,2987.2,0.90173214]
["bitfinex","ETHUSD",1769651707470,1.76363049,2988.6,2987.2,0.90173214]
["bitfinex","ETHUSD",1769651708073,0.9271101,2988.9,2987.4,0.95159999]
["bitfinex","ETHUSD",1769651708477,0.8364561,2988.8,2987.5,0.83682008]
["bitfinex","ETHUSD",1769651708678,1.34739516,2988.8,2987.6,0.51357004]
["bitfinex","ETHUSD",1769651709088,0.51093906,2988.8,2987.6,0.56343789]
["bitfinex","ETHUSD",1769651709305,0.83637215,2989.1,2987.8,0.95159999]
["bitfinex","ETHUSD",1769651709599,1.76348225,2989.1,2987.8,0.04986785]
["bitfinex","ETHUSD",1769651710178,0.9271101,2989.0,2987.8,0.04986785]
["bitfinex","ETHUSD",1769651710379,0.9271101,2988.8,2987.8,0.04986785]
["bitfinex","ETHUSD",1769651710597,1.76356789,2988.8,2987.9,0.83670805]
["bitfinex","ETHUSD",1769651711294,0.83642025,2989.0,2987.9,0.83670805]
["bitfinex","ETHUSD",1769651711720,1.76353035,2989.0,2987.9,0.83670805]
["bitfinex","ETHUSD",1769651711904,1.76353035,2989.0,2988.0,0.42334081]
["bitfinex","ETHUSD",1769651713103,1.76353035,2989.0,2988.1,0.83665205]
["bitfinex","ETHUSD",1769651714405,0.9271101,2989.5,2988.1,1.73838419]
["bitfinex","ETHUSD",1769651714605,0.9271101,2989.5,2988.2,0.90173214]
["bitfinex","ETHUSD",1769651714772,0.9271101,2989.5,2988.3,0.1788252]
["bitfinex","ETHUSD",1769651714977,0.9271101,2989.5,2988.1,0.8865199]
["bitfinex","ETHUSD",1769651715178,0.9271101,2989.3,2988.1,0.8865199]
["bitfinex","ETHUSD",1769651715586,0.9271101,2989.6,2988.3,0.95159999]
["bitfinex","ETHUSD",1769651715889,0.9271101,2989.9,2988.5,0.95159999]
["bitfinex","ETHUSD",1769651716095,0.9271101,2989.9,2988.7,0.04986785]
["bitfinex","ETHUSD",1769651716416,0.76128119,2989.9,2988.7,0.04986785]
["bitfinex","ETHUSD",1769651717109,0.83617633,2989.8,2988.7,0.88633523]
["bitfinex","ETHUSD",1769651717319,1.76328643,2989.8,2988.7,0.88633523]
["bitfinex","ETHUSD",1769651717489,1.76328643,2989.8,2988.8,0.42323466]
["bitfinex","ETHUSD",1769651718017,0.9271101,2989.7,2988.8,0.42323466]
["bitfinex","ETHUSD",1769651718420,0.83617633,2989.8,2988.8,0.42323466]
["bitfinex","ETHUSD",1769651720020,0.9271101,2989.9,2988.9,0.83642811]
["bitfinex","ETHUSD",1769651720519,0.83711125,2990.1,2988.9,1.73816025]
["bitfinex","ETHUSD",1769651720730,1.76422135,2990.1,2989.0,0.55071438]
["bitfinex","ETHUSD",1769651721322,0.9271101,2990.0,2989.0,0.55071438]
["bitfinex","ETHUSD",1769651721526,0.83711125,2990.1,2989.0,0.55071438]
["bitfinex","ETHUSD",1769651722026,0.001,2990.1,2989.1,0.83637215]
["bitfinex","ETHUSD",1769651722322,0.001,2990.1,2989.2,0.47325751]
["bitfinex","ETHUSD",1769651722523,0.001,2990.1,2989.3,0.90173214]
["bitfinex","ETHUSD",1769651723123,0.001,2990.1,2989.2,0.47325751]
["bitfinex","ETHUSD",1769651723329,0.9281101,2990.1,2989.2,0.47325751]
["bitfinex","ETHUSD",1769651723528,0.9281101,2990.1,2989.0,0.8363862]
["bitfinex","ETHUSD",1769651724053,0.8361204,2990.0,2988.8,0.8364561]
["bitfinex","ETHUSD",1769651725155,0.001,2990.1,2989.2,0.04986785]
["bitfinex","ETHUSD",1769651725315,0.001,2990.1,2989.4,0.04986785]
["bitfinex","ETHUSD",1769651726161,0.001,2990.1,2989.6,0.04986785]
["bitfinex","ETHUSD",1769651727041,0.83589781,2990.8,2990.0,0.04986785]
["bitfinex","ETHUSD",1769651727350,0.83589781,2990.8,2990.3,0.04986785]
["bitfinex","ETHUSD",1769651727919,1.79853301,2990.8,2990.3,0.04986785]
["bitfinex","ETHUSD",1769651728746,0.94915574,2991.1,2990.5,0.04986785]
["bitfinex","ETHUSD",1769651728959,0.94915574,2991.1,2990.7,0.04986785]
["bitfinex","ETHUSD",1769651729265,0.83677645,2991.3,2990.7,0.04986785]
["bitfinex","ETHUSD",1769651729430,0.001,2991.3,2990.7,0.04986785]
["bitfinex","ETHUSD",1769651729955,0.001,2991.3,2990.9,0.04986785]
["bitfinex","ETHUSD",1769651731273,0.001,2991.3,2990.5,0.04986785]
["bitfinex","ETHUSD",1769651731553,0.95015574,2991.3,2990.5,0.04986785]
["bitfinex","ETHUSD",1769651731718,0.95015574,2991.3,2990.3,0.04986785]
["bitfinex","ETHUSD",1769651731719,0.95015574,2991.3,2989.0,0.002]
["bitfinex","ETHUSD",1769651731919,0.94915574,2990.9,2989.2,0.04986785]
["bitfinex","ETHUSD",1769651732150,0.94915574,2990.7,2989.2,1.29637982]
["bitfinex","ETHUSD",1769651732656,0.94915574,2990.7,2989.4,0.04986785]
["bitfinex","ETHUSD",1769651734045,0.83595265,2990.6,2989.5,0.83626024]
["bitfinex","ETHUSD",1769651734247,0.83595265,2990.6,2989.6,0.42311691]
["bitfinex","ETHUSD",1769651734838,0.83595265,2990.6,2989.6,0.47298476]
["bitfinex","ETHUSD",1769651736158,0.83595265,2990.6,2989.6,1.30920592]
["bitfinex","ETHUSD",1769651737255,0.94915574,2990.5,2989.6,0.42311691]
["bitfinex","ETHUSD",1769651737457,0.94915574,2990.5,2989.2,0.46004142]
["bitfinex","ETHUSD",1769651737754,0.94915574,2990.5,2989.2,0.88620918]
["bitfinex","ETHUSD",1769651738157,0.94915574,2990.5,2989.3,0.83631332]
["bitfinex","ETHUSD",1769651738957,0.94915574,2990.3,2989.3,0.83631332]
["bitfinex","ETHUSD",1769651740563,0.94915574,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1769651740865,0.83609243,2990.1,2989.5,0.002]
["bitfinex","ETHUSD",1769651743268,4.29352549,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1769651743654,1.78522021,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1769651743850,0.83605486,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1769651744239,1.34897957,2990.3,2989.5,0.002]
["bitfinex","ETHUSD",1769651744481,0.94915574,2990.2,2989.5,0.002]
["bitfinex","ETHUSD",1769651745154,0.94915574,2990.2,2989.0,0.002]
["bitfinex","ETHUSD",1769651745356,0.94915574,2990.0,2989.0,0.002]
["bitfinex","ETHUSD",1769651745878,0.94915574,2990.0,2988.8,0.002]
["bitfinex","ETHUSD",1769651746054,0.94915574,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769651746254,0.7,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769651746552,0.94915574,2989.7,2988.8,0.002]
["bitfinex","ETHUSD",1769651746746,0.7,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769651747075,1.64915574,2990.0,2988.8,0.002]
["bitfinex","ETHUSD",1769651747275,0.24852482,2989.9,2988.8,0.002]
["bitfinex","ETHUSD",1769651747767,0.83617633,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769651747976,1.78533207,2989.8,2988.8,0.002]
["bitfinex","ETHUSD",1769651750869,1.08467986,2989.9,2988.8,0.98360009]
["bitfinex","ETHUSD",1769651751071,0.83615504,2989.9,2988.9,1.03146794]
["bitfinex","ETHUSD",1769651751591,1.78519225,2990.3,2988.9,1.03146794]
["bitfinex","ETHUSD",1769651751740,2.28451649,2990.3,2988.9,1.03146794]
["bitfinex","ETHUSD",1769651751947,2.28451649,2990.3,2989.0,1.81800022]
["bitfinex","ETHUSD",1769651752709,2.28451649,2990.3,2989.0,1.82000022]
["bitfinex","ETHUSD",1769651752992,3.34389496,2990.6,2989.1,1.03146794]
["bitfinex","ETHUSD",1769651753190,4.2930507,2990.6,2989.1,1.03146794]
["bitfinex","ETHUSD",1769651753674,4.2930507,2990.6,2989.2,0.98160009]
["bitfinex","ETHUSD",1769651753876,5.21032486,2990.6,2989.3,1.55314679]
["bitfinex","ETHUSD",1769651754347,5.21032486,2990.6,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651755742,1.75322681,2990.6,2989.5,0.90979223]
["bitfinex","ETHUSD",1769651756077,0.83595265,2990.6,2989.5,0.90979223]
["bitfinex","ETHUSD",1769651756274,1.77229479,2990.8,2989.6,0.83623227]
["bitfinex","ETHUSD",1769651757781,1.772183,2991.2,2989.9,0.90979223]
["bitfinex","ETHUSD",1769651757954,3.3440989,2991.3,2990.1,0.90979223]
["bitfinex","ETHUSD",1769651757955,0.83677218,2991.3,2990.1,0.90979223]
["bitfinex","ETHUSD",1769651758278,2.61909286,2991.3,2990.2,0.83606447]
["bitfinex","ETHUSD",1769651758954,1.68269482,2991.3,2990.2,0.90979223]
["bitfinex","ETHUSD",1769651759280,0.93639804,2991.2,2990.1,0.83607316]
["bitfinex","ETHUSD",1769651759584,0.93639804,2991.2,2989.7,17.84474276]
["bitfinex","ETHUSD",1769651759585,0.93639804,2991.2,2989.7,14.5]
["bitfinex","ETHUSD",1769651759780,0.93639804,2991.2,2989.8,0.83616734]
["bitfinex","ETHUSD",1769651759947,0.93639804,2991.0,2989.8,0.83617431]
["bitfinex","ETHUSD",1769651760152,0.93639804,2991.0,2989.8,0.83617058]
["bitfinex","ETHUSD",1769651760453,0.8358688,2990.9,2989.7,0.90979223]
["bitfinex","ETHUSD",1769651760669,0.8358688,2990.9,2989.8,0.90979223]
["bitfinex","ETHUSD",1769651760871,0.8358688,2990.9,2989.9,0.49596601]
["bitfinex","ETHUSD",1769651761071,0.93639804,2990.8,2989.9,0.49596601]
["bitfinex","ETHUSD",1769651761272,0.93639804,2990.8,2989.7,4.04986785]
["bitfinex","ETHUSD",1769651761273,0.93639804,2990.8,2989.7,0.04986785]
["bitfinex","ETHUSD",1769651762055,0.83586002,2991.0,2989.7,0.95966008]
["bitfinex","ETHUSD",1769651762279,0.83578496,2991.2,2990.0,0.8361204]
["bitfinex","ETHUSD",1769651762471,0.83677519,2991.3,2990.1,0.95966008]
["bitfinex","ETHUSD",1769651764788,0.001,2991.3,2990.2,0.83606447]
["bitfinex","ETHUSD",1769651764989,0.001,2990.7,2990.3,0.51399825]
["bitfinex","ETHUSD",1769651765373,0.001,2990.7,2990.1,1.79573112]
["bitfinex","ETHUSD",1769651765773,0.001,2990.7,2990.1,0.88593889]
["bitfinex","ETHUSD",1769651766004,0.001,2990.7,2990.1,0.83609126]
["bitfinex","ETHUSD",1769651766202,0.001,2990.7,2990.1,0.83609027]
["bitfinex","ETHUSD",1769651767696,0.001,2990.7,2989.8,0.83617633]
["bitfinex","ETHUSD",1769651767870,0.001,2990.7,2989.9,1.96406155]
["bitfinex","ETHUSD",1769651769787,0.93739804,2990.7,2989.7,0.88605643]
["bitfinex","ETHUSD",1769651769980,0.93739804,2990.7,2989.7,0.88605741]
["bitfinex","ETHUSD",1769651770496,0.93739804,2990.7,2989.8,0.83617552]
["bitfinex","ETHUSD",1769651770801,0.93739804,2990.7,2989.7,0.88604708]
["bitfinex","ETHUSD",1769651771002,0.001,2990.7,2989.8,1.25926946]
["bitfinex","ETHUSD",1769651771385,0.001,2990.7,2989.8,2.16906169]
["bitfinex","ETHUSD",1769651771805,0.93739804,2990.7,2989.8,0.42309697]
["bitfinex","ETHUSD",1769651772093,0.93739804,2990.7,2989.4,0.7]
["bitfinex","ETHUSD",1769651772290,0.93739804,2990.7,2989.4,0.83628603]
["bitfinex","ETHUSD",1769651772481,0.93739804,2990.7,2989.3,0.04986785]
["bitfinex","ETHUSD",1769651772678,0.93739804,2990.7,2989.6,0.83620908]
["bitfinex","ETHUSD",1769651773208,0.93739804,2990.7,2989.7,0.83619037]
["bitfinex","ETHUSD",1769651773388,0.93739804,2990.7,2989.8,1.25428547]
["bitfinex","ETHUSD",1769651773782,0.83595265,2990.6,2989.8,1.25428547]
["bitfinex","ETHUSD",1769651773974,0.83595265,2990.6,2989.8,0.41811172]
["bitfinex","ETHUSD",1769651774323,0.83595265,2990.6,2989.8,1.25428494]
["bitfinex","ETHUSD",1769651775507,1.77235069,2990.6,2989.8,0.41811172]
["bitfinex","ETHUSD",1769651775716,1.77235069,2990.6,2989.7,0.83620256]
["bitfinex","ETHUSD",1769651776198,1.77235069,2990.6,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651777422,1.77235069,2990.6,2989.4,15.33628821]
["bitfinex","ETHUSD",1769651778720,1.77235069,2990.6,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651779216,0.93639804,2990.5,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651779511,0.93639804,2990.5,2989.5,1.87313089]
["bitfinex","ETHUSD",1769651779694,0.93639804,2990.5,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651780612,0.83600856,2990.4,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651780818,1.7724066,2990.4,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651781117,0.93639804,2990.3,2989.4,0.83628821]
["bitfinex","ETHUSD",1769651781486,0.93639804,2990.3,2989.3,0.83629751]
["bitfinex","ETHUSD",1769651781678,0.93639804,2990.3,2989.4,1.86816656]
["bitfinex","ETHUSD",1769651782084,0.93639804,2990.3,2989.3,0.83631461]
["bitfinex","ETHUSD",1769651782612,0.93639804,2990.3,2989.1,17.8953345]
["bitfinex","ETHUSD",1769651782613,0.83606447,2990.2,2989.1,17.8953345]
["bitfinex","ETHUSD",1769651782782,0.93639804,2990.1,2989.2,0.83634417]
["bitfinex","ETHUSD",1769651785994,0.8361204,2990.0,2989.2,0.83634417]
["bitfinex","ETHUSD",1769651786194,0.8361204,2990.0,2989.3,0.42316924]
["bitfinex","ETHUSD",1769651786405,1.80481332,2990.0,2989.3,0.42316924]
["bitfinex","ETHUSD",1769651787517,0.83610534,2990.1,2989.3,0.42316924]
["bitfinex","ETHUSD",1769651787901,3.34429268,2990.2,2989.3,0.42316924]
["bitfinex","ETHUSD",1769651788225,4.3129856,2990.2,2989.3,0.42316924]
["bitfinex","ETHUSD",1769651788427,4.3129856,2990.2,2989.3,1.25948437]
["bitfinex","ETHUSD",1769651788730,0.96880843,2990.1,2989.3,1.2594838]
["bitfinex","ETHUSD",1769651788926,0.96880843,2990.1,2989.3,0.42316924]
["bitfinex","ETHUSD",1769651789428,0.96880843,2990.0,2989.1,0.88622113]
["bitfinex","ETHUSD",1769651790225,0.83614836,2989.9,2989.1,0.88622113]
["bitfinex","ETHUSD",1769651791130,1.80494837,2990.0,2989.1,0.88622113]
["bitfinex","ETHUSD",1769651792999,0.96880843,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1769651793421,0.83612866,2990.0,2989.0,0.83838934]
["bitfinex","ETHUSD",1769651793624,0.83612866,2990.0,2989.1,0.83635112]
["bitfinex","ETHUSD",1769651794010,1.80491134,2990.1,2989.1,0.88621897]
["bitfinex","ETHUSD",1769651794214,1.80491134,2990.1,2989.1,1.85864208]
["bitfinex","ETHUSD",1769651795428,3.34426683,2990.2,2989.1,1.85864208]
["bitfinex","ETHUSD",1769651795429,0.83705027,2990.3,2989.2,0.97242311]
["bitfinex","ETHUSD",1769651797042,0.83705027,2990.3,2989.3,1.8087393]
["bitfinex","ETHUSD",1769651797339,0.83705027,2990.3,2989.4,1.96540041]
["bitfinex","ETHUSD",1769651798172,0.001,2990.3,2989.4,1.96540041]
["bitfinex","ETHUSD",1769651798342,0.001,2990.3,2989.5,0.97242311]
["bitfinex","ETHUSD",1769651799061,0.001,2990.3,2989.6,0.83623227]
["bitfinex","ETHUSD",1769651799233,0.001,2990.3,2989.6,1.80865538]
["bitfinex","ETHUSD",1769651799430,0.001,2990.3,2989.7,0.52034523]
["bitfinex","ETHUSD",1769651800460,0.001,2990.3,2989.6,0.83623227]
["bitfinex","ETHUSD",1769651800660,0.001,2990.1,2989.6,0.83623227]
["bitfinex","ETHUSD",1769651802994,0.001,2990.1,2989.5,0.83624054]
["bitfinex","ETHUSD",1769651803337,0.001,2990.7,2989.9,0.97242311]
["bitfinex","ETHUSD",1769651803541,0.001,2990.7,2990.2,0.04986785]
["bitfinex","ETHUSD",1769651804546,0.001,2990.7,2989.8,0.04986785]
["bitfinex","ETHUSD",1769651804765,1.80574025,2990.7,2989.8,0.04986785]
["bitfinex","ETHUSD",1769651805074,0.96980843,2990.7,2989.8,0.04986785]
["bitfinex","ETHUSD",1769651805240,0.96980843,2990.7,2989.9,0.83614836]
["bitfinex","ETHUSD",1769651805439,0.96980843,2990.7,2990.0,0.42306097]
["bitfinex","ETHUSD",1769651805637,0.001,2990.7,2990.0,0.42306097]
["bitfinex","ETHUSD",1769651805878,0.001,2990.7,2990.0,1.39548408]
["bitfinex","ETHUSD",1769651807248,0.001,2990.7,2990.1,0.83609243]
["bitfinex","ETHUSD",1769651807756,0.001,2990.7,2990.2,0.97242311]
["bitfinex","ETHUSD",1769651807958,0.001,2990.7,2990.3,0.18085155]
["bitfinex","ETHUSD",1769651808158,0.001,2990.7,2990.1,0.83609243]
["bitfinex","ETHUSD",1769651813380,0.001,2990.5,2990.1,0.83609243]
["bitfinex","ETHUSD",1769651819655,0.76175538,2991.2,2990.2,0.95983528]
["bitfinex","ETHUSD",1769651819987,0.76175538,2991.2,2990.2,1.00970313]
["bitfinex","ETHUSD",1769651820186,0.76175538,2991.2,2990.3,0.18457956]
["bitfinex","ETHUSD",1769651820388,0.001,2991.3,2990.3,1.14441484]
["bitfinex","ETHUSD",1769651821268,0.001,2991.3,2990.4,0.83600856]
["bitfinex","ETHUSD",1769651821463,0.92658531,2991.3,2990.4,0.83600856]
["bitfinex","ETHUSD",1769651822795,7.42850118,2992.6,2990.9,0.04986785]
["bitfinex","ETHUSD",1769651823091,0.92658531,2992.3,2991.3,0.04986785]
["bitfinex","ETHUSD",1769651823388,0.92658531,2992.3,2991.4,0.83572909]
["bitfinex","ETHUSD",1769651823560,0.92558531,2992.1,2990.9,4.04986785]
["bitfinex","ETHUSD",1769651823761,0.92558531,2992.1,2991.2,0.83577809]
["bitfinex","ETHUSD",1769651824468,0.92558531,2992.1,2991.3,0.8357558]
["bitfinex","ETHUSD",1769651824867,0.92558531,2992.1,2991.2,0.83576645]
["bitfinex","ETHUSD",1769651825071,0.92558531,2992.1,2991.3,0.83574667]
["bitfinex","ETHUSD",1769651825275,0.92558531,2991.9,2991.0,0.83584085]
["bitfinex","ETHUSD",1769651826260,0.92558531,2991.9,2990.9,0.88571572]
["bitfinex","ETHUSD",1769651827290,0.92558531,2991.7,2990.9,0.88571572]
["bitfinex","ETHUSD",1769651827887,1.76116762,2992.0,2990.9,0.88571572]
["bitfinex","ETHUSD",1769651828093,1.76116762,2992.0,2991.0,0.49292795]
["bitfinex","ETHUSD",1769651828258,0.83558231,2992.0,2991.0,0.49292795]
["bitfinex","ETHUSD",1769651828457,0.92558531,2991.9,2991.0,0.49292795]
["bitfinex","ETHUSD",1769651829494,0.83561735,2991.8,2991.0,1.32874799]
["bitfinex","ETHUSD",1769651829676,1.76120266,2991.8,2991.0,1.32874799]
["bitfinex","ETHUSD",1769651829865,1.76120266,2991.8,2991.1,0.47220733]
["bitfinex","ETHUSD",1769651830690,0.92558531,2991.7,2990.8,0.7]
["bitfinex","ETHUSD",1769651830870,0.92558531,2991.7,2990.8,1.53589619]
["bitfinex","ETHUSD",1769651831193,0.92558531,2991.7,2990.8,0.83589619]
["bitfinex","ETHUSD",1769651831588,0.92558531,2991.7,2990.6,0.83593766]
["bitfinex","ETHUSD",1769651831788,0.92558531,2991.7,2990.7,4.83591743]
["bitfinex","ETHUSD",1769651831995,0.92558531,2991.7,2990.8,0.83589375]
["bitfinex","ETHUSD",1769651832371,0.92558531,2991.7,2990.8,0.83588014]
["bitfinex","ETHUSD",1769651832686,0.92558531,2991.5,2990.7,1.32448953]
["bitfinex","ETHUSD",1769651833080,0.92558531,2991.5,2990.7,1.32450264]
["bitfinex","ETHUSD",1769651833281,0.92558531,2992.0,2990.8,0.95983528]
["bitfinex","ETHUSD",1769651833481,0.92558531,2992.0,2990.8,1.00970313]
["bitfinex","ETHUSD",1769651834404,0.92558531,2992.0,2990.8,0.04986785]
["bitfinex","ETHUSD",1769651834701,0.92558531,2991.8,2990.9,0.8358688]
["bitfinex","ETHUSD",1769651834878,0.92558531,2991.8,2991.0,0.42292119]
["bitfinex","ETHUSD",1769651836997,0.92558531,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1769651837399,0.001,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769651839176,0.92658531,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769651840469,0.001,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769651841683,0.001,2991.9,2991.2,0.96183528]
["bitfinex","ETHUSD",1769651841897,0.001,2991.9,2991.4,0.95983528]
["bitfinex","ETHUSD",1769651843103,0.001,2991.9,2991.3,0.17976482]
["bitfinex","ETHUSD",1769651843410,0.001,2991.9,2991.4,0.83572571]
["bitfinex","ETHUSD",1769651844012,0.001,2991.9,2991.4,0.83572841]
["bitfinex","ETHUSD",1769651844222,0.001,2991.9,2991.3,0.83573106]
["bitfinex","ETHUSD",1769651844524,0.92658531,2991.9,2991.3,0.83573106]
["bitfinex","ETHUSD",1769651845304,0.92658531,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769651845478,0.001,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769651845896,0.001,2991.9,2991.3,0.18214225]
["bitfinex","ETHUSD",1769651846288,0.001,2991.9,2991.3,1.16575188]
["bitfinex","ETHUSD",1769651846497,0.001,2991.9,2991.3,0.18214225]
["bitfinex","ETHUSD",1769651846697,0.001,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769651847406,0.9186172,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1769651847608,0.001,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769651847609,0.9186172,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1769651847810,0.9186172,2991.4,2990.4,4.0]
["bitfinex","ETHUSD",1769651848011,0.9186172,2991.4,2990.5,1.5890329]
["bitfinex","ETHUSD",1769651849518,0.9062705,2991.2,2990.5,1.5890329]
["bitfinex","ETHUSD",1769651852004,1.74205677,2991.2,2990.5,0.75307056]
["bitfinex","ETHUSD",1769651852315,0.9062705,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1769651852615,0.9062705,2991.1,2990.3,0.83803542]
["bitfinex","ETHUSD",1769651852802,0.9062705,2991.1,2990.3,0.002]
["bitfinex","ETHUSD",1769651853722,0.9062705,2991.0,2990.3,0.83803385]
["bitfinex","ETHUSD",1769651854503,1.74204127,2991.3,2990.3,1.26123878]
["bitfinex","ETHUSD",1769651857007,0.9062705,2991.2,2990.3,1.26123878]
["bitfinex","ETHUSD",1769651858117,1.74206273,2991.2,2990.3,1.26123878]
["bitfinex","ETHUSD",1769651858418,0.9062705,2991.2,2990.3,1.26123878]
["bitfinex","ETHUSD",1769651858609,0.9062705,2991.6,2990.4,0.96326028]
["bitfinex","ETHUSD",1769651858807,0.001,2991.7,2990.6,0.96326028]
["bitfinex","ETHUSD",1769651860014,0.001,2991.7,2990.7,1.74931712]
["bitfinex","ETHUSD",1769651862130,0.001,2992.3,2991.3,0.91339243]
["bitfinex","ETHUSD",1769651862314,0.001,2992.3,2991.4,0.96326028]
["bitfinex","ETHUSD",1769651863320,1.74275697,2992.3,2991.4,0.04986785]
["bitfinex","ETHUSD",1769651863530,0.9072705,2992.3,2991.4,0.04986785]
["bitfinex","ETHUSD",1769651863918,1.74275288,2992.3,2991.4,4.04986785]
["bitfinex","ETHUSD",1769651864090,0.9072705,2992.3,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651864294,0.001,2992.3,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651866430,0.9072705,2992.3,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651869132,1.74275033,2992.3,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651869335,1.74275033,2992.3,2991.5,1.33200816]
["bitfinex","ETHUSD",1769651869547,1.74275033,2992.3,2991.6,0.86749044]
["bitfinex","ETHUSD",1769651870335,0.9072705,2992.3,2991.6,1.70314083]
["bitfinex","ETHUSD",1769651871037,1.74275076,2992.3,2991.6,1.70314083]
["bitfinex","ETHUSD",1769651871445,0.9062705,2992.2,2991.5,0.49632603]
["bitfinex","ETHUSD",1769651871604,0.9062705,2992.2,2991.4,4.83572744]
["bitfinex","ETHUSD",1769651871804,0.9062705,2992.2,2991.4,0.83572744]
["bitfinex","ETHUSD",1769651872538,0.9062705,2992.1,2991.5,0.83569261]
["bitfinex","ETHUSD",1769651873354,1.08054862,2992.1,2991.1,4.63579788]
["bitfinex","ETHUSD",1769651874041,0.9062705,2991.8,2990.8,0.83587866]
["bitfinex","ETHUSD",1769651874222,0.9062705,2991.8,2991.0,4.0]
["bitfinex","ETHUSD",1769651874422,0.9062705,2991.6,2991.0,4.0]
["bitfinex","ETHUSD",1769651874649,0.9062705,2991.6,2991.0,4.83583644]
["bitfinex","ETHUSD",1769651875162,1.78163439,2991.7,2991.0,5.65376828]
["bitfinex","ETHUSD",1769651875347,4.28831236,2992.0,2991.0,5.65376828]
["bitfinex","ETHUSD",1769651875526,0.94598911,2991.9,2991.0,1.65376828]
["bitfinex","ETHUSD",1769651875728,0.94598911,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1769651876046,0.94598911,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1769651876555,0.94598911,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769651878232,0.94598911,2991.6,2990.7,0.83590573]
["bitfinex","ETHUSD",1769651878455,3.34251071,2991.8,2990.6,0.8359345]
["bitfinex","ETHUSD",1769651878456,0.94598911,2991.4,2990.6,0.8359345]
["bitfinex","ETHUSD",1769651878656,1.12415814,2991.3,2990.5,0.83795948]
["bitfinex","ETHUSD",1769651878861,0.001,2992.3,2991.3,0.99590225]
["bitfinex","ETHUSD",1769651879029,0.94598911,2993.0,2991.5,6.04094104]
["bitfinex","ETHUSD",1769651879030,0.94598911,2992.8,2991.5,6.04094104]
["bitfinex","ETHUSD",1769651879356,0.94598911,2992.6,2991.6,15.25853896]
["bitfinex","ETHUSD",1769651879761,0.94598911,2992.6,2991.6,19.25853896]
["bitfinex","ETHUSD",1769651879964,0.94598911,2992.4,2991.6,0.75853896]
["bitfinex","ETHUSD",1769651880278,0.94598911,2992.4,2991.2,0.04986785]
["bitfinex","ETHUSD",1769651880563,0.94598911,2992.4,2991.3,14.5]
["bitfinex","ETHUSD",1769651880762,0.94598911,2992.3,2991.4,4.83572909]
["bitfinex","ETHUSD",1769651880966,0.94598911,2992.3,2991.4,0.83572909]
["bitfinex","ETHUSD",1769651881169,0.94598911,2992.3,2991.4,0.42285415]
["bitfinex","ETHUSD",1769651881470,0.94598911,2991.8,2990.9,3.34346847]
["bitfinex","ETHUSD",1769651881659,0.94598911,2991.8,2991.1,0.83581267]
["bitfinex","ETHUSD",1769651881980,0.83546848,2992.4,2990.8,0.04986785]
["bitfinex","ETHUSD",1769651881981,1.64598911,2992.1,2991.3,0.83575561]
["bitfinex","ETHUSD",1769651882130,0.94598911,2992.0,2991.1,0.83579821]
["bitfinex","ETHUSD",1769651882864,0.94598911,2991.8,2990.7,0.83592469]
["bitfinex","ETHUSD",1769651883066,0.94598911,2991.8,2990.8,4.0]
["bitfinex","ETHUSD",1769651883433,0.94598911,2991.8,2990.8,4.04986785]
["bitfinex","ETHUSD",1769651883635,0.7,2992.0,2991.0,0.99590225]
["bitfinex","ETHUSD",1769651884264,0.94598911,2991.9,2990.9,0.48857925]
["bitfinex","ETHUSD",1769651885137,0.94598911,2991.9,2991.0,0.83584085]
["bitfinex","ETHUSD",1769651885534,1.64598911,2991.9,2991.0,0.83584085]
["bitfinex","ETHUSD",1769651885737,1.64598911,2991.9,2991.1,0.46677835]
["bitfinex","ETHUSD",1769651886676,0.94598911,2991.8,2990.9,1.32442725]
["bitfinex","ETHUSD",1769651886971,0.94598911,2991.8,2990.9,0.835848]
["bitfinex","ETHUSD",1769651887171,1.78161929,2991.8,2990.9,0.835848]
["bitfinex","ETHUSD",1769651888482,1.78161929,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1769651888974,0.94598911,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1769651889283,0.94598911,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769651891046,1.64598911,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769651893284,2.48166994,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769651893582,0.94598911,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1769651896575,0.7,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769651897758,0.94598911,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769651897963,1.64598911,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769651898374,0.94598911,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769651898586,1.78158496,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769651899266,0.94598911,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769651899667,1.78157909,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769651900075,0.94598911,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1769651900380,0.94598911,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1769651900572,0.001,2992.1,2991.3,0.99590225]
["bitfinex","ETHUSD",1769651900874,0.001,2992.1,2991.5,0.99590225]
["bitfinex","ETHUSD",1769651901089,0.001,2992.1,2991.6,1.63316313]
["bitfinex","ETHUSD",1769651902778,0.001,2992.1,2991.7,0.83564528]
["bitfinex","ETHUSD",1769651906802,0.82033533,2992.7,2991.7,1.81660802]
["bitfinex","ETHUSD",1769651907323,0.98616423,2992.6,2991.7,0.83564528]
["bitfinex","ETHUSD",1769651907475,0.98616423,2992.6,2991.7,1.41678423]
["bitfinex","ETHUSD",1769651909808,1.8215633,2992.6,2992.0,0.396]
["bitfinex","ETHUSD",1769651909981,0.98616423,2992.6,2992.0,0.396]
["bitfinex","ETHUSD",1769651910388,0.98616423,2992.6,2992.0,1.23155473]
["bitfinex","ETHUSD",1769651910815,0.90860796,2992.8,2992.0,1.23155473]
["bitfinex","ETHUSD",1769651911020,0.57850816,2992.8,2992.0,1.23155473]
["bitfinex","ETHUSD",1769651911319,1.74394394,2992.9,2992.0,1.23155473]
["bitfinex","ETHUSD",1769651911822,0.90860796,2992.8,2992.0,1.23155473]
["bitfinex","ETHUSD",1769651912424,0.90860796,2992.8,2992.0,0.396]
["bitfinex","ETHUSD",1769651913695,0.90860796,2992.5,2992.0,0.396]
["bitfinex","ETHUSD",1769651918106,0.90860796,2992.4,2992.0,0.396]
["bitfinex","ETHUSD",1769651918831,0.90860796,2992.3,2991.5,0.83568167]
["bitfinex","ETHUSD",1769651919027,0.90860796,2992.3,2991.3,0.83773737]
["bitfinex","ETHUSD",1769651919328,0.90860796,2992.3,2991.3,4.83775576]
["bitfinex","ETHUSD",1769651919492,0.90860796,2992.1,2991.3,4.83775576]
["bitfinex","ETHUSD",1769651919697,1.60860796,2992.1,2991.5,0.83569689]
["bitfinex","ETHUSD",1769651919898,0.17440624,2992.2,2991.6,0.83567029]
["bitfinex","ETHUSD",1769651920109,0.7,2992.2,2991.5,0.83567996]
["bitfinex","ETHUSD",1769651920331,1.60860796,2992.2,2991.5,0.83567996]
["bitfinex","ETHUSD",1769651920533,2.44412759,2992.2,2991.4,3.34288934]
["bitfinex","ETHUSD",1769651920734,1.74411541,2992.2,2991.4,3.34288934]
["bitfinex","ETHUSD",1769651921033,1.74411541,2992.2,2991.4,0.83572909]
["bitfinex","ETHUSD",1769651921329,0.90860796,2992.1,2991.4,0.83572909]
["bitfinex","ETHUSD",1769651922426,1.53539397,2992.6,2991.5,0.94082023]
["bitfinex","ETHUSD",1769651922725,0.90860796,2992.5,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651922930,0.90860796,2992.4,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651923231,0.90860796,2992.4,2991.3,0.002]
["bitfinex","ETHUSD",1769651923425,0.90860796,2992.4,2991.5,0.83569985]
["bitfinex","ETHUSD",1769651924124,0.90860796,2992.4,2991.4,0.83571042]
["bitfinex","ETHUSD",1769651924323,0.90860796,2992.4,2991.3,0.837734]
["bitfinex","ETHUSD",1769651924531,0.90860796,2992.4,2991.3,1.25602024]
["bitfinex","ETHUSD",1769651924727,0.90860796,2992.2,2991.3,0.42028624]
["bitfinex","ETHUSD",1769651925031,0.90860796,2992.2,2991.3,1.25603498]
["bitfinex","ETHUSD",1769651926803,0.83553357,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769651927130,0.90860796,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769651928936,1.74416975,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769651929306,0.7,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769651931620,2.44417285,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769651931820,1.60860796,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769651933445,1.60860796,2992.0,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651933655,0.7,2992.0,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651934013,0.7,2992.0,2991.5,1.16086884]
["bitfinex","ETHUSD",1769651934577,0.7,2992.2,2991.5,1.16086884]
["bitfinex","ETHUSD",1769651935050,1.60860796,2992.2,2991.5,0.22004861]
["bitfinex","ETHUSD",1769651935646,2.44411719,2992.2,2991.5,1.05572789]
["bitfinex","ETHUSD",1769651936461,1.53550923,2992.2,2991.5,1.05572789]
["bitfinex","ETHUSD",1769651937125,0.83550923,2992.2,2991.5,1.05572789]
["bitfinex","ETHUSD",1769651937329,0.7,2992.2,2991.5,1.05572789]
["bitfinex","ETHUSD",1769651938058,0.83639397,2992.7,2991.6,1.53750413]
["bitfinex","ETHUSD",1769651938263,0.7,2992.2,2991.7,0.99785464]
["bitfinex","ETHUSD",1769651938649,0.7,2992.3,2991.7,0.99785464]
["bitfinex","ETHUSD",1769651939964,0.7,2992.3,2991.7,0.99985464]
["bitfinex","ETHUSD",1769651940162,1.53544222,2992.5,2991.7,2.09500589]
["bitfinex","ETHUSD",1769651940361,0.96856989,2992.2,2991.7,0.2615232]
["bitfinex","ETHUSD",1769651940666,0.96856989,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769651942033,0.83638418,2992.7,2991.7,0.002]
["bitfinex","ETHUSD",1769651942034,0.7,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769651942230,0.83539397,2992.6,2991.7,0.99985464]
["bitfinex","ETHUSD",1769651942469,1.53638036,2992.7,2991.9,0.99785464]
["bitfinex","ETHUSD",1769651942656,1.53638036,2992.7,2991.9,1.70190031]
["bitfinex","ETHUSD",1769651942964,0.701,2992.7,2991.9,0.70404567]
["bitfinex","ETHUSD",1769651943267,0.7,2992.6,2991.9,0.70404567]
["bitfinex","ETHUSD",1769651943567,0.001,2992.7,2991.9,0.70404567]
["bitfinex","ETHUSD",1769651943764,0.7,2992.6,2991.7,0.99985464]
["bitfinex","ETHUSD",1769651944364,1.5353958,2992.6,2991.8,0.83561735]
["bitfinex","ETHUSD",1769651944593,1.5353958,2992.6,2991.8,1.83347199]
["bitfinex","ETHUSD",1769651944763,0.7,2992.6,2991.8,1.83347199]
["bitfinex","ETHUSD",1769651944936,0.83539756,2992.6,2991.8,1.83347199]
["bitfinex","ETHUSD",1769651945133,1.53638157,2992.7,2991.9,0.51779552]
["bitfinex","ETHUSD",1769651945333,0.001,2992.7,2991.9,0.51779552]
["bitfinex","ETHUSD",1769651945534,0.001,2992.7,2991.9,1.51565016]
["bitfinex","ETHUSD",1769651946164,0.001,2992.7,2991.9,0.51779552]
["bitfinex","ETHUSD",1769651946165,1.80493886,2992.7,2991.9,0.51779552]
["bitfinex","ETHUSD",1769651946472,0.83636897,2992.7,2992.0,0.83556149]
["bitfinex","ETHUSD",1769651946878,0.001,2992.7,2992.0,0.83556149]
["bitfinex","ETHUSD",1769651947483,0.96956989,2992.7,2992.0,0.83556149]
["bitfinex","ETHUSD",1769651947710,0.001,2992.7,2992.0,2.25120742]
["bitfinex","ETHUSD",1769651947982,0.001,2992.7,2992.0,1.25335278]
["bitfinex","ETHUSD",1769651951074,0.96956989,2992.7,2991.8,0.83560378]
["bitfinex","ETHUSD",1769651951385,0.96856989,2992.6,2991.7,0.8376257]
["bitfinex","ETHUSD",1769651952159,0.96856989,2992.6,2992.0,0.002]
["bitfinex","ETHUSD",1769651952360,0.96956989,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1769651952561,0.96956989,2992.5,2991.8,0.002]
["bitfinex","ETHUSD",1769651952990,0.96856989,2992.3,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651953292,0.96856989,2992.1,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651954399,0.96856989,2992.3,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651955461,1.80407467,2992.3,2991.5,0.83603123]
["bitfinex","ETHUSD",1769651956680,0.96856989,2992.2,2991.5,0.83603123]
["bitfinex","ETHUSD",1769651957392,0.96856989,2992.2,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651957595,1.01596412,2992.1,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651960270,1.98453401,2992.1,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651962195,0.83558942,2991.9,2991.5,0.00033008]
["bitfinex","ETHUSD",1769651962394,1.80415931,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769651963071,0.96856989,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769651963290,0.18041593,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1769651966178,0.83660225,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769651966593,0.83660225,2991.9,2991.3,0.99796938]
["bitfinex","ETHUSD",1769651966594,0.001,2991.9,2991.3,0.99796938]
["bitfinex","ETHUSD",1769651966766,0.001,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769651967868,0.001,2991.9,2991.3,0.83775702]
["bitfinex","ETHUSD",1769651969169,0.001,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769651971204,0.001,2991.9,2991.3,1.48659659]
["bitfinex","ETHUSD",1769651972001,0.001,2991.9,2991.4,0.83572909]
["bitfinex","ETHUSD",1769651979378,0.93634342,2992.4,2991.5,0.96936641]
["bitfinex","ETHUSD",1769651979682,1.63634342,2992.4,2991.5,0.96936641]
["bitfinex","ETHUSD",1769651982309,1.63634342,2992.4,2991.6,0.83567321]
["bitfinex","ETHUSD",1769651982510,1.63634342,2992.4,2991.7,0.51477325]
["bitfinex","ETHUSD",1769651982694,0.93634342,2992.3,2991.7,0.51477325]
["bitfinex","ETHUSD",1769651985186,0.93634342,2992.3,2991.3,1.48659659]
["bitfinex","ETHUSD",1769651985187,6.97720335,2992.0,2991.3,0.83775478]
["bitfinex","ETHUSD",1769651985386,6.97720335,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769651985387,0.93634342,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769651987217,0.83558942,2991.9,2991.3,0.002]
["bitfinex","ETHUSD",1769651988518,0.83558942,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1769651988723,1.34700871,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1769651988902,0.001,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1769652000548,7.01943623,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1769652000831,0.9785763,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769652001131,1.68061992,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769652001845,0.001,2991.6,2991.2,0.99531611]
["bitfinex","ETHUSD",1769652002006,0.001,2991.6,2991.2,1.83108771]
["bitfinex","ETHUSD",1769652002338,0.001,2991.6,2991.3,0.99531611]
["bitfinex","ETHUSD",1769652002838,0.001,2991.6,2991.1,1.83311547]
["bitfinex","ETHUSD",1769652003148,0.001,2991.6,2991.1,1.83310962]
["bitfinex","ETHUSD",1769652003315,0.001,2991.6,2991.2,0.51784557]
["bitfinex","ETHUSD",1769652003500,0.001,2991.6,2991.2,1.51316168]
["bitfinex","ETHUSD",1769652003837,0.001,2991.6,2991.2,0.99531611]
["bitfinex","ETHUSD",1769652004133,0.001,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769652004322,0.001,2991.6,2991.1,0.99731611]
["bitfinex","ETHUSD",1769652005113,0.001,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769652006219,0.001,2991.6,2991.2,0.99531611]
["bitfinex","ETHUSD",1769652006537,0.001,2991.6,2991.3,0.99531611]
["bitfinex","ETHUSD",1769652007020,0.001,2991.6,2991.2,0.83576214]
["bitfinex","ETHUSD",1769652007225,0.001,2991.6,2991.3,0.99531611]
["bitfinex","ETHUSD",1769652008132,0.001,2991.6,2991.1,1.83311113]
["bitfinex","ETHUSD",1769652009533,0.001,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769652010105,7.01943623,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769652010422,0.70194362,2991.2,2990.8,0.99531611]
["bitfinex","ETHUSD",1769652010601,7.02043623,2991.6,2990.6,1.83324897]
["bitfinex","ETHUSD",1769652010806,0.9785763,2991.5,2990.6,0.002]
["bitfinex","ETHUSD",1769652011448,0.9785763,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769652011608,6.22914872,2990.6,2989.9,4.002]
["bitfinex","ETHUSD",1769652011953,6.22914872,2990.6,2989.7,0.002]
["bitfinex","ETHUSD",1769652011954,6.04770141,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769652012113,7.02627771,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769652012539,7.02627771,2990.3,2989.7,4.002]
["bitfinex","ETHUSD",1769652012836,7.72890548,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769652013223,6.75032918,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769652013422,6.75032918,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769652013622,0.83606447,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1769652014730,1.53868381,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769652014940,0.8359806,2990.5,2989.9,0.99731611]
["bitfinex","ETHUSD",1769652015141,10.36982694,2990.9,2989.9,0.99731611]
["bitfinex","ETHUSD",1769652015142,3.3434414,2991.0,2989.9,0.99731611]
["bitfinex","ETHUSD",1769652015346,0.7,2990.9,2989.9,0.99731611]
["bitfinex","ETHUSD",1769652015649,0.83589675,2990.8,2990.0,0.99531611]
["bitfinex","ETHUSD",1769652015939,10.36916503,2991.5,2990.0,1.17866047]
["bitfinex","ETHUSD",1769652016141,1.53575702,2991.3,2990.0,1.17866047]
["bitfinex","ETHUSD",1769652016824,0.83575702,2991.3,2990.0,1.17866047]
["bitfinex","ETHUSD",1769652017021,0.83575702,2991.3,2990.3,0.99531611]
["bitfinex","ETHUSD",1769652018042,1.53674981,2991.4,2990.5,0.99531611]
["bitfinex","ETHUSD",1769652018248,1.53673782,2991.4,2990.5,1.17844858]
["bitfinex","ETHUSD",1769652020741,6.04770141,2991.2,2990.2,3.34418022]
["bitfinex","ETHUSD",1769652020946,6.04770141,2991.2,2990.4,0.99531611]
["bitfinex","ETHUSD",1769652021617,6.04770141,2991.2,2990.2,1.83136129]
["bitfinex","ETHUSD",1769652021817,6.74770141,2991.2,2990.2,0.99531611]
["bitfinex","ETHUSD",1769652022128,0.67477014,2991.1,2990.2,0.99531611]
["bitfinex","ETHUSD",1769652022321,0.67477014,2991.1,2990.3,0.99531611]
["bitfinex","ETHUSD",1769652022544,0.67477014,2991.1,2990.3,1.83135164]
["bitfinex","ETHUSD",1769652022744,6.74770141,2991.2,2990.5,0.99531611]
["bitfinex","ETHUSD",1769652022745,0.83579843,2991.2,2990.5,0.99531611]
["bitfinex","ETHUSD",1769652022944,1.53577421,2991.3,2990.5,0.99531611]
["bitfinex","ETHUSD",1769652023250,0.83577421,2991.3,2990.6,0.99531611]
["bitfinex","ETHUSD",1769652023764,0.001,2991.4,2990.7,6.04770141]
["bitfinex","ETHUSD",1769652023935,0.001,2991.4,2990.8,0.99531611]
["bitfinex","ETHUSD",1769652024122,0.001,2991.4,2991.0,0.99531611]
["bitfinex","ETHUSD",1769652025365,0.001,2991.4,2991.0,1.83115562]
["bitfinex","ETHUSD",1769652025520,0.001,2991.6,2991.2,0.91914324]
["bitfinex","ETHUSD",1769652027053,0.8364422,2992.5,2991.4,0.91914324]
["bitfinex","ETHUSD",1769652027229,0.8364422,2992.5,2991.8,0.91914324]
["bitfinex","ETHUSD",1769652027230,0.001,2992.5,2991.8,0.91914324]
["bitfinex","ETHUSD",1769652027550,0.83642865,2992.5,2991.8,0.91914324]
["bitfinex","ETHUSD",1769652027846,0.001,2992.5,2991.8,0.91914324]
["bitfinex","ETHUSD",1769652029252,0.001,2992.5,2991.9,1.81196619]
["bitfinex","ETHUSD",1769652029928,0.001,2992.5,2992.0,0.97637677]
["bitfinex","ETHUSD",1769652031766,0.001,2992.5,2991.7,0.83564392]
["bitfinex","ETHUSD",1769652031940,0.001,2992.5,2991.6,0.97637677]
["bitfinex","ETHUSD",1769652032148,0.001,2992.5,2991.7,0.83564257]
["bitfinex","ETHUSD",1769652032648,0.001,2992.5,2991.7,0.97637677]
["bitfinex","ETHUSD",1769652032845,0.001,2992.5,2991.7,1.81201933]
["bitfinex","ETHUSD",1769652034348,0.001,2992.5,2991.7,0.97637677]
["bitfinex","ETHUSD",1769652034548,0.51811164,2992.5,2991.7,0.97637677]
["bitfinex","ETHUSD",1769652034974,0.51811164,2992.5,2991.7,1.81201865]
["bitfinex","ETHUSD",1769652035270,0.51811164,2992.5,2991.8,0.97637677]
["bitfinex","ETHUSD",1769652036068,0.001,2992.5,2991.8,0.97637677]
["bitfinex","ETHUSD",1769652036266,0.001,2992.5,2992.0,0.97637677]
["bitfinex","ETHUSD",1769652037869,0.001,2992.3,2992.0,0.97637677]
["bitfinex","ETHUSD",1769652038443,0.001,2992.3,2992.0,0.83553905]
["bitfinex","ETHUSD",1769652038641,0.001,2992.3,2992.1,0.97637677]
["bitfinex","ETHUSD",1769652039173,0.8351428,2993.5,2992.2,0.97637677]
["bitfinex","ETHUSD",1769652039347,1.82728939,2993.5,2992.2,0.97637677]
["bitfinex","ETHUSD",1769652039540,0.99214659,2993.4,2992.2,0.97637677]
["bitfinex","ETHUSD",1769652040441,1.8273452,2993.3,2992.3,0.83547772]
["bitfinex","ETHUSD",1769652040641,0.51681396,2993.2,2992.3,0.83547772]
["bitfinex","ETHUSD",1769652041748,0.83519171,2993.4,2992.4,0.97637677]
["bitfinex","ETHUSD",1769652041966,0.83516295,2993.5,2992.4,0.97637677]
["bitfinex","ETHUSD",1769652042363,0.83613033,2993.6,2992.4,0.97637677]
["bitfinex","ETHUSD",1769652042545,0.001,2993.6,2992.6,0.97637677]
["bitfinex","ETHUSD",1769652043437,0.99314659,2993.6,2992.2,0.97637677]
["bitfinex","ETHUSD",1769652043766,0.99314659,2993.6,2992.3,0.83546997]
["bitfinex","ETHUSD",1769652043971,0.99314659,2993.6,2992.2,2.26183402]
["bitfinex","ETHUSD",1769652044174,0.99314659,2993.6,2992.4,0.83544835]
["bitfinex","ETHUSD",1769652044367,0.99314659,2993.6,2992.4,0.83544619]
["bitfinex","ETHUSD",1769652044580,0.8351428,2993.5,2992.3,0.83546216]
["bitfinex","ETHUSD",1769652044746,1.50903265,2993.4,2992.3,0.83546216]
["bitfinex","ETHUSD",1769652045874,1.50903265,2993.4,2992.3,1.81183893]
["bitfinex","ETHUSD",1769652047045,0.83519861,2993.3,2992.3,1.81183893]
["bitfinex","ETHUSD",1769652047659,1.8273452,2993.3,2992.3,1.81183893]
["bitfinex","ETHUSD",1769652047945,0.83519861,2993.3,2992.4,0.97637677]
["bitfinex","ETHUSD",1769652048145,0.56850257,2993.2,2992.2,2.26183093]
["bitfinex","ETHUSD",1769652048757,0.56850257,2993.2,2992.3,0.97637677]
["bitfinex","ETHUSD",1769652049158,0.83525441,2993.1,2992.3,0.97637677]
["bitfinex","ETHUSD",1769652050052,1.40474807,2993.2,2992.4,0.97637677]
["bitfinex","ETHUSD",1769652051653,1.40474807,2993.2,2992.4,1.81181372]
["bitfinex","ETHUSD",1769652051993,0.001,2993.2,2992.5,0.97637677]
["bitfinex","ETHUSD",1769652052682,0.99214659,2993.0,2991.8,0.97637677]
["bitfinex","ETHUSD",1769652053056,0.99214659,2993.0,2991.6,0.97637677]
["bitfinex","ETHUSD",1769652053263,0.83531023,2992.9,2991.6,0.97637677]
["bitfinex","ETHUSD",1769652053559,0.99214659,2992.8,2991.6,0.97637677]
["bitfinex","ETHUSD",1769652053764,1.17489227,2992.7,2991.6,1.99325566]
["bitfinex","ETHUSD",1769652054172,1.17489227,2992.7,2991.7,0.97637677]
["bitfinex","ETHUSD",1769652055193,1.17489227,2992.7,2991.6,0.18120772]
["bitfinex","ETHUSD",1769652055366,0.90645493,2992.5,2991.4,1.74329454]
["bitfinex","ETHUSD",1769652055682,0.90645493,2992.5,2991.5,0.90756671]
["bitfinex","ETHUSD",1769652058084,0.8354498,2992.4,2991.5,1.74326765]
["bitfinex","ETHUSD",1769652058490,0.8354498,2992.4,2991.5,0.90756671]
["bitfinex","ETHUSD",1769652060368,0.8354498,2992.4,2991.6,0.90756671]
["bitfinex","ETHUSD",1769652060564,0.8354498,2992.4,2991.6,0.50861784]
["bitfinex","ETHUSD",1769652060900,0.8354498,2992.4,2991.7,0.90956671]
["bitfinex","ETHUSD",1769652061697,0.8354498,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1769652062500,3.34179922,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1769652062688,4.24825415,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1769652063404,0.90645493,2992.4,2991.1,0.90756671]
["bitfinex","ETHUSD",1769652063579,0.90645493,2992.4,2991.0,0.90756671]
["bitfinex","ETHUSD",1769652063580,0.90645493,2992.3,2991.0,0.90756671]
["bitfinex","ETHUSD",1769652064322,0.2335703,2992.2,2990.8,0.002]
["bitfinex","ETHUSD",1769652064598,0.2335703,2992.2,2990.5,0.002]
["bitfinex","ETHUSD",1769652064599,0.2335703,2991.8,2990.5,0.002]
["bitfinex","ETHUSD",1769652064767,0.2335703,2991.5,2990.5,0.90956671]
["bitfinex","ETHUSD",1769652064967,0.90645493,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1769652065201,0.90645493,2991.4,2990.3,1e-08]
["bitfinex","ETHUSD",1769652065401,0.90645493,2991.2,2990.3,1e-08]
["bitfinex","ETHUSD",1769652065697,0.90645493,2991.0,2990.3,1e-08]
["bitfinex","ETHUSD",1769652066402,0.8358688,2990.9,2990.3,1e-08]
["bitfinex","ETHUSD",1769652066581,0.50857989,2990.8,2990.3,1e-08]
["bitfinex","ETHUSD",1769652067684,1.20857989,2990.8,2990.3,1e-08]
["bitfinex","ETHUSD",1769652067882,0.83572909,2991.4,2990.3,0.90756672]
["bitfinex","ETHUSD",1769652068085,0.7,2991.3,2990.3,0.90756672]
["bitfinex","ETHUSD",1769652068283,0.90645493,2991.2,2990.3,1e-08]
["bitfinex","ETHUSD",1769652068574,1.74226784,2991.1,2990.3,1e-08]
["bitfinex","ETHUSD",1769652069206,0.90645493,2991.0,2989.9,0.002]
["bitfinex","ETHUSD",1769652069412,0.90645493,2990.6,2989.1,0.90956671]
["bitfinex","ETHUSD",1769652069730,0.2335703,2990.8,2989.7,0.90756671]
["bitfinex","ETHUSD",1769652070001,0.50855195,2991.0,2990.0,0.90756671]
["bitfinex","ETHUSD",1769652070178,0.50855195,2991.0,2990.0,1.08193833]
["bitfinex","ETHUSD",1769652070381,0.90645493,2991.7,2990.0,1.08193833]
["bitfinex","ETHUSD",1769652070592,0.90645493,2992.2,2990.4,0.90756671]
["bitfinex","ETHUSD",1769652070801,0.42484296,2992.1,2990.6,0.90756671]
["bitfinex","ETHUSD",1769652071179,1.33129789,2992.1,2990.6,0.90756671]
["bitfinex","ETHUSD",1769652071499,0.42484296,2992.1,2990.6,0.90756671]
["bitfinex","ETHUSD",1769652071700,3.34197465,2992.3,2990.6,0.90756671]
["bitfinex","ETHUSD",1769652072602,3.34197465,2992.3,2990.8,0.90756671]
["bitfinex","ETHUSD",1769652072802,4.24842958,2992.3,2990.8,0.90756671]
["bitfinex","ETHUSD",1769652073005,0.90645493,2992.2,2990.8,0.90756671]
["bitfinex","ETHUSD",1769652073376,0.001,2991.4,2990.8,0.90756671]
["bitfinex","ETHUSD",1769652073581,0.001,2991.4,2991.0,0.90756671]
["bitfinex","ETHUSD",1769652074211,0.001,2991.4,2990.9,0.17434914]
["bitfinex","ETHUSD",1769652074782,0.001,2991.4,2990.9,1.08191585]
["bitfinex","ETHUSD",1769652077126,0.001,2991.4,2991.0,0.90756671]
["bitfinex","ETHUSD",1769652078734,0.001,2991.4,2990.9,1.01020775]
["bitfinex","ETHUSD",1769652078896,0.001,2991.4,2990.9,1.08191585]
["bitfinex","ETHUSD",1769652079097,0.001,2991.4,2990.9,1.91778348]
["bitfinex","ETHUSD",1769652080290,0.001,2991.4,2991.0,1.09934506]
["bitfinex","ETHUSD",1769652080492,0.83558942,2991.9,2991.1,0.90756671]
["bitfinex","ETHUSD",1769652081225,1.74204435,2991.9,2990.9,0.17434914]
["bitfinex","ETHUSD",1769652081412,0.90645493,2991.8,2990.7,1.7434899]
["bitfinex","ETHUSD",1769652081927,0.90645493,2991.8,2990.8,0.90756671]
["bitfinex","ETHUSD",1769652082227,0.83567321,2991.6,2990.8,1.74346302]
["bitfinex","ETHUSD",1769652082606,1.00985312,2991.7,2990.9,0.90756671]
["bitfinex","ETHUSD",1769652082915,0.83564868,2991.7,2990.9,0.90756671]
["bitfinex","ETHUSD",1769652084938,0.7,2992.2,2990.9,0.90756671]
["bitfinex","ETHUSD",1769652084939,0.83550564,2992.2,2991.0,0.92069406]
["bitfinex","ETHUSD",1769652085435,1.82331514,2992.2,2991.1,0.002]
["bitfinex","ETHUSD",1769652085626,0.001,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1769652086711,0.001,2991.5,2991.1,0.92269406]
["bitfinex","ETHUSD",1769652087036,0.001,2991.5,2991.1,1.75850168]
["bitfinex","ETHUSD",1769652087636,0.001,2991.5,2991.1,0.92269406]
["bitfinex","ETHUSD",1769652088734,0.001,2991.5,2991.2,0.90573234]
["bitfinex","ETHUSD",1769652091205,0.99692496,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1769652093540,0.83572909,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1769652094444,1.83165405,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1769652094643,0.001,2991.5,2991.1,0.90573234]
["bitfinex","ETHUSD",1769652094841,0.99592496,2992.5,2991.0,0.90573234]
["bitfinex","ETHUSD",1769652095148,0.83539397,2992.6,2991.0,0.90573234]
["bitfinex","ETHUSD",1769652095505,0.83539397,2992.6,2991.2,0.90573234]
["bitfinex","ETHUSD",1769652095752,0.83533814,2992.8,2991.4,0.90573234]
["bitfinex","ETHUSD",1769652097547,0.83633105,2992.9,2991.4,0.90573234]
["bitfinex","ETHUSD",1769652097711,0.001,2992.9,2991.7,0.90573234]
["bitfinex","ETHUSD",1769652098231,0.001,2992.9,2991.8,0.90573234]
["bitfinex","ETHUSD",1769652099150,0.001,2992.9,2991.9,0.90573234]
["bitfinex","ETHUSD",1769652099856,0.001,2992.9,2992.1,0.90573234]
["bitfinex","ETHUSD",1769652101757,0.001,2992.9,2992.3,0.90573234]
["bitfinex","ETHUSD",1769652101937,0.001,2992.9,2992.5,0.90573234]
["bitfinex","ETHUSD",1769652104430,0.001,2992.9,2992.5,1.74114869]
["bitfinex","ETHUSD",1769652105960,0.001,2992.9,2992.6,0.90573234]
["bitfinex","ETHUSD",1769652106264,0.001,2993.2,2992.6,0.90573234]
["bitfinex","ETHUSD",1769652107063,0.001,2993.2,2992.8,0.90573234]
["bitfinex","ETHUSD",1769652107358,0.001,2993.2,2992.8,1.17041541]
["bitfinex","ETHUSD",1769652107558,0.001,2993.2,2992.9,0.90573234]
["bitfinex","ETHUSD",1769652109062,0.001,2993.2,2993.0,0.83528232]
["bitfinex","ETHUSD",1769652109262,0.001,2993.2,2993.1,0.90573234]
["bitfinex","ETHUSD",1769652109663,0.001,2993.6,2993.1,0.90573234]
["bitfinex","ETHUSD",1769652109875,0.001,2993.6,2993.3,0.90573234]
["bitfinex","ETHUSD",1769652111040,0.001,2994.0,2993.4,1.74090304]
["bitfinex","ETHUSD",1769652111241,0.001,2994.0,2993.5,0.90573234]
["bitfinex","ETHUSD",1769652113471,0.001,2994.0,2993.6,0.90573234]
["bitfinex","ETHUSD",1769652114478,0.83480816,2994.7,2993.6,0.90573234]
["bitfinex","ETHUSD",1769652114661,0.83480816,2994.7,2993.7,1.07981809]
["bitfinex","ETHUSD",1769652115178,1.77379746,2994.7,2993.7,1.07981809]
["bitfinex","ETHUSD",1769652116374,1.77379746,2994.7,2993.7,1.91490357]
["bitfinex","ETHUSD",1769652117059,1.77379746,2994.7,2993.8,0.96960002]
["bitfinex","ETHUSD",1769652118369,1.77379746,2994.7,2993.8,1.80465762]
["bitfinex","ETHUSD",1769652118571,1.77379746,2994.7,2993.9,0.19787434]
["bitfinex","ETHUSD",1769652118863,0.9389893,2994.6,2993.9,0.19787434]
["bitfinex","ETHUSD",1769652119068,0.9389893,2994.6,2993.7,0.17408575]
["bitfinex","ETHUSD",1769652119581,0.9389893,2994.6,2993.1,0.96960002]
["bitfinex","ETHUSD",1769652119763,0.9389893,2994.6,2993.3,4.0]
["bitfinex","ETHUSD",1769652120079,8.14024269,2994.3,2992.7,1.0]
["bitfinex","ETHUSD",1769652120246,0.83494756,2994.2,2992.7,1.0]
["bitfinex","ETHUSD",1769652120454,0.83494756,2994.2,2992.8,1.0]
["bitfinex","ETHUSD",1769652120856,0.7,2994.1,2992.8,1.0]
["bitfinex","ETHUSD",1769652121075,0.7,2994.1,2992.8,0.51769272]
["bitfinex","ETHUSD",1769652121277,0.7,2994.1,2992.4,1.0]
["bitfinex","ETHUSD",1769652121475,0.7,2994.1,2991.2,3.34503207]
["bitfinex","ETHUSD",1769652121476,0.2335703,2994.0,2992.2,1.0]
["bitfinex","ETHUSD",1769652121686,7.85319377,2993.8,2992.2,1.0]
["bitfinex","ETHUSD",1769652121850,7.85319377,2993.8,2991.5,0.75347862]
["bitfinex","ETHUSD",1769652121851,0.2335703,2993.4,2991.6,1.0]
["bitfinex","ETHUSD",1769652122055,0.05347862,2993.5,2991.1,0.002]
["bitfinex","ETHUSD",1769652122056,0.05347862,2993.1,2991.3,4.0]
["bitfinex","ETHUSD",1769652122382,0.05347862,2993.1,2991.3,1.0]
["bitfinex","ETHUSD",1769652122383,0.2335703,2992.8,2991.3,1.0]
["bitfinex","ETHUSD",1769652122582,0.2335703,2992.8,2991.1,0.002]
["bitfinex","ETHUSD",1769652122960,0.2335703,2992.8,2991.1,0.83781061]
["bitfinex","ETHUSD",1769652123163,0.2335703,2992.8,2991.1,0.002]
["bitfinex","ETHUSD",1769652123386,8.08676407,2992.8,2991.1,0.002]
["bitfinex","ETHUSD",1769652123794,0.05347862,2992.7,2991.7,0.002]
["bitfinex","ETHUSD",1769652123959,0.05347862,2992.7,2991.2,0.00100205]
["bitfinex","ETHUSD",1769652124292,7.73609168,2993.1,2991.2,1.00100205]
["bitfinex","ETHUSD",1769652124293,0.8354498,2992.4,2991.2,1.00100205]
["bitfinex","ETHUSD",1769652124465,0.8354498,2992.4,2991.3,1.0]
["bitfinex","ETHUSD",1769652126792,1.06885262,2993.0,2991.3,0.83573367]
["bitfinex","ETHUSD",1769652126961,0.7,2992.9,2991.4,1.0]
["bitfinex","ETHUSD",1769652128098,0.83528232,2993.0,2991.4,1.0]
["bitfinex","ETHUSD",1769652128393,1.19958954,2992.9,2991.6,1.0]
["bitfinex","ETHUSD",1769652129801,0.83533814,2992.8,2991.6,1.0]
["bitfinex","ETHUSD",1769652131082,1.53533814,2992.8,2991.6,1.0]
["bitfinex","ETHUSD",1769652131381,1.53533814,2992.8,2991.2,0.00100205]
["bitfinex","ETHUSD",1769652131382,0.2335703,2992.7,2991.2,0.00100205]
["bitfinex","ETHUSD",1769652131581,0.2335703,2992.5,2991.2,0.00100205]
["bitfinex","ETHUSD",1769652132319,0.8354498,2992.4,2991.2,0.00100205]
["bitfinex","ETHUSD",1769652133291,0.2335703,2992.3,2991.2,0.00100205]
["bitfinex","ETHUSD",1769652133606,0.2335703,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1769652133772,0.7,2991.8,2990.9,0.002]
["bitfinex","ETHUSD",1769652134302,0.83564528,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769652134600,0.48782264,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1769652136458,0.83570115,2991.5,2990.1,1.0]
["bitfinex","ETHUSD",1769652136857,0.2335703,2991.4,2990.1,1.0]
["bitfinex","ETHUSD",1769652137804,0.83570115,2991.5,2990.1,1.0]
["bitfinex","ETHUSD",1769652137960,0.83569119,2991.6,2990.7,1.0]
["bitfinex","ETHUSD",1769652138161,0.001,2992.2,2990.9,1.0]
["bitfinex","ETHUSD",1769652138162,4.04219825,2992.1,2990.9,1.0]
["bitfinex","ETHUSD",1769652138557,0.001,2992.2,2991.1,1.0]
["bitfinex","ETHUSD",1769652140787,0.001,2992.2,2991.3,1.0]
["bitfinex","ETHUSD",1769652142291,0.83542188,2992.5,2991.3,0.9995]
["bitfinex","ETHUSD",1769652142491,0.83542188,2992.5,2991.5,0.9995]
["bitfinex","ETHUSD",1769652142694,0.1024,2993.4,2991.5,0.9995]
["bitfinex","ETHUSD",1769652142695,0.8351428,2993.5,2991.5,0.9995]
["bitfinex","ETHUSD",1769652142892,0.83525441,2993.1,2991.7,0.9995]
["bitfinex","ETHUSD",1769652143092,3.34042454,2993.7,2991.7,0.9995]
["bitfinex","ETHUSD",1769652143294,3.34042454,2993.7,2991.6,0.83567321]
["bitfinex","ETHUSD",1769652143295,1.11754837,2993.6,2991.9,0.9995]
["bitfinex","ETHUSD",1769652143665,0.41754837,2993.6,2991.9,0.9995]
["bitfinex","ETHUSD",1769652143865,0.7,2993.5,2991.9,0.9995]
["bitfinex","ETHUSD",1769652145504,0.8351707,2993.4,2992.1,0.9995]
["bitfinex","ETHUSD",1769652145688,0.48758535,2993.3,2992.3,0.9995]
["bitfinex","ETHUSD",1769652148498,0.001,2993.4,2992.4,0.9995]
["bitfinex","ETHUSD",1769652148704,0.001,2993.4,2992.4,0.99745001]
["bitfinex","ETHUSD",1769652149093,0.001,2993.4,2992.5,0.998475]
["bitfinex","ETHUSD",1769652149981,3.34036414,2993.7,2992.4,14.5]
["bitfinex","ETHUSD",1769652149982,0.001,2993.9,2992.4,0.997975]
["bitfinex","ETHUSD",1769652150178,0.001,2993.9,2992.6,0.997975]
["bitfinex","ETHUSD",1769652150365,0.001,2993.9,2992.8,0.997975]
["bitfinex","ETHUSD",1769652150570,0.001,2993.9,2992.9,0.997975]
["bitfinex","ETHUSD",1769652152602,0.001,2993.9,2993.1,0.997975]
["bitfinex","ETHUSD",1769652154823,0.001,2993.9,2993.0,0.997975]
["bitfinex","ETHUSD",1769652155192,0.001,2993.9,2992.8,0.83533193]
["bitfinex","ETHUSD",1769652155392,0.001,2993.9,2992.8,1.83330693]
["bitfinex","ETHUSD",1769652155810,0.001,2993.9,2992.9,1.83328237]
["bitfinex","ETHUSD",1769652156193,0.001,2993.9,2993.0,0.83527603]
["bitfinex","ETHUSD",1769652156426,0.001,2993.9,2993.0,0.997975]
["bitfinex","ETHUSD",1769652159931,0.001,2993.7,2993.0,0.997975]
["bitfinex","ETHUSD",1769652160350,0.00504999,2993.7,2992.3,0.997975]
["bitfinex","ETHUSD",1769652160545,0.00504999,2993.7,2992.4,0.997975]
["bitfinex","ETHUSD",1769652160918,0.83511491,2993.6,2992.4,0.997975]
["bitfinex","ETHUSD",1769652161110,0.83511491,2993.6,2992.5,0.997975]
["bitfinex","ETHUSD",1769652164250,0.001,2993.7,2992.5,1.8333772]
["bitfinex","ETHUSD",1769652164422,0.001,2993.7,2992.7,0.997975]
["bitfinex","ETHUSD",1769652166211,0.001,2993.7,2992.9,0.997975]
["bitfinex","ETHUSD",1769652170570,0.001,2993.7,2992.6,2.01670593]
["bitfinex","ETHUSD",1769652170761,0.001,2993.7,2992.7,0.997975]
["bitfinex","ETHUSD",1769652171971,0.001,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769652174679,0.001,2993.7,2993.2,0.997975]
["bitfinex","ETHUSD",1769652178292,0.001,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769652179091,0.001,2993.7,2993.1,0.999975]
["bitfinex","ETHUSD",1769652179291,0.001,2993.7,2993.1,1.18370332]
["bitfinex","ETHUSD",1769652179468,0.001,2993.9,2993.2,0.997475]
["bitfinex","ETHUSD",1769652180973,0.001,2993.9,2993.4,0.997475]
["bitfinex","ETHUSD",1769652182994,0.001,2994.8,2993.7,0.996975]
["bitfinex","ETHUSD",1769652186612,0.001,2994.8,2993.8,0.996975]
["bitfinex","ETHUSD",1769652186809,0.001,2994.8,2994.0,0.996975]
["bitfinex","ETHUSD",1769652187008,0.001,2994.8,2994.0,0.994925]
["bitfinex","ETHUSD",1769652187215,0.001,2994.8,2994.1,0.99595]
["bitfinex","ETHUSD",1769652192325,0.001,2994.8,2994.2,0.99595]
["bitfinex","ETHUSD",1769652193527,0.001,2994.8,2993.9,0.99595]
["bitfinex","ETHUSD",1769652195824,0.001,2994.8,2994.0,0.99595]
["bitfinex","ETHUSD",1769652196027,0.001,2994.6,2994.0,0.99595]
["bitfinex","ETHUSD",1769652196598,0.001,2994.6,2994.0,1.17924888]
["bitfinex","ETHUSD",1769652196822,0.001,2994.6,2994.0,0.99595]
["bitfinex","ETHUSD",1769652197528,0.001,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769652198599,0.001,2994.6,2993.9,0.99795]
["bitfinex","ETHUSD",1769652199429,0.001,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769652201353,0.001,2994.6,2993.9,0.99795]
["bitfinex","ETHUSD",1769652203147,0.001,2994.6,2994.0,0.99595]
["bitfinex","ETHUSD",1769652203349,0.001,2994.6,2994.2,0.99595]
["bitfinex","ETHUSD",1769652208145,0.001,2994.4,2994.2,0.99595]
["bitfinex","ETHUSD",1769652211886,6.02894055,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769652212455,0.001,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769652215004,0.001,2994.4,2993.9,0.99795]
["bitfinex","ETHUSD",1769652216102,0.83585648,2994.6,2994.1,0.99595]
["bitfinex","ETHUSD",1769652216103,0.001,2994.6,2994.1,0.99595]
["bitfinex","ETHUSD",1769652216310,0.001,2994.6,2994.1,1.17924699]
["bitfinex","ETHUSD",1769652220109,0.001,2994.6,2994.2,0.99595]
["bitfinex","ETHUSD",1769652220311,0.001,2994.4,2994.2,0.99595]
["bitfinex","ETHUSD",1769652221317,0.001,2994.4,2994.1,0.002]
["bitfinex","ETHUSD",1769652222919,0.001,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769652223120,0.60409406,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769652224018,0.001,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769652226018,0.55709999,2994.4,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652226886,0.83491968,2994.3,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652227284,1.38901967,2994.3,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652227719,0.699,2994.2,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652227918,0.20880197,2994.1,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652228217,0.76290196,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1769652229117,0.83500334,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1769652229328,1.53400334,2994.0,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652229618,0.56369187,2993.9,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652230946,0.55409999,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1769652231239,0.83508701,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769652232138,0.83508701,2993.7,2993.1,0.93430778]
["bitfinex","ETHUSD",1769652232341,0.83508701,2993.7,2993.3,0.93430778]
["bitfinex","ETHUSD",1769652233638,3.34014957,2993.9,2993.3,0.93430778]
["bitfinex","ETHUSD",1769652233855,3.84844785,2993.9,2993.3,0.93430778]
["bitfinex","ETHUSD",1769652235955,1.34332951,2993.9,2993.3,0.93430778]
["bitfinex","ETHUSD",1769652236133,0.83503123,2993.9,2993.3,0.93430778]
["bitfinex","ETHUSD",1769652237944,3.34004902,2994.0,2993.3,0.93430778]
["bitfinex","ETHUSD",1769652238254,3.33969992,2994.3,2993.4,0.9190564]
["bitfinex","ETHUSD",1769652238255,0.83491968,2994.3,2993.4,0.9190564]
["bitfinex","ETHUSD",1769652239543,0.83590947,2994.4,2993.4,0.9190564]
["bitfinex","ETHUSD",1769652240335,0.001,2994.4,2993.6,0.9190564]
["bitfinex","ETHUSD",1769652240535,0.001,2994.4,2993.7,0.9190564]
["bitfinex","ETHUSD",1769652242252,0.001,2994.4,2993.8,0.9190564]
["bitfinex","ETHUSD",1769652244031,0.001,2994.2,2993.8,0.9190564]
["bitfinex","ETHUSD",1769652244459,0.001,2994.4,2994.0,0.9190564]
["bitfinex","ETHUSD",1769652246526,0.001,2994.4,2994.1,0.9190564]
["bitfinex","ETHUSD",1769652246730,0.001,2994.4,2994.1,1.09446119]
["bitfinex","ETHUSD",1769652250764,0.001,2994.4,2994.2,0.9190564]
["bitfinex","ETHUSD",1769652252464,0.001,2994.8,2994.3,0.9190564]
["bitfinex","ETHUSD",1769652252666,0.001,2994.8,2994.4,0.9190564]
["bitfinex","ETHUSD",1769652252876,0.001,2994.8,2994.4,0.9170064]
["bitfinex","ETHUSD",1769652256676,0.001,2994.6,2994.4,0.9170064]
["bitfinex","ETHUSD",1769652261590,0.001,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652264781,0.001,2994.6,2994.3,0.9190564]
["bitfinex","ETHUSD",1769652268781,0.001,2994.6,2994.2,0.17780585]
["bitfinex","ETHUSD",1769652269697,0.001,2994.4,2994.2,0.17780585]
["bitfinex","ETHUSD",1769652270803,0.001,2994.4,2994.2,1.13411678]
["bitfinex","ETHUSD",1769652271909,0.001,2994.4,2994.2,0.002]
["bitfinex","ETHUSD",1769652272076,0.001,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769652272604,0.83497545,2994.1,2993.3,0.95831093]
["bitfinex","ETHUSD",1769652272807,0.83497545,2994.1,2993.5,4.0]
["bitfinex","ETHUSD",1769652273180,0.83497545,2994.1,2993.3,0.95831093]
["bitfinex","ETHUSD",1769652273381,0.47319836,2994.0,2993.3,0.95831093]
["bitfinex","ETHUSD",1769652276014,0.83503123,2993.9,2993.3,0.95831093]
["bitfinex","ETHUSD",1769652277815,0.83497545,2994.1,2993.3,0.95831093]
["bitfinex","ETHUSD",1769652278803,0.83493605,2994.3,2993.4,0.95631093]
["bitfinex","ETHUSD",1769652279007,0.83493605,2994.3,2993.6,0.95631093]
["bitfinex","ETHUSD",1769652279891,0.001,2994.4,2993.6,0.95631093]
["bitfinex","ETHUSD",1769652280897,6.02876961,2994.3,2993.4,0.95631093]
["bitfinex","ETHUSD",1769652281102,6.5859196,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769652281413,0.001,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1769652282114,0.001,2994.1,2993.5,0.95831093]
["bitfinex","ETHUSD",1769652284595,0.001,2994.1,2993.6,0.95631093]
["bitfinex","ETHUSD",1769652290734,0.001,2994.1,2993.6,0.83511344]
["bitfinex","ETHUSD",1769652290947,0.001,2994.1,2993.7,0.95631093]
["bitfinex","ETHUSD",1769652299059,0.001,2994.1,2993.8,0.91225688]
["bitfinex","ETHUSD",1769652300340,0.001,2994.4,2993.9,0.91225688]
["bitfinex","ETHUSD",1769652300945,0.001,2994.4,2993.9,0.83501781]
["bitfinex","ETHUSD",1769652301261,0.001,2994.4,2994.0,0.91225688]
["bitfinex","ETHUSD",1769652301498,0.55914999,2994.4,2993.5,5.72892484]
["bitfinex","ETHUSD",1769652301760,0.55814999,2994.3,2993.5,4.71425688]
["bitfinex","ETHUSD",1769652301965,0.55814999,2994.3,2993.5,3.802]
["bitfinex","ETHUSD",1769652302657,0.55814999,2994.0,2993.5,3.802]
["bitfinex","ETHUSD",1769652302866,6.5869196,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1769652303175,0.83511491,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1769652303364,0.83511491,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769652303947,1.3892649,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769652305077,7.2819196,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769652305298,0.55214999,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769652305593,0.55214999,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769652305794,6.02876961,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1769652306381,0.699,2993.2,2992.6,0.91225688]
["bitfinex","ETHUSD",1769652306782,0.699,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1769652307070,0.83525441,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769652309030,0.83524436,2993.2,2992.5,0.91425688]
["bitfinex","ETHUSD",1769652309306,0.83524436,2993.2,2992.6,0.91225688]
["bitfinex","ETHUSD",1769652309505,0.83521938,2993.3,2992.6,0.91225688]
["bitfinex","ETHUSD",1769652309813,0.83515574,2993.5,2992.6,0.91225688]
["bitfinex","ETHUSD",1769652310437,0.699,2993.8,2992.6,0.91225688]
["bitfinex","ETHUSD",1769652310438,0.83512435,2993.6,2992.6,0.91225688]
["bitfinex","ETHUSD",1769652310623,0.83512435,2993.6,2992.8,0.91225688]
["bitfinex","ETHUSD",1769652311132,3.34045964,2993.8,2992.8,0.91225688]
["bitfinex","ETHUSD",1769652311310,4.04045964,2993.8,2992.8,0.91225688]
["bitfinex","ETHUSD",1769652312427,4.59260963,2993.8,2992.8,0.91225688]
["bitfinex","ETHUSD",1769652312626,4.04045964,2993.8,2992.9,0.91225688]
["bitfinex","ETHUSD",1769652312827,4.71210692,2993.8,2992.9,0.91225688]
["bitfinex","ETHUSD",1769652313028,0.83597545,2994.2,2992.9,0.91225688]
["bitfinex","ETHUSD",1769652313208,4.04000167,2994.1,2993.1,0.91225688]
["bitfinex","ETHUSD",1769652313411,4.04000167,2994.1,2993.2,0.91225688]
["bitfinex","ETHUSD",1769652313609,0.83497545,2994.1,2993.2,0.91225688]
["bitfinex","ETHUSD",1769652313834,0.83497545,2994.1,2993.4,0.91225688]
["bitfinex","ETHUSD",1769652315232,1.38712544,2994.1,2993.1,0.91225688]
["bitfinex","ETHUSD",1769652315528,0.83497545,2994.1,2993.2,0.91225688]
["bitfinex","ETHUSD",1769652316032,1.53497545,2994.1,2993.3,0.91225688]
["bitfinex","ETHUSD",1769652316204,1.53497545,2994.1,2993.4,0.91225688]
["bitfinex","ETHUSD",1769652317537,0.83497545,2994.1,2993.4,0.91225688]
["bitfinex","ETHUSD",1769652318240,0.001,2993.9,2993.4,0.91225688]
["bitfinex","ETHUSD",1769652318412,0.001,2993.9,2993.5,0.91225688]
["bitfinex","ETHUSD",1769652319121,0.001,2994.2,2993.5,0.91225688]
["bitfinex","ETHUSD",1769652319322,0.001,2994.2,2993.7,0.91225688]
["bitfinex","ETHUSD",1769652319547,0.001,2994.2,2993.4,1.74741059]
["bitfinex","ETHUSD",1769652319749,0.001,2994.2,2993.5,0.91225688]
["bitfinex","ETHUSD",1769652319949,0.001,2994.2,2993.5,1.08699808]
["bitfinex","ETHUSD",1769652320748,0.001,2994.2,2993.6,0.91225688]
["bitfinex","ETHUSD",1769652324142,0.83497545,2994.1,2993.3,0.91225688]
["bitfinex","ETHUSD",1769652325018,6.58615895,2993.9,2993.0,0.83527882]
["bitfinex","ETHUSD",1769652325340,6.58615895,2993.9,2993.1,4.0]
["bitfinex","ETHUSD",1769652325648,6.58615895,2993.9,2993.0,1.82828516]
["bitfinex","ETHUSD",1769652325847,7.32827239,2993.9,2993.0,0.99300593]
["bitfinex","ETHUSD",1769652326145,0.83505912,2993.8,2993.0,0.99300593]
["bitfinex","ETHUSD",1769652326740,0.83505912,2993.8,2993.0,1.8282859]
["bitfinex","ETHUSD",1769652326940,1.53405912,2993.8,2993.0,1.8282859]
["bitfinex","ETHUSD",1769652327733,1.53405912,2993.8,2993.0,0.99300593]
["bitfinex","ETHUSD",1769652328322,2.69900092,2993.8,2993.0,0.99300593]
["bitfinex","ETHUSD",1769652329330,2.69900092,2993.8,2993.2,0.002]
["bitfinex","ETHUSD",1769652330326,1.53405912,2993.8,2993.2,0.90481716]
["bitfinex","ETHUSD",1769652332563,1.53405912,2993.8,2993.2,0.002]
["bitfinex","ETHUSD",1769652335540,0.83505912,2993.8,2993.2,0.90481716]
["bitfinex","ETHUSD",1769652335853,0.699,2993.7,2993.2,0.90481716]
["bitfinex","ETHUSD",1769652336560,1.53409071,2993.7,2993.2,0.90481716]
["bitfinex","ETHUSD",1769652339560,0.699,2993.7,2993.2,0.90481716]
["bitfinex","ETHUSD",1769652339729,0.83507978,2993.8,2993.2,0.90481716]
["bitfinex","ETHUSD",1769652340261,3.34102177,2994.0,2993.3,0.90281716]
["bitfinex","ETHUSD",1769652340262,1.53504869,2993.9,2993.3,0.90281716]
["bitfinex","ETHUSD",1769652340468,0.001,2994.0,2993.3,0.90281716]
["bitfinex","ETHUSD",1769652340657,0.83600873,2994.0,2993.3,0.90281716]
["bitfinex","ETHUSD",1769652340853,0.001,2994.0,2993.3,0.90281716]
["bitfinex","ETHUSD",1769652341059,0.83600466,2994.0,2993.3,0.90281716]
["bitfinex","ETHUSD",1769652341241,0.83600466,2994.0,2993.3,0.5081037]
["bitfinex","ETHUSD",1769652341441,1.38915465,2994.0,2993.2,0.002]
["bitfinex","ETHUSD",1769652342030,6.58615895,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1769652342664,6.58615895,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1769652342868,0.74221636,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1769652343442,0.83508701,2993.7,2993.4,0.002]
["bitfinex","ETHUSD",1769652345976,1.57728852,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1769652346181,0.83507216,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1769652346568,0.83507216,2993.8,2993.4,0.90481716]
["bitfinex","ETHUSD",1769652347452,0.001,2994.0,2993.4,0.90481716]
["bitfinex","ETHUSD",1769652347771,0.001,2994.0,2993.5,0.90281716]
["bitfinex","ETHUSD",1769652352474,0.001,2994.0,2993.4,0.002]
["bitfinex","ETHUSD",1769652353168,0.001,2994.0,2993.4,0.90481716]
["bitfinex","ETHUSD",1769652354698,0.001,2994.0,2993.5,0.90281716]
["bitfinex","ETHUSD",1769652354851,0.001,2994.0,2993.5,1.07681582]
["bitfinex","ETHUSD",1769652355376,0.001,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1769652356156,0.001,2994.0,2993.6,0.92416247]
["bitfinex","ETHUSD",1769652356759,0.001,2994.0,2993.6,1.75926394]
["bitfinex","ETHUSD",1769652357085,0.001,2994.0,2993.7,0.92216247]
["bitfinex","ETHUSD",1769652361004,0.001,2994.2,2993.9,0.92216247]
["bitfinex","ETHUSD",1769652361588,0.83475241,2994.9,2994.0,0.92216247]
["bitfinex","ETHUSD",1769652361795,0.83475241,2994.9,2994.2,0.92216247]
["bitfinex","ETHUSD",1769652361796,0.699,2994.8,2994.2,0.92216247]
["bitfinex","ETHUSD",1769652363899,0.83469667,2995.1,2994.2,0.92216247]
["bitfinex","ETHUSD",1769652364100,0.83469667,2995.1,2994.3,0.92216247]
["bitfinex","ETHUSD",1769652364304,0.83469667,2995.1,2994.3,0.92011252]
["bitfinex","ETHUSD",1769652365883,6.5892089,2995.0,2994.1,1.09787936]
["bitfinex","ETHUSD",1769652366109,7.07644726,2995.0,2994.1,1.7571224]
["bitfinex","ETHUSD",1769652366502,7.07644726,2995.0,2994.2,0.834946]
["bitfinex","ETHUSD",1769652366705,7.07644726,2995.0,2994.1,1.75712548]
["bitfinex","ETHUSD",1769652366908,7.07644726,2995.0,2994.0,3.3400127]
["bitfinex","ETHUSD",1769652366909,7.07644726,2995.0,2994.2,1.75710652]
["bitfinex","ETHUSD",1769652367086,6.52024732,2995.0,2994.2,0.92216247]
["bitfinex","ETHUSD",1769652367281,6.52024732,2995.0,2994.3,0.92216247]
["bitfinex","ETHUSD",1769652367522,0.48723836,2995.0,2994.3,1.75707558]
["bitfinex","ETHUSD",1769652367718,0.83469667,2995.1,2994.4,0.92216247]
["bitfinex","ETHUSD",1769652368522,0.001,2994.9,2994.4,0.92216247]
["bitfinex","ETHUSD",1769652369217,0.17433724,2995.9,2994.9,0.92216247]
["bitfinex","ETHUSD",1769652369425,0.17433724,2995.9,2995.1,0.92216247]
["bitfinex","ETHUSD",1769652369591,0.699,2996.0,2995.1,0.92216247]
["bitfinex","ETHUSD",1769652370181,9.66713687,2996.6,2995.1,0.92216247]
["bitfinex","ETHUSD",1769652370182,0.83430669,2996.5,2995.3,0.92216247]
["bitfinex","ETHUSD",1769652370383,6.03300896,2996.9,2995.2,0.8346688]
["bitfinex","ETHUSD",1769652370384,1.39141625,2996.9,2995.5,0.92216247]
["bitfinex","ETHUSD",1769652370621,0.699,2996.7,2995.5,0.92216247]
["bitfinex","ETHUSD",1769652370805,0.699,2996.7,2995.6,0.92216247]
["bitfinex","ETHUSD",1769652371321,0.699,2996.7,2995.7,0.92216247]
["bitfinex","ETHUSD",1769652372221,6.86723391,2996.8,2995.7,1.756689]
["bitfinex","ETHUSD",1769652372405,0.699,2996.7,2995.7,1.756689]
["bitfinex","ETHUSD",1769652372608,0.75662339,2996.6,2995.8,0.92216247]
["bitfinex","ETHUSD",1769652374631,0.83430669,2996.5,2995.8,1.75666079]
["bitfinex","ETHUSD",1769652375522,1.59092155,2996.6,2995.9,0.92216247]
["bitfinex","ETHUSD",1769652376530,0.75662339,2996.6,2996.0,0.92216247]
["bitfinex","ETHUSD",1769652376734,0.83422317,2996.8,2996.0,0.92216247]
["bitfinex","ETHUSD",1769652376932,0.699,2996.7,2996.0,0.92216247]
["bitfinex","ETHUSD",1769652378001,0.83422317,2996.8,2996.0,0.92216247]
["bitfinex","ETHUSD",1769652378300,1.53322317,2996.8,2996.0,0.92216247]
["bitfinex","ETHUSD",1769652378504,0.83427884,2996.6,2996.0,0.92216247]
["bitfinex","ETHUSD",1769652379025,0.48700296,2996.7,2996.1,0.92216247]
["bitfinex","ETHUSD",1769652379239,1.32125551,2996.7,2996.1,0.92216247]
["bitfinex","ETHUSD",1769652380441,0.001,2996.5,2996.1,0.92216247]
["bitfinex","ETHUSD",1769652382120,0.001,2996.5,2995.8,0.83448482]
["bitfinex","ETHUSD",1769652382121,0.001,2996.5,2995.8,0.92216247]
["bitfinex","ETHUSD",1769652382321,0.001,2996.5,2995.9,4.92216247]
["bitfinex","ETHUSD",1769652382857,0.001,2996.5,2995.2,3.33865366]
["bitfinex","ETHUSD",1769652382858,6.02220463,2996.3,2995.2,0.92216247]
["bitfinex","ETHUSD",1769652383043,0.83441807,2996.1,2995.2,0.92216247]
["bitfinex","ETHUSD",1769652383243,1.53341807,2996.1,2995.2,0.92216247]
["bitfinex","ETHUSD",1769652388247,1.53341807,2996.1,2994.9,1.0]
["bitfinex","ETHUSD",1769652388248,6.02220463,2996.0,2994.9,1.0]
["bitfinex","ETHUSD",1769652389446,6.02220463,2996.0,2994.8,0.83477669]
["bitfinex","ETHUSD",1769652389447,1.53341807,2996.1,2995.3,1.0]
["bitfinex","ETHUSD",1769652390550,1.53341807,2996.1,2995.3,0.834638]
["bitfinex","ETHUSD",1769652390731,1.53341807,2996.1,2995.4,1.0]
["bitfinex","ETHUSD",1769652391318,2.41451638,2996.1,2995.4,1.0]
["bitfinex","ETHUSD",1769652391955,2.41451638,2996.1,2995.4,1.002]
["bitfinex","ETHUSD",1769652393748,1.53339022,2996.2,2995.5,1.0]
["bitfinex","ETHUSD",1769652395231,0.001,2996.3,2995.5,1.0]
["bitfinex","ETHUSD",1769652395431,0.699,2996.2,2995.5,1.0]
["bitfinex","ETHUSD",1769652397440,0.83441807,2996.1,2995.5,1.0]
["bitfinex","ETHUSD",1769652402280,0.83440314,2996.2,2995.6,1.0]
["bitfinex","ETHUSD",1769652402482,4.03748905,2996.3,2995.7,1.0]
["bitfinex","ETHUSD",1769652402483,0.001,2996.3,2995.7,1.0]
["bitfinex","ETHUSD",1769652403748,0.001,2998.0,2996.3,0.9995]
["bitfinex","ETHUSD",1769652403945,0.001,2998.0,2996.6,0.9995]
["bitfinex","ETHUSD",1769652403946,1.00831854,2997.4,2996.6,0.9995]
["bitfinex","ETHUSD",1769652404258,0.83391707,2997.9,2996.6,0.9995]
["bitfinex","ETHUSD",1769652404578,2.10334994,2997.9,2997.0,0.9995]
["bitfinex","ETHUSD",1769652408275,2.10334994,2997.9,2997.1,0.9995]
["bitfinex","ETHUSD",1769652408674,1.53277801,2998.4,2997.2,0.9995]
["bitfinex","ETHUSD",1769652409076,0.83377801,2998.4,2997.4,0.9995]
["bitfinex","ETHUSD",1769652409257,0.699,2998.3,2997.4,0.9995]
["bitfinex","ETHUSD",1769652410985,0.83383363,2998.2,2997.4,0.9995]
["bitfinex","ETHUSD",1769652412081,1.53283363,2998.2,2997.4,0.9995]
["bitfinex","ETHUSD",1769652412270,0.48681682,2998.1,2997.4,0.9995]
["bitfinex","ETHUSD",1769652413085,0.83388925,2998.0,2997.4,0.9995]
["bitfinex","ETHUSD",1769652413292,0.83387699,2998.1,2997.5,0.9995]
["bitfinex","ETHUSD",1769652413790,0.83385258,2998.2,2997.5,0.9995]
["bitfinex","ETHUSD",1769652415661,0.83385258,2998.2,2997.6,0.9995]
["bitfinex","ETHUSD",1769652415857,0.83385258,2998.2,2997.3,3.33632966]
["bitfinex","ETHUSD",1769652415858,0.48680991,2998.1,2997.2,0.9995]
["bitfinex","ETHUSD",1769652416075,6.50901454,2998.1,2997.2,0.9995]
["bitfinex","ETHUSD",1769652417495,0.83388925,2998.0,2997.2,0.9995]
["bitfinex","ETHUSD",1769652419297,0.83388925,2998.0,2996.9,1.83367533]
["bitfinex","ETHUSD",1769652419594,0.83394489,2997.8,2997.0,0.9995]
["bitfinex","ETHUSD",1769652420378,0.83394489,2997.8,2997.0,1.83366722]
["bitfinex","ETHUSD",1769652420579,0.83394489,2997.8,2997.0,0.83416415]
["bitfinex","ETHUSD",1769652420781,0.83394489,2997.8,2997.1,0.9995]
["bitfinex","ETHUSD",1769652420979,0.699,2997.7,2997.1,0.9995]
["bitfinex","ETHUSD",1769652421724,1.53298538,2997.7,2997.1,0.9995]
["bitfinex","ETHUSD",1769652422006,0.48687864,2997.6,2997.1,0.9995]
["bitfinex","ETHUSD",1769652422994,0.48687864,2997.6,2996.8,0.9995]
["bitfinex","ETHUSD",1769652423788,0.83402835,2997.5,2996.8,0.9995]
["bitfinex","ETHUSD",1769652425511,6.02220463,2997.2,2996.5,0.9995]
["bitfinex","ETHUSD",1769652425712,0.8341675,2997.0,2996.5,0.9995]
["bitfinex","ETHUSD",1769652425906,0.8321175,2997.0,2996.5,0.9995]
["bitfinex","ETHUSD",1769652426232,6.02220463,2996.9,2996.1,2.63049005]
["bitfinex","ETHUSD",1769652426435,6.02220463,2996.9,2996.1,0.9299637]
["bitfinex","ETHUSD",1769652426938,7.00872576,2996.9,2995.9,0.9299637]
["bitfinex","ETHUSD",1769652427138,0.85398433,2996.8,2995.9,0.9299637]
["bitfinex","ETHUSD",1769652427519,0.85398433,2996.8,2996.0,1.76440257]
["bitfinex","ETHUSD",1769652427726,0.83422317,2996.8,2996.3,0.9299637]
["bitfinex","ETHUSD",1769652428599,0.83422317,2996.8,2995.9,0.9299637]
["bitfinex","ETHUSD",1769652428804,0.83422317,2996.8,2995.9,1.76443494]
["bitfinex","ETHUSD",1769652429128,0.83422317,2996.8,2995.9,0.9299637]
["bitfinex","ETHUSD",1769652429423,0.83422317,2996.8,2995.9,0.83446684]
["bitfinex","ETHUSD",1769652429628,1.75356821,2996.8,2996.0,0.9299637]
["bitfinex","ETHUSD",1769652430221,1.75356821,2996.8,2996.1,0.9299637]
["bitfinex","ETHUSD",1769652430421,0.83422317,2996.8,2996.1,0.9299637]
["bitfinex","ETHUSD",1769652432215,0.83422317,2996.8,2996.1,0.9319637]
["bitfinex","ETHUSD",1769652435414,0.83422317,2996.8,2996.2,0.9299637]
["bitfinex","ETHUSD",1769652436834,0.834084,2997.4,2996.3,0.9299637]
["bitfinex","ETHUSD",1769652437043,0.834084,2997.4,2996.5,0.9299637]
["bitfinex","ETHUSD",1769652439328,0.834084,2997.4,2996.6,0.9299637]
["bitfinex","ETHUSD",1769652440127,0.834084,2997.4,2996.4,1.10639906]
["bitfinex","ETHUSD",1769652440128,1.82060513,2997.4,2996.4,1.10639906]
["bitfinex","ETHUSD",1769652440331,1.82060513,2997.4,2996.4,0.9299637]
["bitfinex","ETHUSD",1769652441921,1.82060513,2997.4,2996.1,0.9319637]
["bitfinex","ETHUSD",1769652441922,0.98652113,2997.1,2996.1,0.9319637]
["bitfinex","ETHUSD",1769652442636,0.98652113,2997.1,2996.1,0.002]
["bitfinex","ETHUSD",1769652443429,6.02002078,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769652443644,6.02002078,2996.9,2995.7,0.002]
["bitfinex","ETHUSD",1769652443645,0.83430669,2996.5,2995.7,0.002]
["bitfinex","ETHUSD",1769652443842,0.699,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769652444711,1.68552113,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769652446333,0.83436238,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1769652446531,0.83436238,2996.3,2995.7,0.92896729]
["bitfinex","ETHUSD",1769652447303,1.65518852,2996.3,2995.7,0.92896729]
["bitfinex","ETHUSD",1769652447509,1.65518852,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1769652451442,1.65518852,2996.3,2995.7,0.94827776]
["bitfinex","ETHUSD",1769652451754,1.65518852,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1769652457337,1.65518852,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1769652457537,0.5691638,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1769652458458,0.83441807,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1769652460758,3.33766694,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1769652462750,0.83444592,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1769652463269,0.83444592,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1769652463927,2.22931979,2996.0,2995.6,0.002]
["bitfinex","ETHUSD",1769652464131,2.22931979,2996.0,2995.5,1e-08]
["bitfinex","ETHUSD",1769652464641,1.32155978,2996.0,2995.5,1e-08]
["bitfinex","ETHUSD",1769652464840,0.83444592,2996.0,2995.5,0.94627777]
["bitfinex","ETHUSD",1769652465244,0.699,2995.9,2995.5,0.94627777]
["bitfinex","ETHUSD",1769652465447,0.83444592,2996.0,2995.5,0.94627777]
["bitfinex","ETHUSD",1769652465634,1.53344592,2996.0,2995.5,0.94627777]
["bitfinex","ETHUSD",1769652466062,0.83444592,2996.0,2995.5,0.94627777]
["bitfinex","ETHUSD",1769652466261,1.53344592,2996.0,2995.5,0.94627777]
["bitfinex","ETHUSD",1769652466465,1.53344592,2996.0,2995.5,1e-08]
["bitfinex","ETHUSD",1769652470773,1.53344592,2996.0,2995.7,0.002]
["bitfinex","ETHUSD",1769652472580,0.83444592,2996.0,2995.7,0.94827776]
["bitfinex","ETHUSD",1769652472755,1.53344592,2996.0,2995.7,0.94827776]
["bitfinex","ETHUSD",1769652473476,0.83427884,2996.6,2995.8,0.94627776]
["bitfinex","ETHUSD",1769652473675,0.699,2996.5,2995.8,0.94627776]
["bitfinex","ETHUSD",1769652473857,1.53327884,2996.6,2995.8,0.94627776]
["bitfinex","ETHUSD",1769652474179,1.53327884,2996.6,2996.0,0.94627776]
["bitfinex","ETHUSD",1769652475851,0.699,2996.5,2996.0,0.94627776]
["bitfinex","ETHUSD",1769652476653,0.699,2996.5,2995.8,0.98360532]
["bitfinex","ETHUSD",1769652476880,0.91261951,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769652477061,6.93264029,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1769652477370,7.69580432,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1769652477570,0.83439022,2996.2,2995.7,0.002]
["bitfinex","ETHUSD",1769652477952,1.74700973,2996.2,2995.7,0.002]
["bitfinex","ETHUSD",1769652478662,1.74700973,2996.2,2995.4,0.84990226]
["bitfinex","ETHUSD",1769652479564,0.83439022,2996.2,2995.4,0.84990226]
["bitfinex","ETHUSD",1769652480388,1.32790174,2996.2,2995.4,0.84990226]
["bitfinex","ETHUSD",1769652480572,0.699,2996.1,2995.4,0.84990226]
["bitfinex","ETHUSD",1769652481685,0.83444592,2996.0,2995.4,0.84990226]
["bitfinex","ETHUSD",1769652481873,0.83444592,2996.0,2995.2,0.98654532]
["bitfinex","ETHUSD",1769652482077,1.74706543,2996.0,2995.2,0.98654532]
["bitfinex","ETHUSD",1769652482250,2.3748015,2996.0,2995.2,0.98654532]
["bitfinex","ETHUSD",1769652482683,2.3748015,2996.0,2995.2,0.00294]
["bitfinex","ETHUSD",1769652482684,0.91261951,2995.9,2995.2,0.00294]
["bitfinex","ETHUSD",1769652482884,0.91261951,2995.6,2995.2,0.00294]
["bitfinex","ETHUSD",1769652483183,0.69326403,2995.5,2994.6,2.69746445]
["bitfinex","ETHUSD",1769652483377,0.699,2995.4,2994.6,2.69746445]
["bitfinex","ETHUSD",1769652483578,0.83464093,2995.3,2994.7,0.98360532]
["bitfinex","ETHUSD",1769652484276,1.53363398,2995.4,2994.7,0.98360532]
["bitfinex","ETHUSD",1769652487066,0.699,2995.4,2994.8,0.98360532]
["bitfinex","ETHUSD",1769652487276,0.699,2995.4,2994.9,0.98360532]
["bitfinex","ETHUSD",1769652487461,1.53361382,2995.4,2994.9,0.98360532]
["bitfinex","ETHUSD",1769652487992,0.83461382,2995.4,2994.8,0.68716121]
["bitfinex","ETHUSD",1769652488192,0.83461382,2995.4,2994.7,0.98360532]
["bitfinex","ETHUSD",1769652489072,0.83461382,2995.4,2994.8,0.98360532]
["bitfinex","ETHUSD",1769652489285,1.53360456,2995.5,2994.8,0.98360532]
["bitfinex","ETHUSD",1769652491498,1.53360456,2995.5,2994.8,1.81838338]
["bitfinex","ETHUSD",1769652491669,1.53360456,2995.5,2994.9,0.98360532]
["bitfinex","ETHUSD",1769652492070,0.83460456,2995.5,2994.9,0.98360532]
["bitfinex","ETHUSD",1769652492771,0.83460456,2995.5,2994.8,0.68715618]
["bitfinex","ETHUSD",1769652494591,0.83460456,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1769652494899,0.001,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769652495098,0.91361951,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769652496184,1.74828441,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769652496380,0.8356649,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769652498406,0.001,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769652498905,1.33102656,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769652499090,0.91261951,2995.2,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652502614,0.83469667,2995.1,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652504115,1.74731618,2995.1,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652505618,0.90535656,2995.0,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652505830,0.17400532,2994.9,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652506740,1.07936188,2994.9,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652507052,0.90535656,2994.9,2994.6,1.71585913]
["bitfinex","ETHUSD",1769652507257,1.60435656,2994.9,2994.3,0.002]
["bitfinex","ETHUSD",1769652507856,0.83478028,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1769652508148,1.41270608,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1769652510757,0.83478028,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1769652514821,0.95981489,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1769652515525,0.699,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1769652516752,0.83486391,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1769652517053,0.95981489,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1769652518857,0.83491968,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769652520056,0.83491968,2994.3,2993.7,0.96814588]
["bitfinex","ETHUSD",1769652520854,3.3394979,2994.5,2993.7,0.96814588]
["bitfinex","ETHUSD",1769652521050,4.29931279,2994.5,2993.7,0.96814588]
["bitfinex","ETHUSD",1769652521250,0.58331767,2994.4,2993.7,0.96814588]
["bitfinex","ETHUSD",1769652521859,0.58331767,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1769652522242,1.54313256,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1769652523134,0.83491968,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769652524371,1.79473457,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769652524655,0.95981489,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769652525034,0.83497545,2994.1,2993.7,0.002]
["bitfinex","ETHUSD",1769652527632,0.83494756,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769652531184,0.83494756,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1769652531358,1.40670802,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769652531559,0.699,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1769652531859,0.001,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769652532187,0.699,2994.3,2993.9,0.96814588]
["bitfinex","ETHUSD",1769652532486,0.7,2994.4,2993.9,0.96814588]
["bitfinex","ETHUSD",1769652533262,0.001,2994.4,2993.9,0.96814588]
["bitfinex","ETHUSD",1769652533467,0.7,2994.4,2993.9,0.96814588]
["bitfinex","ETHUSD",1769652533665,0.001,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769652541387,0.83574193,2995.0,2994.1,0.92549025]
["bitfinex","ETHUSD",1769652541688,1.82550113,2995.0,2994.1,0.92549025]
["bitfinex","ETHUSD",1769652541904,2.52450113,2995.0,2994.1,0.92549025]
["bitfinex","ETHUSD",1769652543161,1.82550113,2995.0,2994.1,0.92549025]
["bitfinex","ETHUSD",1769652543367,1.6897592,2995.0,2994.2,1.76043781]
["bitfinex","ETHUSD",1769652543566,0.001,2994.8,2994.3,0.17604378]
["bitfinex","ETHUSD",1769652543978,0.9907592,2994.8,2994.3,0.17604378]
["bitfinex","ETHUSD",1769652544187,0.9907592,2994.8,2994.0,0.83498538]
["bitfinex","ETHUSD",1769652545562,0.9897592,2994.7,2994.0,0.83498538]
["bitfinex","ETHUSD",1769652547566,1.82458765,2994.7,2994.0,0.83498538]
["bitfinex","ETHUSD",1769652551707,0.001,2994.8,2994.0,0.83498538]
["bitfinex","ETHUSD",1769652551879,0.9907592,2994.8,2994.0,0.83498538]
["bitfinex","ETHUSD",1769652552078,0.9907592,2994.8,2994.1,0.52790439]
["bitfinex","ETHUSD",1769652552578,0.001,2994.8,2994.1,1.45339464]
["bitfinex","ETHUSD",1769652553003,0.001,2994.8,2994.2,0.92549025]
["bitfinex","ETHUSD",1769652553685,0.001,2994.8,2994.2,0.83494756]
["bitfinex","ETHUSD",1769652553999,0.001,2994.8,2994.1,1.3628783]
["bitfinex","ETHUSD",1769652554000,0.9907592,2994.8,2994.1,1.3628783]
["bitfinex","ETHUSD",1769652555107,0.9907592,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769652555311,0.001,2994.6,2994.2,0.47248853]
["bitfinex","ETHUSD",1769652555475,0.001,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652556406,0.9907592,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652557312,0.001,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652565624,1.81388403,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1769652568439,1.81388403,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1769652568636,2.39918724,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1769652570441,3.09818724,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1769652571041,2.10842804,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1769652571243,1.52312483,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1769652576141,0.001,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1769652576446,0.699,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1769652577435,0.95446367,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1769652577635,0.699,2994.5,2994.4,0.002]
["bitfinex","ETHUSD",1769652577850,0.699,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1769652578524,0.001,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1769652578832,0.001,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769652578833,0.95446367,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652579230,0.95446367,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769652580852,0.83486391,2994.5,2994.2,0.002]
["bitfinex","ETHUSD",1769652582550,0.95446367,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652582551,0.83485193,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769652583951,0.95446367,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769652585149,1.78934442,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769652585721,0.95446367,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769652585929,0.95446367,2994.1,2993.0,0.002]
["bitfinex","ETHUSD",1769652586148,12.05860586,2994.3,2993.1,4.002]
["bitfinex","ETHUSD",1769652586149,0.95446367,2993.7,2993.1,4.002]
["bitfinex","ETHUSD",1769652586319,0.95446367,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769652587221,0.83511491,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1769652587422,1.78957858,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1769652587625,0.51300382,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1769652587948,0.699,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1769652589523,1.53417726,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1769652589949,2.48864093,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1769652590152,0.95446367,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652590951,2.16839159,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1769652591150,0.63421433,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1769652591342,0.83513163,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769652591546,0.699,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652592550,1.53420063,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652593127,2.4886643,2993.3,2993.2,0.002]
["bitfinex","ETHUSD",1769652593322,3.07159963,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652593952,2.236399,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652594148,0.699,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652594463,0.95446367,2994.0,2993.0,0.96544442]
["bitfinex","ETHUSD",1769652594652,0.83513443,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769652594846,0.699,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769652595634,1.63301817,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769652595855,0.93401817,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1769652597758,0.83519861,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652598329,1.76921678,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652598745,0.93401817,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769652599534,2.46818071,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769652600459,0.699,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769652600647,1.76896573,2994.2,2993.0,0.9264446]
["bitfinex","ETHUSD",1769652600847,0.83490813,2994.4,2993.3,0.9244446]
["bitfinex","ETHUSD",1769652601253,0.7,2994.3,2993.3,0.9244446]
["bitfinex","ETHUSD",1769652601968,0.83490813,2994.4,2993.3,0.9244446]
["bitfinex","ETHUSD",1769652602157,1.53490813,2994.4,2993.3,0.9244446]
["bitfinex","ETHUSD",1769652603261,3.33956702,2994.5,2993.5,0.9244446]
["bitfinex","ETHUSD",1769652603444,0.7,2994.4,2993.5,0.9244446]
["bitfinex","ETHUSD",1769652604763,0.001,2994.2,2993.5,0.9244446]
["bitfinex","ETHUSD",1769652606458,0.001,2994.2,2993.5,1.75958573]
["bitfinex","ETHUSD",1769652607277,0.001,2994.2,2993.5,0.9244446]
["bitfinex","ETHUSD",1769652607654,0.93501817,2994.2,2993.4,0.69537475]
["bitfinex","ETHUSD",1769652607857,0.93401817,2994.0,2993.2,0.83521324]
["bitfinex","ETHUSD",1769652608164,1.76899362,2994.1,2993.3,0.8351957]
["bitfinex","ETHUSD",1769652608372,0.83596835,2994.2,2993.4,0.83516568]
["bitfinex","ETHUSD",1769652608757,0.83596835,2994.2,2993.4,1.75961028]
["bitfinex","ETHUSD",1769652608958,0.83596835,2994.2,2993.5,0.9244446]
["bitfinex","ETHUSD",1769652609273,0.83594944,2994.2,2993.6,0.9244446]
["bitfinex","ETHUSD",1769652609676,0.93401817,2994.1,2993.5,0.91003291]
["bitfinex","ETHUSD",1769652609882,0.93401817,2994.1,2993.3,0.83518408]
["bitfinex","ETHUSD",1769652610180,0.001,2994.2,2993.4,1.75961064]
["bitfinex","ETHUSD",1769652610380,0.001,2994.2,2993.5,0.9244446]
["bitfinex","ETHUSD",1769652614786,0.001,2994.2,2993.6,0.9244446]
["bitfinex","ETHUSD",1769652616285,0.001,2994.0,2993.6,0.9244446]
["bitfinex","ETHUSD",1769652616586,0.001,2994.0,2993.6,1.10040102]
["bitfinex","ETHUSD",1769652620991,0.001,2994.0,2993.6,1.93551346]
["bitfinex","ETHUSD",1769652621291,0.001,2994.2,2993.6,1.93551346]
["bitfinex","ETHUSD",1769652621292,0.001,2994.2,2993.7,0.9244446]
["bitfinex","ETHUSD",1769652622986,0.001,2994.2,2993.8,0.9244446]
["bitfinex","ETHUSD",1769652623499,0.001,2994.2,2993.9,0.83503123]
["bitfinex","ETHUSD",1769652624294,0.001,2994.2,2993.9,1.74500846]
["bitfinex","ETHUSD",1769652625795,0.001,2994.2,2993.9,2.6860073]
["bitfinex","ETHUSD",1769652627105,0.001,2994.2,2993.9,1.74500846]
["bitfinex","ETHUSD",1769652627309,0.001,2994.8,2994.0,0.94099884]
["bitfinex","ETHUSD",1769652629002,0.001,2994.8,2994.1,0.97036014]
["bitfinex","ETHUSD",1769652629298,0.001,2994.8,2994.2,0.97036014]
["bitfinex","ETHUSD",1769652630015,0.001,2994.8,2994.2,4.97036014]
["bitfinex","ETHUSD",1769652631223,0.001,2994.8,2994.3,0.83491968]
["bitfinex","ETHUSD",1769652631537,0.001,2995.0,2994.5,0.97036014]
["bitfinex","ETHUSD",1769652632637,1.78992262,2995.7,2994.8,0.97036014]
["bitfinex","ETHUSD",1769652632788,0.83454613,2995.7,2994.8,0.97036014]
["bitfinex","ETHUSD",1769652633192,0.95537649,2995.8,2994.9,0.83475241]
["bitfinex","ETHUSD",1769652634219,0.95537649,2995.8,2994.9,1.80511255]
["bitfinex","ETHUSD",1769652634423,0.95537649,2995.8,2995.0,0.97036014]
["bitfinex","ETHUSD",1769652634596,0.95537649,2995.8,2995.1,0.18051126]
["bitfinex","ETHUSD",1769652635308,1.78989017,2995.8,2995.1,1.01520145]
["bitfinex","ETHUSD",1769652635925,1.7898418,2996.0,2995.1,1.98556159]
["bitfinex","ETHUSD",1769652636910,0.95537649,2996.0,2995.1,1.98556159]
["bitfinex","ETHUSD",1769652637211,1.78976156,2996.3,2995.4,0.97036014]
["bitfinex","ETHUSD",1769652637438,0.95537649,2996.2,2995.4,0.97036014]
["bitfinex","ETHUSD",1769652639852,3.33697577,2996.8,2995.4,1.80497007]
["bitfinex","ETHUSD",1769652640011,0.95537649,2996.4,2995.4,1.80497007]
["bitfinex","ETHUSD",1769652640206,0.95537649,2996.3,2995.4,2.43307102]
["bitfinex","ETHUSD",1769652640411,0.001,2995.6,2995.4,2.43307102]
["bitfinex","ETHUSD",1769652640762,0.95537649,2996.3,2995.4,2.43307102]
["bitfinex","ETHUSD",1769652640966,0.95537649,2996.5,2995.7,0.97036014]
["bitfinex","ETHUSD",1769652641134,0.95537649,2996.5,2995.5,0.97036014]
["bitfinex","ETHUSD",1769652641450,0.95537649,2996.4,2995.5,0.97036014]
["bitfinex","ETHUSD",1769652642458,1.78973887,2996.3,2995.6,0.83455735]
["bitfinex","ETHUSD",1769652643025,0.95537649,2996.3,2995.6,0.83455735]
["bitfinex","ETHUSD",1769652643741,0.83434965,2996.4,2995.6,0.83455735]
["bitfinex","ETHUSD",1769652644060,1.78972614,2996.4,2995.6,0.83455735]
["bitfinex","ETHUSD",1769652644354,2.35368136,2996.4,2995.6,0.83455735]
["bitfinex","ETHUSD",1769652644557,0.95537649,2996.3,2995.5,1.80492712]
["bitfinex","ETHUSD",1769652644759,0.95537649,2996.3,2995.6,4.0]
["bitfinex","ETHUSD",1769652645358,0.95537649,2996.3,2995.5,0.83456698]
["bitfinex","ETHUSD",1769652647766,1.78974708,2996.3,2995.5,0.83456698]
["bitfinex","ETHUSD",1769652647964,1.39830189,2996.4,2995.6,0.97036014]
["bitfinex","ETHUSD",1769652648328,2.35367838,2996.4,2995.6,0.97036014]
["bitfinex","ETHUSD",1769652648559,0.95537649,2996.6,2995.7,0.97036014]
["bitfinex","ETHUSD",1769652648862,1.78965776,2996.6,2995.7,0.97036014]
["bitfinex","ETHUSD",1769652649635,0.83428127,2996.6,2995.8,0.97036014]
["bitfinex","ETHUSD",1769652650149,4.29229036,2996.8,2995.9,0.83447378]
["bitfinex","ETHUSD",1769652650150,1.78962749,2996.7,2995.9,0.83447378]
["bitfinex","ETHUSD",1769652651636,1.78962749,2996.7,2995.8,1.80484146]
["bitfinex","ETHUSD",1769652651836,1.78962749,2996.7,2995.8,3.32219287]
["bitfinex","ETHUSD",1769652652546,0.001,2996.5,2995.8,3.32219287]
["bitfinex","ETHUSD",1769652652744,0.001,2996.5,2995.8,2.48771155]
["bitfinex","ETHUSD",1769652652952,0.001,2996.5,2995.8,3.32220756]
["bitfinex","ETHUSD",1769652655166,0.001,2996.5,2995.9,0.94205606]
["bitfinex","ETHUSD",1769652655372,0.001,2996.5,2996.0,1.27144641]
["bitfinex","ETHUSD",1769652656452,0.001,2996.5,2996.1,0.94205606]
["bitfinex","ETHUSD",1769652656641,0.001,2996.5,2996.0,0.32939035]
["bitfinex","ETHUSD",1769652656968,0.001,2996.5,2996.0,1.16382039]
["bitfinex","ETHUSD",1769652658173,0.93357635,2996.5,2996.1,4.0]
["bitfinex","ETHUSD",1769652658474,0.93357635,2996.5,2996.1,2.0]
["bitfinex","ETHUSD",1769652658672,0.001,2996.5,2996.1,2.0]
["bitfinex","ETHUSD",1769652659259,0.001,2996.5,2995.9,4.0]
["bitfinex","ETHUSD",1769652659754,0.001,2996.5,2995.9,4.83447319]
["bitfinex","ETHUSD",1769652659955,0.001,2996.5,2995.9,4.0]
["bitfinex","ETHUSD",1769652660674,0.001,2996.5,2995.9,0.83447197]
["bitfinex","ETHUSD",1769652661068,0.001,2996.5,2996.1,0.96775959]
["bitfinex","ETHUSD",1769652665068,0.001,2996.5,2995.9,0.96775959]
["bitfinex","ETHUSD",1769652665263,6.09605512,2996.5,2995.5,0.96775959]
["bitfinex","ETHUSD",1769652665572,0.83433453,2996.4,2995.6,4.96775959]
["bitfinex","ETHUSD",1769652666982,0.83433453,2996.4,2995.6,0.96775959]
["bitfinex","ETHUSD",1769652668148,0.001,2996.5,2995.7,0.96775959]
["bitfinex","ETHUSD",1769652670080,0.06448082,2996.4,2995.5,0.96775959]
["bitfinex","ETHUSD",1769652670278,0.83436238,2996.3,2995.5,0.96775959]
["bitfinex","ETHUSD",1769652670687,0.83436238,2996.3,2995.6,0.96775959]
["bitfinex","ETHUSD",1769652670859,0.41718119,2996.2,2995.6,0.96775959]
["bitfinex","ETHUSD",1769652671059,0.83436238,2996.3,2995.6,0.96775959]
["bitfinex","ETHUSD",1769652672281,0.001,2996.5,2995.7,0.96775959]
["bitfinex","ETHUSD",1769652675792,0.001,2996.5,2995.8,0.96775959]
["bitfinex","ETHUSD",1769652676392,0.001,2996.5,2995.8,0.96975959]
["bitfinex","ETHUSD",1769652676561,0.001,2996.3,2995.9,0.96775959]
["bitfinex","ETHUSD",1769652677661,0.001,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1769652679264,0.001,2996.3,2995.8,0.96975959]
["bitfinex","ETHUSD",1769652683982,0.001,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1769652684176,0.001,2996.3,2995.8,0.96975959]
["bitfinex","ETHUSD",1769652687213,0.001,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1769652688691,0.001,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1769652688895,0.001,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1769652690922,0.001,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1769652691118,0.001,2996.1,2995.8,0.00100205]
["bitfinex","ETHUSD",1769652691625,0.001,2996.1,2995.8,0.99818125]
["bitfinex","ETHUSD",1769652701432,0.002,2995.9,2995.8,0.99818125]
["bitfinex","ETHUSD",1769652701935,0.001,2996.1,2995.8,0.00100205]
["bitfinex","ETHUSD",1769652702136,0.001,2996.5,2995.9,0.9971792]
["bitfinex","ETHUSD",1769652702314,0.001,2996.5,2996.0,0.9971792]
["bitfinex","ETHUSD",1769652705033,0.001,2996.5,2996.1,0.9971792]
["bitfinex","ETHUSD",1769652710443,0.06748082,2996.5,2995.8,0.00100205]
["bitfinex","ETHUSD",1769652710614,6.08874203,2996.3,2995.8,0.00100205]
["bitfinex","ETHUSD",1769652710809,6.08874203,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769652710810,0.06648082,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769652711044,0.6088742,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769652711646,0.83444592,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769652713542,0.83450163,2995.8,2995.3,0.002]
["bitfinex","ETHUSD",1769652713742,0.83450163,2995.8,2995.3,0.00100205]
["bitfinex","ETHUSD",1769652714053,0.4238989,2995.7,2995.3,0.00100205]
["bitfinex","ETHUSD",1769652715555,0.4238989,2995.7,2995.0,1.7256774]
["bitfinex","ETHUSD",1769652716256,0.83455735,2995.6,2995.0,1.7256774]
["bitfinex","ETHUSD",1769652716458,0.83455735,2995.6,2995.1,0.98481201]
["bitfinex","ETHUSD",1769652717071,1.25844754,2995.7,2995.1,0.98481201]
["bitfinex","ETHUSD",1769652717372,0.699,2995.6,2995.1,0.98481201]
["bitfinex","ETHUSD",1769652719062,1.5335585,2995.6,2995.1,0.98481201]
["bitfinex","ETHUSD",1769652719974,0.8345585,2995.6,2995.1,0.98481201]
["bitfinex","ETHUSD",1769652720875,3.338126,2995.7,2995.1,0.98481201]
["bitfinex","ETHUSD",1769652721063,3.338126,2995.7,2995.0,1.7256774]
["bitfinex","ETHUSD",1769652721379,0.49351363,2995.6,2995.0,1.7256774]
["bitfinex","ETHUSD",1769652722870,0.49351363,2995.6,2995.0,0.002]
["bitfinex","ETHUSD",1769652723073,0.83458521,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1769652723869,6.02226121,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1769652724067,6.02226121,2994.8,2994.3,1e-08]
["bitfinex","ETHUSD",1769652724368,0.92067253,2994.7,2993.9,1e-08]
["bitfinex","ETHUSD",1769652724963,0.92067253,2994.7,2993.7,0.98481201]
["bitfinex","ETHUSD",1769652725169,0.83483603,2994.6,2993.7,0.98481201]
["bitfinex","ETHUSD",1769652725353,0.50948527,2994.5,2993.7,0.98481201]
["bitfinex","ETHUSD",1769652725758,0.92067253,2994.4,2993.5,1.82193521]
["bitfinex","ETHUSD",1769652725967,0.50948527,2994.5,2993.8,0.98681201]
["bitfinex","ETHUSD",1769652726166,0.83483603,2994.6,2993.8,0.98681201]
["bitfinex","ETHUSD",1769652726679,0.83472454,2995.0,2993.8,0.98681201]
["bitfinex","ETHUSD",1769652726972,0.83472454,2995.0,2994.1,0.98481201]
["bitfinex","ETHUSD",1769652727139,0.83464093,2995.3,2994.2,0.98481201]
["bitfinex","ETHUSD",1769652727343,0.699,2995.2,2994.2,0.98481201]
["bitfinex","ETHUSD",1769652727543,0.699,2995.2,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652729179,0.83469667,2995.1,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652730281,0.699,2995.0,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652731362,0.83475241,2994.9,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652731956,1.3012849,2995.4,2994.5,0.98481201]
["bitfinex","ETHUSD",1769652732173,4.03764818,2995.3,2994.5,1.16678221]
["bitfinex","ETHUSD",1769652732372,4.03764818,2995.3,2994.5,1.16473228]
["bitfinex","ETHUSD",1769652733986,0.83461307,2995.4,2994.6,0.98481201]
["bitfinex","ETHUSD",1769652734172,0.699,2995.3,2994.6,0.98481201]
["bitfinex","ETHUSD",1769652734555,1.53361307,2995.4,2994.6,0.98481201]
["bitfinex","ETHUSD",1769652734883,1.53361307,2995.4,2994.7,1.18497424]
["bitfinex","ETHUSD",1769652735068,7.16460556,2995.5,2994.7,1.18497424]
["bitfinex","ETHUSD",1769652735276,7.86360556,2995.5,2994.7,1.18497424]
["bitfinex","ETHUSD",1769652736087,7.86360556,2995.5,2994.8,0.98481201]
["bitfinex","ETHUSD",1769652736284,7.86360556,2995.5,2994.8,1.18678793]
["bitfinex","ETHUSD",1769652736985,7.16460556,2995.5,2994.8,1.18678793]
["bitfinex","ETHUSD",1769652737207,7.86360556,2995.5,2994.8,1.18678793]
["bitfinex","ETHUSD",1769652737978,8.78427809,2995.5,2994.8,0.20197592]
["bitfinex","ETHUSD",1769652738160,0.92167253,2995.3,2994.4,1.81970334]
["bitfinex","ETHUSD",1769652738365,0.92167253,2995.3,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652738572,0.92167253,2995.3,2994.4,1.81970215]
["bitfinex","ETHUSD",1769652738875,0.92167253,2995.3,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652739370,2.40242646,2995.3,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652740060,0.8346688,2995.2,2994.4,0.98481201]
["bitfinex","ETHUSD",1769652741484,1.75534133,2995.2,2994.2,0.98481201]
["bitfinex","ETHUSD",1769652741792,0.92067253,2995.1,2994.2,0.98481201]
["bitfinex","ETHUSD",1769652742468,0.8346688,2995.2,2994.3,0.98481201]
["bitfinex","ETHUSD",1769652742670,2.42898991,2995.2,2994.3,0.98481201]
["bitfinex","ETHUSD",1769652742985,0.8346688,2995.2,2994.3,0.98481201]
["bitfinex","ETHUSD",1769652744971,0.8346688,2995.2,2994.4,0.98546055]
["bitfinex","ETHUSD",1769652746578,0.699,2995.1,2994.4,0.98546055]
["bitfinex","ETHUSD",1769652747421,0.83472454,2995.0,2994.4,0.98546055]
["bitfinex","ETHUSD",1769652747716,1.53371301,2995.1,2994.5,0.98546055]
["bitfinex","ETHUSD",1769652749794,0.001,2995.0,2994.5,0.98546055]
["bitfinex","ETHUSD",1769652754285,0.8346688,2995.2,2994.6,0.91603258]
["bitfinex","ETHUSD",1769652757012,0.001,2995.3,2994.6,0.91603258]
["bitfinex","ETHUSD",1769652758416,0.001,2995.3,2994.7,0.91603258]
["bitfinex","ETHUSD",1769652758584,0.699,2995.7,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652758784,0.83549441,2995.9,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652759008,1.53449441,2995.9,2995.1,0.83469667]
["bitfinex","ETHUSD",1769652759218,1.53449441,2995.9,2995.3,0.91603258]
["bitfinex","ETHUSD",1769652759589,1.53449441,2995.9,2995.1,0.91603258]
["bitfinex","ETHUSD",1769652760712,0.96937148,2995.8,2994.8,0.91603258]
["bitfinex","ETHUSD",1769652760883,0.96937148,2995.8,2994.9,0.83474718]
["bitfinex","ETHUSD",1769652761095,0.83452949,2995.7,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652761297,0.83451978,2995.8,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652761497,0.001,2995.7,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652765199,0.001,2995.7,2995.1,0.91603258]
["bitfinex","ETHUSD",1769652765803,0.001,2995.7,2994.9,1.09111056]
["bitfinex","ETHUSD",1769652766021,0.001,2995.7,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652766327,0.001,2995.7,2994.9,1.75077971]
["bitfinex","ETHUSD",1769652766727,0.83552949,2995.7,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652768527,0.83552949,2995.7,2994.8,0.002]
["bitfinex","ETHUSD",1769652768528,0.83552949,2995.7,2994.8,0.91803258]
["bitfinex","ETHUSD",1769652768830,0.58419915,2995.6,2994.8,0.91803258]
["bitfinex","ETHUSD",1769652769202,0.83458521,2995.5,2994.8,0.83676607]
["bitfinex","ETHUSD",1769652769501,0.83458521,2995.5,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652769702,1.41877338,2995.6,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652770028,2.11777338,2995.6,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652770229,0.5456927,2995.5,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652770426,0.5456927,2995.5,2994.8,0.83676607]
["bitfinex","ETHUSD",1769652770834,0.5456927,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769652771299,1.38029803,2995.5,2994.8,0.91803258]
["bitfinex","ETHUSD",1769652773535,1.38029067,2995.5,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652773938,0.001,2995.3,2994.9,0.91603258]
["bitfinex","ETHUSD",1769652774139,0.001,2995.3,2994.9,1.42523125]
["bitfinex","ETHUSD",1769652774510,0.001,2995.3,2995.0,0.91603258]
["bitfinex","ETHUSD",1769652776126,0.001,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1769652778356,0.001,2995.3,2994.8,0.94650598]
["bitfinex","ETHUSD",1769652781752,0.001,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1769652781928,0.9044518,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769652782123,1.59787352,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1769652784434,0.83472454,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769652784861,7.76794174,2995.0,2994.2,0.94450598]
["bitfinex","ETHUSD",1769652785064,0.9044518,2994.6,2993.9,4.0]
["bitfinex","ETHUSD",1769652785346,0.699,2994.5,2993.9,4.0]
["bitfinex","ETHUSD",1769652786066,0.699,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1769652786755,0.83489179,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769652789328,0.83489179,2994.4,2993.8,0.94650598]
["bitfinex","ETHUSD",1769652789527,0.48734421,2994.3,2993.8,0.94650598]
["bitfinex","ETHUSD",1769652793287,0.83488303,2994.5,2993.9,0.94450598]
["bitfinex","ETHUSD",1769652793441,0.83488303,2994.5,2993.8,0.8370588]
["bitfinex","ETHUSD",1769652793442,0.69342172,2995.1,2994.1,0.94450598]
["bitfinex","ETHUSD",1769652793660,0.69342172,2995.1,2994.0,6.0287654]
["bitfinex","ETHUSD",1769652793661,0.699,2995.1,2994.4,0.94450598]
["bitfinex","ETHUSD",1769652794205,0.8356688,2995.3,2994.4,0.94450598]
["bitfinex","ETHUSD",1769652794408,0.699,2995.2,2994.4,0.94450598]
["bitfinex","ETHUSD",1769652795586,0.8356688,2995.3,2994.5,0.94450598]
["bitfinex","ETHUSD",1769652795773,0.699,2995.2,2994.5,0.94450598]
["bitfinex","ETHUSD",1769652796388,0.83469667,2995.1,2994.5,0.94450598]
["bitfinex","ETHUSD",1769652798564,0.001,2995.0,2994.5,0.94450598]
["bitfinex","ETHUSD",1769652801564,0.001,2995.0,2994.2,0.94450598]
["bitfinex","ETHUSD",1769652801999,0.001,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1769652802000,6.9342172,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1769652802208,0.9044518,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769652802390,0.69332172,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769652802588,1.59777352,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769652803579,0.83489179,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769652804167,6.03084607,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1769652805294,6.97498977,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1769652805500,0.76739898,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1769652806001,0.83500334,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1769652806201,0.83500334,2994.0,2993.5,0.00100204]
["bitfinex","ETHUSD",1769652806603,1.77914704,2994.0,2993.5,0.00100204]
["bitfinex","ETHUSD",1769652807607,0.9441437,2993.8,2993.4,0.002]
["bitfinex","ETHUSD",1769652807771,0.9441437,2993.8,2993.0,3.08e-06]
["bitfinex","ETHUSD",1769652808275,1.77923071,2993.7,2992.8,0.99414203]
["bitfinex","ETHUSD",1769652808475,0.699,2993.6,2992.8,0.99414203]
["bitfinex","ETHUSD",1769652808680,7.64907682,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1769652808896,0.24782307,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769652809803,6.03084607,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1769652810107,0.91923075,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1769652810393,0.83525441,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1769652810697,1.94787882,2993.1,2992.8,3.07e-06]
["bitfinex","ETHUSD",1769652812687,0.699,2993.0,2992.8,3.07e-06]
["bitfinex","ETHUSD",1769652813184,0.699,2993.0,2992.3,0.90490955]
["bitfinex","ETHUSD",1769652813185,0.91923075,2992.9,2991.6,0.00100104]
["bitfinex","ETHUSD",1769652813385,6.03084607,2992.5,2991.6,0.90391059]
["bitfinex","ETHUSD",1769652813602,0.699,2992.4,2991.6,0.00100104]
["bitfinex","ETHUSD",1769652813811,1.61823075,2992.4,2991.6,0.00100104]
["bitfinex","ETHUSD",1769652814116,0.76490768,2992.3,2991.6,0.00100104]
["bitfinex","ETHUSD",1769652814318,0.91923075,2992.2,2991.6,0.00100104]
["bitfinex","ETHUSD",1769652814813,0.83553357,2992.1,2991.2,0.90290955]
["bitfinex","ETHUSD",1769652815198,0.83553357,2992.1,2991.2,1.73868946]
["bitfinex","ETHUSD",1769652815515,0.83553357,2992.1,2991.3,0.90290955]
["bitfinex","ETHUSD",1769652816015,1.32979112,2992.1,2991.3,0.90290955]
["bitfinex","ETHUSD",1769652818133,2.24902187,2992.1,2990.7,0.90290955]
["bitfinex","ETHUSD",1769652818444,6.03084607,2991.9,2991.0,0.90290955]
["bitfinex","ETHUSD",1769652818927,0.83561735,2991.8,2991.0,0.90290955]
["bitfinex","ETHUSD",1769652819152,0.83561735,2991.8,2989.6,0.73707962]
["bitfinex","ETHUSD",1769652819153,0.91923075,2991.1,2989.6,0.73707962]
["bitfinex","ETHUSD",1769652819296,6.03084607,2991.2,2989.8,4.0]
["bitfinex","ETHUSD",1769652819297,0.155,2990.1,2989.8,4.0]
["bitfinex","ETHUSD",1769652819497,0.7,2990.0,2989.8,4.0]
["bitfinex","ETHUSD",1769652819727,0.7,2990.0,2989.6,0.73707962]
["bitfinex","ETHUSD",1769652820000,0.7,2990.0,2989.7,0.90290955]
["bitfinex","ETHUSD",1769652820432,0.7,2990.0,2989.3,0.90290955]
["bitfinex","ETHUSD",1769652820924,0.83614836,2989.9,2989.1,0.90290955]
["bitfinex","ETHUSD",1769652821102,1.53613269,2990.0,2989.1,0.90290955]
["bitfinex","ETHUSD",1769652822314,1.53612417,2990.0,2989.1,0.90290955]
["bitfinex","ETHUSD",1769652822512,2.04159254,2990.0,2989.1,0.90290955]
["bitfinex","ETHUSD",1769652822823,2.04159254,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1769652823016,0.17428542,2990.1,2989.1,0.90290955]
["bitfinex","ETHUSD",1769652823017,0.17428542,2990.1,2989.5,0.90291262]
["bitfinex","ETHUSD",1769652824311,0.09423895,2990.1,2989.5,0.90291262]
["bitfinex","ETHUSD",1769652825031,0.09423895,2990.1,2989.6,1.73914182]
["bitfinex","ETHUSD",1769652825201,0.83602483,2990.4,2989.6,1.73914182]
["bitfinex","ETHUSD",1769652825732,0.8358688,2990.9,2989.7,0.90290955]
["bitfinex","ETHUSD",1769652825936,1.55245568,2990.9,2989.9,0.90290955]
["bitfinex","ETHUSD",1769652826140,0.7,2990.8,2989.9,0.90290955]
["bitfinex","ETHUSD",1769652826832,2.25245568,2990.9,2989.9,0.90290955]
["bitfinex","ETHUSD",1769652827208,2.25245568,2990.9,2990.1,0.90290955]
["bitfinex","ETHUSD",1769652829345,6.33,2991.0,2990.2,0.90290955]
["bitfinex","ETHUSD",1769652829510,7.86584826,2991.0,2990.2,0.90290955]
["bitfinex","ETHUSD",1769652831538,7.03,2991.0,2990.3,1.73894606]
["bitfinex","ETHUSD",1769652831866,7.86584404,2991.0,2990.3,1.73894606]
["bitfinex","ETHUSD",1769652832338,7.86584404,2991.0,2990.4,0.90290955]
["bitfinex","ETHUSD",1769652834886,0.001,2990.8,2990.4,0.90290955]
["bitfinex","ETHUSD",1769652835933,0.001,2990.8,2990.2,0.90913444]
["bitfinex","ETHUSD",1769652836362,0.001,2990.8,2990.2,1.74519788]
["bitfinex","ETHUSD",1769652836556,0.001,2990.8,2990.2,0.90913444]
["bitfinex","ETHUSD",1769652836759,0.001,2990.8,2990.2,1.74519502]
["bitfinex","ETHUSD",1769652837072,0.001,2990.8,2990.3,1.41809005]
["bitfinex","ETHUSD",1769652837276,0.001,2990.8,2990.4,0.90913444]
["bitfinex","ETHUSD",1769652842285,0.001,2990.8,2990.5,0.90913444]
["bitfinex","ETHUSD",1769652843081,0.001,2990.8,2990.2,3.34421957]
["bitfinex","ETHUSD",1769652843082,0.001,2990.8,2990.2,0.8360517]
["bitfinex","ETHUSD",1769652843453,0.001,2990.8,2990.2,1.74518614]
["bitfinex","ETHUSD",1769652843990,0.001,2990.8,2990.3,0.90913444]
["bitfinex","ETHUSD",1769652844160,0.001,2990.8,2989.8,3.51858501]
["bitfinex","ETHUSD",1769652844161,0.001,2990.8,2990.5,1.74510622]
["bitfinex","ETHUSD",1769652844362,6.33,2991.0,2990.5,1.74510622]
["bitfinex","ETHUSD",1769652844363,6.33,2991.0,2990.7,0.90913444]
["bitfinex","ETHUSD",1769652844968,6.33,2991.0,2990.6,0.50890697]
["bitfinex","ETHUSD",1769652845185,6.33,2991.0,2990.4,0.83599293]
["bitfinex","ETHUSD",1769652845487,6.33,2991.0,2990.5,0.83597708]
["bitfinex","ETHUSD",1769652845677,6.33,2991.0,2990.4,0.83598874]
["bitfinex","ETHUSD",1769652845880,6.33,2991.0,2990.5,0.90913444]
["bitfinex","ETHUSD",1769652846474,0.001,2990.8,2990.5,0.90913444]
["bitfinex","ETHUSD",1769652846790,0.92990904,2990.7,2989.5,3.07e-06]
["bitfinex","ETHUSD",1769652846977,6.04502083,2990.4,2989.5,3.07e-06]
["bitfinex","ETHUSD",1769652847182,1.53603651,2990.3,2989.5,3.07e-06]
["bitfinex","ETHUSD",1769652847876,1.53603651,2990.3,2989.5,0.90913751]
["bitfinex","ETHUSD",1769652848082,2.11702673,2990.3,2989.5,0.90913751]
["bitfinex","ETHUSD",1769652849592,2.11702673,2990.3,2989.5,1.7453828]
["bitfinex","ETHUSD",1769652850612,0.7,2990.7,2989.6,0.90913444]
["bitfinex","ETHUSD",1769652851101,0.8369148,2990.8,2989.6,0.90913444]
["bitfinex","ETHUSD",1769652851301,0.7,2990.6,2989.6,0.90913444]
["bitfinex","ETHUSD",1769652851609,0.001,2990.8,2989.7,0.8362043]
["bitfinex","ETHUSD",1769652851779,0.701,2990.8,2989.8,0.90913444]
["bitfinex","ETHUSD",1769652851966,0.701,2990.8,2990.0,0.90913444]
["bitfinex","ETHUSD",1769652853804,0.92990904,2992.0,2990.2,0.90913444]
["bitfinex","ETHUSD",1769652854005,0.92990904,2991.8,2990.2,0.90913444]
["bitfinex","ETHUSD",1769652854481,0.92990904,2991.8,2990.3,0.90913444]
["bitfinex","ETHUSD",1769652854686,0.92990904,2991.8,2990.4,0.49091344]
["bitfinex","ETHUSD",1769652855618,0.92990904,2991.8,2990.4,1.40004788]
["bitfinex","ETHUSD",1769652856023,1.76555432,2991.7,2990.5,1.74511504]
["bitfinex","ETHUSD",1769652856900,0.92990904,2991.7,2990.5,1.74511504]
["bitfinex","ETHUSD",1769652857819,1.62990904,2991.7,2990.5,1.74511504]
["bitfinex","ETHUSD",1769652858119,0.001,2990.8,2990.5,1.74511504]
["bitfinex","ETHUSD",1769652858291,1.62990904,2991.7,2990.7,0.83592469]
["bitfinex","ETHUSD",1769652860420,1.62990904,2991.7,2990.6,4.25283323]
["bitfinex","ETHUSD",1769652861219,1.62990904,2991.7,2990.6,3.34369879]
["bitfinex","ETHUSD",1769652861430,0.92990904,2991.7,2990.7,0.90913444]
["bitfinex","ETHUSD",1769652862732,0.92990904,2991.7,2990.8,0.83589675]
["bitfinex","ETHUSD",1769652863030,1.53558167,2992.0,2991.0,0.90913444]
["bitfinex","ETHUSD",1769652863757,0.92990904,2992.0,2991.0,0.90913444]
["bitfinex","ETHUSD",1769652863902,5.33,2992.3,2991.0,0.90913444]
["bitfinex","ETHUSD",1769652864230,7.09538881,2992.3,2991.0,0.90913444]
["bitfinex","ETHUSD",1769652864437,0.92990904,2992.2,2991.0,0.90913444]
["bitfinex","ETHUSD",1769652864811,1.76543501,2992.2,2991.1,0.83581291]
["bitfinex","ETHUSD",1769652865137,1.76543501,2992.2,2991.3,0.90412609]
["bitfinex","ETHUSD",1769652865442,0.7,2992.5,2991.3,0.90412609]
["bitfinex","ETHUSD",1769652865443,1.61166859,2992.5,2991.3,0.90412609]
["bitfinex","ETHUSD",1769652865737,0.91166859,2992.4,2991.3,0.90412609]
["bitfinex","ETHUSD",1769652866430,6.16528819,2993.0,2991.3,0.95760471]
["bitfinex","ETHUSD",1769652866608,1.54298387,2993.0,2991.4,0.90412609]
["bitfinex","ETHUSD",1769652866813,0.91166859,2992.9,2991.4,0.90412609]
["bitfinex","ETHUSD",1769652867503,0.91166859,2992.9,2991.4,4.90412609]
["bitfinex","ETHUSD",1769652867708,1.74699656,2992.9,2991.6,0.90412609]
["bitfinex","ETHUSD",1769652867909,1.74699656,2992.9,2991.8,0.90412609]
["bitfinex","ETHUSD",1769652868338,0.91166859,2992.9,2991.8,0.90412609]
["bitfinex","ETHUSD",1769652868639,1.74694136,2993.1,2991.8,0.90412609]
["bitfinex","ETHUSD",1769652869750,0.001,2992.0,2991.9,1.76919216]
["bitfinex","ETHUSD",1769652870048,1.74694136,2993.1,2992.0,0.93360274]
["bitfinex","ETHUSD",1769652870246,0.50878542,2993.0,2992.0,1.44476821]
["bitfinex","ETHUSD",1769652870637,3.44281544,2993.7,2992.1,0.93360274]
["bitfinex","ETHUSD",1769652870638,0.91460344,2993.4,2992.1,0.93360274]
["bitfinex","ETHUSD",1769652872651,0.91460344,2993.2,2992.1,0.83553357]
["bitfinex","ETHUSD",1769652874041,0.83525441,2993.1,2992.1,1.76913631]
["bitfinex","ETHUSD",1769652875252,1.74985785,2993.1,2992.1,1.76913631]
["bitfinex","ETHUSD",1769652875445,1.74985785,2993.1,2992.2,0.56224361]
["bitfinex","ETHUSD",1769652876765,1.74985785,2993.1,2992.3,0.83547772]
["bitfinex","ETHUSD",1769652880275,0.91460344,2993.1,2992.3,0.83547772]
["bitfinex","ETHUSD",1769652880660,3.34069187,2993.4,2992.3,0.83547772]
["bitfinex","ETHUSD",1769652880964,3.34069187,2993.4,2992.4,0.47397166]
["bitfinex","ETHUSD",1769652880965,0.91460344,2993.2,2992.4,0.47397166]
["bitfinex","ETHUSD",1769652881593,0.83525441,2993.1,2992.4,1.30941259]
["bitfinex","ETHUSD",1769652882464,0.001,2992.9,2992.4,1.30941259]
["bitfinex","ETHUSD",1769652886494,0.001,2992.9,2992.4,0.47397166]
["bitfinex","ETHUSD",1769652886798,0.91560344,2992.9,2992.4,0.47397166]
["bitfinex","ETHUSD",1769652887000,0.91560344,2992.9,2992.3,0.8354647]
["bitfinex","ETHUSD",1769652888498,0.91460344,2992.8,2992.1,0.83553357]
["bitfinex","ETHUSD",1769652889694,0.001,2992.9,2992.1,1.76913631]
["bitfinex","ETHUSD",1769652890199,0.001,2992.9,2992.2,0.93360274]
["bitfinex","ETHUSD",1769652890500,1.74975394,2993.5,2992.6,0.93360274]
["bitfinex","ETHUSD",1769652890667,0.91460344,2993.5,2992.6,0.93360274]
["bitfinex","ETHUSD",1769652891274,1.74974665,2993.5,2992.6,0.93360274]
["bitfinex","ETHUSD",1769652891480,0.91460344,2993.5,2992.6,0.93360274]
["bitfinex","ETHUSD",1769652891789,1.74970973,2993.7,2992.8,6.03223744]
["bitfinex","ETHUSD",1769652891997,0.91460344,2993.7,2992.8,6.96584018]
["bitfinex","ETHUSD",1769652892317,1.74969203,2993.7,2992.8,6.96584018]
["bitfinex","ETHUSD",1769652892519,0.91460344,2993.7,2992.9,0.83531023]
["bitfinex","ETHUSD",1769652893022,3.33976949,2994.3,2992.9,0.83531023]
["bitfinex","ETHUSD",1769652893023,0.83502908,2994.0,2992.9,0.83531023]
["bitfinex","ETHUSD",1769652893177,1.74959379,2994.1,2993.2,0.93360274]
["bitfinex","ETHUSD",1769652893574,0.91460344,2994.1,2993.2,0.93360274]
["bitfinex","ETHUSD",1769652893822,0.001,2993.3,2993.2,0.93360274]
["bitfinex","ETHUSD",1769652894035,1.74958601,2994.1,2993.2,0.93360274]
["bitfinex","ETHUSD",1769652894231,0.91460344,2994.1,2993.2,1.74161067]
["bitfinex","ETHUSD",1769652894528,0.91460344,2994.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652894529,1.74958552,2994.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652895196,1.74958298,2994.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652896822,0.91460344,2994.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652897312,1.74957956,2994.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652897621,0.91460344,2994.1,2993.4,0.59176613]
["bitfinex","ETHUSD",1769652897830,1.74957995,2994.1,2993.4,0.59176613]
["bitfinex","ETHUSD",1769652898333,0.94167484,2994.0,2993.4,0.59176613]
["bitfinex","ETHUSD",1769652899723,1.77670309,2994.0,2993.4,0.59176613]
["bitfinex","ETHUSD",1769652899928,0.94167484,2993.9,2993.3,0.83519822]
["bitfinex","ETHUSD",1769652901736,0.94167484,2993.9,2993.4,0.83516815]
["bitfinex","ETHUSD",1769652901937,0.94167484,2993.9,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652903031,0.94167484,2994.1,2993.3,0.83519861]
["bitfinex","ETHUSD",1769652903205,1.77665338,2994.1,2993.4,0.49841076]
["bitfinex","ETHUSD",1769652903532,0.83497854,2994.1,2993.4,0.49841076]
["bitfinex","ETHUSD",1769652903941,0.83494756,2994.2,2993.4,2.28151722]
["bitfinex","ETHUSD",1769652904336,1.7766224,2994.2,2993.4,1.33355871]
["bitfinex","ETHUSD",1769652905817,0.001,2993.7,2993.4,1.33355871]
["bitfinex","ETHUSD",1769652906018,0.001,2993.7,2993.4,0.49841076]
["bitfinex","ETHUSD",1769652906544,0.001,2993.7,2993.3,0.83519419]
["bitfinex","ETHUSD",1769652908244,0.001,2993.7,2993.2,1.78316652]
["bitfinex","ETHUSD",1769652910251,0.001,2993.7,2993.1,3.3409857]
["bitfinex","ETHUSD",1769652911818,0.94167484,2993.6,2993.1,0.83525441]
["bitfinex","ETHUSD",1769652912448,0.001,2993.7,2993.1,1.25289265]
["bitfinex","ETHUSD",1769652912829,0.94167484,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769652913035,0.94167484,2993.5,2992.8,4.002]
["bitfinex","ETHUSD",1769652913347,0.94167484,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769652914618,0.94167484,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1769652916320,0.94167484,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1769652917755,0.94167484,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1769652918951,0.94167484,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1769652919322,0.94167484,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1769652919528,0.94167484,2993.1,2992.5,3.08e-06]
["bitfinex","ETHUSD",1769652919724,1.11936554,2993.1,2992.5,3.08e-06]
["bitfinex","ETHUSD",1769652920622,0.1776907,2993.1,2992.5,3.08e-06]
["bitfinex","ETHUSD",1769652920826,0.83521903,2993.3,2992.5,3.08e-06]
["bitfinex","ETHUSD",1769652921027,0.94167484,2994.1,2993.2,6.03223744]
["bitfinex","ETHUSD",1769652921241,0.83500451,2994.0,2993.2,6.03223744]
["bitfinex","ETHUSD",1769652921442,1.77667,2994.1,2993.2,6.03223744]
["bitfinex","ETHUSD",1769652921746,1.77713449,2994.0,2993.0,0.11573948]
["bitfinex","ETHUSD",1769652922353,0.94213026,2993.8,2992.9,6.03223744]
["bitfinex","ETHUSD",1769652922545,0.94313026,2993.7,2992.8,0.11573948]
["bitfinex","ETHUSD",1769652922743,0.94213026,2993.6,2992.8,0.61479769]
["bitfinex","ETHUSD",1769652922953,0.94213026,2993.6,2992.5,3.08e-06]
["bitfinex","ETHUSD",1769652923153,0.94213026,2993.5,2992.5,3.08e-06]
["bitfinex","ETHUSD",1769652923373,0.94213026,2993.4,2992.5,4.0]
["bitfinex","ETHUSD",1769652923571,0.94213026,2993.4,2992.5,4.81773501]
["bitfinex","ETHUSD",1769652924455,0.94213026,2993.4,2992.5,0.81773501]
["bitfinex","ETHUSD",1769652925066,0.94522565,2993.3,2992.6,0.83539397]
["bitfinex","ETHUSD",1769652930061,0.94522565,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1769652931193,0.97291411,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1769652937776,0.97391411,2993.5,2992.8,6.03765033]
["bitfinex","ETHUSD",1769652938099,0.001,2993.5,2992.9,1.43907023]
["bitfinex","ETHUSD",1769652938399,0.97291411,2993.9,2993.1,6.03565033]
["bitfinex","ETHUSD",1769652939200,1.80794627,2993.9,2993.1,6.03565033]
["bitfinex","ETHUSD",1769652939502,1.80794627,2993.9,2993.2,0.60356503]
["bitfinex","ETHUSD",1769652939898,0.97291411,2993.9,2993.4,6.03565033]
["bitfinex","ETHUSD",1769652940090,1.80791161,2994.1,2993.4,6.03565033]
["bitfinex","ETHUSD",1769652940598,1.80791161,2994.1,2993.4,6.87081851]
["bitfinex","ETHUSD",1769652940775,1.80791161,2994.1,2993.4,6.03565033]
["bitfinex","ETHUSD",1769652940975,1.80791161,2994.1,2993.4,7.11717835]
["bitfinex","ETHUSD",1769652942205,0.97291411,2994.0,2993.4,7.11717835]
["bitfinex","ETHUSD",1769652942404,0.001,2993.9,2993.4,7.11717835]
["bitfinex","ETHUSD",1769652942707,0.001,2993.9,2993.4,1.08152802]
["bitfinex","ETHUSD",1769652942878,0.001,2993.9,2993.2,1.4387793]
["bitfinex","ETHUSD",1769652943078,0.97391411,2993.9,2993.2,1.4387793]
["bitfinex","ETHUSD",1769652944109,0.97391411,2993.9,2993.3,0.83519586]
["bitfinex","ETHUSD",1769652944278,0.97391411,2993.9,2993.2,1.43877212]
["bitfinex","ETHUSD",1769652944609,1.80895182,2993.9,2993.2,1.4387914]
["bitfinex","ETHUSD",1769652944904,1.80895182,2993.9,2993.3,0.74744417]
["bitfinex","ETHUSD",1769652945278,0.97391411,2993.9,2993.3,0.74744417]
["bitfinex","ETHUSD",1769652945699,1.80894878,2993.9,2993.3,0.74744417]
["bitfinex","ETHUSD",1769652946204,0.97391411,2993.9,2993.3,0.74744417]
["bitfinex","ETHUSD",1769652946704,0.97391411,2993.9,2993.3,1.58264245]
["bitfinex","ETHUSD",1769652946893,1.8089467,2993.9,2993.3,0.74744417]
["bitfinex","ETHUSD",1769652947410,0.97391411,2993.9,2993.3,1.15628551]
["bitfinex","ETHUSD",1769652947576,0.97391411,2993.9,2993.3,1.99147362]
["bitfinex","ETHUSD",1769652947777,0.97391411,2993.9,2993.2,1.43877045]
["bitfinex","ETHUSD",1769652948182,1.80894738,2993.9,2993.2,1.43877045]
["bitfinex","ETHUSD",1769652948934,0.97391411,2993.9,2993.3,0.83519744]
["bitfinex","ETHUSD",1769652949289,0.97391411,2993.9,2993.2,1.4387715]
["bitfinex","ETHUSD",1769652949812,1.80894798,2993.9,2993.2,1.4387715]
["bitfinex","ETHUSD",1769652951216,0.97391411,2993.9,2993.2,1.4387715]
["bitfinex","ETHUSD",1769652954120,0.001,2993.7,2993.2,1.4387715]
["bitfinex","ETHUSD",1769652954343,0.97391411,2993.7,2993.0,11.632141]
["bitfinex","ETHUSD",1769652957830,0.99950941,2993.5,2993.0,11.632141]
["bitfinex","ETHUSD",1769652959728,0.99950941,2993.5,2993.0,12.46742319]
["bitfinex","ETHUSD",1769652960229,0.001,2993.7,2993.0,18.50307352]
["bitfinex","ETHUSD",1769652960532,0.83501697,2994.0,2993.3,6.03565033]
["bitfinex","ETHUSD",1769652961439,0.99950941,2993.9,2993.3,6.03565033]
["bitfinex","ETHUSD",1769652961820,0.99950941,2993.9,2993.3,6.87084505]
["bitfinex","ETHUSD",1769652962351,1.83454332,2993.9,2993.3,6.03565033]
["bitfinex","ETHUSD",1769652962949,0.99950941,2993.9,2993.3,6.87084352]
["bitfinex","ETHUSD",1769652963244,0.83502201,2994.0,2993.3,7.88019452]
["bitfinex","ETHUSD",1769652963744,0.99950941,2994.1,2993.3,7.88019452]
["bitfinex","ETHUSD",1769652963942,1.83442909,2994.3,2993.3,7.995934]
["bitfinex","ETHUSD",1769652964334,0.99950941,2994.2,2993.3,7.995934]
["bitfinex","ETHUSD",1769652965448,0.99950941,2994.2,2993.4,0.11573948]
["bitfinex","ETHUSD",1769652965650,0.99950941,2994.2,2993.5,0.7995934]
["bitfinex","ETHUSD",1769652966151,0.83497545,2994.1,2993.5,0.7995934]
["bitfinex","ETHUSD",1769652966467,0.001,2993.7,2993.5,0.7995934]
["bitfinex","ETHUSD",1769652966637,0.001,2993.7,2993.5,1.63473415]
["bitfinex","ETHUSD",1769652968220,0.99950941,2994.1,2993.5,1.63473415]
["bitfinex","ETHUSD",1769652972152,1.83444779,2994.3,2993.6,0.49754019]
["bitfinex","ETHUSD",1769652972452,0.99950941,2994.7,2993.9,6.03565033]
["bitfinex","ETHUSD",1769652972659,0.99950941,2994.6,2993.9,6.03565033]
["bitfinex","ETHUSD",1769652973860,0.83486391,2994.5,2993.9,6.03565033]
["bitfinex","ETHUSD",1769652975668,1.83436395,2994.6,2993.9,6.87067862]
["bitfinex","ETHUSD",1769652975853,1.83436395,2994.6,2994.0,0.68706786]
["bitfinex","ETHUSD",1769652977967,0.99950941,2994.5,2993.8,0.8350451]
["bitfinex","ETHUSD",1769652978164,0.99950941,2994.5,2993.7,0.83708701]
["bitfinex","ETHUSD",1769652978165,0.001,2994.3,2993.7,0.83708701]
["bitfinex","ETHUSD",1769652978665,1.00050941,2994.3,2993.7,0.83708701]
["bitfinex","ETHUSD",1769652982951,0.99950941,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769652983148,0.99950941,2994.2,2993.7,0.54967742]
["bitfinex","ETHUSD",1769652985270,0.99950941,2994.2,2993.8,0.83505912]
["bitfinex","ETHUSD",1769652986169,0.99950941,2994.2,2993.7,1.38474519]
["bitfinex","ETHUSD",1769652987871,0.99950941,2994.2,2993.7,0.54967742]
["bitfinex","ETHUSD",1769652988166,0.99950941,2994.2,2993.7,1.38476095]
["bitfinex","ETHUSD",1769652990969,0.001,2994.1,2993.7,1.38476095]
["bitfinex","ETHUSD",1769652992877,0.001,2994.1,2993.7,0.54967742]
["bitfinex","ETHUSD",1769652993175,0.001,2994.1,2992.9,0.83529187]
["bitfinex","ETHUSD",1769652993176,0.94013026,2994.0,2992.9,0.83529187]
["bitfinex","ETHUSD",1769652993475,0.94013026,2994.0,2992.9,4.83529254]
["bitfinex","ETHUSD",1769652993647,0.94013026,2994.0,2992.9,4.0]
["bitfinex","ETHUSD",1769652994773,0.94013026,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1769652994959,0.94013026,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1769652996073,1.77516149,2993.9,2993.0,6.02972256]
["bitfinex","ETHUSD",1769652996274,0.94013026,2993.9,2993.3,6.02972256]
["bitfinex","ETHUSD",1769652996752,0.94013026,2993.8,2993.1,0.83525441]
["bitfinex","ETHUSD",1769652997268,0.94013026,2994.0,2993.1,0.83525441]
["bitfinex","ETHUSD",1769652997467,0.94013026,2994.0,2993.2,1.03258287]
["bitfinex","ETHUSD",1769652998975,0.94013026,2994.0,2993.3,0.83519861]
["bitfinex","ETHUSD",1769653000566,1.77513843,2994.0,2993.2,1.86778864]
["bitfinex","ETHUSD",1769653001201,0.94013026,2993.9,2993.2,1.86778864]
["bitfinex","ETHUSD",1769653002589,0.94013026,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1769653002905,0.001,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1769653003588,0.94113026,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1769653004787,1.11874696,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653004989,0.94113026,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653008593,0.001,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653011667,0.94013026,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653015281,0.94013026,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1769653015615,0.001,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1769653021173,0.94013026,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1769653021373,0.94013026,2993.6,2992.8,3.342]
["bitfinex","ETHUSD",1769653021669,0.94013026,2993.6,2993.5,11.630198]
["bitfinex","ETHUSD",1769653021873,0.94013026,2993.6,2992.8,3.17634014]
["bitfinex","ETHUSD",1769653022515,0.8351428,2993.5,2992.8,3.17634014]
["bitfinex","ETHUSD",1769653022805,0.93713026,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769653024593,0.83522651,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1769653024898,0.93713026,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653027000,1.77241152,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653027203,1.77241152,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653027407,2.28373473,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653027807,0.93713026,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1769653033110,1.77241466,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1769653033313,0.51132321,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653033481,12.19390233,2994.1,2993.0,6.02972256]
["bitfinex","ETHUSD",1769653033482,1.77327261,2993.6,2993.0,6.02972256]
["bitfinex","ETHUSD",1769653033684,1.77327261,2993.6,2993.0,6.63269482]
["bitfinex","ETHUSD",1769653034283,0.93713026,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769653034479,0.93713026,2993.3,2992.7,0.002]
["bitfinex","ETHUSD",1769653038047,0.83522651,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1769653038335,1.77235677,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1769653039033,0.001,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653040849,0.93813026,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653041144,0.93613026,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769653042515,0.93613026,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653044634,1.77145823,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653045139,0.93613026,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653045646,1.77144221,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653049144,0.83531195,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653049352,0.95424003,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1769653050614,0.95424003,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1769653051152,0.95524003,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1769653054449,0.001,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1769653065561,0.95524003,2992.8,2992.7,0.002]
["bitfinex","ETHUSD",1769653065874,0.95424003,2992.6,2991.6,0.002]
["bitfinex","ETHUSD",1769653066080,0.95424003,2992.3,2991.6,1e-08]
["bitfinex","ETHUSD",1769653066246,1.39902208,2992.2,2991.6,1e-08]
["bitfinex","ETHUSD",1769653066782,6.03598072,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1769653067069,6.03598072,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1769653067772,0.83556149,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1769653067947,0.83556149,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1769653067948,6.03598072,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1769653068143,6.03598072,2991.5,2990.8,4.1e-06]
["bitfinex","ETHUSD",1769653068372,6.03598072,2991.8,2990.8,4.1e-06]
["bitfinex","ETHUSD",1769653069977,0.83564528,2991.7,2990.8,4.1e-06]
["bitfinex","ETHUSD",1769653071473,0.03920428,2991.6,2990.8,4.1e-06]
["bitfinex","ETHUSD",1769653071774,0.7,2991.5,2990.8,4.1e-06]
["bitfinex","ETHUSD",1769653071966,0.83572909,2991.4,2990.8,1.0000041]
["bitfinex","ETHUSD",1769653072165,1.32750869,2991.4,2990.8,1.0000041]
["bitfinex","ETHUSD",1769653072471,1.32750869,2991.4,2990.8,4.1e-06]
["bitfinex","ETHUSD",1769653073654,1.32750869,2991.4,2990.6,1.0]
["bitfinex","ETHUSD",1769653075481,0.001,2991.3,2990.6,1.0]
["bitfinex","ETHUSD",1769653075983,0.001,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1769653075984,6.03598072,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769653076152,6.03598072,2991.2,2990.1,1.08211609]
["bitfinex","ETHUSD",1769653076153,0.30974425,2991.0,2990.1,1.08211609]
["bitfinex","ETHUSD",1769653076353,0.8358688,2990.9,2990.1,1.08211609]
["bitfinex","ETHUSD",1769653076983,1.06200216,2990.8,2989.9,1.08211609]
["bitfinex","ETHUSD",1769653077188,6.03598072,2990.6,2989.7,1.08211609]
["bitfinex","ETHUSD",1769653077377,0.63979829,2990.5,2989.7,1.08211609]
["bitfinex","ETHUSD",1769653078358,0.83600856,2990.4,2989.7,1.08211609]
["bitfinex","ETHUSD",1769653078562,6.03598072,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1769653078759,6.03598072,2990.3,2988.3,2.75192907]
["bitfinex","ETHUSD",1769653078760,0.46272416,2989.7,2988.5,1.08211609]
["bitfinex","ETHUSD",1769653079148,6.03598072,2990.1,2988.7,1.08211609]
["bitfinex","ETHUSD",1769653079149,0.46272416,2990.0,2988.7,1.08211609]
["bitfinex","ETHUSD",1769653079350,0.46272416,2990.0,2988.8,1.08211609]
["bitfinex","ETHUSD",1769653079591,0.7,2989.9,2989.0,1.08211609]
["bitfinex","ETHUSD",1769653080352,0.83617633,2989.8,2989.0,1.08211609]
["bitfinex","ETHUSD",1769653081266,1.39927632,2989.8,2989.0,1.08211609]
["bitfinex","ETHUSD",1769653084094,1.39927632,2989.8,2988.5,0.83652021]
["bitfinex","ETHUSD",1769653084285,0.70938154,2989.7,2988.6,1.08211609]
["bitfinex","ETHUSD",1769653084485,0.75702473,2989.6,2988.7,1.08211609]
["bitfinex","ETHUSD",1769653084885,0.55902632,2989.7,2988.7,1.08211609]
["bitfinex","ETHUSD",1769653085391,0.83623227,2989.6,2988.8,1.08211609]
["bitfinex","ETHUSD",1769653086869,0.83623227,2989.6,2989.2,0.002]
["bitfinex","ETHUSD",1769653087498,0.83617633,2989.8,2989.2,0.002]
["bitfinex","ETHUSD",1769653087699,0.894696,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1769653087911,0.894696,2989.4,2988.4,1.08211609]
["bitfinex","ETHUSD",1769653088566,0.9401877,2989.6,2988.5,1.08211609]
["bitfinex","ETHUSD",1769653088772,0.9401877,2989.6,2988.6,1.08211609]
["bitfinex","ETHUSD",1769653088997,0.48808817,2989.7,2988.6,1.08211609]
["bitfinex","ETHUSD",1769653089191,0.83004329,2989.6,2988.6,1.08211609]
["bitfinex","ETHUSD",1769653089567,0.83626024,2989.5,2988.6,1.91862544]
["bitfinex","ETHUSD",1769653089767,0.83626024,2989.5,2988.7,1.08211609]
["bitfinex","ETHUSD",1769653094415,3.34471845,2989.8,2989.0,1.08211609]
["bitfinex","ETHUSD",1769653094620,3.34471845,2989.8,2988.9,6.03598072]
["bitfinex","ETHUSD",1769653094827,3.34471845,2989.8,2989.1,1.08211609]
["bitfinex","ETHUSD",1769653095893,4.44128683,2989.8,2988.7,1.08211609]
["bitfinex","ETHUSD",1769653096114,4.44128683,2989.8,2988.8,1.08211609]
["bitfinex","ETHUSD",1769653096327,3.34471845,2989.8,2989.1,1.08211609]
["bitfinex","ETHUSD",1769653096812,0.83603651,2990.3,2989.2,1.08211609]
["bitfinex","ETHUSD",1769653097216,6.70015331,2990.8,2989.6,1.08211609]
["bitfinex","ETHUSD",1769653097217,0.83592469,2990.7,2989.6,1.08211609]
["bitfinex","ETHUSD",1769653098731,3.34369879,2990.9,2989.8,1.08211609]
["bitfinex","ETHUSD",1769653098890,0.41795676,2990.8,2989.8,1.08211609]
["bitfinex","ETHUSD",1769653099092,0.41795676,2990.8,2989.9,1.08211609]
["bitfinex","ETHUSD",1769653099434,6.03598072,2991.4,2990.5,1.08211609]
["bitfinex","ETHUSD",1769653099435,0.001,2991.3,2990.5,1.08211609]
["bitfinex","ETHUSD",1769653100687,0.001,2991.3,2990.7,1.08211609]
["bitfinex","ETHUSD",1769653101098,1.09656838,2992.5,2990.8,1.08211609]
["bitfinex","ETHUSD",1769653101288,1.14381742,2992.4,2990.8,1.08211609]
["bitfinex","ETHUSD",1769653102122,0.44381742,2992.4,2990.8,1.08211609]
["bitfinex","ETHUSD",1769653102497,1.5403858,2992.4,2990.8,1.08211609]
["bitfinex","ETHUSD",1769653103321,0.83547772,2992.3,2991.0,1.08211609]
["bitfinex","ETHUSD",1769653105324,0.83547772,2992.3,2991.2,1.7064871]
["bitfinex","ETHUSD",1769653105528,1.29759832,2992.3,2991.4,1.7064871]
["bitfinex","ETHUSD",1769653107797,1.29759832,2992.3,2991.5,1.7064871]
["bitfinex","ETHUSD",1769653109033,1.29759832,2992.3,2990.6,3.34374351]
["bitfinex","ETHUSD",1769653109034,1.81757944,2992.2,2991.1,1.77654349]
["bitfinex","ETHUSD",1769653109200,1.81757944,2992.2,2990.7,1.77654349]
["bitfinex","ETHUSD",1769653109536,1.81757944,2992.0,2990.7,1.77654349]
["bitfinex","ETHUSD",1769653109731,2.65316886,2991.9,2990.8,1.77654349]
["bitfinex","ETHUSD",1769653111229,2.65316886,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1769653111532,0.83558942,2991.9,2990.9,1.77854349]
["bitfinex","ETHUSD",1769653112036,2.65316886,2991.9,2990.9,1.77854349]
["bitfinex","ETHUSD",1769653112205,1.13255266,2991.8,2990.9,1.77854349]
["bitfinex","ETHUSD",1769653113434,1.13255266,2991.8,2991.0,1.77654349]
["bitfinex","ETHUSD",1769653113821,0.83564528,2991.7,2991.0,1.77654349]
["bitfinex","ETHUSD",1769653116240,0.83564528,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769653116614,0.83564528,2991.7,2990.9,1.77854349]
["bitfinex","ETHUSD",1769653116936,0.83564528,2991.7,2991.0,1.77654349]
["bitfinex","ETHUSD",1769653117141,0.83634091,2992.8,2991.8,1.77654349]
["bitfinex","ETHUSD",1769653117339,0.001,2992.8,2991.8,1.77654349]
["bitfinex","ETHUSD",1769653117657,0.001,2992.8,2992.0,1.77654349]
["bitfinex","ETHUSD",1769653117824,0.83635464,2992.8,2992.0,1.77654349]
["bitfinex","ETHUSD",1769653118023,0.001,2992.8,2992.0,1.77654349]
["bitfinex","ETHUSD",1769653118234,0.001,2992.8,2992.0,2.61210253]
["bitfinex","ETHUSD",1769653118745,0.001,2992.8,2992.1,1.77654349]
["bitfinex","ETHUSD",1769653121663,0.001,2992.8,2992.1,2.6120754]
["bitfinex","ETHUSD",1769653121837,0.701,2992.8,2992.2,1.77654349]
["bitfinex","ETHUSD",1769653122039,0.001,2992.8,2992.3,1.77654349]
["bitfinex","ETHUSD",1769653122533,0.001,2993.1,2992.4,1.77654349]
["bitfinex","ETHUSD",1769653122924,0.7,2993.2,2992.5,1.77654349]
["bitfinex","ETHUSD",1769653123442,3.34147053,2993.6,2992.5,1.77654349]
["bitfinex","ETHUSD",1769653123443,0.83613448,2993.6,2992.5,1.77654349]
["bitfinex","ETHUSD",1769653123648,0.7,2993.5,2992.7,1.77654349]
["bitfinex","ETHUSD",1769653124427,0.7,2993.5,2992.9,1.77654349]
["bitfinex","ETHUSD",1769653125362,0.7,2993.5,2992.6,1.77654349]
["bitfinex","ETHUSD",1769653126527,1.81757944,2993.3,2992.1,0.27950776]
["bitfinex","ETHUSD",1769653126732,0.26527501,2993.2,2992.2,0.83550375]
["bitfinex","ETHUSD",1769653127261,0.26527501,2993.2,2992.3,0.83547344]
["bitfinex","ETHUSD",1769653127476,0.26527501,2993.2,2992.2,2.6120419]
["bitfinex","ETHUSD",1769653128069,0.21788023,2993.2,2992.2,2.6120419]
["bitfinex","ETHUSD",1769653128266,2.03545967,2993.2,2991.9,1.77654349]
["bitfinex","ETHUSD",1769653128466,0.83528232,2993.0,2991.9,2.612132]
["bitfinex","ETHUSD",1769653128766,1.03880412,2993.1,2992.0,1.83002211]
["bitfinex","ETHUSD",1769653128934,0.7,2993.0,2992.0,1.83002211]
["bitfinex","ETHUSD",1769653129634,0.83526211,2993.1,2992.0,1.83002211]
["bitfinex","ETHUSD",1769653129834,0.7,2993.0,2992.0,1.83002211]
["bitfinex","ETHUSD",1769653130536,0.7,2993.0,2992.2,1.77654349]
["bitfinex","ETHUSD",1769653130736,0.7,2993.1,2992.2,1.77654349]
["bitfinex","ETHUSD",1769653130960,0.7,2993.1,2992.4,1.77654349]
["bitfinex","ETHUSD",1769653131668,6.03,2993.3,2992.4,1.83002211]
["bitfinex","ETHUSD",1769653132672,6.03,2993.3,2992.6,1.77654349]
["bitfinex","ETHUSD",1769653133458,0.7,2993.3,2992.6,1.77654349]
["bitfinex","ETHUSD",1769653133657,0.7,2993.3,2992.7,1.77654349]
["bitfinex","ETHUSD",1769653134366,0.8351562,2993.5,2992.7,1.77654349]
["bitfinex","ETHUSD",1769653134667,0.7,2993.5,2992.7,1.77654349]
["bitfinex","ETHUSD",1769653135949,0.8351707,2993.4,2992.8,2.08853662]
["bitfinex","ETHUSD",1769653136144,0.7,2993.5,2992.8,2.08853662]
["bitfinex","ETHUSD",1769653136353,0.7,2993.5,2993.0,2.08853662]
["bitfinex","ETHUSD",1769653138174,0.001,2993.6,2993.1,2.08853662]
["bitfinex","ETHUSD",1769653138676,0.001,2993.6,2993.0,0.83527448]
["bitfinex","ETHUSD",1769653138677,0.001,2993.8,2993.2,2.08853662]
["bitfinex","ETHUSD",1769653140179,0.001,2993.8,2993.4,2.08853662]
["bitfinex","ETHUSD",1769653142595,0.001,2994.1,2993.6,2.08853662]
["bitfinex","ETHUSD",1769653142892,0.701,2994.1,2993.6,2.08853662]
["bitfinex","ETHUSD",1769653143198,0.701,2994.1,2993.6,2.38090724]
["bitfinex","ETHUSD",1769653144689,0.001,2994.1,2993.8,2.08853662]
["bitfinex","ETHUSD",1769653145009,0.001,2994.1,2993.4,0.05347862]
["bitfinex","ETHUSD",1769653145303,0.001,2994.1,2993.3,0.83519493]
["bitfinex","ETHUSD",1769653145612,0.001,2994.1,2993.4,0.8351656]
["bitfinex","ETHUSD",1769653145964,0.001,2994.1,2993.3,3.55554293]
["bitfinex","ETHUSD",1769653147066,0.83597545,2994.1,2993.4,0.83516892]
["bitfinex","ETHUSD",1769653147382,0.83597545,2994.1,2993.5,2.08853662]
["bitfinex","ETHUSD",1769653147704,0.001,2994.1,2993.5,2.08853662]
["bitfinex","ETHUSD",1769653147863,0.001,2993.9,2993.7,2.08853662]
["bitfinex","ETHUSD",1769653148064,0.001,2994.1,2993.7,2.08853662]
["bitfinex","ETHUSD",1769653148563,5.56877064,2994.8,2993.8,2.14201524]
["bitfinex","ETHUSD",1769653148564,0.83579104,2994.8,2993.8,2.14201524]
["bitfinex","ETHUSD",1769653148763,0.001,2994.8,2993.8,2.14201524]
["bitfinex","ETHUSD",1769653149009,0.001,2994.8,2994.0,2.08853662]
["bitfinex","ETHUSD",1769653149186,0.001,2994.8,2994.2,2.08853662]
["bitfinex","ETHUSD",1769653150008,0.001,2994.8,2994.1,0.29235679]
["bitfinex","ETHUSD",1769653150303,2.22961621,2994.8,2993.6,0.8351148]
["bitfinex","ETHUSD",1769653150544,2.22961621,2994.8,2993.7,0.83508655]
["bitfinex","ETHUSD",1769653150706,0.22296162,2994.7,2993.6,0.83509467]
["bitfinex","ETHUSD",1769653150884,0.22296162,2994.7,2993.6,2.92363129]
["bitfinex","ETHUSD",1769653151212,0.83483603,2994.6,2993.6,2.92363129]
["bitfinex","ETHUSD",1769653152864,0.83483603,2994.6,2993.6,2.08853662]
["bitfinex","ETHUSD",1769653153069,0.83483603,2994.6,2993.6,0.62643192]
["bitfinex","ETHUSD",1769653153070,2.22861621,2994.5,2993.6,0.62643192]
["bitfinex","ETHUSD",1769653153267,3.063508,2994.4,2993.3,3.55554115]
["bitfinex","ETHUSD",1769653153471,2.22861621,2994.3,2993.3,3.55554115]
["bitfinex","ETHUSD",1769653154168,0.83489179,2994.4,2993.4,2.08853662]
["bitfinex","ETHUSD",1769653154513,0.699,2994.3,2993.4,2.08853662]
["bitfinex","ETHUSD",1769653155402,0.699,2994.3,2993.5,2.92367942]
["bitfinex","ETHUSD",1769653155570,1.53392171,2994.3,2993.6,0.62642507]
["bitfinex","ETHUSD",1769653155906,3.76253792,2994.3,2993.6,0.62642507]
["bitfinex","ETHUSD",1769653156210,3.76253792,2994.3,2993.4,0.83515684]
["bitfinex","ETHUSD",1769653157380,3.76253792,2994.3,2993.3,0.83517812]
["bitfinex","ETHUSD",1769653157580,3.76253792,2994.3,2993.3,0.83519861]
["bitfinex","ETHUSD",1769653158775,3.76253792,2994.3,2993.3,2.92373523]
["bitfinex","ETHUSD",1769653159408,1.53392171,2994.3,2993.4,2.08853662]
["bitfinex","ETHUSD",1769653159580,0.001,2994.8,2993.7,2.08853662]
["bitfinex","ETHUSD",1769653159781,0.699,2994.7,2993.7,2.08853662]
["bitfinex","ETHUSD",1769653161094,2.92761621,2994.7,2993.7,2.08853662]
["bitfinex","ETHUSD",1769653162416,0.83483603,2994.6,2993.7,2.92360846]
["bitfinex","ETHUSD",1769653162718,0.83483603,2994.6,2993.8,0.29236085]
["bitfinex","ETHUSD",1769653164086,0.83483603,2994.6,2993.8,2.38089747]
["bitfinex","ETHUSD",1769653164995,0.83483603,2994.6,2993.8,3.21595593]
["bitfinex","ETHUSD",1769653165316,0.83483603,2994.6,2993.8,2.38089747]
["bitfinex","ETHUSD",1769653166630,0.83483603,2994.6,2993.8,0.29236085]
["bitfinex","ETHUSD",1769653166809,3.2035915,2994.6,2993.7,0.83507306]
["bitfinex","ETHUSD",1769653168739,3.2035915,2994.6,2993.6,2.55247289]
["bitfinex","ETHUSD",1769653168903,0.83483603,2994.6,2993.6,2.55247289]
["bitfinex","ETHUSD",1769653169830,0.699,2994.5,2993.6,2.55247289]
["bitfinex","ETHUSD",1769653171007,0.20117007,2994.4,2994.1,2.55247289]
["bitfinex","ETHUSD",1769653171212,0.00157165,2994.4,2994.2,2.80772018]
["bitfinex","ETHUSD",1769653171812,0.62079708,2994.6,2994.2,2.80772018]
["bitfinex","ETHUSD",1769653172024,0.62079708,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769653172340,0.001,2994.5,2993.9,2.55247289]
["bitfinex","ETHUSD",1769653173131,0.83586391,2994.5,2993.9,2.55247289]
["bitfinex","ETHUSD",1769653173332,0.83586391,2994.5,2993.9,0.8350285]
["bitfinex","ETHUSD",1769653173630,0.83586391,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1769653174536,2.42556223,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769653175316,2.42556223,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653176025,0.83491968,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769653176204,0.699,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653176636,0.83491258,2994.4,2993.5,2.55447289]
["bitfinex","ETHUSD",1769653176815,0.83491258,2994.4,2993.7,2.55247289]
["bitfinex","ETHUSD",1769653177007,0.699,2994.3,2993.7,2.55247289]
["bitfinex","ETHUSD",1769653177205,0.699,2994.3,2993.7,3.38755513]
["bitfinex","ETHUSD",1769653178436,0.699,2994.3,2993.7,2.55247289]
["bitfinex","ETHUSD",1769653178643,3.12456223,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769653178806,2.42556223,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653179339,0.83497545,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1769653180951,0.001,2994.5,2993.6,2.60595151]
["bitfinex","ETHUSD",1769653181108,2.42656223,2995.0,2993.7,2.55247289]
["bitfinex","ETHUSD",1769653181309,0.001,2995.0,2994.1,2.55247289]
["bitfinex","ETHUSD",1769653183306,0.001,2995.0,2994.2,0.83494756]
["bitfinex","ETHUSD",1769653183511,0.001,2995.0,2994.2,3.38742045]
["bitfinex","ETHUSD",1769653188564,0.001,2995.0,2993.9,0.83503123]
["bitfinex","ETHUSD",1769653188565,2.42656223,2995.0,2993.9,0.83503123]
["bitfinex","ETHUSD",1769653188761,2.42656223,2995.0,2994.0,1.9719483]
["bitfinex","ETHUSD",1769653188935,2.42656223,2995.0,2994.0,2.55247289]
["bitfinex","ETHUSD",1769653189961,2.42656223,2995.0,2993.9,0.83503123]
["bitfinex","ETHUSD",1769653191361,2.42556223,2994.8,2993.9,0.83503123]
["bitfinex","ETHUSD",1769653194944,0.83480816,2994.7,2993.9,0.83503123]
["bitfinex","ETHUSD",1769653195148,0.699,2994.7,2994.0,2.51288715]
["bitfinex","ETHUSD",1769653195352,0.699,2994.7,2994.1,2.84767899]
["bitfinex","ETHUSD",1769653195561,0.699,2994.8,2994.1,2.84767899]
["bitfinex","ETHUSD",1769653196883,0.699,2994.8,2994.1,2.84967899]
["bitfinex","ETHUSD",1769653197066,1.53379,2994.8,2994.1,3.6846451]
["bitfinex","ETHUSD",1769653203153,0.699,2994.8,2994.1,3.6846451]
["bitfinex","ETHUSD",1769653203359,3.33995328,2995.0,2994.3,2.51288715]
["bitfinex","ETHUSD",1769653203360,1.53474817,2995.0,2994.3,2.51288715]
["bitfinex","ETHUSD",1769653203676,0.83574817,2995.0,2994.3,2.51288715]
["bitfinex","ETHUSD",1769653205579,0.83574817,2995.0,2994.2,0.70246501]
["bitfinex","ETHUSD",1769653205781,3.34344482,2995.0,2994.1,3.6846451]
["bitfinex","ETHUSD",1769653205955,2.50769665,2994.9,2994.1,3.6846451]
["bitfinex","ETHUSD",1769653206688,2.50769665,2994.9,2994.1,0.002]
["bitfinex","ETHUSD",1769653206981,2.50769665,2994.9,2993.4,3.19]
["bitfinex","ETHUSD",1769653207190,2.50769665,2994.9,2992.7,0.002]
["bitfinex","ETHUSD",1769653207191,2.50769665,2994.5,2992.7,0.002]
["bitfinex","ETHUSD",1769653207483,2.50769665,2994.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653207694,2.50769665,2993.9,2992.7,0.002]
["bitfinex","ETHUSD",1769653207859,2.50769665,2993.7,2992.7,0.002]
["bitfinex","ETHUSD",1769653209672,2.50769665,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769653210184,0.83511491,2993.6,2992.7,0.002]
["bitfinex","ETHUSD",1769653210681,0.699,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769653210891,1.18645746,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769653211288,0.83511491,2993.6,2992.7,0.002]
["bitfinex","ETHUSD",1769653211479,0.699,2993.6,2992.7,2.51488715]
["bitfinex","ETHUSD",1769653211683,0.8351428,2993.5,2992.7,3.35023508]
["bitfinex","ETHUSD",1769653213288,1.5341339,2993.6,2992.8,2.51288715]
["bitfinex","ETHUSD",1769653213494,1.5341339,2993.6,2992.8,3.35276321]
["bitfinex","ETHUSD",1769653213860,1.5341339,2993.6,2992.9,0.83531023]
["bitfinex","ETHUSD",1769653215397,0.26100967,2994.0,2992.9,0.83531023]
["bitfinex","ETHUSD",1769653215398,0.83510646,2993.7,2993.0,2.51288715]
["bitfinex","ETHUSD",1769653216500,1.5340786,2993.8,2993.1,2.51288715]
["bitfinex","ETHUSD",1769653216669,1.5340786,2993.8,2992.8,4.1880874]
["bitfinex","ETHUSD",1769653216874,4.04177525,2993.8,2992.9,1.25431629]
["bitfinex","ETHUSD",1769653217694,4.04177525,2993.8,2992.9,1.25431817]
["bitfinex","ETHUSD",1769653217992,4.04177525,2993.8,2992.9,0.41900874]
["bitfinex","ETHUSD",1769653218799,4.04177525,2993.8,2992.9,1.25431662]
["bitfinex","ETHUSD",1769653220273,0.83491968,2994.3,2993.0,2.51288715]
["bitfinex","ETHUSD",1769653220579,0.83491968,2994.3,2993.2,2.51288715]
["bitfinex","ETHUSD",1769653220779,2.50769665,2994.2,2993.0,0.83525772]
["bitfinex","ETHUSD",1769653221184,2.50769665,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1769653221806,2.50769665,2994.2,2993.1,0.83724969]
["bitfinex","ETHUSD",1769653222785,3.3426721,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1769653222996,3.59344177,2994.1,2993.1,0.002]
["bitfinex","ETHUSD",1769653223897,2.50769665,2994.0,2993.1,0.002]
["bitfinex","ETHUSD",1769653225210,0.83503123,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769653225515,2.74390967,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1769653225809,3.10180376,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769653226103,2.74390967,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769653226605,2.74390967,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1769653227711,0.83508701,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769653229220,3.73039983,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769653229709,0.8351428,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1769653229908,0.699,2993.4,2993.1,0.002]
["bitfinex","ETHUSD",1769653233414,0.699,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1769653234606,3.34019663,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1769653234809,0.699,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653236519,3.59431282,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653236830,0.83511491,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1769653238139,0.699,2993.5,2993.3,0.002]
["bitfinex","ETHUSD",1769653239419,1.53414447,2993.5,2993.3,0.002]
["bitfinex","ETHUSD",1769653240098,0.699,2993.5,2993.3,0.002]
["bitfinex","ETHUSD",1769653242021,0.699,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1769653242214,0.83508106,2993.8,2993.3,0.28030635]
["bitfinex","ETHUSD",1769653242623,0.699,2993.7,2993.3,3.05936989]
["bitfinex","ETHUSD",1769653245226,0.001,2994.0,2993.4,2.77906354]
["bitfinex","ETHUSD",1769653245523,0.001,2994.0,2993.6,2.77906354]
["bitfinex","ETHUSD",1769653245722,0.7,2994.0,2993.6,2.77906354]
["bitfinex","ETHUSD",1769653245916,0.7,2994.0,2993.7,0.27790635]
["bitfinex","ETHUSD",1769653246517,0.001,2994.0,2993.7,0.27790635]
["bitfinex","ETHUSD",1769653248829,0.001,2994.0,2993.7,2.77906354]
["bitfinex","ETHUSD",1769653252631,0.001,2994.0,2993.7,3.61414347]
["bitfinex","ETHUSD",1769653252818,0.001,2994.7,2994.2,8.81211881]
["bitfinex","ETHUSD",1769653253136,0.001,2994.7,2994.2,8.81008911]
["bitfinex","ETHUSD",1769653253311,0.001,2994.7,2994.3,0.88100891]
["bitfinex","ETHUSD",1769653254021,2.89631282,2994.7,2994.3,0.88100891]
["bitfinex","ETHUSD",1769653254335,0.001,2994.7,2994.0,3.61406347]
["bitfinex","ETHUSD",1769653258237,0.001,2994.5,2994.1,2.74080044]
["bitfinex","ETHUSD",1769653260442,0.001,2994.5,2993.9,6.03505527]
["bitfinex","ETHUSD",1769653260603,0.001,2994.5,2993.9,6.87007096]
["bitfinex","ETHUSD",1769653260920,0.001,2994.5,2994.0,2.13011068]
["bitfinex","ETHUSD",1769653261128,0.001,2994.5,2994.0,4.87091112]
["bitfinex","ETHUSD",1769653265445,0.001,2994.5,2994.0,2.13011068]
["bitfinex","ETHUSD",1769653265648,0.001,2994.5,2994.0,1.29510747]
["bitfinex","ETHUSD",1769653265816,0.001,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769653265817,2.89269194,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769653268622,2.89169194,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769653268949,0.83489179,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769653269946,2.89169194,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769653270150,3.26435031,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769653270334,0.699,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1769653270537,3.59069194,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1769653270955,0.83500334,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1769653271254,0.83500334,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1769653271655,0.83500334,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1769653271965,1.64883849,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1769653272149,2.89169194,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1769653272456,1.64883849,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1769653272835,0.699,2993.9,2993.6,0.002]
["bitfinex","ETHUSD",1769653273357,0.83505912,2993.8,2993.6,0.002]
["bitfinex","ETHUSD",1769653273557,1.06984855,2993.8,2993.6,0.002]
["bitfinex","ETHUSD",1769653277153,2.89169194,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1769653278629,0.83511491,2993.6,2993.3,0.002]
["bitfinex","ETHUSD",1769653279358,0.8351054,2993.7,2993.3,0.002]
["bitfinex","ETHUSD",1769653280560,3.57512973,2993.8,2993.3,2.74280044]
["bitfinex","ETHUSD",1769653280561,1.53407373,2993.8,2993.3,2.74280044]
["bitfinex","ETHUSD",1769653280734,0.699,2993.7,2993.3,3.62058601]
["bitfinex","ETHUSD",1769653281862,1.53407373,2993.8,2993.3,3.62058601]
["bitfinex","ETHUSD",1769653283273,1.53407373,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769653284133,1.53407373,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1769653286388,2.75924068,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769653286752,2.75924068,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1769653286955,2.75924068,2993.2,2992.9,0.002]
["bitfinex","ETHUSD",1769653287154,2.75924068,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1769653287457,2.75924068,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769653288056,2.75924068,2992.6,2991.4,2.93541237]
["bitfinex","ETHUSD",1769653288595,3.01941574,2992.3,2991.2,0.002]
["bitfinex","ETHUSD",1769653288893,3.92466284,2992.2,2991.2,2.99610817]
["bitfinex","ETHUSD",1769653289692,3.92466284,2992.2,2991.3,0.83574028]
["bitfinex","ETHUSD",1769653289851,3.01941574,2992.2,2991.3,0.83574028]
["bitfinex","ETHUSD",1769653290046,3.01941574,2992.2,2991.3,3.82984845]
["bitfinex","ETHUSD",1769653290788,3.01941574,2992.4,2991.3,3.82984845]
["bitfinex","ETHUSD",1769653291150,3.01941574,2992.4,2991.4,2.99410817]
["bitfinex","ETHUSD",1769653291477,0.7,2992.3,2991.7,2.99610817]
["bitfinex","ETHUSD",1769653291996,0.7,2992.2,2991.7,2.99610817]
["bitfinex","ETHUSD",1769653292490,0.7,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769653292688,0.7,2992.2,2991.7,0.30161082]
["bitfinex","ETHUSD",1769653292989,0.7,2992.2,2991.7,3.29571899]
["bitfinex","ETHUSD",1769653293398,0.83548082,2992.3,2991.7,3.29571899]
["bitfinex","ETHUSD",1769653293568,0.7,2992.2,2991.7,3.29571899]
["bitfinex","ETHUSD",1769653293768,0.7,2992.2,2991.8,2.99410817]
["bitfinex","ETHUSD",1769653294079,0.7,2992.2,2991.9,0.41313595]
["bitfinex","ETHUSD",1769653295078,0.8792296,2993.4,2992.0,2.99410817]
["bitfinex","ETHUSD",1769653295281,6.72301839,2994.3,2992.6,2.99410817]
["bitfinex","ETHUSD",1769653295282,0.83521422,2993.3,2992.6,2.99410817]
["bitfinex","ETHUSD",1769653295501,0.83494756,2994.2,2993.2,2.99410817]
["bitfinex","ETHUSD",1769653295667,1.53593769,2994.3,2993.5,2.99410817]
["bitfinex","ETHUSD",1769653296071,1.37010777,2994.3,2993.5,2.99410817]
["bitfinex","ETHUSD",1769653296607,0.83493769,2994.3,2993.5,2.99410817]
["bitfinex","ETHUSD",1769653297309,0.83493769,2994.3,2993.6,2.99410817]
["bitfinex","ETHUSD",1769653297604,0.83493769,2994.3,2993.6,3.9810184]
["bitfinex","ETHUSD",1769653297803,0.83493769,2994.3,2993.6,2.99410817]
["bitfinex","ETHUSD",1769653299001,3.02041574,2994.7,2993.6,2.99410817]
["bitfinex","ETHUSD",1769653299002,0.83586571,2994.5,2993.6,2.99410817]
["bitfinex","ETHUSD",1769653299196,0.83586392,2994.5,2993.6,2.99410817]
["bitfinex","ETHUSD",1769653299373,0.001,2994.5,2993.8,2.99410817]
["bitfinex","ETHUSD",1769653301124,0.001,2994.5,2993.4,2.99410817]
["bitfinex","ETHUSD",1769653301301,0.001,2994.5,2993.3,0.90134726]
["bitfinex","ETHUSD",1769653301302,0.001,2994.5,2993.6,2.99410817]
["bitfinex","ETHUSD",1769653301498,3.02041574,2994.5,2993.5,0.38954554]
["bitfinex","ETHUSD",1769653301802,3.02041574,2994.5,2993.1,3.82936013]
["bitfinex","ETHUSD",1769653302109,3.02041574,2994.5,2993.2,0.15]
["bitfinex","ETHUSD",1769653302612,3.02041574,2994.5,2993.1,3.82936013]
["bitfinex","ETHUSD",1769653302940,3.01941574,2994.3,2992.2,3.04758679]
["bitfinex","ETHUSD",1769653303102,3.01941574,2994.1,2992.5,0.15]
["bitfinex","ETHUSD",1769653303420,3.01941574,2993.9,2992.5,0.98542165]
["bitfinex","ETHUSD",1769653303717,0.83500334,2994.0,2992.5,0.98542165]
["bitfinex","ETHUSD",1769653303718,3.01941574,2993.7,2992.5,0.15]
["bitfinex","ETHUSD",1769653303890,3.01941574,2993.7,2991.9,0.41513595]
["bitfinex","ETHUSD",1769653304089,3.01941574,2993.5,2992.0,0.15]
["bitfinex","ETHUSD",1769653304902,3.01941574,2993.5,2991.9,0.41513595]
["bitfinex","ETHUSD",1769653305102,3.01941574,2993.3,2991.9,0.41513595]
["bitfinex","ETHUSD",1769653305904,3.01941574,2993.1,2992.0,2.99410817]
["bitfinex","ETHUSD",1769653306206,0.83522651,2993.2,2992.0,2.99410817]
["bitfinex","ETHUSD",1769653306417,0.7,2993.1,2992.0,2.99410817]
["bitfinex","ETHUSD",1769653307066,1.53522651,2993.2,2992.0,2.99410817]
["bitfinex","ETHUSD",1769653307316,2.7523661,2993.2,2992.1,3.41859133]
["bitfinex","ETHUSD",1769653307522,5.77178184,2993.2,2992.1,3.41859133]
["bitfinex","ETHUSD",1769653308356,5.77178184,2993.2,2992.2,0.002]
["bitfinex","ETHUSD",1769653309421,5.77178184,2993.2,2992.2,2.99610817]
["bitfinex","ETHUSD",1769653309422,2.0523661,2993.2,2992.2,2.99610817]
["bitfinex","ETHUSD",1769653309646,0.7,2993.1,2992.3,3.41972036]
["bitfinex","ETHUSD",1769653311127,0.83528232,2993.0,2992.3,3.41972036]
["bitfinex","ETHUSD",1769653314835,3.3411293,2993.1,2992.3,3.41972036]
["bitfinex","ETHUSD",1769653316025,3.3411293,2993.1,2992.3,0.42561219]
["bitfinex","ETHUSD",1769653316338,0.60935233,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1769653316839,0.83531023,2992.9,2992.2,3.62500545]
["bitfinex","ETHUSD",1769653317158,0.83531023,2992.9,2992.2,2.78950115]
["bitfinex","ETHUSD",1769653319353,0.83525441,2993.1,2992.2,2.78950115]
["bitfinex","ETHUSD",1769653319552,0.83525441,2993.1,2992.2,3.19465261]
["bitfinex","ETHUSD",1769653320443,0.83525441,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653324944,1.53525441,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653328650,0.83525441,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653328848,1.53525441,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653329049,0.83519861,2993.3,2992.6,3.06645127]
["bitfinex","ETHUSD",1769653329347,0.7,2993.2,2992.6,3.06645127]
["bitfinex","ETHUSD",1769653329717,6.33,2993.6,2992.8,2.78750115]
["bitfinex","ETHUSD",1769653329919,6.33,2993.6,2992.7,6.03500978]
["bitfinex","ETHUSD",1769653329920,7.1651161,2993.6,2992.7,6.03500978]
["bitfinex","ETHUSD",1769653330114,7.1651161,2993.6,2992.7,8.82251093]
["bitfinex","ETHUSD",1769653330352,7.1651161,2993.6,2992.8,0.9101461]
["bitfinex","ETHUSD",1769653330648,7.1651161,2993.6,2992.8,3.69764725]
["bitfinex","ETHUSD",1769653330846,7.1651161,2993.6,2992.9,2.78750115]
["bitfinex","ETHUSD",1769653332256,1.53510195,2993.7,2992.9,2.78750115]
["bitfinex","ETHUSD",1769653332418,2.77503207,2993.6,2993.0,0.45329802]
["bitfinex","ETHUSD",1769653332618,6.03500978,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1769653332825,3.61031439,2993.0,2992.7,0.002]
["bitfinex","ETHUSD",1769653333129,3.61031439,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769653333130,4.31031439,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769653333346,6.01305836,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769653333543,2.77503207,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653335156,0.83533814,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1769653336652,1.53533814,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1769653337353,0.83533814,2992.8,2992.5,0.002]
["bitfinex","ETHUSD",1769653337540,1.53532737,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653337850,0.83532737,2992.9,2992.5,2.78950115]
["bitfinex","ETHUSD",1769653338649,0.83532737,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653340349,0.7,2993.2,2992.5,2.78950115]
["bitfinex","ETHUSD",1769653341067,0.7,2993.4,2992.5,2.78950115]
["bitfinex","ETHUSD",1769653342148,0.83519861,2993.3,2992.5,2.78950115]
["bitfinex","ETHUSD",1769653342575,0.83519861,2993.3,2992.6,2.78750115]
["bitfinex","ETHUSD",1769653342770,0.83519861,2993.3,2992.7,0.36249134]
["bitfinex","ETHUSD",1769653344884,0.83519861,2993.3,2992.7,0.36449134]
["bitfinex","ETHUSD",1769653345057,0.001,2993.1,2992.7,0.36449134]
["bitfinex","ETHUSD",1769653345763,0.001,2993.1,2992.7,0.002]
["bitfinex","ETHUSD",1769653345949,0.001,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653345950,3.0138781,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653346379,3.0128781,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769653348054,3.0128781,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1769653348887,3.78848009,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1769653349588,4.50146336,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1769653349767,2.95314195,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1769653352292,0.83537314,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1769653352779,0.83535073,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1769653354897,2.95314195,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1769653356265,0.001,2993.1,2992.3,3.007542]
["bitfinex","ETHUSD",1769653356472,0.7,2993.0,2992.3,3.3084962]
["bitfinex","ETHUSD",1769653356873,1.53530363,2993.0,2992.3,1.13842837]
["bitfinex","ETHUSD",1769653357073,0.83627176,2993.1,2992.4,3.005542]
["bitfinex","ETHUSD",1769653357778,0.83625738,2993.1,2992.6,3.005542]
["bitfinex","ETHUSD",1769653358999,0.001,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769653359301,2.95314195,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1769653361096,3.78845218,2992.9,2992.2,0.002]
["bitfinex","ETHUSD",1769653362624,3.78845218,2992.9,2992.0,0.002]
["bitfinex","ETHUSD",1769653362625,2.95314195,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1769653362799,2.95314195,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1769653362988,2.95314195,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1769653363180,2.95314195,2992.6,2991.6,1e-08]
["bitfinex","ETHUSD",1769653363181,2.95314195,2992.3,2991.6,1e-08]
["bitfinex","ETHUSD",1769653364079,2.95314195,2992.2,2991.2,1e-08]
["bitfinex","ETHUSD",1769653365509,2.95314195,2992.0,2991.2,1e-08]
["bitfinex","ETHUSD",1769653367488,0.83558942,2991.9,2991.2,1e-08]
["bitfinex","ETHUSD",1769653367689,1.53558942,2991.9,2991.2,3.00554201]
["bitfinex","ETHUSD",1769653368011,0.83557246,2992.0,2991.3,3.3062962]
["bitfinex","ETHUSD",1769653368421,0.7,2992.1,2991.3,3.3062962]
["bitfinex","ETHUSD",1769653368422,1.53554627,2992.1,2991.3,3.3062962]
["bitfinex","ETHUSD",1769653368987,1.53554627,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1769653369189,1.53554627,2992.1,2991.4,3.007542]
["bitfinex","ETHUSD",1769653369386,1.53554627,2992.1,2991.5,3.3062962]
["bitfinex","ETHUSD",1769653370517,3.34204991,2992.2,2991.5,3.3062962]
["bitfinex","ETHUSD",1769653370718,4.04204991,2992.2,2991.5,3.3062962]
["bitfinex","ETHUSD",1769653371618,3.34204991,2992.2,2991.5,3.3062962]
["bitfinex","ETHUSD",1769653371804,4.04204991,2992.2,2991.5,3.3062962]
["bitfinex","ETHUSD",1769653372007,4.04204991,2992.2,2991.6,3.33637162]
["bitfinex","ETHUSD",1769653373130,0.83533814,2992.8,2991.7,3.005542]
["bitfinex","ETHUSD",1769653373335,0.7,2992.7,2991.7,3.005542]
["bitfinex","ETHUSD",1769653374891,0.701,2992.9,2991.7,3.005542]
["bitfinex","ETHUSD",1769653375094,0.001,2992.9,2991.9,3.0344063]
["bitfinex","ETHUSD",1769653375322,0.001,2992.9,2992.1,3.0344063]
["bitfinex","ETHUSD",1769653375934,0.001,2993.1,2992.2,3.0344063]
["bitfinex","ETHUSD",1769653377232,0.001,2993.1,2992.4,3.0344063]
["bitfinex","ETHUSD",1769653377824,0.83489179,2994.4,2992.5,3.0344063]
["bitfinex","ETHUSD",1769653378126,0.83489179,2994.4,2992.7,3.08788492]
["bitfinex","ETHUSD",1769653378924,0.83489179,2994.4,2992.7,3.23788492]
["bitfinex","ETHUSD",1769653379314,0.83489179,2994.4,2992.9,3.0344063]
["bitfinex","ETHUSD",1769653379515,0.83489179,2994.4,2993.1,3.0344063]
["bitfinex","ETHUSD",1769653379710,0.83489179,2994.4,2993.3,3.0344063]
["bitfinex","ETHUSD",1769653381136,0.001,2994.2,2993.3,3.0344063]
["bitfinex","ETHUSD",1769653382022,0.001,2994.2,2993.3,3.86959374]
["bitfinex","ETHUSD",1769653382240,0.001,2994.2,2993.3,3.86960367]
["bitfinex","ETHUSD",1769653385454,0.001,2994.2,2993.4,3.0344063]
["bitfinex","ETHUSD",1769653385658,0.001,2994.2,2993.6,3.0344063]
["bitfinex","ETHUSD",1769653387619,0.001,2994.2,2993.8,3.0344063]
["bitfinex","ETHUSD",1769653388571,0.001,2994.5,2993.8,3.0344063]
["bitfinex","ETHUSD",1769653390221,0.001,2994.5,2993.9,0.83503123]
["bitfinex","ETHUSD",1769653390422,0.001,2994.5,2994.0,3.0344063]
["bitfinex","ETHUSD",1769653390633,0.001,2994.5,2994.1,0.38489375]
["bitfinex","ETHUSD",1769653391322,0.001,2994.5,2994.1,3.41930005]
["bitfinex","ETHUSD",1769653392246,0.001,2994.5,2994.1,4.25425699]
["bitfinex","ETHUSD",1769653392546,0.001,2994.5,2994.2,3.0344063]
["bitfinex","ETHUSD",1769653392748,0.001,2994.7,2994.2,3.0344063]
["bitfinex","ETHUSD",1769653393050,0.001,2994.7,2994.4,3.0344063]
["bitfinex","ETHUSD",1769653394027,0.001,2994.5,2994.4,3.0344063]
["bitfinex","ETHUSD",1769653394555,0.001,2994.5,2994.4,3.86929809]
["bitfinex","ETHUSD",1769653395856,0.001,2995.0,2994.4,3.86929809]
["bitfinex","ETHUSD",1769653395857,0.001,2995.0,2994.5,3.0344063]
["bitfinex","ETHUSD",1769653396055,2.92284453,2995.9,2994.4,0.83489179]
["bitfinex","ETHUSD",1769653396056,7.16457719,2995.6,2994.7,3.0344063]
["bitfinex","ETHUSD",1769653396257,7.16457719,2995.6,2994.8,0.83478028]
["bitfinex","ETHUSD",1769653396558,0.83653058,2995.7,2994.9,3.0344063]
["bitfinex","ETHUSD",1769653398654,0.83653058,2995.7,2994.9,3.86913325]
["bitfinex","ETHUSD",1769653399036,0.002,2995.7,2995.0,3.0344063]
["bitfinex","ETHUSD",1769653399229,0.002,2995.7,2995.1,0.38691333]
["bitfinex","ETHUSD",1769653399555,0.002,2995.7,2994.9,0.83472695]
["bitfinex","ETHUSD",1769653399556,2.92484453,2995.7,2994.9,0.83472695]
["bitfinex","ETHUSD",1769653400842,2.92484453,2995.7,2994.6,0.38692981]
["bitfinex","ETHUSD",1769653400843,2.92284453,2995.6,2994.6,1.22175087]
["bitfinex","ETHUSD",1769653401023,2.92284453,2995.6,2994.6,0.83482106]
["bitfinex","ETHUSD",1769653401526,2.92284453,2995.6,2994.6,3.86922736]
["bitfinex","ETHUSD",1769653402455,0.002,2995.7,2994.7,3.0344063]
["bitfinex","ETHUSD",1769653402646,0.83653216,2995.7,2994.7,3.0344063]
["bitfinex","ETHUSD",1769653403157,0.002,2995.7,2994.9,3.0344063]
["bitfinex","ETHUSD",1769653403352,0.002,2995.7,2995.1,3.0344063]
["bitfinex","ETHUSD",1769653403737,0.002,2995.7,2995.0,0.38691866]
["bitfinex","ETHUSD",1769653403926,0.002,2995.7,2995.1,3.0344063]
["bitfinex","ETHUSD",1769653404124,0.83440612,2996.2,2995.1,3.0344063]
["bitfinex","ETHUSD",1769653404933,4.03610291,2996.7,2995.1,3.0344063]
["bitfinex","ETHUSD",1769653404934,0.83437932,2996.3,2995.1,3.0344063]
["bitfinex","ETHUSD",1769653405245,3.33725331,2996.5,2995.4,3.65921699]
["bitfinex","ETHUSD",1769653405246,6.21112417,2996.5,2995.4,3.65921699]
["bitfinex","ETHUSD",1769653405558,6.21112417,2996.5,2995.4,0.83461307]
["bitfinex","ETHUSD",1769653405729,0.83428869,2996.6,2995.5,2.82460392]
["bitfinex","ETHUSD",1769653406055,0.83428869,2996.6,2995.7,2.82460392]
["bitfinex","ETHUSD",1769653406656,3.70815955,2996.6,2995.5,2.82460392]
["bitfinex","ETHUSD",1769653408764,2.8128684,2996.5,2995.5,0.83456681]
["bitfinex","ETHUSD",1769653410338,2.8128684,2996.5,2995.4,0.83459221]
["bitfinex","ETHUSD",1769653410555,2.8128684,2996.5,2995.2,0.3421325]
["bitfinex","ETHUSD",1769653410742,2.8128684,2996.1,2995.0,0.38691866]
["bitfinex","ETHUSD",1769653410953,2.8128684,2996.1,2994.9,0.83473908]
["bitfinex","ETHUSD",1769653411151,2.8128684,2996.1,2995.0,0.15]
["bitfinex","ETHUSD",1769653411735,2.8128684,2996.1,2994.9,0.83473908]
["bitfinex","ETHUSD",1769653415159,2.8128684,2995.9,2994.8,3.64873395]
["bitfinex","ETHUSD",1769653415363,2.8128684,2995.9,2994.9,0.69879489]
["bitfinex","ETHUSD",1769653416245,2.8128684,2995.9,2994.9,3.51274856]
["bitfinex","ETHUSD",1769653416445,0.83444592,2996.0,2994.9,3.51274856]
["bitfinex","ETHUSD",1769653416869,0.8344338,2996.1,2995.1,2.81395367]
["bitfinex","ETHUSD",1769653417166,2.8128684,2996.7,2995.5,2.81395367]
["bitfinex","ETHUSD",1769653417375,0.834251,2996.7,2995.7,2.81395367]
["bitfinex","ETHUSD",1769653417947,0.002,2995.9,2995.7,2.81395367]
["bitfinex","ETHUSD",1769653418151,0.834251,2996.7,2995.7,2.81395367]
["bitfinex","ETHUSD",1769653418345,0.002,2996.1,2995.7,2.81395367]
["bitfinex","ETHUSD",1769653418545,0.002,2996.1,2995.8,0.31541755]
["bitfinex","ETHUSD",1769653419570,0.002,2996.1,2995.8,1.14990613]
["bitfinex","ETHUSD",1769653419777,0.002,2996.1,2995.8,0.31541755]
["bitfinex","ETHUSD",1769653421286,0.002,2996.1,2995.8,1.14990682]
["bitfinex","ETHUSD",1769653421871,0.002,2996.1,2995.8,0.31541755]
["bitfinex","ETHUSD",1769653422077,0.002,2996.1,2995.9,0.3963877]
["bitfinex","ETHUSD",1769653422294,2.8148684,2996.1,2994.8,0.001]
["bitfinex","ETHUSD",1769653423652,2.8128684,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1769653423978,3.5118684,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1769653424978,0.83444592,2996.0,2994.8,2.81495367]
["bitfinex","ETHUSD",1769653425178,0.83444592,2996.0,2995.0,2.81395367]
["bitfinex","ETHUSD",1769653425553,0.002,2996.1,2995.2,2.81395367]
["bitfinex","ETHUSD",1769653427782,0.002,2996.1,2995.3,3.6485946]
["bitfinex","ETHUSD",1769653428278,0.002,2996.1,2995.0,3.64867694]
["bitfinex","ETHUSD",1769653428472,2.8148684,2996.1,2995.0,3.64867694]
["bitfinex","ETHUSD",1769653428677,2.8148684,2996.1,2995.1,0.39836509]
["bitfinex","ETHUSD",1769653429885,3.64731432,2996.0,2995.1,0.39836509]
["bitfinex","ETHUSD",1769653430085,3.64731432,2996.0,2995.0,0.83472061]
["bitfinex","ETHUSD",1769653430284,3.64731432,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1769653430660,2.8128684,2995.9,2995.0,0.83472061]
["bitfinex","ETHUSD",1769653431061,2.8128684,2995.9,2995.1,0.83469593]
["bitfinex","ETHUSD",1769653431777,3.33978371,2996.1,2995.1,2.81395367]
["bitfinex","ETHUSD",1769653431958,3.33978371,2996.1,2995.2,0.36486782]
["bitfinex","ETHUSD",1769653432359,6.15265211,2996.1,2995.2,0.36486782]
["bitfinex","ETHUSD",1769653432588,6.15265211,2996.1,2994.9,3.98366641]
["bitfinex","ETHUSD",1769653433087,2.8128684,2996.0,2994.9,3.98366641]
["bitfinex","ETHUSD",1769653434390,0.83447378,2995.9,2994.9,3.98366641]
["bitfinex","ETHUSD",1769653434589,0.83447378,2995.9,2994.9,1.16971274]
["bitfinex","ETHUSD",1769653434889,0.83447378,2995.9,2995.0,2.81395367]
["bitfinex","ETHUSD",1769653435089,0.83447378,2995.9,2995.1,0.39836664]
["bitfinex","ETHUSD",1769653439075,0.83447378,2995.9,2994.9,1.16971274]
["bitfinex","ETHUSD",1769653439076,2.75672813,2995.8,2994.9,0.28149537]
["bitfinex","ETHUSD",1769653439271,2.75672813,2995.8,2994.8,2.91983626]
["bitfinex","ETHUSD",1769653439490,2.75672813,2995.8,2994.9,3.7535761]
["bitfinex","ETHUSD",1769653439993,0.83447378,2995.9,2995.0,0.83471881]
["bitfinex","ETHUSD",1769653440291,2.75672813,2995.8,2994.9,3.75357103]
["bitfinex","ETHUSD",1769653440494,2.75672813,2995.8,2994.9,4.46293593]
["bitfinex","ETHUSD",1769653440884,2.75672813,2995.8,2994.9,0.7093649]
["bitfinex","ETHUSD",1769653441084,0.83452949,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1769653441594,3.59125762,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1769653441786,2.75672813,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1769653442795,2.75672813,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1769653445380,0.83464093,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1769653445581,3.59136906,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1769653446372,0.83464093,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1769653447703,4.03756374,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1769653448900,3.33856374,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1769653449100,0.699,2995.4,2994.8,0.29298363]
["bitfinex","ETHUSD",1769653449602,0.699,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1769653449777,0.83464093,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1769653454297,0.83464093,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1769653454495,0.002,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1769653457822,0.002,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1769653461992,0.002,2995.1,2993.8,3.34021203]
["bitfinex","ETHUSD",1769653461993,8.78343152,2995.0,2994.0,2.91883626]
["bitfinex","ETHUSD",1769653462193,8.78343152,2995.0,2993.7,0.05347862]
["bitfinex","ETHUSD",1769653462194,8.78343152,2995.0,2994.1,3.21606775]
["bitfinex","ETHUSD",1769653462393,0.83475241,2994.9,2994.1,4.05104249]
["bitfinex","ETHUSD",1769653463836,1.53570101,2995.1,2994.2,2.91883626]
["bitfinex","ETHUSD",1769653464142,2.75672813,2996.0,2994.7,2.91883626]
["bitfinex","ETHUSD",1769653464325,0.83451522,2995.8,2995.0,2.91883626]
["bitfinex","ETHUSD",1769653464503,0.83451522,2995.8,2995.0,3.75354805]
["bitfinex","ETHUSD",1769653465022,0.83451522,2995.8,2995.0,2.91883626]
["bitfinex","ETHUSD",1769653465629,0.83451522,2995.8,2995.0,3.7535562]
["bitfinex","ETHUSD",1769653465827,0.83451522,2995.8,2995.1,0.37535562]
["bitfinex","ETHUSD",1769653466505,0.83451522,2995.8,2995.1,1.21004667]
["bitfinex","ETHUSD",1769653466708,0.83648998,2995.9,2995.2,2.98187948]
["bitfinex","ETHUSD",1769653466907,1.53548998,2995.9,2995.2,2.98187948]
["bitfinex","ETHUSD",1769653467141,1.53548998,2995.9,2995.1,0.37535562]
["bitfinex","ETHUSD",1769653467356,1.53548998,2995.9,2995.2,0.33572351]
["bitfinex","ETHUSD",1769653470115,0.83648998,2995.9,2995.2,0.33572351]
["bitfinex","ETHUSD",1769653470540,0.83648998,2995.9,2995.2,3.27266995]
["bitfinex","ETHUSD",1769653470846,0.002,2995.9,2995.3,2.93694644]
["bitfinex","ETHUSD",1769653471427,0.83648022,2995.9,2995.3,2.93694644]
["bitfinex","ETHUSD",1769653471838,0.83648022,2995.9,2995.1,3.77162509]
["bitfinex","ETHUSD",1769653472148,0.83648022,2995.9,2995.2,0.37716251]
["bitfinex","ETHUSD",1769653473239,0.83648022,2995.9,2995.2,1.21182588]
["bitfinex","ETHUSD",1769653473643,0.002,2995.9,2995.2,4.14877232]
["bitfinex","ETHUSD",1769653475145,0.002,2995.9,2995.3,2.93694644]
["bitfinex","ETHUSD",1769653475328,0.002,2995.9,2995.5,2.93694644]
["bitfinex","ETHUSD",1769653479156,0.002,2995.7,2995.5,2.93694644]
["bitfinex","ETHUSD",1769653479354,0.002,2995.7,2995.5,3.77152557]
["bitfinex","ETHUSD",1769653480039,0.002,2995.7,2995.5,2.93694644]
["bitfinex","ETHUSD",1769653480243,0.002,2995.7,2995.4,0.41487723]
["bitfinex","ETHUSD",1769653480438,0.002,2995.7,2995.5,0.4186462]
["bitfinex","ETHUSD",1769653480744,0.002,2995.7,2994.9,3.33900489]
["bitfinex","ETHUSD",1769653480745,3.83946477,2995.7,2994.9,3.33900489]
["bitfinex","ETHUSD",1769653480925,3.83946477,2995.7,2994.9,6.27595133]
["bitfinex","ETHUSD",1769653481133,0.8365363,2995.7,2994.9,6.27595133]
["bitfinex","ETHUSD",1769653481330,0.002,2995.9,2995.0,2.93694644]
["bitfinex","ETHUSD",1769653481629,0.002,2995.9,2995.2,2.93694644]
["bitfinex","ETHUSD",1769653481975,0.002,2996.1,2995.2,2.93694644]
["bitfinex","ETHUSD",1769653482853,0.002,2996.1,2995.3,3.77158737]
["bitfinex","ETHUSD",1769653483852,0.002,2996.1,2995.4,2.93694644]
["bitfinex","ETHUSD",1769653484058,0.002,2996.1,2995.5,0.37715874]
["bitfinex","ETHUSD",1769653485556,0.002,2996.1,2995.6,0.83455735]
["bitfinex","ETHUSD",1769653486169,0.002,2996.1,2995.5,0.37715874]
["bitfinex","ETHUSD",1769653488268,0.83641807,2996.1,2995.5,0.37715874]
["bitfinex","ETHUSD",1769653488471,0.002,2996.1,2995.5,1.21173587]
["bitfinex","ETHUSD",1769653489248,0.002,2996.1,2995.6,3.39196414]
["bitfinex","ETHUSD",1769653490283,0.002,2996.1,2995.7,3.77147593]
["bitfinex","ETHUSD",1769653490444,0.002,2996.1,2995.8,2.93694644]
["bitfinex","ETHUSD",1769653490953,0.002,2995.9,2995.8,2.93694644]
["bitfinex","ETHUSD",1769653492075,0.002,2995.9,2995.6,4.22650299]
["bitfinex","ETHUSD",1769653492263,0.002,2995.9,2995.7,0.37933184]
["bitfinex","ETHUSD",1769653493172,0.002,2995.9,2995.7,3.31627828]
["bitfinex","ETHUSD",1769653494668,0.002,2995.9,2995.7,4.15080735]
["bitfinex","ETHUSD",1769653495562,0.002,2995.9,2995.7,0.37933184]
["bitfinex","ETHUSD",1769653496151,0.002,2995.9,2995.7,1.21386076]
["bitfinex","ETHUSD",1769653497894,0.002,2995.9,2995.8,0.47284887]
["bitfinex","ETHUSD",1769653500474,0.002,2996.1,2995.8,1.3073505]
["bitfinex","ETHUSD",1769653500675,0.002,2996.7,2995.9,3.05961026]
["bitfinex","ETHUSD",1769653501872,0.002,2996.7,2996.0,3.05961026]
["bitfinex","ETHUSD",1769653502179,3.78046604,2996.7,2996.1,0.30596103]
["bitfinex","ETHUSD",1769653502363,3.78046604,2996.7,2995.9,3.05961026]
["bitfinex","ETHUSD",1769653502553,0.8362554,2996.7,2995.9,3.05961026]
["bitfinex","ETHUSD",1769653502760,0.002,2996.7,2996.0,0.83444592]
["bitfinex","ETHUSD",1769653503149,0.002,2996.7,2995.9,3.89406326]
["bitfinex","ETHUSD",1769653503349,0.002,2996.7,2995.9,3.89506326]
["bitfinex","ETHUSD",1769653503558,0.002,2996.7,2996.0,0.77058478]
["bitfinex","ETHUSD",1769653504978,0.002,2996.7,2996.1,0.83441807]
["bitfinex","ETHUSD",1769653505368,0.002,2996.7,2996.0,4.66462324]
["bitfinex","ETHUSD",1769653506568,2.94421064,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769653506780,2.94421064,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769653507447,3.77854574,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769653507645,2.94421064,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769653508294,3.7785452,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769653508473,2.94421064,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1769653509053,4.25812135,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1769653509253,4.25812135,2996.3,2995.4,0.83459654]
["bitfinex","ETHUSD",1769653509254,3.77862871,2996.1,2995.4,0.83459654]
["bitfinex","ETHUSD",1769653510082,2.94421064,2996.1,2995.4,0.83459654]
["bitfinex","ETHUSD",1769653510783,2.94421064,2996.1,2995.2,0.83465343]
["bitfinex","ETHUSD",1769653510953,2.94421064,2996.1,2995.1,0.83468074]
["bitfinex","ETHUSD",1769653511270,2.94421064,2996.1,2995.2,1.25201872]
["bitfinex","ETHUSD",1769653511470,0.83444592,2996.0,2995.2,4.31162898]
["bitfinex","ETHUSD",1769653511675,3.77865656,2996.0,2995.2,1.25201872]
["bitfinex","ETHUSD",1769653512162,3.77865656,2996.0,2995.2,4.31162898]
["bitfinex","ETHUSD",1769653512163,4.47765656,2996.0,2995.2,4.31162898]
["bitfinex","ETHUSD",1769653512380,0.699,2996.0,2995.3,3.05961026]
["bitfinex","ETHUSD",1769653512585,0.699,2996.0,2995.4,0.4311629]
["bitfinex","ETHUSD",1769653512873,0.83443275,2996.1,2995.4,0.4311629]
["bitfinex","ETHUSD",1769653513074,0.699,2996.0,2995.4,0.4311629]
["bitfinex","ETHUSD",1769653513290,3.64321064,2996.0,2995.2,1.25201872]
["bitfinex","ETHUSD",1769653514488,0.83447378,2995.9,2995.2,0.83466827]
["bitfinex","ETHUSD",1769653515080,0.83447378,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1769653517083,2.94421064,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1769653518088,0.834438,2996.1,2995.4,3.06061026]
["bitfinex","ETHUSD",1769653518287,0.699,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1769653518586,0.699,2995.9,2995.4,0.30706103]
["bitfinex","ETHUSD",1769653520789,1.53347552,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1769653521285,0.83447552,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1769653526510,0.83447552,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1769653531019,0.83444592,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1769653531705,0.83436238,2996.3,2995.6,3.06411812]
["bitfinex","ETHUSD",1769653531917,1.53336238,2996.3,2995.7,3.36952993]
["bitfinex","ETHUSD",1769653533014,1.53333683,2996.4,2995.8,0.83450163]
["bitfinex","ETHUSD",1769653533219,1.53333683,2996.4,2995.8,3.06311812]
["bitfinex","ETHUSD",1769653533377,0.699,2996.4,2995.8,3.06311812]
["bitfinex","ETHUSD",1769653533919,0.83430669,2996.5,2995.8,3.06311812]
["bitfinex","ETHUSD",1769653534097,0.83430669,2996.5,2995.9,3.48352253]
["bitfinex","ETHUSD",1769653535618,0.836251,2996.7,2996.0,3.06311812]
["bitfinex","ETHUSD",1769653535799,1.535251,2996.7,2996.0,3.06311812]
["bitfinex","ETHUSD",1769653536610,0.002,2996.7,2996.0,3.06311812]
["bitfinex","ETHUSD",1769653537795,0.002,2996.7,2996.0,3.89753664]
["bitfinex","ETHUSD",1769653537999,0.002,2996.2,2996.1,0.765582]
["bitfinex","ETHUSD",1769653540020,0.002,2996.2,2996.1,1.60000007]
["bitfinex","ETHUSD",1769653540219,0.002,2996.7,2996.2,3.06311812]
["bitfinex","ETHUSD",1769653542836,0.002,2996.7,2996.1,1.60000007]
["bitfinex","ETHUSD",1769653542837,0.002,2996.7,2996.1,0.765582]
["bitfinex","ETHUSD",1769653543126,0.002,2996.7,2995.9,3.75826397]
["bitfinex","ETHUSD",1769653543127,2.95885035,2996.5,2995.9,0.42040441]
["bitfinex","ETHUSD",1769653543492,2.95885035,2996.5,2995.9,1.25487632]
["bitfinex","ETHUSD",1769653543697,2.95885035,2996.5,2995.9,0.42040441]
["bitfinex","ETHUSD",1769653544225,6.02159481,2996.6,2995.9,1.25487484]
["bitfinex","ETHUSD",1769653544428,8.98044516,2996.6,2995.9,1.25487484]
["bitfinex","ETHUSD",1769653544725,2.95885035,2996.6,2995.9,1.25487484]
["bitfinex","ETHUSD",1769653545130,3.79314363,2996.6,2995.9,1.25487484]
["bitfinex","ETHUSD",1769653545329,3.79314363,2996.6,2996.0,0.45928552]
["bitfinex","ETHUSD",1769653546027,2.95885035,2996.5,2996.0,0.45928552]
["bitfinex","ETHUSD",1769653546200,2.95885035,2996.5,2995.9,0.83447043]
["bitfinex","ETHUSD",1769653547728,2.96085035,2996.7,2995.8,0.83450163]
["bitfinex","ETHUSD",1769653550355,0.002,2996.5,2995.8,0.83450163]
["bitfinex","ETHUSD",1769653557526,0.002,2996.5,2995.8,3.63175952]
["bitfinex","ETHUSD",1769653558885,0.002,2996.7,2995.9,2.79725789]
["bitfinex","ETHUSD",1769653559031,0.002,2996.7,2996.2,2.79725789]
["bitfinex","ETHUSD",1769653560055,0.002,2996.7,2996.3,0.83436238]
["bitfinex","ETHUSD",1769653560360,0.002,2996.7,2996.3,3.63162027]
["bitfinex","ETHUSD",1769653560656,0.002,2996.7,2996.2,0.83436965]
["bitfinex","ETHUSD",1769653560828,0.002,2996.7,2996.3,2.79725789]
["bitfinex","ETHUSD",1769653561029,0.002,2996.7,2996.4,0.36316275]
["bitfinex","ETHUSD",1769653561428,0.002,2996.7,2996.4,3.16042064]
["bitfinex","ETHUSD",1769653562141,0.002,2996.7,2996.4,0.36316275]
["bitfinex","ETHUSD",1769653562674,0.002,2996.5,2996.4,0.36316275]
["bitfinex","ETHUSD",1769653563261,0.002,2996.5,2996.4,1.19749728]
["bitfinex","ETHUSD",1769653563557,0.002,2996.5,2996.4,0.36316275]
["bitfinex","ETHUSD",1769653565256,0.002,2996.5,2996.2,0.83438591]
["bitfinex","ETHUSD",1769653565444,0.002,2996.5,2996.2,0.83436866]
["bitfinex","ETHUSD",1769653565768,0.002,2996.5,2996.3,0.83435575]
["bitfinex","ETHUSD",1769653566775,0.002,2996.8,2996.3,3.63161364]
["bitfinex","ETHUSD",1769653567000,0.002,2997.3,2996.5,2.79725789]
["bitfinex","ETHUSD",1769653567273,0.002,2997.3,2996.4,6.02159481]
["bitfinex","ETHUSD",1769653567274,3.05864824,2997.3,2996.4,3.49417421]
["bitfinex","ETHUSD",1769653567575,0.002,2997.3,2996.4,3.49417421]
["bitfinex","ETHUSD",1769653568361,0.002,2997.3,2996.5,0.83430669]
["bitfinex","ETHUSD",1769653568675,3.05664824,2997.2,2996.5,0.83430669]
["bitfinex","ETHUSD",1769653568875,0.002,2997.3,2996.6,0.48684498]
["bitfinex","ETHUSD",1769653569953,3.05864824,2997.3,2996.6,0.48684498]
["bitfinex","ETHUSD",1769653570667,3.89273611,2997.3,2996.6,1.32110255]
["bitfinex","ETHUSD",1769653570975,3.05664824,2997.2,2996.6,0.48684498]
["bitfinex","ETHUSD",1769653571367,3.05664824,2997.2,2996.6,1.32112159]
["bitfinex","ETHUSD",1769653573265,3.89076366,2997.2,2996.6,1.32112159]
["bitfinex","ETHUSD",1769653573677,3.89076366,2997.2,2996.6,0.48684498]
["bitfinex","ETHUSD",1769653573850,3.05664824,2997.1,2996.6,0.48684498]
["bitfinex","ETHUSD",1769653574046,3.05664824,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769653574253,3.05864824,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769653575279,3.05664824,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1769653578373,0.83615602,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1769653579183,3.05664824,2997.0,2996.6,0.001]
["bitfinex","ETHUSD",1769653580081,3.05664824,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1769653580267,3.77958774,2996.9,2996.6,0.001]
["bitfinex","ETHUSD",1769653581292,3.05664824,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1769653582270,3.89094675,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1769653586161,3.89094675,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1769653586361,5.28580136,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1769653586562,0.83427012,2996.7,2996.2,0.001]
["bitfinex","ETHUSD",1769653587092,0.699,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1769653587591,3.47493739,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1769653589264,4.30922702,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1769653589464,0.83428963,2996.6,2996.2,0.001]
["bitfinex","ETHUSD",1769653589771,0.699,2996.5,2996.2,0.001]
["bitfinex","ETHUSD",1769653590692,2.87926236,2997.1,2996.2,2.77743499]
["bitfinex","ETHUSD",1769653590896,0.699,2997.0,2996.4,2.77643499]
["bitfinex","ETHUSD",1769653591798,0.699,2997.0,2996.4,3.61075072]
["bitfinex","ETHUSD",1769653592391,0.002,2997.1,2996.5,2.77643499]
["bitfinex","ETHUSD",1769653592594,0.699,2997.0,2996.5,2.77643499]
["bitfinex","ETHUSD",1769653592792,0.002,2997.1,2996.5,3.49902463]
["bitfinex","ETHUSD",1769653593096,0.701,2997.1,2996.5,3.49902463]
["bitfinex","ETHUSD",1769653593593,0.701,2997.1,2996.5,0.72258964]
["bitfinex","ETHUSD",1769653594596,0.002,2997.1,2996.6,2.77643499]
["bitfinex","ETHUSD",1769653594767,0.002,2997.1,2996.8,2.77643499]
["bitfinex","ETHUSD",1769653595299,0.83402903,2997.5,2996.8,2.77643499]
["bitfinex","ETHUSD",1769653595489,0.699,2997.5,2996.8,2.77643499]
["bitfinex","ETHUSD",1769653596998,0.699,2997.5,2996.9,0.83419533]
["bitfinex","ETHUSD",1769653597684,1.53303108,2997.5,2996.8,3.61063894]
["bitfinex","ETHUSD",1769653597885,1.53303108,2997.5,2996.9,0.73809539]
["bitfinex","ETHUSD",1769653598392,0.002,2997.1,2996.9,0.73809539]
["bitfinex","ETHUSD",1769653599205,0.002,2997.1,2996.9,1.57228814]
["bitfinex","ETHUSD",1769653599806,0.002,2997.1,2996.9,0.73809539]
["bitfinex","ETHUSD",1769653601697,0.002,2997.1,2996.7,1.26756568]
["bitfinex","ETHUSD",1769653601898,0.002,2997.1,2996.7,4.04400067]
["bitfinex","ETHUSD",1769653602612,0.002,2997.1,2996.8,0.83421923]
["bitfinex","ETHUSD",1769653602818,0.002,2997.1,2996.7,1.26756911]
["bitfinex","ETHUSD",1769653604523,0.002,2997.1,2996.7,4.0440041]
["bitfinex","ETHUSD",1769653604728,0.002,2997.1,2996.8,3.51454607]
["bitfinex","ETHUSD",1769653606830,0.002,2997.1,2996.8,4.34876827]
["bitfinex","ETHUSD",1769653609414,0.002,2997.1,2996.9,2.77643499]
["bitfinex","ETHUSD",1769653610159,0.002,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1769653610804,0.002,2997.3,2997.0,2.77743499]
["bitfinex","ETHUSD",1769653611146,0.002,2997.5,2997.1,0.36116068]
["bitfinex","ETHUSD",1769653611708,0.002,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1769653621806,2.88946979,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1769653622034,0.002,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1769653622530,0.002,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1769653623044,0.002,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1769653625324,0.002,2997.5,2997.2,0.001]
["bitfinex","ETHUSD",1769653628329,0.002,2997.6,2997.3,2.82725061]
["bitfinex","ETHUSD",1769653628531,0.002,2997.6,2997.4,0.28282506]
["bitfinex","ETHUSD",1769653628726,0.002,2997.6,2997.2,0.8351041]
["bitfinex","ETHUSD",1769653632457,0.002,2997.6,2997.2,3.66235471]
["bitfinex","ETHUSD",1769653634352,0.002,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1769653634555,0.002,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1769653636256,0.83581662,2998.3,2997.4,2.82725061]
["bitfinex","ETHUSD",1769653636456,0.83581662,2998.3,2997.6,2.82725061]
["bitfinex","ETHUSD",1769653638461,0.002,2998.3,2997.6,2.82725061]
["bitfinex","ETHUSD",1769653643167,2.88746979,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1769653643350,6.01788646,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1769653643550,2.88746979,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1769653645081,0.83397271,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1769653649584,3.02034439,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1769653650086,0.83397271,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1769653650781,0.698,2997.9,2997.2,2.93455256]
["bitfinex","ETHUSD",1769653651080,0.83388925,2998.0,2997.3,0.37786881]
["bitfinex","ETHUSD",1769653651378,0.7,2998.1,2997.3,3.31142137]
["bitfinex","ETHUSD",1769653653569,0.83388925,2998.0,2997.3,3.31142137]
["bitfinex","ETHUSD",1769653653881,0.83388925,2998.0,2997.4,0.33124214]
["bitfinex","ETHUSD",1769653654452,3.02034439,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1769653655682,0.83397271,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1769653655883,3.8543171,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1769653656878,3.02034439,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1769653657077,0.83397271,2997.7,2997.2,0.001]
["bitfinex","ETHUSD",1769653657253,0.83394389,2997.9,2997.2,2.93455256]
["bitfinex","ETHUSD",1769653657459,1.53294389,2997.9,2997.3,3.22700782]
["bitfinex","ETHUSD",1769653658461,0.83394389,2997.9,2997.3,3.22700782]
["bitfinex","ETHUSD",1769653659288,0.83394389,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1769653660496,3.33556197,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1769653661595,6.35590636,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1769653661764,3.02034439,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1769653663498,0.83394489,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1769653666868,3.85428928,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1769653667802,3.33570282,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1769653670295,0.83391707,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1769653672913,1.53295049,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1769653675615,0.699,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1769653675909,1.53294647,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1769653677299,2.29644055,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1769653680826,2.29644055,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1769653680982,8.78174076,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1769653683130,8.78174076,2997.6,2997.0,0.001]
["bitfinex","ETHUSD",1769653683131,0.83402835,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1769653683429,1.29518825,2997.4,2997.0,0.001]
["bitfinex","ETHUSD",1769653683736,0.699,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1769653684304,3.46531533,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1769653684652,3.46531533,2997.3,2996.4,0.83432938]
["bitfinex","ETHUSD",1769653684832,3.46531533,2997.3,2996.4,3.71791377]
["bitfinex","ETHUSD",1769653685158,4.02476852,2997.3,2996.4,3.71791377]
["bitfinex","ETHUSD",1769653685452,0.83411183,2997.2,2996.4,3.71791377]
["bitfinex","ETHUSD",1769653685606,0.83411183,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1769653685607,2.76631533,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1769653685810,2.76631533,2997.0,2995.4,2.88458439]
["bitfinex","ETHUSD",1769653685811,6.01542543,2996.2,2995.4,2.88458439]
["bitfinex","ETHUSD",1769653686039,1.30054254,2996.1,2995.4,2.88458439]
["bitfinex","ETHUSD",1769653686335,6.01542543,2997.1,2995.6,3.71912403]
["bitfinex","ETHUSD",1769653686539,6.01542543,2997.1,2995.8,2.88358439]
["bitfinex","ETHUSD",1769653686540,0.699,2997.0,2995.8,2.88358439]
["bitfinex","ETHUSD",1769653686700,0.699,2997.0,2995.9,2.88358439]
["bitfinex","ETHUSD",1769653687803,2.76631533,2996.8,2995.9,2.88358439]
["bitfinex","ETHUSD",1769653688009,3.46531533,2996.7,2995.7,2.88358439]
["bitfinex","ETHUSD",1769653688211,0.94807408,2996.6,2995.7,2.88358439]
["bitfinex","ETHUSD",1769653688412,0.699,2996.5,2995.7,2.88358439]
["bitfinex","ETHUSD",1769653689734,0.94807408,2996.6,2995.7,2.88358439]
["bitfinex","ETHUSD",1769653689935,0.83433453,2996.4,2995.7,2.88358439]
["bitfinex","ETHUSD",1769653694159,0.83433453,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1769653694538,0.83433453,2996.4,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653695261,2.48136468,2996.6,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653695453,1.5332906,2996.6,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653695958,0.8342906,2996.6,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653696256,1.53326929,2996.7,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653696461,0.83624133,2996.8,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653696656,0.83624133,2996.8,2996.1,2.88358439]
["bitfinex","ETHUSD",1769653700358,0.83624133,2996.8,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653700542,3.60255666,2996.8,2995.9,2.88458439]
["bitfinex","ETHUSD",1769653705063,0.002,2996.8,2996.0,2.77252376]
["bitfinex","ETHUSD",1769653705239,0.002,2996.8,2996.2,2.77252376]
["bitfinex","ETHUSD",1769653705441,6.12130876,2997.6,2996.2,2.77252376]
["bitfinex","ETHUSD",1769653705760,1.53302835,2997.5,2996.4,2.77252376]
["bitfinex","ETHUSD",1769653705959,1.53302835,2997.5,2996.6,2.77252376]
["bitfinex","ETHUSD",1769653706741,4.31822369,2997.5,2996.6,2.77252376]
["bitfinex","ETHUSD",1769653706940,0.002,2996.8,2996.6,2.77252376]
["bitfinex","ETHUSD",1769653707338,0.002,2996.8,2996.1,0.41427665]
["bitfinex","ETHUSD",1769653707339,0.002,2996.8,2996.1,3.13332179]
["bitfinex","ETHUSD",1769653707566,0.002,2996.8,2996.2,3.6069013]
["bitfinex","ETHUSD",1769653707745,0.002,2996.8,2996.3,3.16929369]
["bitfinex","ETHUSD",1769653714562,2.92748296,2996.8,2996.3,0.39676993]
["bitfinex","ETHUSD",1769653714764,2.92548296,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1769653715268,8.94090839,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1769653715476,2.92548296,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1769653715772,3.75973396,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1769653715974,1.31141634,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1769653717778,0.83430669,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1769653719758,3.75984534,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1769653727388,2.92548296,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1769653728763,3.75984534,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769653728962,4.84912668,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1769653730291,4.84912668,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1769653734788,1.92364372,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1769653737991,1.92364372,2996.3,2995.1,0.83469667]
["bitfinex","ETHUSD",1769653737992,6.02200152,2995.8,2995.0,0.01]
["bitfinex","ETHUSD",1769653738196,0.699,2995.7,2995.0,0.01]
["bitfinex","ETHUSD",1769653738609,0.699,2995.7,2995.0,3.01205343]
["bitfinex","ETHUSD",1769653739390,0.699,2995.7,2995.0,3.00205343]
["bitfinex","ETHUSD",1769653739598,0.699,2995.7,2994.7,3.00205343]
["bitfinex","ETHUSD",1769653739891,0.83455735,2995.6,2994.7,3.72503025]
["bitfinex","ETHUSD",1769653740092,0.83455735,2995.6,2994.7,3.00205343]
["bitfinex","ETHUSD",1769653741001,3.76047348,2995.6,2994.7,3.00205343]
["bitfinex","ETHUSD",1769653741169,3.76047348,2995.6,2994.7,3.83685921]
["bitfinex","ETHUSD",1769653741569,3.76047348,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1769653741764,2.92591613,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1769653741994,0.83464093,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1769653744175,0.83460468,2995.5,2994.9,3.00305343]
["bitfinex","ETHUSD",1769653744370,9.36175082,2996.1,2994.9,3.00305343]
["bitfinex","ETHUSD",1769653744371,0.002,2996.1,2995.4,3.00205343]
["bitfinex","ETHUSD",1769653744571,0.002,2996.1,2995.4,3.05553205]
["bitfinex","ETHUSD",1769653744877,0.701,2996.1,2995.6,3.00205343]
["bitfinex","ETHUSD",1769653745070,1.53339543,2996.2,2995.6,3.00205343]
["bitfinex","ETHUSD",1769653745695,1.53339543,2996.2,2995.5,0.90775336]
["bitfinex","ETHUSD",1769653745912,2.92591613,2996.1,2995.2,3.05553205]
["bitfinex","ETHUSD",1769653746684,0.83444592,2996.0,2995.2,3.05553205]
["bitfinex","ETHUSD",1769653747908,9.78236357,2996.0,2995.2,3.05553205]
["bitfinex","ETHUSD",1769653748067,2.92591613,2995.9,2995.0,0.88820041]
["bitfinex","ETHUSD",1769653748267,2.92591613,2995.9,2995.1,0.38912538]
["bitfinex","ETHUSD",1769653748492,6.85644744,2996.0,2995.1,3.39117881]
["bitfinex","ETHUSD",1769653748698,0.699,2995.9,2995.3,3.00205343]
["bitfinex","ETHUSD",1769653749306,3.33778371,2996.1,2995.3,3.00205343]
["bitfinex","ETHUSD",1769653749473,4.03678371,2996.1,2995.3,3.00205343]
["bitfinex","ETHUSD",1769653749819,1.53341807,2996.1,2995.5,3.00205343]
["bitfinex","ETHUSD",1769653750016,0.83441807,2996.1,2995.5,3.00205343]
["bitfinex","ETHUSD",1769653759124,0.83636238,2996.3,2995.5,3.00205343]
["bitfinex","ETHUSD",1769653759424,0.699,2996.2,2995.5,3.00205343]
["bitfinex","ETHUSD",1769653764130,0.83441807,2996.1,2995.5,3.00205343]
["bitfinex","ETHUSD",1769653764419,0.83441807,2996.1,2995.5,3.42418677]
["bitfinex","ETHUSD",1769653767024,0.83441807,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1769653769731,2.78384642,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1769653769931,6.02200152,2995.4,2994.5,0.83485434]
["bitfinex","ETHUSD",1769653770115,6.02200152,2995.4,2994.4,2.96143886]
["bitfinex","ETHUSD",1769653770116,6.02200152,2995.4,2994.6,3.7962699]
["bitfinex","ETHUSD",1769653770321,2.78384642,2995.6,2994.7,0.83480771]
["bitfinex","ETHUSD",1769653770509,2.78384642,2995.6,2994.7,3.79624657]
["bitfinex","ETHUSD",1769653770910,2.78384642,2995.6,2994.8,0.83477415]
["bitfinex","ETHUSD",1769653771121,2.78384642,2995.6,2994.8,3.79621301]
["bitfinex","ETHUSD",1769653771322,3.66443121,2995.6,2994.8,2.96143886]
["bitfinex","ETHUSD",1769653774332,1.71516281,2995.6,2994.8,3.79621649]
["bitfinex","ETHUSD",1769653774631,2.41416281,2995.6,2994.8,3.79621649]
["bitfinex","ETHUSD",1769653775235,5.19800923,2995.6,2994.6,3.79624823]
["bitfinex","ETHUSD",1769653775639,5.19800923,2995.6,2994.7,0.83479993]
["bitfinex","ETHUSD",1769653775930,5.19800923,2995.6,2994.7,3.79624582]
["bitfinex","ETHUSD",1769653776127,4.49900923,2995.6,2994.7,3.79624582]
["bitfinex","ETHUSD",1769653776328,2.41416281,2995.6,2994.8,3.7962136]
["bitfinex","ETHUSD",1769653776511,1.53357802,2995.6,2994.9,2.96143886]
["bitfinex","ETHUSD",1769653779137,1.53357802,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1769653781114,4.31742444,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1769653781316,5.08298033,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1769653782136,2.78384642,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1769653783535,3.61845949,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1769653784740,3.61845949,2995.4,2994.6,0.83481524]
["bitfinex","ETHUSD",1769653785047,9.64381786,2995.4,2994.6,0.83481524]
["bitfinex","ETHUSD",1769653785541,9.64381786,2995.4,2994.5,3.79628129]
["bitfinex","ETHUSD",1769653785740,9.64381786,2995.4,2994.6,0.71892978]
["bitfinex","ETHUSD",1769653787650,9.64381786,2995.4,2994.7,0.83480816]
["bitfinex","ETHUSD",1769653787816,0.83461307,2995.4,2994.7,0.83480816]
["bitfinex","ETHUSD",1769653788248,0.83461307,2995.4,2994.7,3.79624702]
["bitfinex","ETHUSD",1769653790350,6.82110261,2995.6,2994.7,3.79624702]
["bitfinex","ETHUSD",1769653790351,3.33835108,2995.5,2994.7,3.79624702]
["bitfinex","ETHUSD",1769653790527,3.33835108,2995.5,2994.7,4.58170659]
["bitfinex","ETHUSD",1769653790931,3.33835108,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1769653791228,0.002,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1769653799258,2.80845079,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1769653800251,8.83380916,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1769653800548,1.21721602,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1769653801262,0.8346688,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1769653802552,1.53361307,2995.4,2994.9,2.90497074]
["bitfinex","ETHUSD",1769653802854,0.699,2996.1,2995.2,2.90397074]
["bitfinex","ETHUSD",1769653803153,6.02535837,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1769653803336,0.002,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1769653804035,0.002,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1769653804644,6.02735837,2995.2,2994.4,3.79233736]
["bitfinex","ETHUSD",1769653804846,6.02735837,2995.2,2994.5,0.01]
["bitfinex","ETHUSD",1769653805049,6.02735837,2995.2,2994.6,0.38023408]
["bitfinex","ETHUSD",1769653806061,0.83469667,2995.1,2994.6,0.38023408]
["bitfinex","ETHUSD",1769653806365,0.83469667,2995.1,2993.9,2.90397074]
["bitfinex","ETHUSD",1769653806366,2.80645079,2994.8,2993.9,2.90397074]
["bitfinex","ETHUSD",1769653806572,6.02535837,2994.3,2993.7,2.90397074]
["bitfinex","ETHUSD",1769653806774,6.02535837,2994.3,2993.6,4.61860806]
["bitfinex","ETHUSD",1769653807328,0.699,2994.8,2993.7,2.90397074]
["bitfinex","ETHUSD",1769653807631,2.80645079,2994.7,2993.7,2.90397074]
["bitfinex","ETHUSD",1769653808442,3.64128682,2994.6,2993.7,2.90397074]
["bitfinex","ETHUSD",1769653808646,6.02535837,2994.3,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653809175,2.80645079,2994.2,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653810056,0.699,2994.1,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653810967,1.53399797,2994.1,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653811336,0.699,2994.1,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653811871,1.53398351,2994.1,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653812057,4.3404343,2994.1,2993.6,1.71463732]
["bitfinex","ETHUSD",1769653812464,8.83180916,2994.0,2992.9,2.95744936]
["bitfinex","ETHUSD",1769653812668,8.83180916,2994.0,2993.0,3.73923952]
["bitfinex","ETHUSD",1769653813495,8.83180916,2994.0,2992.9,0.05347862]
["bitfinex","ETHUSD",1769653813496,2.80645079,2993.8,2992.9,0.05347862]
["bitfinex","ETHUSD",1769653813701,0.83503123,2993.9,2993.0,2.90397074]
["bitfinex","ETHUSD",1769653814371,3.64148202,2993.9,2993.0,2.90397074]
["bitfinex","ETHUSD",1769653814570,3.64148202,2993.9,2993.1,0.37927427]
["bitfinex","ETHUSD",1769653815992,3.64148202,2993.9,2993.8,0.002]
["bitfinex","ETHUSD",1769653816198,3.64148202,2993.9,2993.0,3.73925226]
["bitfinex","ETHUSD",1769653816686,3.64148202,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1769653818973,0.83503123,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1769653819184,0.83501972,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769653819482,0.002,2995.4,2993.8,2.90397074]
["bitfinex","ETHUSD",1769653819483,0.83484093,2994.6,2993.8,2.90397074]
["bitfinex","ETHUSD",1769653819668,0.7,2994.5,2994.0,2.90397074]
["bitfinex","ETHUSD",1769653819873,0.83472454,2995.1,2994.1,2.90397074]
["bitfinex","ETHUSD",1769653820074,0.699,2995.0,2994.1,2.90397074]
["bitfinex","ETHUSD",1769653820380,0.83475241,2994.9,2994.2,2.90397074]
["bitfinex","ETHUSD",1769653820680,0.83475241,2994.9,2993.9,1.72794721]
["bitfinex","ETHUSD",1769653820681,8.83180916,2994.7,2993.9,1.72794721]
["bitfinex","ETHUSD",1769653820880,6.02535837,2994.7,2994.0,1.30353618]
["bitfinex","ETHUSD",1769653821073,3.6412032,2994.9,2994.1,0.83497167]
["bitfinex","ETHUSD",1769653821274,3.6412032,2994.9,2994.0,3.3725104]
["bitfinex","ETHUSD",1769653821473,3.6412032,2994.9,2994.1,3.73894198]
["bitfinex","ETHUSD",1769653822181,3.6412032,2994.9,2994.1,2.90397074]
["bitfinex","ETHUSD",1769653822380,0.699,2994.8,2994.2,3.32472012]
["bitfinex","ETHUSD",1769653822574,0.699,2994.8,2994.2,4.15966225]
["bitfinex","ETHUSD",1769653822877,0.83469667,2995.1,2994.3,2.90397074]
["bitfinex","ETHUSD",1769653823062,0.699,2994.9,2994.3,2.90397074]
["bitfinex","ETHUSD",1769653823461,0.83469667,2995.1,2994.3,2.90397074]
["bitfinex","ETHUSD",1769653823682,0.699,2995.0,2994.4,0.41596623]
["bitfinex","ETHUSD",1769653823877,0.83469667,2995.1,2994.4,0.41596623]
["bitfinex","ETHUSD",1769653824063,0.699,2995.0,2994.4,0.41596623]
["bitfinex","ETHUSD",1769653824263,0.699,2995.0,2994.4,2.85397074]
["bitfinex","ETHUSD",1769653825065,0.699,2995.0,2994.4,3.6888586]
["bitfinex","ETHUSD",1769653825265,0.699,2995.0,2994.4,2.85397074]
["bitfinex","ETHUSD",1769653825873,0.699,2995.0,2994.4,3.68885576]
["bitfinex","ETHUSD",1769653827759,0.8366688,2995.2,2994.4,3.68885576]
["bitfinex","ETHUSD",1769653827961,1.53369997,2995.1,2994.5,0.36888558]
["bitfinex","ETHUSD",1769653828993,1.53369997,2995.1,2994.5,3.04016014]
["bitfinex","ETHUSD",1769653829164,0.002,2995.0,2994.5,3.04016014]
["bitfinex","ETHUSD",1769653829910,0.002,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1769653830115,6.02535837,2994.6,2993.7,0.83507162]
["bitfinex","ETHUSD",1769653830300,6.02535837,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769653830756,6.02535837,2994.3,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653831883,6.02535837,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769653831884,0.83494756,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653832582,3.64432105,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653832993,3.64432105,2994.2,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653832994,0.699,2994.2,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653833170,0.699,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653833580,4.34331177,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769653833892,1.53393828,2994.3,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653834104,2.30223459,2994.3,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653835063,5.11160808,2994.3,2993.5,0.002]
["bitfinex","ETHUSD",1769653835690,2.30223459,2994.3,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653835864,1.60323459,2994.3,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653836193,2.30223459,2994.3,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653837283,2.30223459,2994.3,2993.5,0.83714105]
["bitfinex","ETHUSD",1769653837486,2.30223459,2994.3,2993.6,2.67027456]
["bitfinex","ETHUSD",1769653839993,1.60323459,2994.3,2993.6,2.67027456]
["bitfinex","ETHUSD",1769653840600,3.37356208,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653840893,3.37356208,2994.2,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653840894,0.56418859,2994.2,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653841087,0.83496525,2994.2,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653841282,0.83496525,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769653842814,3.64433874,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769653843106,3.64433874,2994.2,2993.5,0.002]
["bitfinex","ETHUSD",1769653843107,3.64437683,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769653843396,0.83500334,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769653844366,1.53344236,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769653848675,1.53344236,2994.0,2993.5,2.67227456]
["bitfinex","ETHUSD",1769653848899,0.83500334,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769653850905,2.80937349,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1769653851606,0.83505912,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1769653853909,0.83505912,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1769653854082,0.83505912,2993.8,2993.0,2.67027456]
["bitfinex","ETHUSD",1769653854283,3.64443261,2993.8,2993.1,0.3505579]
["bitfinex","ETHUSD",1769653855509,3.64443261,2993.8,2992.7,3.39491365]
["bitfinex","ETHUSD",1769653855510,0.83505912,2993.8,2993.0,2.75012042]
["bitfinex","ETHUSD",1769653857783,3.34023648,2993.9,2993.0,2.75012042]
["bitfinex","ETHUSD",1769653857986,5.98737801,2993.9,2993.0,2.75012042]
["bitfinex","ETHUSD",1769653858420,6.0308658,2993.4,2992.4,0.002]
["bitfinex","ETHUSD",1769653858640,2.64714153,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1769653858790,2.64714153,2993.2,2992.4,0.002]
["bitfinex","ETHUSD",1769653860085,0.83525441,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769653860284,0.83525441,2993.1,2992.4,2.75212042]
["bitfinex","ETHUSD",1769653860712,3.48239594,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769653860917,10.59960487,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769653861820,2.64714153,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1769653862249,0.83531023,2992.9,2992.4,0.002]
["bitfinex","ETHUSD",1769653863805,0.83531023,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1769653863806,2.64714153,2992.7,2992.3,0.002]
["bitfinex","ETHUSD",1769653864212,0.83539397,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1769653865913,0.83539397,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1769653866107,0.83539397,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1769653866108,0.41768652,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1769653866327,2.64714153,2992.4,2991.4,2.75212042]
["bitfinex","ETHUSD",1769653866505,6.0308658,2992.5,2991.4,0.002]
["bitfinex","ETHUSD",1769653866506,2.64714153,2992.0,2991.4,0.002]
["bitfinex","ETHUSD",1769653866704,8.67800733,2991.8,2991.2,1e-08]
["bitfinex","ETHUSD",1769653866904,6.0308658,2991.8,2991.2,1e-08]
["bitfinex","ETHUSD",1769653867105,2.64714153,2991.7,2991.2,1e-08]
["bitfinex","ETHUSD",1769653867321,3.51494226,2991.7,2991.2,1e-08]
["bitfinex","ETHUSD",1769653867626,2.64714153,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1769653868240,0.83575702,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769653868541,2.64714153,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769653868840,3.51494226,2991.0,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653869041,8.67800733,2990.9,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653869439,3.34714153,2990.8,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653870223,4.18305591,2990.8,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653870450,4.93571289,2990.8,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653871253,2.28857136,2990.8,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653871553,4.93571289,2990.8,2990.1,1.69449014]
["bitfinex","ETHUSD",1769653872416,4.93571289,2990.8,2989.8,3.58627631]
["bitfinex","ETHUSD",1769653872750,4.93571289,2990.8,2989.9,0.83614652]
["bitfinex","ETHUSD",1769653873335,4.93571289,2990.8,2989.8,3.58628045]
["bitfinex","ETHUSD",1769653873528,4.93571289,2990.8,2989.9,0.69310659]
["bitfinex","ETHUSD",1769653874073,2.64714153,2990.7,2989.3,2.75012042]
["bitfinex","ETHUSD",1769653874370,2.64714153,2990.5,2989.4,2.75012042]
["bitfinex","ETHUSD",1769653875053,2.64714153,2990.5,2989.0,2.80359904]
["bitfinex","ETHUSD",1769653875381,2.64714153,2990.5,2989.2,2.75012042]
["bitfinex","ETHUSD",1769653875514,2.64714153,2990.3,2989.2,2.75012042]
["bitfinex","ETHUSD",1769653875715,2.64714153,2990.3,2988.9,2.75012042]
["bitfinex","ETHUSD",1769653876250,2.64714153,2989.7,2988.1,2.75012042]
["bitfinex","ETHUSD",1769653876416,2.64714153,2989.7,2988.0,2.75012042]
["bitfinex","ETHUSD",1769653877314,2.64714153,2989.7,2987.9,0.83670487]
["bitfinex","ETHUSD",1769653877513,2.64714153,2989.5,2987.9,4.33886418]
["bitfinex","ETHUSD",1769653877747,2.64714153,2989.3,2987.9,4.33886418]
["bitfinex","ETHUSD",1769653878043,2.64714153,2989.3,2987.9,4.33686726]
["bitfinex","ETHUSD",1769653878245,3.4834857,2989.2,2988.1,0.83665205]
["bitfinex","ETHUSD",1769653878551,3.33002777,2989.1,2988.1,0.83665205]
["bitfinex","ETHUSD",1769653879449,3.33002777,2989.1,2988.1,3.58677247]
["bitfinex","ETHUSD",1769653879650,0.68288624,2989.1,2988.2,2.75012042]
["bitfinex","ETHUSD",1769653880137,2.64714153,2989.8,2988.2,2.80359904]
["bitfinex","ETHUSD",1769653880342,3.34714153,2990.1,2988.4,2.80359904]
["bitfinex","ETHUSD",1769653880537,2.64714153,2990.1,2988.4,2.80359904]
["bitfinex","ETHUSD",1769653881134,2.64714153,2990.1,2988.4,2.75012042]
["bitfinex","ETHUSD",1769653881319,2.64714153,2989.9,2988.4,2.75012042]
["bitfinex","ETHUSD",1769653881515,0.7,2989.8,2988.4,2.75012042]
["bitfinex","ETHUSD",1769653881739,2.64714153,2989.7,2988.5,0.35867165]
["bitfinex","ETHUSD",1769653882355,0.83623227,2989.6,2988.5,3.94533162]
["bitfinex","ETHUSD",1769653882520,0.83623227,2989.6,2988.5,3.10879207]
["bitfinex","ETHUSD",1769653882720,2.64714153,2989.5,2988.5,0.35867165]
["bitfinex","ETHUSD",1769653883023,3.32997182,2989.5,2988.5,0.35867165]
["bitfinex","ETHUSD",1769653883529,0.68283029,2989.5,2988.3,0.83658682]
["bitfinex","ETHUSD",1769653883734,2.64714153,2989.4,2988.3,0.83658682]
["bitfinex","ETHUSD",1769653883929,2.64714153,2989.4,2988.0,0.002]
["bitfinex","ETHUSD",1769653884245,2.64714153,2989.4,2988.0,0.83865395]
["bitfinex","ETHUSD",1769653884445,2.64714153,2989.2,2988.0,3.58877437]
["bitfinex","ETHUSD",1769653884643,0.34834577,2989.1,2988.1,0.69356014]
["bitfinex","ETHUSD",1769653884841,0.83630179,2989.4,2988.2,2.75012042]
["bitfinex","ETHUSD",1769653886455,0.83630179,2989.4,2988.4,2.6595026]
["bitfinex","ETHUSD",1769653888061,3.76190608,2990.5,2988.4,2.6595026]
["bitfinex","ETHUSD",1769653888062,3.45730844,2990.0,2988.4,2.6595026]
["bitfinex","ETHUSD",1769653888236,0.8361204,2990.0,2988.4,2.71298122]
["bitfinex","ETHUSD",1769653888431,6.66539296,2990.3,2988.9,2.6595026]
["bitfinex","ETHUSD",1769653888432,0.83606447,2990.2,2988.9,2.6595026]
["bitfinex","ETHUSD",1769653888657,1.50260377,2990.2,2989.0,2.95452991]
["bitfinex","ETHUSD",1769653889957,0.001,2989.3,2989.0,2.95452991]
["bitfinex","ETHUSD",1769653890527,0.001,2989.3,2989.1,3.44130619]
["bitfinex","ETHUSD",1769653890761,0.001,2989.3,2989.2,2.60493404]
["bitfinex","ETHUSD",1769653890958,0.83602967,2990.4,2989.3,2.60493404]
["bitfinex","ETHUSD",1769653891559,0.41797633,2990.5,2989.3,2.60493404]
["bitfinex","ETHUSD",1769653891734,0.83589675,2990.8,2989.3,2.60493404]
["bitfinex","ETHUSD",1769653892136,0.83589675,2990.8,2989.2,0.71363907]
["bitfinex","ETHUSD",1769653892137,2.70148196,2990.5,2988.8,3.44137165]
["bitfinex","ETHUSD",1769653892356,2.70148196,2990.5,2988.7,0.83646644]
["bitfinex","ETHUSD",1769653892557,2.70148196,2990.3,2988.5,3.44145707]
["bitfinex","ETHUSD",1769653892757,2.59908196,2990.1,2988.6,0.67876904]
["bitfinex","ETHUSD",1769653892959,2.59908196,2990.1,2988.6,3.28370308]
["bitfinex","ETHUSD",1769653895069,3.43520236,2990.0,2988.7,3.44141813]
["bitfinex","ETHUSD",1769653896290,3.43520236,2990.0,2988.8,2.60493404]
["bitfinex","ETHUSD",1769653897079,0.8361204,2990.0,2988.8,2.60493404]
["bitfinex","ETHUSD",1769653897277,0.83617633,2989.8,2988.8,3.01695385]
["bitfinex","ETHUSD",1769653897988,0.83617633,2989.8,2988.8,3.85340874]
["bitfinex","ETHUSD",1769653898954,0.83617633,2989.8,2988.9,2.60493404]
["bitfinex","ETHUSD",1769653899159,0.83617633,2989.8,2988.9,3.44134391]
["bitfinex","ETHUSD",1769653899393,0.83617633,2989.8,2989.0,2.60493404]
["bitfinex","ETHUSD",1769653899600,0.83617633,2989.8,2989.1,2.60493404]
["bitfinex","ETHUSD",1769653900315,0.83609243,2990.1,2989.1,2.60493404]
["bitfinex","ETHUSD",1769653900457,2.59908196,2990.6,2989.1,2.60493404]
["bitfinex","ETHUSD",1769653901156,0.8359806,2990.5,2989.2,0.83634417]
["bitfinex","ETHUSD",1769653901358,0.8359806,2990.5,2989.4,2.60493404]
["bitfinex","ETHUSD",1769653903287,3.34381108,2990.6,2989.5,3.44119428]
["bitfinex","ETHUSD",1769653903487,3.34381108,2990.6,2989.0,0.72191833]
["bitfinex","ETHUSD",1769653903488,2.59908196,2990.5,2989.0,0.72191833]
["bitfinex","ETHUSD",1769653903789,3.34381108,2990.6,2989.0,0.72191833]
["bitfinex","ETHUSD",1769653903790,0.1024,2990.2,2989.0,0.72191833]
["bitfinex","ETHUSD",1769653904090,2.59908196,2990.1,2989.0,0.002]
["bitfinex","ETHUSD",1769653905491,2.59908196,2989.9,2989.0,0.002]
["bitfinex","ETHUSD",1769653905696,2.59908196,2989.7,2988.0,0.002]
["bitfinex","ETHUSD",1769653905903,2.70148196,2988.8,2986.6,2.60793404]
["bitfinex","ETHUSD",1769653906113,2.70148196,2988.8,2985.9,0.05347862]
["bitfinex","ETHUSD",1769653906114,2.59908196,2987.7,2985.8,0.63685101]
["bitfinex","ETHUSD",1769653906403,2.59908196,2987.7,2985.0,0.006]
["bitfinex","ETHUSD",1769653906404,2.77338196,2986.7,2986.0,0.05347862]
["bitfinex","ETHUSD",1769653906724,0.10695722,2986.2,2985.6,0.05347862]
["bitfinex","ETHUSD",1769653907007,2.77338196,2986.7,2985.2,0.8374642]
["bitfinex","ETHUSD",1769653907161,2.77338196,2986.7,2985.0,0.006]
["bitfinex","ETHUSD",1769653907362,2.70148196,2986.4,2985.0,0.006]
["bitfinex","ETHUSD",1769653907593,2.59908196,2986.2,2985.0,0.006]
["bitfinex","ETHUSD",1769653907895,2.59908196,2986.0,2984.8,0.003]
["bitfinex","ETHUSD",1769653908096,1.0725482,2986.3,2984.8,0.003]
["bitfinex","ETHUSD",1769653908097,0.2701482,2986.3,2985.1,2.60493404]
["bitfinex","ETHUSD",1769653908305,0.83707225,2986.6,2985.0,0.89445373]
["bitfinex","ETHUSD",1769653908625,0.43251708,2986.2,2984.5,2.60493404]
["bitfinex","ETHUSD",1769653908763,0.43251708,2986.2,2983.9,0.05693426]
["bitfinex","ETHUSD",1769653908764,0.701,2986.2,2984.7,2.60493404]
["bitfinex","ETHUSD",1769653908963,1.3,2986.5,2985.2,2.6618683]
["bitfinex","ETHUSD",1769653909182,0.83707225,2986.6,2985.8,0.05693426]
["bitfinex","ETHUSD",1769653909392,0.83707225,2986.6,2985.8,0.05488442]
["bitfinex","ETHUSD",1769653909564,0.83707225,2986.6,2985.5,0.05693426]
["bitfinex","ETHUSD",1769653909765,0.83707225,2986.6,2985.2,2.6618683]
["bitfinex","ETHUSD",1769653910074,3.52258389,2986.7,2985.6,0.05693426]
["bitfinex","ETHUSD",1769653910075,0.43596561,2986.5,2985.6,0.05693426]
["bitfinex","ETHUSD",1769653910271,0.1024,2986.6,2985.4,0.05693426]
["bitfinex","ETHUSD",1769653910517,1.0113551,2986.7,2985.6,0.05693426]
["bitfinex","ETHUSD",1769653910701,3.61044722,2986.7,2984.8,2.60493404]
["bitfinex","ETHUSD",1769653910857,2.70148196,2985.8,2983.9,2.60493404]
["bitfinex","ETHUSD",1769653911058,0.1024,2985.2,2984.0,0.26648683]
["bitfinex","ETHUSD",1769653911258,0.1024,2984.9,2983.8,0.003]
["bitfinex","ETHUSD",1769653911492,0.83757705,2984.8,2983.8,0.003]
["bitfinex","ETHUSD",1769653911699,0.83757705,2984.8,2982.7,0.05693426]
["bitfinex","ETHUSD",1769653911700,2.70148196,2984.6,2982.9,0.05693426]
["bitfinex","ETHUSD",1769653912008,8.70169014,2984.8,2983.0,0.35000049]
["bitfinex","ETHUSD",1769653912009,2.59908196,2984.3,2983.0,0.35000049]
["bitfinex","ETHUSD",1769653912315,2.59908196,2983.7,2981.5,2.60493404]
["bitfinex","ETHUSD",1769653912471,2.59908196,2982.9,2981.5,2.60493404]
["bitfinex","ETHUSD",1769653912783,10.46319505,2982.9,2981.8,1e-08]
["bitfinex","ETHUSD",1769653912956,2.59908196,2983.2,2981.5,0.83850008]
["bitfinex","ETHUSD",1769653913165,7.86411309,2982.6,2979.6,0.05693426]
["bitfinex","ETHUSD",1769653913363,7.86411309,2982.6,2979.4,0.64443124]
["bitfinex","ETHUSD",1769653913364,0.05693426,2980.8,2979.4,0.64443124]
["bitfinex","ETHUSD",1769653913559,0.05693426,2980.5,2977.8,2.60493404]
["bitfinex","ETHUSD",1769653913795,7.86411309,2979.7,2978.1,0.8394614]
["bitfinex","ETHUSD",1769653913997,0.05693426,2979.2,2975.6,7.99839242]
["bitfinex","ETHUSD",1769653914212,0.15933426,2979.6,2973.0,4.01552968]
["bitfinex","ETHUSD",1769653914213,2.59908196,2975.6,2973.3,0.05037953]
["bitfinex","ETHUSD",1769653914423,2.59908196,2975.1,2970.6,30.0]
["bitfinex","ETHUSD",1769653914569,2.59908196,2975.1,2967.4,0.00237]
["bitfinex","ETHUSD",1769653914570,1.27988981,2975.5,2966.4,1.61185997]
["bitfinex","ETHUSD",1769653914571,2.59908196,2971.1,2966.4,1.61185997]
["bitfinex","ETHUSD",1769653914770,0.05037953,2973.6,2967.3,0.05037953]
["bitfinex","ETHUSD",1769653914771,0.01126126,2970.4,2967.3,0.05037953]
["bitfinex","ETHUSD",1769653914968,0.701,2971.0,2966.9,1.05994006]
["bitfinex","ETHUSD",1769653914969,0.1024,2970.2,2966.9,1.00956053]
["bitfinex","ETHUSD",1769653915316,0.48198416,2970.3,2966.0,0.05037953]
["bitfinex","ETHUSD",1769653915317,11.91182513,2967.0,2966.0,0.05037953]
["bitfinex","ETHUSD",1769653915608,11.91182513,2967.0,2964.8,0.05037953]
["bitfinex","ETHUSD",1769653915609,11.91780327,2966.1,2964.2,0.05037953]
["bitfinex","ETHUSD",1769653915807,7.86411309,2965.1,2963.8,0.05037953]
["bitfinex","ETHUSD",1769653915969,0.03605227,2968.2,2963.9,0.05037953]
["bitfinex","ETHUSD",1769653916169,0.03605227,2968.2,2963.4,0.89400039]
["bitfinex","ETHUSD",1769653916170,28.138,2965.9,2963.4,2.88415098]
["bitfinex","ETHUSD",1769653916391,7.86411309,2966.0,2963.5,3.26196612]
["bitfinex","ETHUSD",1769653916608,4.05065258,2968.3,2964.3,2.88415098]
["bitfinex","ETHUSD",1769653916825,0.84192092,2969.4,2965.4,2.92798253]
["bitfinex","ETHUSD",1769653916826,30.0,2967.9,2965.4,2.92798253]
["bitfinex","ETHUSD",1769653917015,30.0,2968.5,2965.7,0.04383155]
["bitfinex","ETHUSD",1769653917218,0.2335703,2968.2,2966.2,0.03707886]
["bitfinex","ETHUSD",1769653917507,17.533,2968.9,2966.7,0.03707886]
["bitfinex","ETHUSD",1769653917704,0.1347886,2968.1,2967.5,0.03707886]
["bitfinex","ETHUSD",1769653918051,0.1347886,2968.1,2966.8,0.03707886]
["bitfinex","ETHUSD",1769653918052,0.31837197,2969.1,2968.2,0.027922]
["bitfinex","ETHUSD",1769653918202,0.03707886,2973.1,2966.8,2.77383448]
["bitfinex","ETHUSD",1769653918203,26.192,2972.1,2968.9,0.02021768]
["bitfinex","ETHUSD",1769653918409,30.8410146,2972.6,2969.2,0.02021768]
["bitfinex","ETHUSD",1769653918718,0.29948768,2972.0,2969.6,7.49777148]
["bitfinex","ETHUSD",1769653918884,0.07,2973.0,2967.9,0.09337414]
["bitfinex","ETHUSD",1769653919218,0.4826667,2973.8,2971.1,8.1]
["bitfinex","ETHUSD",1769653919405,3.04960239,2975.9,2971.2,0.84141087]
["bitfinex","ETHUSD",1769653919730,8.1,2973.7,2971.8,7.49777148]
["bitfinex","ETHUSD",1769653919884,0.83971516,2977.2,2972.7,30.0]
["bitfinex","ETHUSD",1769653920084,8.1,2975.4,2972.9,8.294]
["bitfinex","ETHUSD",1769653920290,0.02689121,2976.1,2972.6,7.49777148]
["bitfinex","ETHUSD",1769653920291,8.0,2974.6,2972.6,7.49777148]
["bitfinex","ETHUSD",1769653920482,8.0,2972.8,2971.1,10.86341499]
["bitfinex","ETHUSD",1769653920704,3.04960239,2975.1,2971.1,10.86341499]
["bitfinex","ETHUSD",1769653920705,3.04960239,2976.4,2972.2,30.0]
["bitfinex","ETHUSD",1769653920923,8.0,2973.4,2972.1,14.5]
["bitfinex","ETHUSD",1769653921097,8.0,2973.4,2972.2,1.45]
["bitfinex","ETHUSD",1769653921098,7.95,2973.4,2972.2,1.45]
["bitfinex","ETHUSD",1769653921291,0.02689121,2974.9,2972.2,1.45]
["bitfinex","ETHUSD",1769653921292,6.93982757,2973.5,2972.2,1.45]
["bitfinex","ETHUSD",1769653921486,6.93982757,2973.5,2972.2,2.29110338]
["bitfinex","ETHUSD",1769653921710,6.93982757,2973.7,2972.2,2.29110338]
["bitfinex","ETHUSD",1769653921923,6.93982757,2975.0,2972.4,30.0]
["bitfinex","ETHUSD",1769653922233,3.04960239,2975.2,2972.4,17.538]
["bitfinex","ETHUSD",1769653922234,6.93982757,2974.4,2972.4,17.538]
["bitfinex","ETHUSD",1769653922414,6.93982757,2973.5,2972.3,2.01556145]
["bitfinex","ETHUSD",1769653922588,3.04960239,2974.0,2970.0,3.36689283]
["bitfinex","ETHUSD",1769653922589,6.93982757,2972.5,2970.0,3.36689283]
["bitfinex","ETHUSD",1769653922788,0.05044221,2974.5,2969.8,7.49777148]
["bitfinex","ETHUSD",1769653922789,0.84032889,2975.1,2972.2,0.84111195]
["bitfinex","ETHUSD",1769653922988,0.84032889,2975.1,2970.1,1.6030312]
["bitfinex","ETHUSD",1769653922989,6.939828,2973.0,2972.0,0.84115794]
["bitfinex","ETHUSD",1769653923288,6.939828,2973.0,2969.9,0.74977715]
["bitfinex","ETHUSD",1769653923289,6.93842623,2971.0,2969.9,0.74977715]
["bitfinex","ETHUSD",1769653923522,3.04960239,2972.5,2970.1,0.8417225]
["bitfinex","ETHUSD",1769653923735,3.04960239,2973.6,2970.2,30.0]
["bitfinex","ETHUSD",1769653924032,6.938427,2973.1,2970.8,30.0]
["bitfinex","ETHUSD",1769653924248,6.938427,2971.0,2970.2,2.6206384]
["bitfinex","ETHUSD",1769653924403,6.938427,2971.0,2969.1,14.5]
["bitfinex","ETHUSD",1769653924404,3.04960239,2971.0,2969.1,14.5]
["bitfinex","ETHUSD",1769653924603,3.04960239,2971.0,2969.7,0.84182042]
["bitfinex","ETHUSD",1769653924915,6.905297,2969.3,2967.7,3.36955644]
["bitfinex","ETHUSD",1769653925103,2.71415935,2970.7,2968.4,0.84219618]
["bitfinex","ETHUSD",1769653925104,6.88618815,2970.1,2968.4,0.84219618]
["bitfinex","ETHUSD",1769653925294,2.71415935,2970.7,2968.4,0.84219618]
["bitfinex","ETHUSD",1769653925295,6.88618815,2969.6,2968.4,0.84219618]
["bitfinex","ETHUSD",1769653925499,6.88618815,2969.5,2967.4,0.84248837]
["bitfinex","ETHUSD",1769653925697,6.88618815,2969.5,2967.2,3.36995349]
["bitfinex","ETHUSD",1769653925698,6.88618815,2967.8,2967.2,0.84254009]
["bitfinex","ETHUSD",1769653925892,6.88618815,2967.5,2966.9,1.01021155]
["bitfinex","ETHUSD",1769653926238,6.7747689,2968.0,2966.9,0.84262317]
["bitfinex","ETHUSD",1769653926441,6.7747689,2968.0,2965.9,14.5]
["bitfinex","ETHUSD",1769653926442,6.7747689,2967.2,2965.9,14.5]
["bitfinex","ETHUSD",1769653926753,1.01103545,2969.6,2967.0,0.84260195]
["bitfinex","ETHUSD",1769653926891,6.724769,2968.1,2967.0,0.84260195]
["bitfinex","ETHUSD",1769653927096,6.63120277,2967.7,2966.8,0.84264609]
["bitfinex","ETHUSD",1769653927295,6.63120277,2967.9,2965.4,3.37218054]
["bitfinex","ETHUSD",1769653927531,7.49777148,2969.5,2964.9,7.49777148]
["bitfinex","ETHUSD",1769653927532,6.63120277,2967.7,2966.1,0.84285762]
["bitfinex","ETHUSD",1769653927729,2.71415935,2971.2,2967.5,7.49777148]
["bitfinex","ETHUSD",1769653927938,2.71415935,2971.2,2966.8,7.49777148]
["bitfinex","ETHUSD",1769653927939,5.498177,2971.1,2968.5,0.1024]
["bitfinex","ETHUSD",1769653928118,5.498177,2971.1,2968.2,7.49777148]
["bitfinex","ETHUSD",1769653928119,3.55523417,2972.4,2969.5,0.1024]
["bitfinex","ETHUSD",1769653928317,3.55523417,2972.4,2967.5,0.704]
["bitfinex","ETHUSD",1769653928318,5.498177,2969.8,2967.5,0.704]
["bitfinex","ETHUSD",1769653928616,5.498177,2969.8,2966.6,1.66789052]
["bitfinex","ETHUSD",1769653928617,5.448177,2969.8,2966.6,1.66789052]
["bitfinex","ETHUSD",1769653928830,5.448177,2969.4,2967.9,0.1024]
["bitfinex","ETHUSD",1769653929030,5.448177,2968.3,2966.1,0.84285762]
["bitfinex","ETHUSD",1769653929332,5.448177,2967.8,2966.2,0.56642881]
["bitfinex","ETHUSD",1769653929633,5.448177,2967.8,2965.2,0.704]
["bitfinex","ETHUSD",1769653929634,5.448177,2966.3,2964.6,1.01084467]
["bitfinex","ETHUSD",1769653929803,8.34014972,2967.8,2964.6,1.01084467]
["bitfinex","ETHUSD",1769653929804,5.448177,2966.0,2964.6,0.84328169]
["bitfinex","ETHUSD",1769653930193,3.36949929,2968.0,2964.6,0.84328169]
["bitfinex","ETHUSD",1769653930194,2.81045429,2968.1,2964.8,30.0]
["bitfinex","ETHUSD",1769653930396,2.81045429,2967.9,2964.9,10.89111036]
["bitfinex","ETHUSD",1769653930628,3.36842335,2968.8,2964.9,10.89111036]
["bitfinex","ETHUSD",1769653930629,2.81045429,2970.0,2965.6,7.49777148]
["bitfinex","ETHUSD",1769653930791,5.244379,2967.9,2965.8,0.1024]
["bitfinex","ETHUSD",1769653931002,5.244379,2967.9,2965.9,14.5]
["bitfinex","ETHUSD",1769653931201,5.244379,2967.9,2966.1,0.2335703]
["bitfinex","ETHUSD",1769653931450,5.244379,2967.4,2966.2,0.8428292]
["bitfinex","ETHUSD",1769653931593,5.244379,2967.3,2966.1,2.32644058]
["bitfinex","ETHUSD",1769653931793,5.244379,2966.9,2965.7,0.8429658]
["bitfinex","ETHUSD",1769653932162,5.244379,2966.0,2964.1,0.84342633]
["bitfinex","ETHUSD",1769653932435,2.81045429,2965.9,2962.4,1.01152293]
["bitfinex","ETHUSD",1769653932651,2.81045429,2965.1,2961.9,3.37620514]
["bitfinex","ETHUSD",1769653932809,2.81045429,2965.1,2962.5,37.49777148]
["bitfinex","ETHUSD",1769653933015,0.03591148,2966.1,2964.1,30.0]
["bitfinex","ETHUSD",1769653933222,1.01152293,2966.4,2964.5,0.1024]
["bitfinex","ETHUSD",1769653933409,0.84214781,2968.6,2965.4,0.1024]
["bitfinex","ETHUSD",1769653933753,0.08705126,2968.7,2966.6,7.49777148]
["bitfinex","ETHUSD",1769653934055,2.94608009,2970.1,2967.6,0.1024]
["bitfinex","ETHUSD",1769653934217,0.044379,2969.4,2967.3,7.49777148]
["bitfinex","ETHUSD",1769653934556,7.49777148,2971.2,2968.1,14.5]
["bitfinex","ETHUSD",1769653934704,0.044379,2970.7,2968.4,30.0]
["bitfinex","ETHUSD",1769653934909,0.044379,2971.2,2968.7,0.1024]
["bitfinex","ETHUSD",1769653935104,0.044379,2970.7,2968.2,1.45]
["bitfinex","ETHUSD",1769653935316,0.044379,2969.5,2967.0,30.0]
["bitfinex","ETHUSD",1769653935640,2.99052537,2970.3,2967.0,30.0]
["bitfinex","ETHUSD",1769653935641,0.044379,2969.1,2967.1,0.2335703]
["bitfinex","ETHUSD",1769653935803,2.99052537,2970.3,2967.6,0.2335703]
["bitfinex","ETHUSD",1769653936004,1.97179315,2973.5,2967.6,0.2335703]
["bitfinex","ETHUSD",1769653936005,0.044379,2971.0,2968.6,7.49777148]
["bitfinex","ETHUSD",1769653936331,0.30496024,2973.5,2970.2,30.0]
["bitfinex","ETHUSD",1769653936647,0.044379,2972.8,2970.8,0.1024]
["bitfinex","ETHUSD",1769653936940,0.044379,2971.9,2970.9,14.5]
["bitfinex","ETHUSD",1769653937145,0.044379,2971.1,2969.7,1.00920563]
["bitfinex","ETHUSD",1769653937305,0.044379,2971.2,2968.8,30.0]
["bitfinex","ETHUSD",1769653937503,0.044379,2971.2,2969.1,30.0]
["bitfinex","ETHUSD",1769653937707,2.99052537,2971.7,2969.1,21.679]
["bitfinex","ETHUSD",1769653937708,0.044379,2971.1,2969.1,21.679]
["bitfinex","ETHUSD",1769653937922,0.044379,2971.0,2969.0,0.84203435]
["bitfinex","ETHUSD",1769653938106,2.99052537,2971.7,2969.0,0.84203435]
["bitfinex","ETHUSD",1769653938330,0.29905254,2971.6,2969.1,0.42101718]
["bitfinex","ETHUSD",1769653938535,3.28957791,2971.6,2969.2,14.5]
["bitfinex","ETHUSD",1769653939042,2.99052537,2971.2,2969.0,0.84203435]
["bitfinex","ETHUSD",1769653939208,2.99052537,2970.4,2968.3,3.36884872]
["bitfinex","ETHUSD",1769653939413,2.99052537,2970.4,2968.0,30.0]
["bitfinex","ETHUSD",1769653939612,2.99052537,2970.4,2967.7,0.003]
["bitfinex","ETHUSD",1769653939613,0.001,2970.5,2968.4,14.5]
["bitfinex","ETHUSD",1769653939822,0.001,2970.5,2968.5,1.45]
["bitfinex","ETHUSD",1769653940227,0.001,2970.5,2968.6,30.0]
["bitfinex","ETHUSD",1769653940432,0.001,2970.5,2968.6,4.147]
["bitfinex","ETHUSD",1769653940714,0.001,2970.5,2968.5,1.45]
["bitfinex","ETHUSD",1769653940936,0.41308659,2971.5,2968.8,0.2335703]
["bitfinex","ETHUSD",1769653941145,2.99102537,2971.3,2968.9,2.26982766]
["bitfinex","ETHUSD",1769653941452,2.99102537,2969.7,2966.9,5.05401998]
["bitfinex","ETHUSD",1769653941614,2.99102537,2969.3,2966.9,3.37240781]
["bitfinex","ETHUSD",1769653941822,2.99102537,2971.0,2967.2,7.49777148]
["bitfinex","ETHUSD",1769653942155,2.99102537,2970.6,2967.4,0.2335703]
["bitfinex","ETHUSD",1769653942316,2.99102537,2970.4,2966.9,5.05401998]
["bitfinex","ETHUSD",1769653942522,2.98952537,2969.1,2966.9,3.37240781]
["bitfinex","ETHUSD",1769653943067,0.90193801,2971.3,2966.9,5.05401998]
["bitfinex","ETHUSD",1769653943068,7.49777148,2970.8,2966.9,5.05401998]
["bitfinex","ETHUSD",1769653943241,2.71415935,2970.1,2966.9,5.05401998]
["bitfinex","ETHUSD",1769653943616,3.55588319,2970.1,2966.9,5.05401998]
["bitfinex","ETHUSD",1769653944053,2.71415935,2970.1,2966.9,3.37240781]
["bitfinex","ETHUSD",1769653944250,2.81655935,2968.5,2966.9,0.002]
["bitfinex","ETHUSD",1769653944548,2.71415935,2969.6,2966.9,0.84262605]
["bitfinex","ETHUSD",1769653944753,2.81655935,2969.5,2967.0,0.42131475]
["bitfinex","ETHUSD",1769653945048,0.1024,2969.2,2967.0,0.42131475]
["bitfinex","ETHUSD",1769653945251,9.1986319,2969.7,2966.9,0.84262605]
["bitfinex","ETHUSD",1769653945454,7.47388842,2970.0,2967.3,1.64488114]
["bitfinex","ETHUSD",1769653945655,3.36562881,2971.3,2967.9,1.69721159]
["bitfinex","ETHUSD",1769653945820,0.84138255,2971.3,2968.0,1.66208992]
["bitfinex","ETHUSD",1769653946021,10.8394127,2971.4,2967.6,0.2335703]
["bitfinex","ETHUSD",1769653946022,1.16807953,2971.2,2967.6,1.64878427]
["bitfinex","ETHUSD",1769653946236,3.31602893,2970.7,2967.3,30.0]
["bitfinex","ETHUSD",1769653946550,3.31602893,2970.7,2967.2,0.84254516]
["bitfinex","ETHUSD",1769653946848,7.49777148,2969.6,2967.2,0.84254516]
["bitfinex","ETHUSD",1769653947222,3.31602893,2969.5,2967.2,0.84254516]
["bitfinex","ETHUSD",1769653947419,7.49777148,2968.9,2964.9,1.62379129]
["bitfinex","ETHUSD",1769653947624,7.49777148,2967.2,2965.0,0.84317032]
["bitfinex","ETHUSD",1769653947846,3.31602893,2966.4,2962.5,1.63114874]
["bitfinex","ETHUSD",1769653948071,3.31602893,2966.4,2964.0,3.37372858]
["bitfinex","ETHUSD",1769653948254,7.49777148,2967.3,2964.9,0.84319839]
["bitfinex","ETHUSD",1769653948422,8.50957415,2967.3,2964.9,0.84319839]
["bitfinex","ETHUSD",1769653948623,3.31602893,2967.6,2965.0,0.84317032]
["bitfinex","ETHUSD",1769653948624,3.31602893,2966.7,2965.0,0.84317032]
["bitfinex","ETHUSD",1769653948817,3.31602893,2966.7,2962.7,30.0]
["bitfinex","ETHUSD",1769653948818,7.49777148,2966.6,2964.7,0.84324467]
["bitfinex","ETHUSD",1769653949156,0.85095742,2967.2,2964.9,0.84319513]
["bitfinex","ETHUSD",1769653949354,3.25383347,2968.4,2964.9,0.84319513]
["bitfinex","ETHUSD",1769653949654,1.0114155,2968.6,2965.5,12.41]
["bitfinex","ETHUSD",1769653949818,3.36836432,2968.9,2965.5,12.41]
["bitfinex","ETHUSD",1769653950346,4.09571278,2969.6,2965.9,0.2335703]
["bitfinex","ETHUSD",1769653950570,10.75160495,2968.7,2965.4,0.84305658]
["bitfinex","ETHUSD",1769653950857,7.49777148,2968.7,2965.5,30.0]
["bitfinex","ETHUSD",1769653951019,0.74977715,2968.6,2965.6,3.08430566]
["bitfinex","ETHUSD",1769653951351,0.84169416,2970.2,2967.4,0.002]
["bitfinex","ETHUSD",1769653951525,7.49777148,2969.6,2967.4,0.002]
["bitfinex","ETHUSD",1769653952130,0.001,2970.2,2967.4,0.002]
["bitfinex","ETHUSD",1769653952449,0.001,2970.2,2967.5,30.0]
["bitfinex","ETHUSD",1769653952651,0.001,2970.2,2967.4,0.002]
["bitfinex","ETHUSD",1769653952652,0.001,2970.2,2967.7,15.006]
["bitfinex","ETHUSD",1769653952852,0.001,2970.2,2967.6,3.0002]
["bitfinex","ETHUSD",1769653953156,0.001,2970.2,2967.8,0.1024]
["bitfinex","ETHUSD",1769653953356,0.001,2970.2,2968.1,0.2335703]
["bitfinex","ETHUSD",1769653953655,1.68661333,2971.8,2968.1,0.2335703]
["bitfinex","ETHUSD",1769653953656,0.8407035,2973.7,2969.5,0.1024]
["bitfinex","ETHUSD",1769653953855,0.8407035,2973.7,2969.4,31.84900869]
["bitfinex","ETHUSD",1769653953856,1.1701289,2973.6,2971.5,0.17469688]
["bitfinex","ETHUSD",1769653954045,8.33845937,2973.8,2971.5,0.17469688]
["bitfinex","ETHUSD",1769653954244,7.49777148,2973.1,2969.6,3.19514087]
["bitfinex","ETHUSD",1769653954450,7.49777148,2972.4,2969.4,6.91]
["bitfinex","ETHUSD",1769653954670,7.49777148,2972.4,2969.1,0.2335703]
["bitfinex","ETHUSD",1769653954875,7.49777148,2972.4,2968.6,0.84214781]
["bitfinex","ETHUSD",1769653955165,7.49777148,2971.8,2968.7,30.0]
["bitfinex","ETHUSD",1769653955341,7.49777148,2971.8,2968.9,30.0]
["bitfinex","ETHUSD",1769653955543,7.49777148,2971.8,2969.1,30.0]
["bitfinex","ETHUSD",1769653955742,8.33901671,2971.8,2969.0,0.84203435]
["bitfinex","ETHUSD",1769653956059,0.1024,2972.4,2969.0,0.84203435]
["bitfinex","ETHUSD",1769653956060,1.6070024,2972.9,2969.6,7.125]
["bitfinex","ETHUSD",1769653956226,1.6070024,2972.9,2969.3,7.49777148]
["bitfinex","ETHUSD",1769653956227,0.49706241,2972.8,2969.8,19.71]
["bitfinex","ETHUSD",1769653956430,0.49706241,2972.8,2969.8,11.67]
["bitfinex","ETHUSD",1769653956863,7.49777148,2972.5,2969.7,0.7125]
["bitfinex","ETHUSD",1769653957162,0.49706241,2972.8,2969.5,30.3359703]
["bitfinex","ETHUSD",1769653957371,0.84078832,2973.4,2969.7,0.3359703]
["bitfinex","ETHUSD",1769653957663,7.49777148,2972.3,2969.1,2.55]
["bitfinex","ETHUSD",1769653958470,0.84092973,2972.9,2969.2,0.3359703]
["bitfinex","ETHUSD",1769653958640,0.84092973,2972.9,2969.3,0.1024]
["bitfinex","ETHUSD",1769653958834,0.84092973,2972.9,2969.2,30.0]
["bitfinex","ETHUSD",1769653958835,1.17024201,2972.8,2969.5,30.0]
["bitfinex","ETHUSD",1769653959035,0.84092973,2972.9,2969.5,30.0]
["bitfinex","ETHUSD",1769653959234,0.84092973,2972.9,2969.5,15.346]
["bitfinex","ETHUSD",1769653959634,0.84072172,2973.7,2970.2,0.2335703]
["bitfinex","ETHUSD",1769653959838,0.84072172,2973.7,2970.3,0.1024]
["bitfinex","ETHUSD",1769653960063,8.3384932,2973.7,2970.3,30.0]
["bitfinex","ETHUSD",1769653960247,0.42035357,2973.6,2970.5,18.191]
["bitfinex","ETHUSD",1769653960588,0.42035357,2973.6,2970.4,1.03780459]
["bitfinex","ETHUSD",1769653960793,0.42035357,2973.6,2970.0,0.2335703]
["bitfinex","ETHUSD",1769653961080,0.90108899,2974.3,2969.9,7.49777148]
["bitfinex","ETHUSD",1769653961235,0.8405339,2974.3,2970.7,0.2335703]
["bitfinex","ETHUSD",1769653961433,0.84035041,2975.0,2971.5,30.0]
["bitfinex","ETHUSD",1769653961730,0.84047739,2974.5,2971.7,0.8412693]
["bitfinex","ETHUSD",1769653961955,7.47798774,2974.9,2971.7,0.8412693]
["bitfinex","ETHUSD",1769653962267,8.31836731,2974.9,2971.7,0.8412693]
["bitfinex","ETHUSD",1769653962575,0.17486882,2974.8,2971.7,0.8412693]
["bitfinex","ETHUSD",1769653962743,8.31836731,2974.9,2971.7,0.8412693]
["bitfinex","ETHUSD",1769653962928,1.4933562,2974.8,2971.8,0.42063465]
["bitfinex","ETHUSD",1769653963138,1.4933562,2974.8,2971.9,30.0]
["bitfinex","ETHUSD",1769653963348,7.47798774,2974.2,2971.8,0.42063465]
["bitfinex","ETHUSD",1769653963533,1.4933562,2974.8,2971.8,0.42063465]
["bitfinex","ETHUSD",1769653963757,0.84042088,2974.7,2971.9,0.84121269]
["bitfinex","ETHUSD",1769653964077,0.56954606,2974.6,2972.0,0.46266981]
["bitfinex","ETHUSD",1769653964275,0.001,2974.3,2972.0,0.46266981]
["bitfinex","ETHUSD",1769653964570,0.001,2974.3,2972.1,30.1024]
["bitfinex","ETHUSD",1769653964731,0.83996908,2976.3,2972.3,0.1024]
["bitfinex","ETHUSD",1769653964931,0.83996908,2976.3,2972.0,7.94065755]
["bitfinex","ETHUSD",1769653964932,7.47798774,2975.9,2972.5,16.549]
["bitfinex","ETHUSD",1769653965958,0.84011022,2975.8,2972.7,30.0]
["bitfinex","ETHUSD",1769653966264,0.84011022,2975.8,2972.7,27.552]
["bitfinex","ETHUSD",1769653966633,3.3601043,2976.1,2972.8,0.1024]
["bitfinex","ETHUSD",1769653966834,3.73810407,2976.1,2972.9,14.705]
["bitfinex","ETHUSD",1769653967074,7.47798774,2976.0,2972.9,4.033]
["bitfinex","ETHUSD",1769653967272,7.47798774,2976.0,2972.7,30.0]
["bitfinex","ETHUSD",1769653967698,7.47798774,2976.0,2972.9,5.473]
["bitfinex","ETHUSD",1769653967976,7.47798774,2976.0,2973.0,1.38820144]
["bitfinex","ETHUSD",1769653967977,4.96351676,2975.9,2973.0,1.38820144]
["bitfinex","ETHUSD",1769653968192,0.8696013,2975.9,2973.0,1.38820144]
["bitfinex","ETHUSD",1769653968369,0.83999731,2976.2,2973.1,30.0]
["bitfinex","ETHUSD",1769653968868,0.83999731,2976.2,2973.0,1.38820144]
["bitfinex","ETHUSD",1769653969069,0.83999731,2976.2,2973.1,30.0]
["bitfinex","ETHUSD",1769653969241,0.83999731,2976.2,2973.1,4.158]
["bitfinex","ETHUSD",1769653969841,0.83991264,2976.5,2973.3,30.0]
["bitfinex","ETHUSD",1769653970171,0.83991264,2976.5,2973.2,0.84084488]
["bitfinex","ETHUSD",1769653970172,1.92367054,2976.5,2973.4,3.08408449]
["bitfinex","ETHUSD",1769653970335,3.25383347,2976.4,2973.2,0.84084488]
["bitfinex","ETHUSD",1769653970540,3.25383347,2976.4,2973.3,10.165]
["bitfinex","ETHUSD",1769653970738,1.92367054,2976.5,2973.4,3.517]
["bitfinex","ETHUSD",1769653971070,1.0837579,2976.5,2973.6,30.0]
["bitfinex","ETHUSD",1769653971264,3.35894012,2977.2,2973.6,30.0]
["bitfinex","ETHUSD",1769653971640,0.83968696,2977.3,2973.7,0.1024]
["bitfinex","ETHUSD",1769653971872,0.83968696,2977.3,2974.1,30.0]
["bitfinex","ETHUSD",1769653972178,0.83968696,2977.3,2974.1,28.15]
["bitfinex","ETHUSD",1769653972339,0.83968696,2977.3,2974.1,8.881]
["bitfinex","ETHUSD",1769653972544,0.74522683,2977.2,2974.2,0.89834]
["bitfinex","ETHUSD",1769653972741,0.74522683,2977.2,2974.1,30.0]
["bitfinex","ETHUSD",1769653973281,0.74522683,2977.2,2974.2,30.1024]
["bitfinex","ETHUSD",1769653973494,0.83968696,2977.3,2974.3,30.0]
["bitfinex","ETHUSD",1769653973854,0.83948959,2978.0,2974.5,30.0]
["bitfinex","ETHUSD",1769653974053,7.47798774,2977.4,2974.4,0.84050564]
["bitfinex","ETHUSD",1769653974274,3.25383347,2977.9,2974.5,29.675]
["bitfinex","ETHUSD",1769653974472,0.40933231,2977.8,2974.6,3.05155056]
["bitfinex","ETHUSD",1769653974782,7.47798774,2977.1,2974.4,0.84050564]
["bitfinex","ETHUSD",1769653974964,7.47798774,2976.5,2974.4,0.84050564]
["bitfinex","ETHUSD",1769653975361,7.47798774,2976.5,2973.3,3.36316909]
["bitfinex","ETHUSD",1769653975589,7.47798774,2975.9,2973.3,3.36316909]
["bitfinex","ETHUSD",1769653975776,0.84011022,2975.8,2973.3,3.36316909]
["bitfinex","ETHUSD",1769653975979,1.16785388,2975.7,2973.4,0.33631691]
["bitfinex","ETHUSD",1769653976290,1.16785388,2975.7,2973.3,0.002]
["bitfinex","ETHUSD",1769653976602,4.16542148,2975.2,2973.3,0.002]
["bitfinex","ETHUSD",1769653977062,1.16785388,2975.7,2973.3,0.002]
["bitfinex","ETHUSD",1769653977768,0.84016668,2975.6,2973.3,0.002]
["bitfinex","ETHUSD",1769653977966,0.53686873,2975.5,2973.3,0.002]
["bitfinex","ETHUSD",1769653978394,7.47798774,2975.3,2973.3,0.002]
["bitfinex","ETHUSD",1769653978820,0.53686873,2975.5,2973.3,0.002]
["bitfinex","ETHUSD",1769653979777,0.84022316,2975.4,2973.3,0.002]
["bitfinex","ETHUSD",1769653980387,4.16542148,2975.1,2973.3,0.002]
["bitfinex","ETHUSD",1769653980610,4.16542148,2975.1,2972.2,3.3644803]
["bitfinex","ETHUSD",1769653980611,4.16542148,2974.4,2972.2,0.84112778]
["bitfinex","ETHUSD",1769653980819,7.47798774,2973.8,2971.9,0.84319922]
["bitfinex","ETHUSD",1769653981019,7.47798774,2973.8,2971.9,0.002]
["bitfinex","ETHUSD",1769653981020,4.16542148,2973.7,2971.9,0.002]
["bitfinex","ETHUSD",1769653981430,7.47798774,2974.5,2972.1,0.84114514]
["bitfinex","ETHUSD",1769653981721,0.75803877,2974.3,2972.1,1.26192209]
["bitfinex","ETHUSD",1769653981892,0.84056216,2974.2,2972.1,1.26192209]
["bitfinex","ETHUSD",1769653982219,4.12028744,2974.3,2972.1,1.26192209]
["bitfinex","ETHUSD",1769653982220,1.59858129,2974.3,2972.1,1.26192209]
["bitfinex","ETHUSD",1769653982418,1.59858642,2974.3,2972.2,0.46265464]
["bitfinex","ETHUSD",1769653983104,1.59858642,2974.3,2972.1,0.84114514]
["bitfinex","ETHUSD",1769653983307,7.47798774,2973.8,2972.1,0.84115253]
["bitfinex","ETHUSD",1769653983520,1.59858642,2974.3,2972.1,0.84115253]
["bitfinex","ETHUSD",1769653984124,1.59858642,2974.3,2971.9,3.36662433]
["bitfinex","ETHUSD",1769653984125,1.59858642,2974.3,2971.9,14.502]
["bitfinex","ETHUSD",1769653984439,3.36149721,2974.9,2971.9,14.502]
["bitfinex","ETHUSD",1769653984622,0.84033613,2975.0,2971.9,14.502]
["bitfinex","ETHUSD",1769653985833,0.84022316,2975.4,2972.1,12.0903989]
["bitfinex","ETHUSD",1769653985994,0.84022316,2975.4,2972.3,30.0]
["bitfinex","ETHUSD",1769653986298,0.84022316,2975.4,2972.7,14.5]
["bitfinex","ETHUSD",1769653986499,3.3600619,2976.2,2972.8,7.47798774]
["bitfinex","ETHUSD",1769653986912,0.001,2977.0,2973.2,4.61241116]
["bitfinex","ETHUSD",1769653987126,0.001,2977.0,2972.8,7.47798774]
["bitfinex","ETHUSD",1769653987127,0.84077298,2977.0,2973.8,0.1024]
["bitfinex","ETHUSD",1769653987294,0.001,2977.0,2974.1,7.47798774]
["bitfinex","ETHUSD",1769653987629,0.83979979,2976.9,2974.3,30.0]
["bitfinex","ETHUSD",1769653987788,0.83979979,2976.9,2973.0,1.85101535]
["bitfinex","ETHUSD",1769653987991,0.83985621,2976.7,2973.4,31.64796123]
["bitfinex","ETHUSD",1769653988208,0.83985621,2976.7,2973.5,30.0]
["bitfinex","ETHUSD",1769653988411,0.83985621,2976.7,2973.3,0.8408166]
["bitfinex","ETHUSD",1769653988412,0.83985621,2976.7,2974.4,14.5]
["bitfinex","ETHUSD",1769653988850,0.83985621,2976.7,2973.4,1.64796123]
["bitfinex","ETHUSD",1769653988851,0.83985621,2976.7,2973.4,6.605]
["bitfinex","ETHUSD",1769653989016,0.46192786,2976.6,2973.6,30.0]
["bitfinex","ETHUSD",1769653989206,0.46192786,2976.6,2973.7,14.5]
["bitfinex","ETHUSD",1769653989807,0.001,2976.5,2973.7,14.5]
["bitfinex","ETHUSD",1769653990047,0.84091264,2976.5,2973.8,0.84067523]
["bitfinex","ETHUSD",1769653990253,0.001,2976.5,2974.0,7.47798774]
["bitfinex","ETHUSD",1769653990555,0.001,2976.5,2974.1,3.39333888]
["bitfinex","ETHUSD",1769653990712,0.84078842,2977.0,2974.1,2.179]
["bitfinex","ETHUSD",1769653990914,7.47798774,2976.9,2974.2,14.5]
["bitfinex","ETHUSD",1769653991147,0.84078842,2977.0,2974.3,30.0]
["bitfinex","ETHUSD",1769653991317,0.84078842,2977.0,2974.2,14.5]
["bitfinex","ETHUSD",1769653991523,0.001,2977.0,2974.4,30.0]
["bitfinex","ETHUSD",1769653991946,0.001,2977.0,2974.6,30.0]
["bitfinex","ETHUSD",1769653992132,0.001,2977.0,2974.6,27.557]
["bitfinex","ETHUSD",1769653992333,0.001,2977.0,2974.7,30.0]
["bitfinex","ETHUSD",1769653992548,0.001,2977.0,2974.8,3.39333888]
["bitfinex","ETHUSD",1769653992747,0.001,2977.0,2974.9,14.5]
["bitfinex","ETHUSD",1769653992949,0.001,2977.0,2975.0,30.0]
["bitfinex","ETHUSD",1769653993638,0.001,2977.0,2974.9,14.5]
["bitfinex","ETHUSD",1769653994239,7.47798774,2976.7,2975.0,0.84033613]
["bitfinex","ETHUSD",1769653994420,4.16642148,2977.0,2975.0,0.84033613]
["bitfinex","ETHUSD",1769653994621,0.41664215,2976.9,2975.0,0.84033613]
["bitfinex","ETHUSD",1769653996148,0.839828,2976.8,2974.4,3.36196456]
["bitfinex","ETHUSD",1769653998158,0.41664215,2976.9,2974.5,16.875]
["bitfinex","ETHUSD",1769653998326,0.83980475,2976.9,2974.4,3.36196456]
["bitfinex","ETHUSD",1769653998526,0.83980475,2976.9,2974.6,14.5]
["bitfinex","ETHUSD",1769653998724,0.001,2977.0,2974.6,14.5]
["bitfinex","ETHUSD",1769653999031,0.84077174,2977.0,2974.6,14.5]
["bitfinex","ETHUSD",1769653999362,0.001,2977.0,2974.6,14.5]
["bitfinex","ETHUSD",1769653999525,0.001,2977.0,2974.7,1.45]
["bitfinex","ETHUSD",1769653999727,0.84078203,2977.0,2974.7,1.45]
["bitfinex","ETHUSD",1769654000132,0.001,2977.0,2974.8,0.84039263]
["bitfinex","ETHUSD",1769654002427,0.001,2976.8,2974.8,0.84039263]
["bitfinex","ETHUSD",1769654002626,0.001,2976.8,2974.9,0.56519632]
["bitfinex","ETHUSD",1769654003055,7.68342148,2976.8,2974.8,0.84039263]
["bitfinex","ETHUSD",1769654003358,4.16542148,2976.5,2974.5,0.84045828]
["bitfinex","ETHUSD",1769654003657,4.16542148,2976.3,2974.7,0.84040763]
["bitfinex","ETHUSD",1769654004035,1.09949877,2976.5,2974.7,0.84040763]
["bitfinex","ETHUSD",1769654004250,0.001,2976.8,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654005327,4.90090791,2976.8,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654005561,15.89489565,2976.0,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654005870,4.89990791,2975.8,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654006434,0.84013845,2975.7,2973.4,3.36309264]
["bitfinex","ETHUSD",1769654006731,1.33012924,2975.7,2973.5,0.42039092]
["bitfinex","ETHUSD",1769654007241,1.33012924,2975.7,2973.5,14.92039092]
["bitfinex","ETHUSD",1769654007844,0.84004582,2976.1,2973.5,0.42039092]
["bitfinex","ETHUSD",1769654008255,4.89990791,2976.6,2973.8,30.0]
["bitfinex","ETHUSD",1769654008256,0.83990148,2976.6,2973.8,30.0]
["bitfinex","ETHUSD",1769654008461,10.83691939,2977.2,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654008462,0.83974337,2977.1,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654008768,0.83974337,2977.1,2974.0,0.42032348]
["bitfinex","ETHUSD",1769654009136,0.83974337,2977.1,2974.1,14.5]
["bitfinex","ETHUSD",1769654009336,5.35291702,2976.8,2974.1,14.5]
["bitfinex","ETHUSD",1769654010374,0.83985621,2976.7,2974.2,0.84056216]
["bitfinex","ETHUSD",1769654010753,8.71234188,2976.8,2974.3,30.0]
["bitfinex","ETHUSD",1769654010754,0.001,2976.8,2974.3,30.0]
["bitfinex","ETHUSD",1769654010967,0.001,2976.8,2974.4,17.58405622]
["bitfinex","ETHUSD",1769654011283,0.001,2976.8,2974.8,5.07075471]
["bitfinex","ETHUSD",1769654011577,0.001,2976.8,2974.9,30.704]
["bitfinex","ETHUSD",1769654011874,0.001,2976.8,2975.0,30.0]
["bitfinex","ETHUSD",1769654012252,0.001,2976.8,2975.1,14.5]
["bitfinex","ETHUSD",1769654012583,0.001,2976.8,2975.2,0.84027964]
["bitfinex","ETHUSD",1769654012761,0.001,2976.8,2975.3,1.87013982]
["bitfinex","ETHUSD",1769654013080,0.001,2976.8,2975.2,0.84027964]
["bitfinex","ETHUSD",1769654013256,0.001,2976.8,2975.4,14.5]
["bitfinex","ETHUSD",1769654014581,0.001,2976.8,2975.5,0.84019492]
["bitfinex","ETHUSD",1769654015172,0.001,2976.8,2975.4,0.8402172]
["bitfinex","ETHUSD",1769654016558,0.83985621,2976.7,2974.7,0.84042088]
["bitfinex","ETHUSD",1769654016779,0.95521701,2976.6,2974.8,1.87021265]
["bitfinex","ETHUSD",1769654016976,0.83985621,2976.7,2974.8,1.87021265]
["bitfinex","ETHUSD",1769654017287,0.84083032,2976.8,2974.8,1.87021265]
["bitfinex","ETHUSD",1769654017455,0.84083483,2976.8,2974.8,1.87021265]
["bitfinex","ETHUSD",1769654017650,0.001,2976.8,2974.8,1.87021265]
["bitfinex","ETHUSD",1769654017856,0.001,2976.8,2974.9,0.27106335]
["bitfinex","ETHUSD",1769654018052,0.001,2976.8,2975.0,30.0]
["bitfinex","ETHUSD",1769654018605,0.001,2977.0,2975.2,5.07075471]
["bitfinex","ETHUSD",1769654018897,0.00088487,2978.3,2976.0,35.07075471]
["bitfinex","ETHUSD",1769654019071,1e-08,2978.1,2976.1,0.704]
["bitfinex","ETHUSD",1769654019262,0.83948959,2978.0,2975.4,30.0]
["bitfinex","ETHUSD",1769654019478,0.83948959,2978.0,2976.2,14.5]
["bitfinex","ETHUSD",1769654019684,1.32519104,2978.0,2976.3,1.45]
["bitfinex","ETHUSD",1769654019984,0.83948959,2978.0,2976.3,1.45]
["bitfinex","ETHUSD",1769654020697,1e-08,2978.1,2976.4,0.83994086]
["bitfinex","ETHUSD",1769654022596,1e-08,2978.1,2974.9,7.72550672]
["bitfinex","ETHUSD",1769654022597,5.35191702,2977.9,2975.3,0.8402514]
["bitfinex","ETHUSD",1769654022779,5.97105768,2977.8,2975.4,0.75945959]
["bitfinex","ETHUSD",1769654022975,5.97105768,2977.8,2975.5,14.5]
["bitfinex","ETHUSD",1769654024492,5.97105768,2977.8,2975.4,0.75945959]
["bitfinex","ETHUSD",1769654024696,0.83957416,2977.7,2975.5,0.84019492]
["bitfinex","ETHUSD",1769654024895,1.45870367,2977.8,2975.6,30.0]
["bitfinex","ETHUSD",1769654025099,1.45870367,2977.8,2975.7,3.08401949]
["bitfinex","ETHUSD",1769654025269,1.45870367,2977.8,2975.5,0.84019492]
["bitfinex","ETHUSD",1769654026099,1.45870367,2977.8,2975.6,14.5]
["bitfinex","ETHUSD",1769654026407,0.83949488,2978.0,2975.7,30.0]
["bitfinex","ETHUSD",1769654026698,0.83948233,2978.1,2975.7,0.84013845]
["bitfinex","ETHUSD",1769654026901,0.83948233,2978.1,2975.8,30.0]
["bitfinex","ETHUSD",1769654027068,0.83948233,2978.1,2975.9,14.5]
["bitfinex","ETHUSD",1769654027271,0.48569198,2978.1,2976.0,1.45]
["bitfinex","ETHUSD",1769654027491,0.001,2977.6,2976.1,30.0]
["bitfinex","ETHUSD",1769654027801,0.001,2977.6,2976.2,0.703]
["bitfinex","ETHUSD",1769654028704,0.001,2977.6,2976.3,0.83996908]
["bitfinex","ETHUSD",1769654031400,0.001,2977.6,2976.4,14.5]
["bitfinex","ETHUSD",1769654031605,0.001,2977.6,2976.5,1.53399691]
["bitfinex","ETHUSD",1769654032883,0.001,2977.6,2976.6,0.83988443]
["bitfinex","ETHUSD",1769654036911,5.39744943,2977.6,2975.5,3.36266743]
["bitfinex","ETHUSD",1769654037108,5.39744943,2977.6,2975.5,0.002]
["bitfinex","ETHUSD",1769654037315,5.39744943,2977.6,2976.0,0.84004886]
["bitfinex","ETHUSD",1769654038023,5.39744943,2977.6,2976.2,0.83998206]
["bitfinex","ETHUSD",1769654038321,5.39744943,2977.6,2976.1,0.84000567]
["bitfinex","ETHUSD",1769654038521,6.68163871,2977.5,2976.1,0.84000567]
["bitfinex","ETHUSD",1769654039092,0.83965876,2977.4,2975.8,0.84011022]
["bitfinex","ETHUSD",1769654039823,0.83965876,2977.4,2975.9,0.002]
["bitfinex","ETHUSD",1769654040739,10.04027376,2977.5,2975.9,0.002]
["bitfinex","ETHUSD",1769654040740,2.12483248,2977.5,2975.9,0.002]
["bitfinex","ETHUSD",1769654040887,0.8406066,2977.6,2975.9,14.502]
["bitfinex","ETHUSD",1769654041092,0.001,2977.6,2976.0,0.84005376]
["bitfinex","ETHUSD",1769654041325,5.39744943,2977.6,2976.0,0.84005376]
["bitfinex","ETHUSD",1769654042032,0.83946336,2978.1,2976.1,14.5]
["bitfinex","ETHUSD",1769654042215,6.23591279,2978.1,2976.2,1.53400538]
["bitfinex","ETHUSD",1769654042736,6.23591279,2978.1,2976.0,0.84005376]
["bitfinex","ETHUSD",1769654042889,6.23591279,2978.1,2976.1,14.5]
["bitfinex","ETHUSD",1769654043094,0.83946336,2978.1,2976.2,0.83999731]
["bitfinex","ETHUSD",1769654043305,0.83946711,2978.1,2976.2,0.83999731]
["bitfinex","ETHUSD",1769654043508,1e-08,2978.1,2976.3,0.41999866]
["bitfinex","ETHUSD",1769654043733,1e-08,2978.1,2976.4,14.5]
["bitfinex","ETHUSD",1769654044035,1e-08,2978.1,2976.5,5.87444006]
["bitfinex","ETHUSD",1769654044714,1e-08,2978.1,2976.6,14.5]
["bitfinex","ETHUSD",1769654045124,1e-08,2978.1,2976.7,0.83985621]
["bitfinex","ETHUSD",1769654045439,1e-08,2978.1,2976.8,2.57292811]
["bitfinex","ETHUSD",1769654045601,1e-08,2978.1,2976.8,0.703]
["bitfinex","ETHUSD",1769654045807,1e-08,2978.1,2976.9,14.5]
["bitfinex","ETHUSD",1769654046137,0.65959172,2978.2,2976.9,14.5]
["bitfinex","ETHUSD",1769654046138,1e-08,2978.2,2976.9,14.5]
["bitfinex","ETHUSD",1769654047144,1e-08,2978.2,2977.0,0.83977158]
["bitfinex","ETHUSD",1769654047357,1e-08,2978.2,2977.1,1.86988579]
["bitfinex","ETHUSD",1769654047655,1e-08,2978.2,2977.0,0.83977158]
["bitfinex","ETHUSD",1769654047821,1e-08,2978.2,2977.2,14.5]
["bitfinex","ETHUSD",1769654048022,1e-08,2978.2,2977.3,5.87444006]
["bitfinex","ETHUSD",1769654048224,1e-08,2978.2,2977.2,14.5]
["bitfinex","ETHUSD",1769654049112,1e-08,2978.2,2977.3,0.83968696]
["bitfinex","ETHUSD",1769654049447,1e-08,2978.2,2977.4,1.86984348]
["bitfinex","ETHUSD",1769654049818,1e-08,2978.2,2977.5,0.703]
["bitfinex","ETHUSD",1769654050819,0.00091482,2978.7,2977.5,0.703]
["bitfinex","ETHUSD",1769654051350,0.00091482,2978.7,2977.6,0.83960236]
["bitfinex","ETHUSD",1769654052022,0.00091482,2978.7,2977.7,14.5]
["bitfinex","ETHUSD",1769654052228,0.00091482,2978.7,2977.8,1.53396024]
["bitfinex","ETHUSD",1769654054245,0.00091482,2978.7,2977.9,0.83951778]
["bitfinex","ETHUSD",1769654054936,0.00091482,2978.7,2978.0,14.5]
["bitfinex","ETHUSD",1769654055650,0.00091482,2978.7,2977.9,0.83951778]
["bitfinex","ETHUSD",1769654056056,0.00091482,2978.7,2977.9,15.33951778]
["bitfinex","ETHUSD",1769654056227,0.00091482,2978.7,2977.9,17.76877981]
["bitfinex","ETHUSD",1769654056537,0.00091482,2978.7,2977.9,3.26877981]
["bitfinex","ETHUSD",1769654056727,0.00091482,2978.7,2977.9,0.83951778]
["bitfinex","ETHUSD",1769654058962,5.39736425,2978.7,2977.4,3.35859541]
["bitfinex","ETHUSD",1769654059168,5.39736425,2978.7,2977.6,0.83960227]
["bitfinex","ETHUSD",1769654059580,5.39736425,2978.7,2977.7,0.83956968]
["bitfinex","ETHUSD",1769654059766,0.00091482,2978.7,2977.8,0.83953978]
["bitfinex","ETHUSD",1769654060368,0.00091482,2978.7,2977.8,0.41977237]
["bitfinex","ETHUSD",1769654060671,0.00091482,2978.7,2977.2,3.35881975]
["bitfinex","ETHUSD",1769654061237,0.00091482,2978.7,2977.3,5.87444006]
["bitfinex","ETHUSD",1769654062138,0.00091482,2978.7,2977.2,3.35881975]
["bitfinex","ETHUSD",1769654063908,5.39736425,2978.7,2977.2,3.35881975]
["bitfinex","ETHUSD",1769654064187,5.39736425,2978.7,2977.3,0.703]
["bitfinex","ETHUSD",1769654064366,5.39736425,2978.7,2977.4,0.40618198]
["bitfinex","ETHUSD",1769654065054,6.23666583,2978.7,2977.5,0.83963056]
["bitfinex","ETHUSD",1769654065454,0.001,2978.5,2977.5,0.83963056]
["bitfinex","ETHUSD",1769654065895,5.83055804,2978.5,2977.4,1.2478343]
["bitfinex","ETHUSD",1769654066180,6.45432462,2978.5,2977.4,0.84165232]
["bitfinex","ETHUSD",1769654066356,5.83055804,2978.5,2977.4,0.84165232]
["bitfinex","ETHUSD",1769654066557,0.001,2978.5,2977.4,0.84165232]
["bitfinex","ETHUSD",1769654067062,0.001,2978.5,2977.4,6.63044154]
["bitfinex","ETHUSD",1769654067883,0.001,2978.5,2977.4,0.84165232]
["bitfinex","ETHUSD",1769654069274,0.001,2978.5,2977.4,0.002]
["bitfinex","ETHUSD",1769654071316,6.38516743,2978.5,2977.1,0.002]
["bitfinex","ETHUSD",1769654071466,5.8036145,2978.3,2977.1,0.002]
["bitfinex","ETHUSD",1769654073515,0.83943321,2978.2,2977.1,0.002]
["bitfinex","ETHUSD",1769654074809,6.64304771,2978.2,2976.7,0.002]
["bitfinex","ETHUSD",1769654075015,5.8036145,2978.0,2976.7,0.002]
["bitfinex","ETHUSD",1769654075520,0.83937684,2978.4,2976.7,0.002]
["bitfinex","ETHUSD",1769654075678,6.64299134,2978.4,2976.7,0.002]
["bitfinex","ETHUSD",1769654079330,6.64299134,2978.4,2976.9,0.002]
["bitfinex","ETHUSD",1769654081015,5.8036145,2978.3,2976.9,0.002]
["bitfinex","ETHUSD",1769654081334,5.8036145,2978.1,2976.9,0.002]
["bitfinex","ETHUSD",1769654081628,5.8036145,2977.6,2975.9,0.002]
["bitfinex","ETHUSD",1769654081828,6.5066145,2977.6,2976.1,0.84001582]
["bitfinex","ETHUSD",1769654082029,5.8036145,2977.4,2976.1,0.84001246]
["bitfinex","ETHUSD",1769654082403,5.8036145,2977.4,2976.4,0.8399237]
["bitfinex","ETHUSD",1769654082594,5.8036145,2977.4,2976.4,0.83993424]
["bitfinex","ETHUSD",1769654083007,5.8036145,2977.4,2976.5,0.83991083]
["bitfinex","ETHUSD",1769654083224,5.8036145,2977.4,2976.3,3.35987361]
["bitfinex","ETHUSD",1769654083436,5.8036145,2977.4,2975.9,3.36224501]
["bitfinex","ETHUSD",1769654083437,0.83968696,2977.3,2975.9,0.002]
["bitfinex","ETHUSD",1769654083641,5.8036145,2977.4,2975.9,0.002]
["bitfinex","ETHUSD",1769654083940,6.64313228,2977.9,2975.9,0.002]
["bitfinex","ETHUSD",1769654084143,6.64313228,2977.9,2975.9,0.63743259]
["bitfinex","ETHUSD",1769654084740,6.64313228,2977.9,2975.9,6.98775851]
["bitfinex","ETHUSD",1769654085344,5.8036145,2977.9,2976.0,20.85032592]
["bitfinex","ETHUSD",1769654085544,0.83954597,2977.8,2976.2,0.83999731]
["bitfinex","ETHUSD",1769654085857,5.8036145,2977.6,2976.1,0.8400098]
["bitfinex","ETHUSD",1769654086014,5.8036145,2977.6,2975.9,3.36232266]
["bitfinex","ETHUSD",1769654086210,5.8036145,2977.6,2976.1,0.84002056]
["bitfinex","ETHUSD",1769654086454,5.8036145,2977.4,2976.1,0.84002056]
["bitfinex","ETHUSD",1769654087863,0.83968696,2977.3,2975.9,0.002]
["bitfinex","ETHUSD",1769654088731,6.64330146,2977.3,2975.9,0.002]
["bitfinex","ETHUSD",1769654090041,5.8036145,2977.3,2975.9,0.002]
["bitfinex","ETHUSD",1769654090218,0.83967497,2977.4,2975.9,0.002]
["bitfinex","ETHUSD",1769654090219,2.15206803,2977.5,2975.9,0.002]
["bitfinex","ETHUSD",1769654090420,5.8036145,2977.7,2975.9,6.35232592]
["bitfinex","ETHUSD",1769654091128,5.8036145,2977.7,2976.0,14.5]
["bitfinex","ETHUSD",1769654091334,5.8036145,2977.7,2976.1,0.002]
["bitfinex","ETHUSD",1769654092358,6.64320865,2977.7,2976.1,0.84202553]
["bitfinex","ETHUSD",1769654092558,6.64320865,2977.7,2976.2,1.87021277]
["bitfinex","ETHUSD",1769654092731,0.83959415,2977.7,2976.2,1.87021277]
["bitfinex","ETHUSD",1769654092933,0.83955927,2977.8,2976.2,1.87021277]
["bitfinex","ETHUSD",1769654093473,0.84049005,2978.0,2976.3,6.35032592]
["bitfinex","ETHUSD",1769654093681,0.84049005,2978.0,2976.4,0.82205387]
["bitfinex","ETHUSD",1769654093849,0.84049005,2978.0,2976.4,15.32205387]
["bitfinex","ETHUSD",1769654094180,6.64410455,2978.0,2976.4,15.32205387]
["bitfinex","ETHUSD",1769654094357,6.64410455,2978.0,2976.5,0.83991264]
["bitfinex","ETHUSD",1769654095079,6.04036224,2977.1,2975.5,0.002]
["bitfinex","ETHUSD",1769654095250,7.32063503,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1769654095448,6.04036224,2977.1,2975.5,0.002]
["bitfinex","ETHUSD",1769654095650,6.04036224,2976.9,2975.5,0.002]
["bitfinex","ETHUSD",1769654096283,6.04036224,2976.9,2975.5,0.84218745]
["bitfinex","ETHUSD",1769654096480,0.839828,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1769654097482,6.88019024,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1769654100064,0.839828,2976.8,2975.5,0.002]
["bitfinex","ETHUSD",1769654100361,0.419914,2976.7,2975.5,0.002]
["bitfinex","ETHUSD",1769654100557,6.88024667,2976.6,2975.3,0.002]
["bitfinex","ETHUSD",1769654100792,7.32063503,2976.4,2974.9,0.84034434]
["bitfinex","ETHUSD",1769654100991,7.32063503,2976.4,2974.8,0.84037353]
["bitfinex","ETHUSD",1769654101196,13.36099727,2975.9,2974.7,0.002]
["bitfinex","ETHUSD",1769654101395,0.703,2976.1,2974.7,0.002]
["bitfinex","ETHUSD",1769654101695,6.04036224,2975.8,2974.5,0.002]
["bitfinex","ETHUSD",1769654101863,7.32063503,2975.2,2973.1,3.36544646]
["bitfinex","ETHUSD",1769654102062,7.32063503,2975.2,2973.1,0.002]
["bitfinex","ETHUSD",1769654102063,6.04036224,2975.1,2973.1,0.002]
["bitfinex","ETHUSD",1769654102270,6.04036224,2975.4,2973.1,6.01826271]
["bitfinex","ETHUSD",1769654102578,0.84033613,2975.0,2973.2,0.84084488]
["bitfinex","ETHUSD",1769654102774,6.04036224,2974.6,2973.1,0.002]
["bitfinex","ETHUSD",1769654103262,6.04036224,2974.6,2973.1,0.84286511]
["bitfinex","ETHUSD",1769654103457,6.04036224,2974.6,2973.1,0.002]
["bitfinex","ETHUSD",1769654104071,6.04036224,2974.6,2973.1,0.84287197]
["bitfinex","ETHUSD",1769654104270,0.84019492,2975.5,2973.2,6.01626271]
["bitfinex","ETHUSD",1769654104604,6.88061364,2975.3,2973.4,0.84078832]
["bitfinex","ETHUSD",1769654104763,13.36099727,2975.2,2973.6,0.002]
["bitfinex","ETHUSD",1769654104961,0.703,2975.2,2973.6,0.002]
["bitfinex","ETHUSD",1769654105166,0.8402514,2975.3,2973.6,0.002]
["bitfinex","ETHUSD",1769654105375,0.56809041,2975.2,2973.6,0.002]
["bitfinex","ETHUSD",1769654105560,1.61587881,2975.4,2973.6,0.002]
["bitfinex","ETHUSD",1769654105764,0.87591348,2975.6,2973.6,6.01826271]
["bitfinex","ETHUSD",1769654105960,0.83999731,2976.2,2973.6,6.01826271]
["bitfinex","ETHUSD",1769654106386,0.83999731,2976.2,2973.7,14.5]
["bitfinex","ETHUSD",1769654106594,0.83999731,2976.2,2973.8,6.01626271]
["bitfinex","ETHUSD",1769654106768,0.41999697,2976.1,2974.0,6.8568814]
["bitfinex","ETHUSD",1769654106967,0.83994086,2976.4,2974.0,6.8568814]
["bitfinex","ETHUSD",1769654107763,7.32063503,2975.5,2974.0,0.84061869]
["bitfinex","ETHUSD",1769654108811,6.8805854,2975.4,2973.6,0.002]
["bitfinex","ETHUSD",1769654109115,7.89897355,2975.3,2973.6,0.002]
["bitfinex","ETHUSD",1769654109413,7.79657355,2975.3,2973.6,0.002]
["bitfinex","ETHUSD",1769654109614,1.75621131,2975.3,2973.6,6.01826271]
["bitfinex","ETHUSD",1769654109798,0.84022316,2975.4,2973.6,0.002]
["bitfinex","ETHUSD",1769654111018,0.84027964,2975.2,2973.6,0.002]
["bitfinex","ETHUSD",1769654111619,7.32063503,2975.0,2973.6,0.002]
["bitfinex","ETHUSD",1769654112002,13.36099727,2975.0,2973.6,0.002]
["bitfinex","ETHUSD",1769654112524,0.84027964,2975.2,2973.3,0.84080525]
["bitfinex","ETHUSD",1769654112525,7.32063503,2974.5,2973.3,0.84080525]
["bitfinex","ETHUSD",1769654112724,6.29534208,2974.9,2973.3,0.84080525]
["bitfinex","ETHUSD",1769654113292,0.84039263,2974.8,2973.1,6.66067583]
["bitfinex","ETHUSD",1769654114584,7.63574204,2974.8,2973.1,0.002]
["bitfinex","ETHUSD",1769654114787,1.09973126,2974.7,2973.1,0.002]
["bitfinex","ETHUSD",1769654114991,6.79534941,2974.2,2972.4,0.84105424]
["bitfinex","ETHUSD",1769654115202,0.84059043,2974.1,2972.1,0.002]
["bitfinex","ETHUSD",1769654115398,1.09983016,2974.0,2972.1,14.502]
["bitfinex","ETHUSD",1769654116030,1.09983016,2974.0,2972.1,0.002]
["bitfinex","ETHUSD",1769654116031,7.32063503,2973.8,2972.1,0.002]
["bitfinex","ETHUSD",1769654116736,7.32063503,2973.8,2972.1,0.00077004]
["bitfinex","ETHUSD",1769654117033,6.79534941,2973.7,2972.4,0.002]
["bitfinex","ETHUSD",1769654117233,6.79534941,2973.7,2971.9,0.84320758]
["bitfinex","ETHUSD",1769654117234,0.84084488,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1769654117533,1.54484488,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1769654118198,8.34019429,2973.2,2971.9,0.002]
["bitfinex","ETHUSD",1769654118399,7.32063503,2972.9,2971.3,0.84137333]
["bitfinex","ETHUSD",1769654118607,6.89774941,2973.1,2971.3,0.84137333]
["bitfinex","ETHUSD",1769654118805,0.84425943,2973.0,2971.3,0.84137333]
["bitfinex","ETHUSD",1769654119607,0.84092973,2972.9,2970.9,3.36592628]
["bitfinex","ETHUSD",1769654120646,0.84076004,2973.5,2971.2,6.65867583]
["bitfinex","ETHUSD",1769654121553,0.84064696,2973.9,2971.4,6.65867583]
["bitfinex","ETHUSD",1769654121720,1.28024144,2973.8,2971.5,7.40868167]
["bitfinex","ETHUSD",1769654122318,0.84064696,2973.9,2971.5,7.40868167]
["bitfinex","ETHUSD",1769654122555,7.32063503,2973.8,2971.5,7.40868167]
["bitfinex","ETHUSD",1769654123226,14.11598444,2973.8,2971.5,7.40868167]
["bitfinex","ETHUSD",1769654123627,14.11598444,2973.8,2971.6,0.84129761]
["bitfinex","ETHUSD",1769654123628,7.63605291,2973.7,2971.6,0.84129761]
["bitfinex","ETHUSD",1769654124029,1.09983016,2974.0,2971.6,0.84129761]
["bitfinex","ETHUSD",1769654124030,3.36160017,2974.8,2972.1,7.32063503]
["bitfinex","ETHUSD",1769654124332,7.32063503,2976.3,2973.2,6.65867583]
["bitfinex","ETHUSD",1769654124543,7.32063503,2976.3,2973.1,7.32063503]
["bitfinex","ETHUSD",1769654124544,7.32063503,2976.3,2973.4,6.65867583]
["bitfinex","ETHUSD",1769654124749,0.84015742,2975.7,2973.4,6.65867583]
["bitfinex","ETHUSD",1769654124950,7.32063503,2976.3,2973.4,6.65867583]
["bitfinex","ETHUSD",1769654125125,0.84006385,2976.0,2973.4,6.91589233]
["bitfinex","ETHUSD",1769654125326,0.83999731,2976.2,2973.7,6.91589233]
["bitfinex","ETHUSD",1769654125831,3.35997975,2976.3,2973.9,6.91589233]
["bitfinex","ETHUSD",1769654125832,10.68061478,2976.3,2973.9,6.91589233]
["bitfinex","ETHUSD",1769654126153,1.22245839,2976.2,2974.1,6.91589233]
["bitfinex","ETHUSD",1769654126456,1.0,2976.4,2974.2,7.32063503]
["bitfinex","ETHUSD",1769654126616,3.35914524,2977.0,2974.2,7.32063503]
["bitfinex","ETHUSD",1769654126617,3.35914524,2977.0,2974.3,6.91589233]
["bitfinex","ETHUSD",1769654127941,3.35914524,2977.0,2974.5,6.91589233]
["bitfinex","ETHUSD",1769654128253,0.41999168,2976.9,2974.7,6.91589233]
["bitfinex","ETHUSD",1769654128842,0.001,2976.8,2974.7,6.91589233]
["bitfinex","ETHUSD",1769654129043,7.32063503,2976.7,2974.7,6.91589233]
["bitfinex","ETHUSD",1769654129548,0.001,2976.8,2974.7,6.91589233]
["bitfinex","ETHUSD",1769654130256,0.840828,2976.8,2974.8,0.84039263]
["bitfinex","ETHUSD",1769654130559,0.840828,2976.8,2974.9,1.11178555]
["bitfinex","ETHUSD",1769654130560,0.46201317,2976.7,2974.9,1.11178555]
["bitfinex","ETHUSD",1769654130927,0.46201317,2976.7,2974.0,0.77565676]
["bitfinex","ETHUSD",1769654130928,7.32063503,2976.2,2974.0,0.77565676]
["bitfinex","ETHUSD",1769654131129,7.32063503,2976.2,2974.4,0.84047763]
["bitfinex","ETHUSD",1769654131323,6.4860108,2976.5,2974.7,0.84041889]
["bitfinex","ETHUSD",1769654131556,7.7826482,2976.7,2974.7,0.84041889]
["bitfinex","ETHUSD",1769654131764,0.46201317,2976.7,2974.7,0.84041889]
["bitfinex","ETHUSD",1769654132439,0.83988443,2976.6,2974.6,6.90990975]
["bitfinex","ETHUSD",1769654132757,0.83988443,2976.6,2974.7,1.02715933]
["bitfinex","ETHUSD",1769654132758,0.46614353,2976.5,2974.7,1.02715933]
["bitfinex","ETHUSD",1769654133554,0.46614353,2976.5,2974.7,7.93706908]
["bitfinex","ETHUSD",1769654134260,0.83994086,2976.4,2974.8,0.84039263]
["bitfinex","ETHUSD",1769654136053,3.82582133,2976.5,2974.8,7.75030238]
["bitfinex","ETHUSD",1769654136054,0.46614353,2976.5,2974.8,7.75030238]
["bitfinex","ETHUSD",1769654136254,0.84084291,2976.8,2975.1,6.90990975]
["bitfinex","ETHUSD",1769654136882,0.001,2976.8,2975.1,6.90990975]
["bitfinex","ETHUSD",1769654138374,0.001,2976.8,2975.3,6.90990975]
["bitfinex","ETHUSD",1769654139586,0.001,2976.8,2975.4,0.704]
["bitfinex","ETHUSD",1769654139769,0.001,2976.8,2975.4,7.61390975]
["bitfinex","ETHUSD",1769654139976,0.001,2976.8,2975.5,0.76139098]
["bitfinex","ETHUSD",1769654140373,0.001,2976.8,2975.6,7.75007643]
["bitfinex","ETHUSD",1769654141081,0.001,2976.6,2975.6,7.75007643]
["bitfinex","ETHUSD",1769654141286,0.001,2976.6,2975.7,0.704]
["bitfinex","ETHUSD",1769654141481,0.001,2976.6,2975.7,7.61390975]
["bitfinex","ETHUSD",1769654141682,0.001,2976.6,2975.8,0.84540764]
["bitfinex","ETHUSD",1769654142198,0.001,2976.6,2975.8,6.90990975]
["bitfinex","ETHUSD",1769654142676,0.001,2976.6,2975.9,0.84008199]
["bitfinex","ETHUSD",1769654144077,0.001,2976.8,2975.9,0.84008199]
["bitfinex","ETHUSD",1769654144078,0.001,2976.8,2975.9,7.74999174]
["bitfinex","ETHUSD",1769654145397,0.001,2976.8,2975.9,0.84008199]
["bitfinex","ETHUSD",1769654146468,0.001,2976.8,2975.9,7.74999174]
["bitfinex","ETHUSD",1769654146665,0.001,2976.8,2976.0,1.11103197]
["bitfinex","ETHUSD",1769654147405,0.001,2977.1,2976.1,7.74993528]
["bitfinex","ETHUSD",1769654148326,0.001,2977.1,2976.1,0.84002553]
["bitfinex","ETHUSD",1769654149569,0.001,2977.1,2976.1,1.54402553]
["bitfinex","ETHUSD",1769654151072,0.001,2977.1,2976.1,0.84002553]
["bitfinex","ETHUSD",1769654151406,0.001,2977.1,2975.9,3.36010214]
["bitfinex","ETHUSD",1769654151407,0.83979979,2976.9,2975.0,10.27318739]
["bitfinex","ETHUSD",1769654151704,0.83979979,2976.9,2975.1,3.16901694]
["bitfinex","ETHUSD",1769654151911,0.83979979,2976.9,2975.1,10.07892669]
["bitfinex","ETHUSD",1769654152594,6.4860108,2976.8,2975.1,3.16901694]
["bitfinex","ETHUSD",1769654152796,6.4860108,2976.8,2975.0,0.002]
["bitfinex","ETHUSD",1769654152997,6.4860108,2976.3,2975.0,0.002]
["bitfinex","ETHUSD",1769654153818,7.32600811,2976.2,2975.0,0.002]
["bitfinex","ETHUSD",1769654153994,7.55461054,2976.1,2974.8,0.002]
["bitfinex","ETHUSD",1769654155499,7.55461054,2976.1,2974.2,0.8405557]
["bitfinex","ETHUSD",1769654155815,7.2014468,2975.9,2973.7,3.36278224]
["bitfinex","ETHUSD",1769654156112,0.80415006,2975.8,2973.8,1.11153955]
["bitfinex","ETHUSD",1769654157094,8.00559686,2975.8,2973.8,1.11153955]
["bitfinex","ETHUSD",1769654157384,7.2014468,2975.6,2973.7,0.8407035]
["bitfinex","ETHUSD",1769654157712,8.04164172,2975.5,2973.6,0.002]
["bitfinex","ETHUSD",1769654158131,7.2014468,2975.1,2973.6,0.002]
["bitfinex","ETHUSD",1769654158329,7.2014468,2975.1,2973.1,0.84086601]
["bitfinex","ETHUSD",1769654158483,1.51334185,2975.0,2973.1,0.84086601]
["bitfinex","ETHUSD",1769654158717,8.71478865,2975.0,2973.1,0.84086601]
["bitfinex","ETHUSD",1769654159150,8.71478865,2975.0,2973.1,0.84087044]
["bitfinex","ETHUSD",1769654159648,7.2014468,2974.6,2972.4,3.36423572]
["bitfinex","ETHUSD",1769654159951,7.2014468,2974.6,2972.1,6.69618283]
["bitfinex","ETHUSD",1769654159952,7.2014468,2974.4,2972.5,1.19]
["bitfinex","ETHUSD",1769654160148,0.80419242,2974.3,2972.5,1.19]
["bitfinex","ETHUSD",1769654160539,7.2014468,2974.1,2972.2,0.84112778]
["bitfinex","ETHUSD",1769654160743,7.2014468,2974.1,2971.2,3.36558002]
["bitfinex","ETHUSD",1769654160744,7.2014468,2973.5,2971.2,3.36558002]
["bitfinex","ETHUSD",1769654160945,7.2014468,2973.5,2971.1,7.88818283]
["bitfinex","ETHUSD",1769654161122,7.2014468,2972.9,2971.1,0.002]
["bitfinex","ETHUSD",1769654161518,7.2014468,2972.3,2970.9,0.002]
["bitfinex","ETHUSD",1769654161725,0.84129761,2971.6,2970.1,0.003]
["bitfinex","ETHUSD",1769654162119,3.36395596,2972.7,2970.1,6.69918283]
["bitfinex","ETHUSD",1769654162346,3.36395596,2972.7,2970.3,6.69618283]
["bitfinex","ETHUSD",1769654162747,7.2014468,2972.6,2970.2,0.66991828]
["bitfinex","ETHUSD",1769654163051,7.2014468,2972.3,2970.1,0.003]
["bitfinex","ETHUSD",1769654163884,3.36327764,2973.3,2970.4,6.69618283]
["bitfinex","ETHUSD",1769654164025,0.8408166,2973.3,2970.4,6.69618283]
["bitfinex","ETHUSD",1769654164388,8.0422634,2973.3,2970.4,6.69618283]
["bitfinex","ETHUSD",1769654164660,8.34199871,2973.2,2970.6,6.69618283]
["bitfinex","ETHUSD",1769654164881,1.14055191,2973.2,2971.3,0.002]
["bitfinex","ETHUSD",1769654165094,4.06696996,2973.6,2971.3,6.69818283]
["bitfinex","ETHUSD",1769654165095,0.84076004,2973.5,2971.3,6.69818283]
["bitfinex","ETHUSD",1769654165277,0.8407035,2973.7,2971.3,6.69818283]
["bitfinex","ETHUSD",1769654165885,0.1024,2974.1,2971.5,6.69618283]
["bitfinex","ETHUSD",1769654166121,0.1024,2974.1,2971.4,0.84135424]
["bitfinex","ETHUSD",1769654166122,0.34646965,2974.0,2971.6,7.44993654]
["bitfinex","ETHUSD",1769654166252,0.34646965,2974.0,2971.6,6.69618283]
["bitfinex","ETHUSD",1769654166904,0.34646965,2974.0,2971.6,7.40018283]
["bitfinex","ETHUSD",1769654167052,0.84042088,2974.7,2972.0,6.69618283]
["bitfinex","ETHUSD",1769654167759,0.84042088,2974.7,2972.1,0.84115608]
["bitfinex","ETHUSD",1769654167954,8.04186768,2974.7,2972.2,6.69618283]
["bitfinex","ETHUSD",1769654168146,1.0,2974.6,2972.2,6.69618283]
["bitfinex","ETHUSD",1769654169375,8.2014468,2974.6,2972.2,6.69618283]
["bitfinex","ETHUSD",1769654169552,0.90418677,2974.5,2972.3,7.44991672]
["bitfinex","ETHUSD",1769654169752,0.84047739,2974.5,2972.4,0.84107118]
["bitfinex","ETHUSD",1769654169963,0.84047739,2974.5,2972.5,6.69618283]
["bitfinex","ETHUSD",1769654170486,1.51334185,2975.0,2972.5,6.69618283]
["bitfinex","ETHUSD",1769654170669,0.84016668,2975.6,2973.0,6.69618283]
["bitfinex","ETHUSD",1769654170869,0.06055509,2976.3,2972.4,8.77304287]
["bitfinex","ETHUSD",1769654170870,3.35932962,2976.8,2973.5,6.69618283]
["bitfinex","ETHUSD",1769654171086,0.839828,2976.8,2974.1,6.69618283]
["bitfinex","ETHUSD",1769654171759,0.001,2976.9,2974.3,6.69618283]
["bitfinex","ETHUSD",1769654171987,0.001,2976.9,2974.4,0.84050564]
["bitfinex","ETHUSD",1769654171988,7.93197169,2976.7,2974.4,0.84050564]
["bitfinex","ETHUSD",1769654172152,15.13341849,2976.1,2973.7,3.36275366]
["bitfinex","ETHUSD",1769654172354,15.13341849,2976.1,2974.3,0.8405336]
["bitfinex","ETHUSD",1769654172550,7.93197169,2976.1,2974.3,0.8405336]
["bitfinex","ETHUSD",1769654172790,0.79319717,2976.0,2974.3,8.29320739]
["bitfinex","ETHUSD",1769654173081,7.2014468,2976.7,2974.3,8.29320739]
["bitfinex","ETHUSD",1769654173282,0.704,2976.8,2974.3,8.29320739]
["bitfinex","ETHUSD",1769654173578,7.93197169,2976.5,2974.3,1.59702456]
["bitfinex","ETHUSD",1769654173762,0.79319717,2976.4,2974.3,1.59702456]
["bitfinex","ETHUSD",1769654174177,0.83996908,2976.3,2974.3,1.59702456]
["bitfinex","ETHUSD",1769654174754,7.93197169,2976.0,2974.1,3.3622545]
["bitfinex","ETHUSD",1769654174956,7.93197169,2976.0,2974.3,0.84051242]
["bitfinex","ETHUSD",1769654175294,8.04141588,2976.3,2973.7,6.69618283]
["bitfinex","ETHUSD",1769654175488,8.04141588,2976.3,2973.9,0.84064539]
["bitfinex","ETHUSD",1769654175489,7.2014468,2975.9,2973.9,0.84064539]
["bitfinex","ETHUSD",1769654175657,0.73038468,2975.8,2974.0,0.84061769]
["bitfinex","ETHUSD",1769654176571,0.84013845,2975.7,2973.9,3.36257134]
["bitfinex","ETHUSD",1769654178485,0.84013845,2975.7,2973.7,0.8407035]
["bitfinex","ETHUSD",1769654179387,0.84013845,2975.7,2973.7,7.53688633]
["bitfinex","ETHUSD",1769654180558,0.84013845,2975.7,2973.4,3.36310543]
["bitfinex","ETHUSD",1769654180559,0.06055509,2975.5,2973.3,0.8408166]
["bitfinex","ETHUSD",1769654180864,14.66857928,2975.1,2973.2,0.84084234]
["bitfinex","ETHUSD",1769654181053,6.33,2975.1,2973.2,0.84084234]
["bitfinex","ETHUSD",1769654181258,6.33,2975.3,2973.2,0.84084234]
["bitfinex","ETHUSD",1769654181469,0.1024,2975.1,2973.2,0.84084234]
["bitfinex","ETHUSD",1769654182470,7.98450682,2975.2,2973.2,0.84084234]
["bitfinex","ETHUSD",1769654182657,0.84030788,2975.1,2973.0,6.69618283]
["bitfinex","ETHUSD",1769654184588,0.84030788,2975.1,2973.1,7.53705599]
["bitfinex","ETHUSD",1769654185361,7.81792626,2975.1,2973.1,0.84087316]
["bitfinex","ETHUSD",1769654185573,8.17384016,2975.0,2973.1,0.84087316]
["bitfinex","ETHUSD",1769654185792,1.19622178,2975.0,2973.1,7.77020106]
["bitfinex","ETHUSD",1769654186008,1.19622178,2975.0,2972.5,4.06809649]
["bitfinex","ETHUSD",1769654186009,6.97761838,2974.6,2972.3,1.59481461]
["bitfinex","ETHUSD",1769654186157,6.97761838,2974.1,2971.9,3.36476999]
["bitfinex","ETHUSD",1769654186363,6.97761838,2974.1,2971.9,6.9293279]
["bitfinex","ETHUSD",1769654186665,0.84061869,2974.0,2972.0,7.77051228]
["bitfinex","ETHUSD",1769654186872,0.42030935,2973.9,2972.1,7.70637913]
["bitfinex","ETHUSD",1769654188364,0.42030935,2973.9,2973.2,0.001]
["bitfinex","ETHUSD",1769654188565,0.42030935,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1769654188861,0.84067523,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1769654189062,0.84067523,2973.8,2972.1,7.7023863]
["bitfinex","ETHUSD",1769654189279,0.84067523,2973.8,2972.1,8.54353982]
["bitfinex","ETHUSD",1769654189490,0.84067523,2973.8,2972.1,7.7023863]
["bitfinex","ETHUSD",1769654192298,0.84067523,2973.8,2972.1,8.54353997]
["bitfinex","ETHUSD",1769654192860,0.84067523,2973.8,2972.3,7.02736726]
["bitfinex","ETHUSD",1769654193102,0.84067523,2973.8,2972.4,7.80050399]
["bitfinex","ETHUSD",1769654193486,0.84067523,2973.8,2972.4,8.50450399]
["bitfinex","ETHUSD",1769654194769,3.36208171,2974.4,2972.6,0.8410146]
["bitfinex","ETHUSD",1769654195296,3.36208171,2974.4,2972.6,7.86838186]
["bitfinex","ETHUSD",1769654197002,3.36190956,2974.7,2972.6,7.86838186]
["bitfinex","ETHUSD",1769654197170,3.36190956,2974.7,2972.8,7.02736726]
["bitfinex","ETHUSD",1769654197171,0.67238191,2974.6,2972.8,7.02736726]
["bitfinex","ETHUSD",1769654198900,0.67238191,2974.6,2972.7,1.82725428]
["bitfinex","ETHUSD",1769654198901,7.44540054,2974.5,2972.7,1.12325428]
["bitfinex","ETHUSD",1769654199100,7.44540054,2974.5,2972.6,0.8410146]
["bitfinex","ETHUSD",1769654199285,0.84050564,2974.4,2972.6,0.8410146]
["bitfinex","ETHUSD",1769654200202,0.84050564,2974.4,2972.6,7.86838186]
["bitfinex","ETHUSD",1769654200203,0.84150564,2974.4,2972.6,7.86838186]
["bitfinex","ETHUSD",1769654203511,0.001,2974.4,2972.6,7.86838186]
["bitfinex","ETHUSD",1769654203711,0.001,2974.4,2972.8,7.02736726]
["bitfinex","ETHUSD",1769654203893,0.33630226,2974.3,2972.9,1.47713673]
["bitfinex","ETHUSD",1769654204387,0.33630226,2974.3,2972.9,8.50450399]
["bitfinex","ETHUSD",1769654205217,0.001,2974.4,2972.9,8.50450399]
["bitfinex","ETHUSD",1769654205511,0.001,2974.4,2973.0,7.8682687]
["bitfinex","ETHUSD",1769654207413,0.001,2974.4,2973.1,0.704]
["bitfinex","ETHUSD",1769654207615,0.001,2974.4,2973.2,0.84084488]
["bitfinex","ETHUSD",1769654210403,0.001,2974.4,2973.2,7.86821214]
["bitfinex","ETHUSD",1769654210599,0.001,2974.4,2973.3,8.22092643]
["bitfinex","ETHUSD",1769654211930,0.001,2974.2,2973.4,0.704]
["bitfinex","ETHUSD",1769654212133,0.001,2974.2,2973.5,0.84076004]
["bitfinex","ETHUSD",1769654213905,0.001,2974.2,2973.4,0.84078583]
["bitfinex","ETHUSD",1769654214235,0.001,2974.2,2973.5,0.704]
["bitfinex","ETHUSD",1769654214621,0.001,2974.2,2973.4,0.84077832]
["bitfinex","ETHUSD",1769654214799,0.001,2974.2,2973.5,1.54475574]
["bitfinex","ETHUSD",1769654215001,0.001,2974.2,2973.4,0.84076977]
["bitfinex","ETHUSD",1769654215334,0.001,2974.2,2973.6,0.704]
["bitfinex","ETHUSD",1769654216911,0.001,2974.2,2973.6,1.54472799]
["bitfinex","ETHUSD",1769654217120,0.001,2974.2,2973.6,0.704]
["bitfinex","ETHUSD",1769654218041,0.001,2974.2,2973.6,1.5447292]
["bitfinex","ETHUSD",1769654219130,0.001,2974.2,2973.6,0.704]
["bitfinex","ETHUSD",1769654219645,0.001,2974.2,2973.6,1.54472849]
["bitfinex","ETHUSD",1769654220042,0.001,2974.2,2973.6,0.84072849]
["bitfinex","ETHUSD",1769654220219,0.001,2974.2,2973.6,0.704]
["bitfinex","ETHUSD",1769654220749,0.001,2974.2,2973.6,1.54472916]
["bitfinex","ETHUSD",1769654221110,0.001,2974.2,2971.4,0.003]
["bitfinex","ETHUSD",1769654221111,3.537,2973.5,2971.4,0.003]
["bitfinex","ETHUSD",1769654221307,10.84126929,2972.8,2971.4,0.003]
["bitfinex","ETHUSD",1769654221513,1.08412693,2973.4,2971.4,0.003]
["bitfinex","ETHUSD",1769654221514,7.30426929,2973.3,2971.4,0.003]
["bitfinex","ETHUSD",1769654221745,7.30426929,2973.3,2971.6,0.84127965]
["bitfinex","ETHUSD",1769654221945,7.30426929,2973.3,2971.6,0.84128716]
["bitfinex","ETHUSD",1769654222111,7.30426929,2973.3,2971.7,0.84126771]
["bitfinex","ETHUSD",1769654222317,1.57229208,2973.2,2971.5,0.84130666]
["bitfinex","ETHUSD",1769654222535,7.30426929,2973.1,2971.5,0.84132322]
["bitfinex","ETHUSD",1769654222744,7.30426929,2973.1,2971.6,0.84128942]
["bitfinex","ETHUSD",1769654222937,7.30426929,2973.1,2971.6,0.84127969]
["bitfinex","ETHUSD",1769654223111,0.84090144,2973.0,2971.4,0.003]
["bitfinex","ETHUSD",1769654223312,1.15087765,2972.9,2971.4,0.003]
["bitfinex","ETHUSD",1769654223547,1.15087765,2972.9,2971.6,0.002]
["bitfinex","ETHUSD",1769654224612,8.45514694,2972.9,2971.4,0.005]
["bitfinex","ETHUSD",1769654224820,7.30426929,2972.0,2970.5,0.84160739]
["bitfinex","ETHUSD",1769654225030,7.30426929,2972.0,2970.6,0.84157858]
["bitfinex","ETHUSD",1769654225234,2.30511181,2971.9,2970.5,6.97566714]
["bitfinex","ETHUSD",1769654225444,0.84123243,2971.9,2970.5,6.97566714]
["bitfinex","ETHUSD",1769654226048,0.84123243,2971.9,2970.3,1.54563748]
["bitfinex","ETHUSD",1769654226049,7.30426929,2971.8,2970.3,0.84164078]
["bitfinex","ETHUSD",1769654226266,0.81455017,2971.7,2970.3,0.84164078]
["bitfinex","ETHUSD",1769654226758,0.81455017,2971.7,2970.3,0.84166498]
["bitfinex","ETHUSD",1769654226925,0.79982215,2971.7,2970.3,0.84166498]
["bitfinex","ETHUSD",1769654227125,0.84129761,2971.6,2970.3,0.84166498]
["bitfinex","ETHUSD",1769654227330,0.84128843,2971.7,2970.3,7.81733212]
["bitfinex","ETHUSD",1769654227963,0.84128843,2971.7,2970.3,0.84166498]
["bitfinex","ETHUSD",1769654228127,0.84128843,2971.7,2970.2,3.3716633]
["bitfinex","ETHUSD",1769654228128,7.30426929,2971.6,2970.2,0.005]
["bitfinex","ETHUSD",1769654229145,7.30426929,2971.6,2970.2,0.84669198]
["bitfinex","ETHUSD",1769654229448,0.84135424,2971.4,2970.2,0.84669198]
["bitfinex","ETHUSD",1769654229766,0.84135424,2971.4,2970.2,0.84668974]
["bitfinex","ETHUSD",1769654230131,2.38934485,2971.5,2970.2,7.82235688]
["bitfinex","ETHUSD",1769654230461,0.84131443,2971.6,2970.2,7.82235688]
["bitfinex","ETHUSD",1769654230657,8.00826929,2972.0,2970.2,7.82235688]
["bitfinex","ETHUSD",1769654230860,0.84120428,2972.0,2970.2,7.82235688]
["bitfinex","ETHUSD",1769654231331,0.84116685,2972.1,2970.2,7.82235688]
["bitfinex","ETHUSD",1769654231527,0.84116685,2972.1,2970.4,6.97566714]
["bitfinex","ETHUSD",1769654231732,0.84114781,2972.2,2970.4,6.97566714]
["bitfinex","ETHUSD",1769654231933,0.8410146,2972.7,2970.4,6.97566714]
["bitfinex","ETHUSD",1769654233967,0.8410146,2972.7,2970.6,6.97566714]
["bitfinex","ETHUSD",1769654234167,3.36288146,2973.7,2971.2,6.97566714]
["bitfinex","ETHUSD",1769654234730,3.36288146,2973.7,2971.4,6.97566714]
["bitfinex","ETHUSD",1769654235234,0.84064696,2973.9,2971.4,6.97566714]
["bitfinex","ETHUSD",1769654235430,0.42032333,2973.9,2971.7,6.97566714]
["bitfinex","ETHUSD",1769654235646,0.001,2974.2,2971.9,6.97566714]
["bitfinex","ETHUSD",1769654235856,0.67473492,2974.2,2972.1,6.97566714]
["bitfinex","ETHUSD",1769654236045,0.001,2974.4,2972.3,6.97566714]
["bitfinex","ETHUSD",1769654236250,0.33728534,2974.4,2972.4,7.75734663]
["bitfinex","ETHUSD",1769654237272,0.001,2974.4,2972.4,7.75734663]
["bitfinex","ETHUSD",1769654237837,0.001,2974.4,2972.6,6.97566714]
["bitfinex","ETHUSD",1769654238356,0.001,2974.4,2972.7,0.8409863]
["bitfinex","ETHUSD",1769654238535,0.001,2974.4,2972.8,6.97566714]
["bitfinex","ETHUSD",1769654238977,0.001,2974.4,2973.0,6.97566714]
["bitfinex","ETHUSD",1769654239175,0.001,2974.4,2973.2,6.97566714]
["bitfinex","ETHUSD",1769654240446,3.36070577,2975.6,2973.4,6.97566714]
["bitfinex","ETHUSD",1769654240447,0.84016668,2975.6,2973.4,6.97566714]
["bitfinex","ETHUSD",1769654240855,0.84016668,2975.6,2973.5,0.704]
["bitfinex","ETHUSD",1769654241059,0.84016668,2975.6,2973.6,6.97566714]
["bitfinex","ETHUSD",1769654241371,0.42008334,2975.5,2973.7,8.44763385]
["bitfinex","ETHUSD",1769654242676,0.84022316,2975.4,2973.8,7.81634237]
["bitfinex","ETHUSD",1769654243447,0.84108976,2975.9,2973.8,7.81634237]
["bitfinex","ETHUSD",1769654243656,7.30426929,2975.8,2973.9,7.67966714]
["bitfinex","ETHUSD",1769654244263,0.84108976,2975.9,2973.9,7.67966714]
["bitfinex","ETHUSD",1769654244575,0.84013845,2975.7,2974.2,0.84056216]
["bitfinex","ETHUSD",1769654244764,0.84012398,2975.8,2974.2,7.8162293]
["bitfinex","ETHUSD",1769654245275,0.001,2975.9,2974.2,7.8162293]
["bitfinex","ETHUSD",1769654245680,0.001,2975.9,2974.4,7.25253705]
["bitfinex","ETHUSD",1769654245882,0.001,2975.9,2974.5,8.35600096]
["bitfinex","ETHUSD",1769654246390,0.84108559,2975.9,2974.5,8.35600096]
["bitfinex","ETHUSD",1769654246598,15.03071306,2975.9,2974.5,0.84047343]
["bitfinex","ETHUSD",1769654246754,7.6951885,2975.8,2974.4,0.84048178]
["bitfinex","ETHUSD",1769654247848,7.6951885,2975.8,2974.5,0.84047233]
["bitfinex","ETHUSD",1769654248050,1.50307131,2975.7,2974.5,0.84047233]
["bitfinex","ETHUSD",1769654248256,0.001,2975.9,2974.5,8.09300938]
["bitfinex","ETHUSD",1769654248484,0.001,2975.9,2974.5,0.84047233]
["bitfinex","ETHUSD",1769654248676,7.6961885,2975.9,2974.1,0.84059043]
["bitfinex","ETHUSD",1769654248980,7.6961885,2975.9,2974.1,1.54459043]
["bitfinex","ETHUSD",1769654249288,0.001,2975.9,2974.2,8.76743034]
["bitfinex","ETHUSD",1769654250788,0.001,2975.9,2974.4,7.55148142]
["bitfinex","ETHUSD",1769654250979,0.001,2975.9,2974.5,0.704]
["bitfinex","ETHUSD",1769654251381,0.001,2975.9,2974.6,7.55148142]
["bitfinex","ETHUSD",1769654251757,0.001,2975.9,2974.7,0.704]
["bitfinex","ETHUSD",1769654252066,0.001,2975.9,2974.8,0.82554814]
["bitfinex","ETHUSD",1769654252383,7.04591304,2975.9,2974.3,0.8405339]
["bitfinex","ETHUSD",1769654252585,14.3794376,2975.1,2973.0,7.55148142]
["bitfinex","ETHUSD",1769654252792,0.84036438,2974.9,2973.3,8.39229802]
["bitfinex","ETHUSD",1769654253586,3.3608661,2975.5,2973.4,8.25548142]
["bitfinex","ETHUSD",1769654253885,7.8851362,2975.4,2973.5,0.704]
["bitfinex","ETHUSD",1769654254287,7.8851362,2975.4,2973.5,8.25548142]
["bitfinex","ETHUSD",1769654254491,1.12460023,2975.3,2973.6,8.37702956]
["bitfinex","ETHUSD",1769654254658,3.36058482,2975.7,2973.7,8.39218492]
["bitfinex","ETHUSD",1769654255992,7.04491304,2975.6,2973.8,0.704]
["bitfinex","ETHUSD",1769654256696,0.84019492,2975.5,2973.9,0.84064696]
["bitfinex","ETHUSD",1769654256992,0.84019492,2975.5,2973.9,1.54464696]
["bitfinex","ETHUSD",1769654257199,1.12458877,2975.4,2973.9,3.12679074]
["bitfinex","ETHUSD",1769654257767,7.04491304,2975.1,2972.7,7.55148142]
["bitfinex","ETHUSD",1769654257964,7.04491304,2975.1,2972.9,0.704]
["bitfinex","ETHUSD",1769654258165,7.04491304,2975.1,2973.6,0.84071997]
["bitfinex","ETHUSD",1769654258365,1.12458877,2975.4,2973.8,8.39215024]
["bitfinex","ETHUSD",1769654258580,0.84019492,2975.5,2973.9,8.25548142]
["bitfinex","ETHUSD",1769654258814,0.84011022,2975.8,2974.0,8.39210011]
["bitfinex","ETHUSD",1769654259896,0.001,2975.5,2974.0,8.39210011]
["bitfinex","ETHUSD",1769654260579,0.001,2975.9,2974.2,7.55148142]
["bitfinex","ETHUSD",1769654260793,0.001,2975.9,2974.6,7.55148142]
["bitfinex","ETHUSD",1769654262778,3.36031201,2976.9,2975.0,7.55148142]
["bitfinex","ETHUSD",1769654262779,0.001,2976.9,2975.0,7.55148142]
["bitfinex","ETHUSD",1769654262984,0.001,2976.9,2975.2,7.55148142]
["bitfinex","ETHUSD",1769654265316,0.001,2976.9,2975.3,0.8402514]
["bitfinex","ETHUSD",1769654265620,0.001,2976.9,2975.4,1.17527384]
["bitfinex","ETHUSD",1769654266182,0.001,2976.9,2975.4,8.72675526]
["bitfinex","ETHUSD",1769654266517,7.04591304,2976.9,2975.4,1.17527384]
["bitfinex","ETHUSD",1769654266717,7.04591304,2976.9,2975.3,1.5442514]
["bitfinex","ETHUSD",1769654266884,0.001,2976.9,2975.3,9.09573282]
["bitfinex","ETHUSD",1769654268525,0.001,2976.9,2975.5,7.55148142]
["bitfinex","ETHUSD",1769654269619,0.001,2976.9,2975.7,7.55148142]
["bitfinex","ETHUSD",1769654270793,0.001,2976.9,2975.8,0.704]
["bitfinex","ETHUSD",1769654270994,0.001,2976.9,2975.9,8.37702956]
["bitfinex","ETHUSD",1769654271421,0.001,2976.9,2976.1,0.84002553]
["bitfinex","ETHUSD",1769654272293,0.001,2976.7,2976.1,0.84002553]
["bitfinex","ETHUSD",1769654272493,0.001,2976.7,2976.1,1.54402553]
["bitfinex","ETHUSD",1769654272934,0.001,2976.7,2976.1,9.09550695]
["bitfinex","ETHUSD",1769654273137,0.001,2976.9,2976.2,1.24556091]
["bitfinex","ETHUSD",1769654273902,0.001,2976.9,2976.3,0.83996908]
["bitfinex","ETHUSD",1769654276301,0.001,2976.9,2976.4,0.704]
["bitfinex","ETHUSD",1769654277297,0.001,2976.9,2976.3,0.83996908]
["bitfinex","ETHUSD",1769654277493,0.001,2976.9,2976.3,1.54396908]
["bitfinex","ETHUSD",1769654277726,0.001,2976.9,2976.3,2.03435362]
["bitfinex","ETHUSD",1769654281052,0.001,2976.9,2975.9,0.82554814]
["bitfinex","ETHUSD",1769654281224,0.001,2976.9,2975.4,8.82093782]
["bitfinex","ETHUSD",1769654281225,0.001,2976.9,2976.1,0.84001128]
["bitfinex","ETHUSD",1769654281425,0.001,2976.9,2976.0,0.84004538]
["bitfinex","ETHUSD",1769654281630,0.001,2976.9,2975.9,0.84006259]
["bitfinex","ETHUSD",1769654281826,7.56015025,2976.9,2975.6,0.84015345]
["bitfinex","ETHUSD",1769654282063,8.39903468,2976.6,2975.3,0.84023556]
["bitfinex","ETHUSD",1769654282362,8.39903468,2976.6,2975.4,0.84021986]
["bitfinex","ETHUSD",1769654282539,8.39903468,2976.6,2975.3,0.84023896]
["bitfinex","ETHUSD",1769654282740,8.39903468,2976.6,2973.5,1.63125314]
["bitfinex","ETHUSD",1769654282741,8.73500749,2976.5,2974.0,7.64093782]
["bitfinex","ETHUSD",1769654282944,7.55915025,2976.4,2974.1,8.34393782]
["bitfinex","ETHUSD",1769654283277,7.55915025,2976.4,2974.8,0.84037297]
["bitfinex","ETHUSD",1769654283495,7.55915025,2976.5,2974.8,0.84037297]
["bitfinex","ETHUSD",1769654283666,7.55915025,2976.4,2974.5,0.84046169]
["bitfinex","ETHUSD",1769654283840,7.55915025,2976.4,2974.6,0.84044288]
["bitfinex","ETHUSD",1769654284038,7.55915025,2976.0,2974.1,0.84056986]
["bitfinex","ETHUSD",1769654284342,7.55915025,2975.8,2974.1,0.84056986]
["bitfinex","ETHUSD",1769654284544,7.55915025,2975.6,2973.9,0.002]
["bitfinex","ETHUSD",1769654284963,7.55915025,2975.6,2974.1,0.84058284]
["bitfinex","ETHUSD",1769654285541,7.55915025,2975.6,2974.1,0.84058971]
["bitfinex","ETHUSD",1769654285771,7.55915025,2975.4,2974.1,0.84058971]
["bitfinex","ETHUSD",1769654286133,0.8402514,2975.3,2973.9,0.002]
["bitfinex","ETHUSD",1769654286875,0.8402514,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1769654287240,8.39940165,2975.3,2974.5,0.002]
["bitfinex","ETHUSD",1769654289545,8.39940165,2975.3,2973.9,0.002]
["bitfinex","ETHUSD",1769654289848,1.17604073,2975.2,2973.9,0.002]
["bitfinex","ETHUSD",1769654290273,0.84030788,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1769654291582,8.39945813,2975.1,2973.9,0.002]
["bitfinex","ETHUSD",1769654291752,8.39945813,2975.1,2973.6,0.002]
["bitfinex","ETHUSD",1769654291753,7.55915025,2974.8,2973.6,0.002]
["bitfinex","ETHUSD",1769654292086,1.5490993,2974.7,2973.6,0.84272932]
["bitfinex","ETHUSD",1769654292375,0.84036438,2974.9,2973.6,0.002]
["bitfinex","ETHUSD",1769654293077,8.39951463,2974.9,2973.6,0.002]
["bitfinex","ETHUSD",1769654294680,8.39951463,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1769654295454,7.55915025,2973.7,2972.2,0.84111902]
["bitfinex","ETHUSD",1769654295685,7.55915025,2973.7,2970.6,0.002]
["bitfinex","ETHUSD",1769654295686,7.55915025,2973.5,2971.7,3.36499003]
["bitfinex","ETHUSD",1769654295884,7.55915025,2973.4,2972.0,0.8431673]
["bitfinex","ETHUSD",1769654296287,7.55915025,2973.4,2972.1,0.84114734]
["bitfinex","ETHUSD",1769654296491,0.8408166,2973.3,2972.0,0.002]
["bitfinex","ETHUSD",1769654296659,1.17632333,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1769654296992,8.73547358,2973.2,2972.0,0.002]
["bitfinex","ETHUSD",1769654297558,8.73547358,2973.2,2971.3,0.84138167]
["bitfinex","ETHUSD",1769654297983,8.73547358,2973.2,2971.5,0.84131844]
["bitfinex","ETHUSD",1769654298483,1.17632333,2973.2,2971.5,8.48225626]
["bitfinex","ETHUSD",1769654298690,8.40002341,2973.1,2971.5,0.84131844]
["bitfinex","ETHUSD",1769654299269,8.40002341,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1769654300294,0.84087316,2973.1,2972.3,3.08e-06]
["bitfinex","ETHUSD",1769654300794,0.84078832,2973.4,2972.3,3.08e-06]
["bitfinex","ETHUSD",1769654301302,8.39993857,2973.4,2971.8,2.52374211]
["bitfinex","ETHUSD",1769654301505,8.39993857,2973.4,2970.2,0.005]
["bitfinex","ETHUSD",1769654301506,7.55915025,2971.8,2970.2,0.005]
["bitfinex","ETHUSD",1769654301686,7.55915025,2971.6,2970.2,0.005]
["bitfinex","ETHUSD",1769654302194,9.81224955,2971.7,2970.2,0.005]
["bitfinex","ETHUSD",1769654302404,2.2530993,2971.7,2970.2,0.005]
["bitfinex","ETHUSD",1769654302569,2.2530993,2971.7,2970.4,0.84362022]
["bitfinex","ETHUSD",1769654302770,2.2530993,2971.7,2970.4,1.26513724]
["bitfinex","ETHUSD",1769654302970,1.54528012,2971.7,2970.4,8.90607506]
["bitfinex","ETHUSD",1769654303167,1.54528012,2971.7,2970.4,1.26513724]
["bitfinex","ETHUSD",1769654303363,1.54528012,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1769654303364,9.10443037,2971.7,2970.4,0.002]
["bitfinex","ETHUSD",1769654303567,9.10443037,2971.7,2970.2,0.00400205]
["bitfinex","ETHUSD",1769654304996,1.54528012,2971.7,2970.3,0.84164501]
["bitfinex","ETHUSD",1769654305499,1.54528012,2971.7,2970.3,8.45769246]
["bitfinex","ETHUSD",1769654305705,1.54528012,2971.7,2970.4,1.18284472]
["bitfinex","ETHUSD",1769654306196,1.54528012,2971.7,2970.2,0.00400205]
["bitfinex","ETHUSD",1769654306371,1.54528012,2971.7,2970.3,0.84166158]
["bitfinex","ETHUSD",1769654306908,9.10294579,2971.7,2970.2,0.00400205]
["bitfinex","ETHUSD",1769654307077,7.55766567,2971.3,2969.9,0.002]
["bitfinex","ETHUSD",1769654307395,7.55766567,2971.3,2969.5,0.84187732]
["bitfinex","ETHUSD",1769654307785,7.55766567,2971.3,2969.4,0.84190432]
["bitfinex","ETHUSD",1769654308004,7.55766567,2970.7,2969.0,0.003]
["bitfinex","ETHUSD",1769654308312,0.704,2970.6,2969.0,10.98715004]
["bitfinex","ETHUSD",1769654308602,0.704,2971.0,2969.7,0.84181867]
["bitfinex","ETHUSD",1769654308767,0.704,2971.0,2969.1,1.098715]
["bitfinex","ETHUSD",1769654308972,0.84149584,2970.9,2969.2,3.36789701]
["bitfinex","ETHUSD",1769654309697,0.84149584,2970.9,2969.3,7.10248811]
["bitfinex","ETHUSD",1769654310804,0.84138255,2971.3,2969.3,7.10248811]
["bitfinex","ETHUSD",1769654311014,0.705,2971.4,2969.6,7.94435233]
["bitfinex","ETHUSD",1769654311440,3.36455906,2972.2,2969.6,7.94435233]
["bitfinex","ETHUSD",1769654311710,4.06955906,2972.2,2969.6,8.64935233]
["bitfinex","ETHUSD",1769654312209,0.705,2972.2,2969.6,8.64935233]
["bitfinex","ETHUSD",1769654312526,0.84087316,2973.1,2970.7,7.10248811]
["bitfinex","ETHUSD",1769654312674,0.001,2972.9,2970.9,7.10248811]
["bitfinex","ETHUSD",1769654313007,0.8409863,2972.7,2970.4,7.10248811]
["bitfinex","ETHUSD",1769654313171,0.8409863,2972.7,2970.6,7.10248811]
["bitfinex","ETHUSD",1769654313172,1.19497579,2972.6,2970.6,7.10248811]
["bitfinex","ETHUSD",1769654314072,0.84097699,2972.8,2970.6,7.10248811]
["bitfinex","ETHUSD",1769654315019,0.001,2972.9,2970.9,0.84149584]
["bitfinex","ETHUSD",1769654315369,7.93284274,2972.9,2970.9,0.84149584]
["bitfinex","ETHUSD",1769654315571,7.74482637,2972.8,2970.9,0.84149584]
["bitfinex","ETHUSD",1769654315791,1.56776691,2972.7,2970.9,0.84149584]
["bitfinex","ETHUSD",1769654316195,1.56776691,2972.7,2970.9,7.94398395]
["bitfinex","ETHUSD",1769654316407,0.001,2972.9,2970.9,7.94398395]
["bitfinex","ETHUSD",1769654317611,0.001,2972.9,2971.1,7.10248811]
["bitfinex","ETHUSD",1769654318527,0.001,2972.9,2971.3,7.10248811]
["bitfinex","ETHUSD",1769654319039,8.58533201,2974.4,2971.5,7.10248811]
["bitfinex","ETHUSD",1769654319225,7.74482637,2973.9,2971.7,7.10248811]
["bitfinex","ETHUSD",1769654319847,7.93184274,2973.5,2971.6,8.65403453]
["bitfinex","ETHUSD",1769654320016,8.44982637,2973.9,2971.6,8.65403453]
["bitfinex","ETHUSD",1769654320222,8.67992639,2973.8,2971.7,1.2019225]
["bitfinex","ETHUSD",1769654321029,8.67992639,2973.8,2971.7,8.30441061]
["bitfinex","ETHUSD",1769654321243,1.77578578,2973.8,2971.9,7.10248811]
["bitfinex","ETHUSD",1769654321414,0.84068576,2973.8,2971.9,7.10248811]
["bitfinex","ETHUSD",1769654321613,0.84056216,2974.2,2971.9,7.10248811]
["bitfinex","ETHUSD",1769654322759,0.84056216,2974.2,2971.9,7.80748811]
["bitfinex","ETHUSD",1769654323249,3.36224867,2974.3,2972.1,7.10248811]
["bitfinex","ETHUSD",1769654323426,1.0,2974.2,2972.1,7.10248811]
["bitfinex","ETHUSD",1769654323626,0.43622487,2974.1,2972.2,0.79436725]
["bitfinex","ETHUSD",1769654323833,0.43622487,2974.1,2972.2,7.89685536]
["bitfinex","ETHUSD",1769654324042,0.43622487,2974.1,2972.2,7.10248811]
["bitfinex","ETHUSD",1769654325126,0.84161869,2974.0,2972.3,0.84109948]
["bitfinex","ETHUSD",1769654325322,0.84161869,2974.0,2972.3,7.94358759]
["bitfinex","ETHUSD",1769654325626,8.58644506,2974.0,2972.3,0.84109948]
["bitfinex","ETHUSD",1769654325826,8.2088582,2973.9,2972.3,0.84109948]
["bitfinex","ETHUSD",1769654326058,8.2088582,2973.9,2971.7,1.2019225]
["bitfinex","ETHUSD",1769654326059,7.93184274,2973.5,2971.9,0.84119669]
["bitfinex","ETHUSD",1769654326356,7.93184274,2973.5,2971.9,0.84121199]
["bitfinex","ETHUSD",1769654326357,15.67666911,2973.5,2971.9,0.84121199]
["bitfinex","ETHUSD",1769654326563,15.67666911,2973.5,2971.7,3.36506056]
["bitfinex","ETHUSD",1769654326564,8.53801064,2973.4,2971.7,0.8412509]
["bitfinex","ETHUSD",1769654326762,8.53801064,2973.4,2972.1,0.84113531]
["bitfinex","ETHUSD",1769654327063,8.53801064,2973.4,2972.0,0.84116042]
["bitfinex","ETHUSD",1769654327264,0.8408166,2973.3,2971.4,7.94384235]
["bitfinex","ETHUSD",1769654327463,0.49972673,2973.2,2971.6,7.10248811]
["bitfinex","ETHUSD",1769654327861,15.67666911,2973.1,2971.3,0.84136186]
["bitfinex","ETHUSD",1769654329566,0.84090144,2973.0,2971.2,3.36553023]
["bitfinex","ETHUSD",1769654330332,0.84090144,2973.0,2971.3,7.10248811]
["bitfinex","ETHUSD",1769654330740,0.84090144,2973.0,2971.2,3.36553023]
["bitfinex","ETHUSD",1769654330940,1.19493336,2972.9,2971.2,4.12278869]
["bitfinex","ETHUSD",1769654331646,0.84095801,2972.8,2971.2,1.59866933]
["bitfinex","ETHUSD",1769654331858,8.18569169,2972.8,2971.2,0.84141087]
["bitfinex","ETHUSD",1769654332455,0.84095801,2972.8,2971.2,7.94389898]
["bitfinex","ETHUSD",1769654334767,3.36383207,2972.9,2971.2,7.94389898]
["bitfinex","ETHUSD",1769654334768,0.84094918,2972.9,2971.2,7.94389898]
["bitfinex","ETHUSD",1769654335992,8.47054754,2973.1,2971.2,7.94389898]
["bitfinex","ETHUSD",1769654336162,9.49604324,2973.0,2971.2,7.94389898]
["bitfinex","ETHUSD",1769654336664,1.86636886,2973.0,2971.2,7.94389898]
["bitfinex","ETHUSD",1769654336864,1.86636886,2973.0,2971.4,7.22464944]
["bitfinex","ETHUSD",1769654337495,9.49604324,2973.0,2971.4,0.002]
["bitfinex","ETHUSD",1769654337998,0.84092973,2972.9,2971.4,0.002]
["bitfinex","ETHUSD",1769654338196,1.37006919,2972.8,2971.4,7.22464944]
["bitfinex","ETHUSD",1769654338378,0.84092973,2972.9,2971.4,7.22464944]
["bitfinex","ETHUSD",1769654340067,0.84092973,2972.9,2971.6,7.22264944]
["bitfinex","ETHUSD",1769654341170,0.84092973,2972.9,2971.5,0.84132592]
["bitfinex","ETHUSD",1769654341389,1.86636886,2973.0,2971.5,8.06397536]
["bitfinex","ETHUSD",1769654341696,0.84076004,2973.5,2971.7,7.22264944]
["bitfinex","ETHUSD",1769654342070,10.99271456,2973.7,2971.9,7.22264944]
["bitfinex","ETHUSD",1769654342272,7.62967438,2973.2,2971.5,7.22264944]
["bitfinex","ETHUSD",1769654342502,7.62967438,2973.2,2971.7,0.84126058]
["bitfinex","ETHUSD",1769654342688,3.537,2973.6,2971.7,8.06391002]
["bitfinex","ETHUSD",1769654342997,3.537,2973.4,2971.7,8.06391002]
["bitfinex","ETHUSD",1769654343611,0.69000402,2973.5,2971.7,8.06391002]
["bitfinex","ETHUSD",1769654343779,0.704,2973.5,2971.7,8.06391002]
["bitfinex","ETHUSD",1769654344101,0.84078832,2973.4,2971.7,8.06391002]
["bitfinex","ETHUSD",1769654344680,1.54477106,2973.5,2971.7,8.06391002]
["bitfinex","ETHUSD",1769654345202,0.84074792,2973.6,2971.9,7.22264944]
["bitfinex","ETHUSD",1769654346072,0.84078832,2973.4,2972.0,0.84118438]
["bitfinex","ETHUSD",1769654346269,0.84078832,2973.4,2972.0,8.06383382]
["bitfinex","ETHUSD",1769654346270,0.42039416,2973.3,2972.0,8.06383382]
["bitfinex","ETHUSD",1769654348404,0.84084488,2973.2,2972.0,8.06383382]
["bitfinex","ETHUSD",1769654351812,1.26121108,2973.3,2972.0,8.06383382]
["bitfinex","ETHUSD",1769654352911,0.001,2973.4,2972.0,8.06383382]
["bitfinex","ETHUSD",1769654353609,0.001,2973.4,2972.1,7.22264944]
["bitfinex","ETHUSD",1769654353906,0.001,2973.4,2972.3,7.22264944]
["bitfinex","ETHUSD",1769654355904,0.001,2973.4,2972.5,7.22264944]
["bitfinex","ETHUSD",1769654356106,0.001,2973.4,2972.6,0.80637206]
["bitfinex","ETHUSD",1769654356705,0.001,2974.0,2972.8,7.22264944]
["bitfinex","ETHUSD",1769654357921,0.001,2974.0,2973.0,7.22264944]
["bitfinex","ETHUSD",1769654358786,0.001,2974.0,2972.9,0.84092973]
["bitfinex","ETHUSD",1769654358992,7.63067438,2974.0,2972.8,0.8409421]
["bitfinex","ETHUSD",1769654359217,0.76306744,2973.9,2972.7,0.84096596]
["bitfinex","ETHUSD",1769654359421,0.76306744,2973.9,2972.8,0.84095237]
["bitfinex","ETHUSD",1769654360346,0.84067523,2973.8,2972.3,10.58700943]
["bitfinex","ETHUSD",1769654361724,0.001,2973.6,2972.3,10.58700943]
["bitfinex","ETHUSD",1769654361921,0.001,2973.6,2972.4,7.22264944]
["bitfinex","ETHUSD",1769654362222,0.001,2973.6,2972.6,7.22264944]
["bitfinex","ETHUSD",1769654362425,0.001,2973.6,2972.7,8.06363574]
["bitfinex","ETHUSD",1769654363905,0.001,2973.6,2972.7,0.8409863]
["bitfinex","ETHUSD",1769654365837,0.001,2973.6,2972.5,0.84104289]
["bitfinex","ETHUSD",1769654367048,7.06927685,2973.6,2972.1,0.002]
["bitfinex","ETHUSD",1769654367339,0.70692768,2973.5,2972.4,8.22743974]
["bitfinex","ETHUSD",1769654367538,0.001,2973.6,2972.4,8.22743974]
["bitfinex","ETHUSD",1769654369322,3.34436172,2974.2,2972.4,8.22743974]
["bitfinex","ETHUSD",1769654370529,3.36236172,2974.3,2972.4,8.22743974]
["bitfinex","ETHUSD",1769654371540,7.16835166,2974.2,2972.4,8.93143974]
["bitfinex","ETHUSD",1769654371746,7.16835166,2974.0,2972.4,9.79344066]
["bitfinex","ETHUSD",1769654372149,7.16835166,2974.0,2972.5,7.12506996]
["bitfinex","ETHUSD",1769654373643,0.84064696,2973.9,2972.6,7.96608456]
["bitfinex","ETHUSD",1769654375750,3.36258784,2974.0,2972.6,7.96608456]
["bitfinex","ETHUSD",1769654375925,4.22444659,2974.0,2972.7,8.25828426]
["bitfinex","ETHUSD",1769654376125,0.001,2973.8,2972.7,8.25828426]
["bitfinex","ETHUSD",1769654378454,0.001,2973.8,2972.8,7.96602797]
["bitfinex","ETHUSD",1769654384169,7.16935166,2973.8,2972.5,0.002]
["bitfinex","ETHUSD",1769654384465,7.88528683,2973.7,2972.5,0.002]
["bitfinex","ETHUSD",1769654384638,8.00908343,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1769654384838,0.84073177,2973.6,2972.5,7.12706996]
["bitfinex","ETHUSD",1769654385659,0.84073177,2973.6,2972.5,0.002]
["bitfinex","ETHUSD",1769654388483,7.16835166,2973.5,2972.7,0.002]
["bitfinex","ETHUSD",1769654388694,0.80090834,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1769654388986,0.8408166,2973.3,2972.7,0.002]
["bitfinex","ETHUSD",1769654391073,0.84080879,2973.4,2972.7,0.002]
["bitfinex","ETHUSD",1769654391276,0.8407035,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1769654391703,0.8407035,2973.7,2972.7,7.12706996]
["bitfinex","ETHUSD",1769654391969,0.8407035,2973.7,2972.8,7.83777696]
["bitfinex","ETHUSD",1769654392973,0.8407035,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1769654392974,8.00905516,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1769654394878,8.71305516,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1769654395971,7.13441509,2973.6,2972.7,0.002]
["bitfinex","ETHUSD",1769654397760,1.5447035,2973.7,2972.7,0.002]
["bitfinex","ETHUSD",1769654399887,0.8407035,2973.7,2972.7,7.40801461]
["bitfinex","ETHUSD",1769654400080,0.001,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769654400383,0.001,2973.8,2972.9,7.40801461]
["bitfinex","ETHUSD",1769654401274,0.001,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769654401588,7.13541509,2973.8,2972.9,0.002]
["bitfinex","ETHUSD",1769654401790,7.13541509,2973.8,2972.6,0.002]
["bitfinex","ETHUSD",1769654402096,7.97514686,2973.6,2972.6,0.002]
["bitfinex","ETHUSD",1769654403592,7.97514686,2973.6,2972.1,3.36651113]
["bitfinex","ETHUSD",1769654403796,7.13441509,2972.0,2969.9,0.003]
["bitfinex","ETHUSD",1769654404098,0.1024,2972.1,2969.3,8.15004461]
["bitfinex","ETHUSD",1769654404099,0.8416663,2970.3,2969.3,8.15004461]
["bitfinex","ETHUSD",1769654404392,3.36600823,2970.9,2969.3,8.15006111]
["bitfinex","ETHUSD",1769654404393,0.84165397,2970.4,2969.3,8.15006111]
["bitfinex","ETHUSD",1769654404595,0.704,2971.0,2969.3,8.15006111]
["bitfinex","ETHUSD",1769654404596,0.84132592,2971.5,2969.5,7.40601461]
["bitfinex","ETHUSD",1769654404760,0.84132592,2971.5,2970.5,8.24766858]
["bitfinex","ETHUSD",1769654405095,0.84118438,2972.0,2970.5,7.40601461]
["bitfinex","ETHUSD",1769654405994,0.84118438,2972.0,2969.9,7.40601461]
["bitfinex","ETHUSD",1769654406167,3.36473755,2972.2,2970.1,7.40601461]
["bitfinex","ETHUSD",1769654406371,0.67294751,2972.1,2970.3,7.40601461]
["bitfinex","ETHUSD",1769654406582,10.49915264,2972.3,2970.3,7.40601461]
["bitfinex","ETHUSD",1769654408273,10.49915264,2972.3,2970.5,7.40601461]
["bitfinex","ETHUSD",1769654408671,7.13441509,2971.8,2970.3,0.84165009]
["bitfinex","ETHUSD",1769654409791,7.13441509,2971.8,2970.2,0.84167503]
["bitfinex","ETHUSD",1769654409994,1.50850568,2971.7,2970.3,1.66643096]
["bitfinex","ETHUSD",1769654410189,8.64292077,2971.7,2970.3,0.82476896]
["bitfinex","ETHUSD",1769654410525,0.84129761,2971.6,2970.3,8.23078357]
["bitfinex","ETHUSD",1769654411897,0.84129761,2971.6,2970.3,0.82476896]
["bitfinex","ETHUSD",1769654412183,0.84129761,2971.6,2969.9,8.24779379]
["bitfinex","ETHUSD",1769654413425,3.36619046,2971.8,2969.9,8.24779379]
["bitfinex","ETHUSD",1769654414819,0.84224099,2971.8,2969.9,8.24779379]
["bitfinex","ETHUSD",1769654415039,0.001,2971.8,2970.0,7.8361606]
["bitfinex","ETHUSD",1769654415321,0.001,2971.8,2970.2,7.40601461]
["bitfinex","ETHUSD",1769654415516,0.001,2971.8,2970.4,7.40601461]
["bitfinex","ETHUSD",1769654416193,0.001,2971.8,2970.4,8.11101461]
["bitfinex","ETHUSD",1769654416794,0.001,2971.8,2970.6,7.40601461]
["bitfinex","ETHUSD",1769654417491,0.001,2971.8,2970.8,7.40601461]
["bitfinex","ETHUSD",1769654417696,0.001,2971.8,2971.0,7.40601461]
["bitfinex","ETHUSD",1769654418123,3.36397891,2972.7,2971.0,7.40601461]
["bitfinex","ETHUSD",1769654419723,10.4982214,2972.9,2971.1,8.2474538]
["bitfinex","ETHUSD",1769654421226,3.36380631,2972.9,2971.1,8.2474538]
["bitfinex","ETHUSD",1769654421804,7.13441509,2972.6,2971.1,0.84141772]
["bitfinex","ETHUSD",1769654423706,7.13441509,2972.6,2970.9,0.82475671]
["bitfinex","ETHUSD",1769654423907,7.13441509,2972.6,2971.0,0.84146751]
["bitfinex","ETHUSD",1769654423908,7.13441509,2972.4,2971.0,0.84146751]
["bitfinex","ETHUSD",1769654424327,7.13441509,2972.4,2970.9,0.84149487]
["bitfinex","ETHUSD",1769654424647,0.84104289,2972.5,2970.2,0.841678]
["bitfinex","ETHUSD",1769654424648,7.13441509,2972.1,2970.2,0.841678]
["bitfinex","ETHUSD",1769654424852,7.13441509,2972.1,2970.3,0.84165629]
["bitfinex","ETHUSD",1769654425020,7.13441509,2972.1,2970.3,0.84065835]
["bitfinex","ETHUSD",1769654425209,7.13441509,2972.1,2970.2,0.84168241]
["bitfinex","ETHUSD",1769654425415,7.57576476,2971.9,2970.2,0.84168241]
["bitfinex","ETHUSD",1769654425612,2.21350568,2972.0,2969.0,0.003]
["bitfinex","ETHUSD",1769654425613,7.95064171,2970.7,2969.0,0.003]
["bitfinex","ETHUSD",1769654425935,7.57576476,2969.8,2968.1,0.84228968]
["bitfinex","ETHUSD",1769654426119,7.57576476,2970.2,2968.5,7.94988085]
["bitfinex","ETHUSD",1769654426446,8.28076476,2970.2,2968.1,0.84228968]
["bitfinex","ETHUSD",1769654426836,15.52640647,2969.9,2968.1,0.84228968]
["bitfinex","ETHUSD",1769654427039,1.55264065,2969.8,2968.2,1.19856264]
["bitfinex","ETHUSD",1769654427624,7.57576476,2969.9,2968.2,1.19856264]
["bitfinex","ETHUSD",1769654428047,0.84180752,2969.8,2968.3,0.84223292]
["bitfinex","ETHUSD",1769654428455,1.63666432,2970.6,2968.3,8.61641087]
["bitfinex","ETHUSD",1769654428639,0.84160015,2970.6,2968.3,8.61641087]
["bitfinex","ETHUSD",1769654428820,8.41736491,2970.6,2968.5,7.77417795]
["bitfinex","ETHUSD",1769654429015,7.69402994,2970.3,2968.3,0.84223292]
["bitfinex","ETHUSD",1769654429326,7.95064171,2970.4,2968.4,7.58250781]
["bitfinex","ETHUSD",1769654429522,0.79506417,2970.3,2968.6,7.58250781]
["bitfinex","ETHUSD",1769654429831,1.54660015,2970.6,2968.6,7.58250781]
["bitfinex","ETHUSD",1769654430028,3.3661238,2970.8,2968.8,7.58250781]
["bitfinex","ETHUSD",1769654432152,3.3661238,2970.8,2969.0,7.58250781]
["bitfinex","ETHUSD",1769654432832,0.06055509,2970.6,2968.7,0.8421007]
["bitfinex","ETHUSD",1769654433039,7.95064171,2970.0,2968.8,0.84208316]
["bitfinex","ETHUSD",1769654434054,0.84177918,2969.9,2968.5,0.84217618]
["bitfinex","ETHUSD",1769654434224,7.69402994,2969.8,2968.2,1.19856264]
["bitfinex","ETHUSD",1769654434542,15.64467165,2968.9,2967.6,0.8424163]
["bitfinex","ETHUSD",1769654434720,7.95064171,2968.3,2967.1,1.06200199]
["bitfinex","ETHUSD",1769654434921,7.95064171,2968.3,2967.2,0.84254043]
["bitfinex","ETHUSD",1769654435153,7.95064171,2968.3,2967.0,0.84258061]
["bitfinex","ETHUSD",1769654435465,7.95064171,2968.3,2966.5,7.58250781]
["bitfinex","ETHUSD",1769654435650,7.95064171,2968.3,2966.9,0.84262438]
["bitfinex","ETHUSD",1769654436164,0.705,2968.2,2966.7,8.42519497]
["bitfinex","ETHUSD",1769654436362,0.705,2968.2,2966.9,7.58250781]
["bitfinex","ETHUSD",1769654437157,0.84216321,2968.6,2966.9,7.58250781]
["bitfinex","ETHUSD",1769654437337,0.84216321,2968.6,2966.8,1.23300666]
["bitfinex","ETHUSD",1769654437338,1.54697763,2969.3,2967.3,7.58250781]
["bitfinex","ETHUSD",1769654437538,3.36782484,2969.3,2967.3,7.58250781]
["bitfinex","ETHUSD",1769654437763,0.705,2969.5,2967.3,7.58250781]
["bitfinex","ETHUSD",1769654438060,0.705,2969.5,2967.2,0.002]
["bitfinex","ETHUSD",1769654438061,8.65564171,2969.5,2967.5,7.58250781]
["bitfinex","ETHUSD",1769654438267,0.84192092,2969.4,2967.6,8.4249394]
["bitfinex","ETHUSD",1769654441852,0.84191167,2969.5,2967.6,8.4249394]
["bitfinex","ETHUSD",1769654442659,8.79255338,2969.5,2967.6,8.4249394]
["bitfinex","ETHUSD",1769654442842,1.21600408,2969.4,2967.7,1.17946658]
["bitfinex","ETHUSD",1769654443569,7.54600408,2969.4,2967.7,1.17946658]
["bitfinex","ETHUSD",1769654444374,0.84194928,2969.3,2967.8,0.84237482]
["bitfinex","ETHUSD",1769654445085,1.54694928,2969.3,2967.8,0.84237482]
["bitfinex","ETHUSD",1769654445256,1.24607505,2969.2,2967.9,0.53913407]
["bitfinex","ETHUSD",1769654445458,1.24607505,2969.2,2967.9,8.12164188]
["bitfinex","ETHUSD",1769654445667,7.17194055,2969.4,2967.9,8.12164188]
["bitfinex","ETHUSD",1769654446666,7.17194055,2969.4,2968.1,7.58250781]
["bitfinex","ETHUSD",1769654446874,0.8417225,2970.1,2968.1,7.58250781]
["bitfinex","ETHUSD",1769654447180,0.8417225,2970.1,2968.1,8.28750781]
["bitfinex","ETHUSD",1769654447481,1.89558375,2970.1,2968.3,7.58250781]
["bitfinex","ETHUSD",1769654448663,1.89558375,2970.1,2968.4,8.42471236]
["bitfinex","ETHUSD",1769654449059,1.89558375,2970.1,2968.2,0.91298259]
["bitfinex","ETHUSD",1769654449060,7.69402994,2970.0,2968.2,0.91298259]
["bitfinex","ETHUSD",1769654449263,7.69402994,2970.0,2968.3,0.8422197]
["bitfinex","ETHUSD",1769654449993,7.69402994,2969.7,2968.3,0.8422197]
["bitfinex","ETHUSD",1769654450197,0.705,2969.6,2968.3,0.8422197]
["bitfinex","ETHUSD",1769654450356,0.001,2969.8,2968.3,0.8422197]
["bitfinex","ETHUSD",1769654450551,0.001,2969.8,2968.1,10.95143952]
["bitfinex","ETHUSD",1769654450860,0.705,2969.7,2968.2,1.17937576]
["bitfinex","ETHUSD",1769654451074,8.39902994,2969.7,2967.9,0.8423285]
["bitfinex","ETHUSD",1769654451674,15.76154586,2969.7,2967.9,0.8423285]
["bitfinex","ETHUSD",1769654452701,0.84186422,2969.6,2967.8,10.95189357]
["bitfinex","ETHUSD",1769654453197,0.705,2969.5,2967.9,7.58250781]
["bitfinex","ETHUSD",1769654453402,0.705,2969.5,2968.0,8.67769717]
["bitfinex","ETHUSD",1769654454405,0.705,2969.5,2967.7,1.17946658]
["bitfinex","ETHUSD",1769654454406,7.69402994,2969.1,2967.7,1.17946658]
["bitfinex","ETHUSD",1769654454700,8.53606429,2969.0,2967.2,0.84454516]
["bitfinex","ETHUSD",1769654455874,7.36251592,2968.2,2967.0,0.002]
["bitfinex","ETHUSD",1769654456194,0.73625159,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1769654456522,0.705,2968.2,2967.0,0.84460161]
["bitfinex","ETHUSD",1769654457000,0.84228968,2968.1,2967.0,0.002]
["bitfinex","ETHUSD",1769654460606,0.84214781,2968.6,2967.0,7.03603448]
["bitfinex","ETHUSD",1769654460994,7.74359918,2967.6,2965.8,0.002]
["bitfinex","ETHUSD",1769654461199,15.1061151,2967.0,2965.8,0.84493392]
["bitfinex","ETHUSD",1769654461404,2.21561151,2967.5,2965.8,0.002]
["bitfinex","ETHUSD",1769654461405,0.84263035,2966.9,2965.8,0.002]
["bitfinex","ETHUSD",1769654461602,0.705,2967.2,2965.8,0.002]
["bitfinex","ETHUSD",1769654461603,1.5475479,2967.2,2965.8,7.03603448]
["bitfinex","ETHUSD",1769654461803,0.84248012,2967.5,2967.0,0.002]
["bitfinex","ETHUSD",1769654462012,8.20486236,2968.0,2966.3,7.03403448]
["bitfinex","ETHUSD",1769654462229,0.84233601,2968.0,2966.3,7.03403448]
["bitfinex","ETHUSD",1769654462522,15.94845111,2968.0,2965.9,7.73763793]
["bitfinex","ETHUSD",1769654462694,7.74359918,2967.9,2965.9,0.70360345]
["bitfinex","ETHUSD",1769654462891,9.67537151,2967.9,2965.8,0.002]
["bitfinex","ETHUSD",1769654463426,0.84248837,2967.4,2965.8,0.002]
["bitfinex","ETHUSD",1769654463631,0.705,2967.3,2965.8,0.002]
["bitfinex","ETHUSD",1769654463829,8.44859918,2967.3,2965.8,0.002]
["bitfinex","ETHUSD",1769654463999,0.92910876,2967.2,2965.8,0.002]
["bitfinex","ETHUSD",1769654464194,0.84248837,2967.4,2965.8,7.03603448]
["bitfinex","ETHUSD",1769654465030,0.84248837,2967.4,2965.8,0.002]
["bitfinex","ETHUSD",1769654465529,8.44859918,2967.3,2965.8,0.002]
["bitfinex","ETHUSD",1769654466039,8.44859918,2967.3,2964.7,0.84323209]
["bitfinex","ETHUSD",1769654466040,7.74359918,2966.4,2964.7,0.84323209]
["bitfinex","ETHUSD",1769654466264,1.51061151,2966.3,2964.7,7.03403448]
["bitfinex","ETHUSD",1769654466560,7.36251592,2967.1,2965.3,7.87711832]
["bitfinex","ETHUSD",1769654466561,0.706,2967.0,2965.3,7.87711832]
["bitfinex","ETHUSD",1769654466872,7.36251592,2967.1,2965.3,7.87711832]
["bitfinex","ETHUSD",1769654467010,7.74359918,2966.5,2964.9,0.84318288]
["bitfinex","ETHUSD",1769654467214,7.36251592,2966.1,2964.7,3.37301103]
["bitfinex","ETHUSD",1769654467508,0.84280079,2966.3,2964.4,3.37330588]
["bitfinex","ETHUSD",1769654467703,0.84280079,2966.3,2964.4,10.40734036]
["bitfinex","ETHUSD",1769654468035,1.34682147,2966.2,2964.5,1.12506813]
["bitfinex","ETHUSD",1769654468754,1.34682147,2966.2,2964.5,8.15910261]
["bitfinex","ETHUSD",1769654468920,0.84279117,2966.4,2964.7,7.03403448]
["bitfinex","ETHUSD",1769654469452,7.36251592,2966.1,2964.6,0.84328408]
["bitfinex","ETHUSD",1769654469611,11.11468871,2966.5,2964.6,0.84328408]
["bitfinex","ETHUSD",1769654469813,3.37108953,2966.5,2964.6,7.87731856]
["bitfinex","ETHUSD",1769654470411,0.84274397,2966.5,2964.6,7.87731856]
["bitfinex","ETHUSD",1769654470619,0.84274397,2966.5,2964.8,7.03403448]
["bitfinex","ETHUSD",1769654471219,0.84274397,2966.5,2964.8,7.74003448]
["bitfinex","ETHUSD",1769654471417,0.84274397,2966.5,2964.9,7.87723323]
["bitfinex","ETHUSD",1769654472041,0.84274397,2966.5,2964.9,0.84319875]
["bitfinex","ETHUSD",1769654472714,0.84274397,2966.5,2964.9,7.87723323]
["bitfinex","ETHUSD",1769654472943,0.84274397,2966.5,2965.1,7.03403448]
["bitfinex","ETHUSD",1769654473162,0.84245998,2967.5,2965.1,7.03403448]
["bitfinex","ETHUSD",1769654473518,0.84245998,2967.5,2965.3,7.03403448]
["bitfinex","ETHUSD",1769654473847,0.001,2967.1,2965.3,7.03403448]
["bitfinex","ETHUSD",1769654474222,7.74359918,2967.0,2965.2,0.84311344]
["bitfinex","ETHUSD",1769654474429,7.36251592,2966.6,2965.2,1.38423045]
["bitfinex","ETHUSD",1769654474758,1.51071151,2966.9,2965.2,1.38423045]
["bitfinex","ETHUSD",1769654474949,1.51071151,2966.9,2965.2,8.41826493]
["bitfinex","ETHUSD",1769654475254,7.36351592,2967.1,2965.2,8.41826493]
["bitfinex","ETHUSD",1769654475460,0.001,2967.1,2965.2,8.41826493]
["bitfinex","ETHUSD",1769654475836,0.001,2967.1,2965.4,7.03403448]
["bitfinex","ETHUSD",1769654476255,0.001,2967.1,2965.4,7.74003448]
["bitfinex","ETHUSD",1769654476457,0.001,2967.1,2965.4,7.03403448]
["bitfinex","ETHUSD",1769654476752,7.36251592,2966.4,2965.2,1.38423045]
["bitfinex","ETHUSD",1769654476923,7.36351592,2967.1,2965.2,8.41826493]
["bitfinex","ETHUSD",1769654477125,0.001,2967.1,2965.2,8.41826493]
["bitfinex","ETHUSD",1769654477732,0.001,2967.1,2965.4,7.87709106]
["bitfinex","ETHUSD",1769654478331,7.36251592,2966.6,2965.2,0.54111701]
["bitfinex","ETHUSD",1769654478659,0.73625159,2966.5,2965.3,7.87711583]
["bitfinex","ETHUSD",1769654478863,7.36351592,2967.1,2965.3,7.87711583]
["bitfinex","ETHUSD",1769654479759,0.84260195,2967.0,2965.3,7.87711583]
["bitfinex","ETHUSD",1769654479958,0.001,2967.1,2965.3,7.87711583]
["bitfinex","ETHUSD",1769654480163,0.84358162,2967.1,2965.3,7.87711583]
["bitfinex","ETHUSD",1769654480330,0.84358162,2967.1,2965.4,7.74003448]
["bitfinex","ETHUSD",1769654480529,0.84358162,2967.1,2965.3,0.84308135]
["bitfinex","ETHUSD",1769654480530,0.42138758,2967.0,2965.5,7.89234606]
["bitfinex","ETHUSD",1769654481963,0.84263035,2966.9,2965.6,0.84299973]
["bitfinex","ETHUSD",1769654482757,0.84263035,2966.9,2965.6,7.87703421]
["bitfinex","ETHUSD",1769654482962,0.8426233,2967.0,2965.6,7.87703421]
["bitfinex","ETHUSD",1769654483169,0.8426233,2967.0,2965.5,4.2303105]
["bitfinex","ETHUSD",1769654483170,8.64677757,2967.0,2964.9,7.03403448]
["bitfinex","ETHUSD",1769654483341,8.64677757,2967.0,2964.0,7.03403448]
["bitfinex","ETHUSD",1769654483342,7.36251592,2966.0,2964.0,7.03403448]
["bitfinex","ETHUSD",1769654483666,7.36251592,2965.5,2963.8,3.37403396]
["bitfinex","ETHUSD",1769654483967,7.36251592,2965.5,2963.4,3.37643742]
["bitfinex","ETHUSD",1769654483968,7.36251592,2965.0,2963.4,0.002]
["bitfinex","ETHUSD",1769654484150,7.36251592,2965.0,2963.1,0.0208464]
["bitfinex","ETHUSD",1769654484151,7.36251592,2964.4,2963.1,0.0208464]
["bitfinex","ETHUSD",1769654484353,0.73625159,2964.3,2963.1,0.0208464]
["bitfinex","ETHUSD",1769654484581,7.74359918,2964.8,2963.1,3.39566709]
["bitfinex","ETHUSD",1769654484782,7.74359918,2964.8,2963.2,0.84365774]
["bitfinex","ETHUSD",1769654485188,7.74359918,2964.8,2963.3,0.8436478]
["bitfinex","ETHUSD",1769654485496,0.706,2965.0,2963.5,0.843597]
["bitfinex","ETHUSD",1769654485691,0.706,2965.0,2963.5,1.26539554]
["bitfinex","ETHUSD",1769654485892,0.706,2965.0,2963.5,0.843597]
["bitfinex","ETHUSD",1769654486300,7.36251592,2964.3,2963.1,0.0228464]
["bitfinex","ETHUSD",1769654486498,7.36251592,2964.3,2962.8,0.84377565]
["bitfinex","ETHUSD",1769654486663,7.36251592,2964.3,2962.3,3.37570441]
["bitfinex","ETHUSD",1769654486994,0.73625159,2964.2,2963.1,0.84369883]
["bitfinex","ETHUSD",1769654487307,7.36251592,2964.3,2962.9,0.84375042]
["bitfinex","ETHUSD",1769654487598,7.36251592,2963.8,2962.5,0.84388039]
["bitfinex","ETHUSD",1769654487794,7.36251592,2963.8,2960.6,1.63085658]
["bitfinex","ETHUSD",1769654487795,7.36251592,2963.8,2962.7,0.84380607]
["bitfinex","ETHUSD",1769654487999,7.36251592,2964.3,2962.7,0.84381529]
["bitfinex","ETHUSD",1769654488307,7.36251592,2964.3,2962.0,0.002]
["bitfinex","ETHUSD",1769654488308,8.63121729,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1769654488672,0.84354016,2963.7,2962.0,0.002]
["bitfinex","ETHUSD",1769654489305,7.36251592,2963.8,2962.0,7.63056302]
["bitfinex","ETHUSD",1769654489512,1.57966886,2964.2,2962.0,7.63056302]
["bitfinex","ETHUSD",1769654489713,0.49532604,2964.1,2962.2,7.62856302]
["bitfinex","ETHUSD",1769654489904,0.84325564,2964.7,2962.2,7.62856302]
["bitfinex","ETHUSD",1769654490105,0.84325564,2964.7,2962.3,7.62856302]
["bitfinex","ETHUSD",1769654490306,0.84325564,2964.7,2962.5,7.62856302]
["bitfinex","ETHUSD",1769654490514,7.36251592,2964.8,2962.5,8.33456302]
["bitfinex","ETHUSD",1769654490712,3.37175153,2965.9,2962.9,7.62856302]
["bitfinex","ETHUSD",1769654490713,8.2054588,2965.8,2962.9,7.62856302]
["bitfinex","ETHUSD",1769654491033,8.2054588,2965.8,2962.6,0.1024]
["bitfinex","ETHUSD",1769654491034,1.15772103,2965.7,2963.1,7.62856302]
["bitfinex","ETHUSD",1769654491235,7.36251592,2965.3,2963.1,7.62856302]
["bitfinex","ETHUSD",1769654491708,1.15772103,2965.7,2963.1,7.62856302]
["bitfinex","ETHUSD",1769654491912,0.2335703,2965.6,2963.1,7.62856302]
["bitfinex","ETHUSD",1769654492207,1.15772103,2965.7,2963.3,7.62856302]
["bitfinex","ETHUSD",1769654492412,0.84299973,2965.6,2963.5,7.62856302]
["bitfinex","ETHUSD",1769654493304,0.8428292,2966.2,2963.5,7.62856302]
["bitfinex","ETHUSD",1769654493678,0.84281983,2966.3,2963.5,7.62856302]
["bitfinex","ETHUSD",1769654493891,0.49199218,2966.2,2963.7,7.62856302]
["bitfinex","ETHUSD",1769654494609,0.49199218,2966.2,2964.1,7.62856302]
["bitfinex","ETHUSD",1769654494810,0.84365961,2966.8,2964.4,7.62856302]
["bitfinex","ETHUSD",1769654496100,0.001,2966.8,2964.4,7.62856302]
["bitfinex","ETHUSD",1769654496410,0.001,2966.8,2964.6,7.62856302]
["bitfinex","ETHUSD",1769654496580,0.001,2966.8,2964.9,7.62856302]
["bitfinex","ETHUSD",1769654497186,3.36952835,2967.8,2964.9,7.62856302]
["bitfinex","ETHUSD",1769654497187,3.36878123,2968.5,2965.4,7.62856302]
["bitfinex","ETHUSD",1769654497383,3.36878123,2968.5,2964.9,0.1024]
["bitfinex","ETHUSD",1769654497384,7.36251592,2967.8,2965.6,7.62856302]
["bitfinex","ETHUSD",1769654497623,14.67888099,2967.8,2965.6,8.33456302]
["bitfinex","ETHUSD",1769654497822,0.48164799,2968.4,2964.4,0.84333838]
["bitfinex","ETHUSD",1769654497823,7.36251592,2965.9,2964.4,0.84333838]
["bitfinex","ETHUSD",1769654498125,0.06055509,2966.8,2964.4,0.84333838]
["bitfinex","ETHUSD",1769654498126,7.36251592,2966.4,2964.4,0.84333838]
["bitfinex","ETHUSD",1769654498420,1.57905593,2966.3,2964.8,7.62856302]
["bitfinex","ETHUSD",1769654498599,0.84280434,2966.3,2964.8,7.62856302]
["bitfinex","ETHUSD",1769654498918,0.84280434,2966.3,2964.6,0.84526881]
["bitfinex","ETHUSD",1769654499509,0.84280434,2966.3,2964.6,8.47383183]
["bitfinex","ETHUSD",1769654500411,8.15916941,2966.3,2964.6,0.002]
["bitfinex","ETHUSD",1769654500612,0.84280434,2966.3,2964.6,0.002]
["bitfinex","ETHUSD",1769654500924,0.42139179,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1769654501290,0.42139179,2966.2,2964.7,7.62856302]
["bitfinex","ETHUSD",1769654501891,0.42139179,2966.2,2964.6,0.002]
["bitfinex","ETHUSD",1769654502724,0.84285762,2966.1,2964.6,0.002]
["bitfinex","ETHUSD",1769654504028,0.84285762,2966.1,2964.6,7.23313757]
["bitfinex","ETHUSD",1769654504225,0.46356799,2966.0,2964.7,0.72331376]
["bitfinex","ETHUSD",1769654504427,0.46356799,2966.0,2964.6,7.23313757]
["bitfinex","ETHUSD",1769654504628,0.84291446,2965.9,2964.6,0.002]
["bitfinex","ETHUSD",1769654506730,0.84291446,2965.9,2964.6,0.84528408]
["bitfinex","ETHUSD",1769654507632,0.84291446,2965.9,2964.6,8.07642165]
["bitfinex","ETHUSD",1769654508359,1.30646259,2966.0,2964.6,8.07642165]
["bitfinex","ETHUSD",1769654508654,0.84271556,2966.6,2964.7,8.37609337]
["bitfinex","ETHUSD",1769654508949,0.84271556,2966.6,2964.8,0.84322719]
["bitfinex","ETHUSD",1769654509157,0.84271556,2966.6,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654511409,8.31859636,2966.6,2964.8,0.84322719]
["bitfinex","ETHUSD",1769654511707,1.23953808,2966.5,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654511942,0.84271556,2966.6,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654513618,7.99360203,2966.5,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654514138,0.84271556,2966.6,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654517757,7.99360203,2966.5,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654517957,0.88363176,2966.4,2964.8,8.78036476]
["bitfinex","ETHUSD",1769654519544,0.84271556,2966.6,2964.8,8.78036476]
["bitfinex","ETHUSD",1769654519966,0.84271556,2966.6,2964.8,8.07436476]
["bitfinex","ETHUSD",1769654521047,7.60653509,2965.5,2963.6,0.84355054]
["bitfinex","ETHUSD",1769654521280,7.99360203,2964.9,2963.2,0.002]
["bitfinex","ETHUSD",1769654521571,1.56001371,2964.8,2963.9,0.8434661]
["bitfinex","ETHUSD",1769654521775,7.60653509,2965.9,2964.6,0.84326708]
["bitfinex","ETHUSD",1769654522072,7.60653509,2965.9,2963.9,7.25329682]
["bitfinex","ETHUSD",1769654522073,0.84294288,2965.8,2965.0,0.002]
["bitfinex","ETHUSD",1769654522376,0.84294288,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1769654522680,0.42146132,2965.7,2964.8,0.002]
["bitfinex","ETHUSD",1769654522842,0.84294288,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1769654523175,0.84294288,2965.8,2964.0,8.80275161]
["bitfinex","ETHUSD",1769654523362,0.84293004,2965.9,2964.0,8.80275161]
["bitfinex","ETHUSD",1769654523744,0.84293004,2965.9,2964.0,8.09675161]
["bitfinex","ETHUSD",1769654523940,3.37155361,2966.0,2964.0,8.80275161]
["bitfinex","ETHUSD",1769654524137,0.49204396,2965.9,2964.1,8.4709539]
["bitfinex","ETHUSD",1769654524745,0.49204396,2965.9,2964.2,0.706]
["bitfinex","ETHUSD",1769654524945,0.49204396,2965.9,2964.1,8.4709539]
["bitfinex","ETHUSD",1769654524946,0.49204396,2965.9,2964.1,1.92365708]
["bitfinex","ETHUSD",1769654525157,1.54887637,2966.1,2964.2,7.25329682]
["bitfinex","ETHUSD",1769654525973,1.54887637,2966.1,2964.3,0.84336942]
["bitfinex","ETHUSD",1769654526288,0.706,2966.1,2964.4,7.25329682]
["bitfinex","ETHUSD",1769654526448,7.99360203,2966.6,2964.4,7.25329682]
["bitfinex","ETHUSD",1769654526449,0.84274397,2966.5,2964.4,7.25329682]
["bitfinex","ETHUSD",1769654526648,0.42137199,2966.4,2964.6,7.25329682]
["bitfinex","ETHUSD",1769654528480,0.84280079,2966.3,2964.7,0.84325564]
["bitfinex","ETHUSD",1769654531696,0.84280079,2966.3,2964.7,8.09655246]
["bitfinex","ETHUSD",1769654532477,0.001,2966.8,2964.7,8.09655246]
["bitfinex","ETHUSD",1769654532661,0.84365875,2966.8,2964.9,7.25329682]
["bitfinex","ETHUSD",1769654532860,0.001,2966.8,2964.9,7.25329682]
["bitfinex","ETHUSD",1769654533797,0.001,2966.8,2965.0,7.95929682]
["bitfinex","ETHUSD",1769654534196,0.001,2966.1,2965.0,7.95929682]
["bitfinex","ETHUSD",1769654535019,0.001,2966.1,2965.1,8.0964387]
["bitfinex","ETHUSD",1769654535214,0.001,2966.1,2965.2,8.47079744]
["bitfinex","ETHUSD",1769654537017,0.001,2966.1,2965.3,0.84308501]
["bitfinex","ETHUSD",1769654537230,0.001,2966.1,2965.4,7.25329682]
["bitfinex","ETHUSD",1769654537600,0.001,2966.8,2965.4,7.25329682]
["bitfinex","ETHUSD",1769654538709,0.001,2966.8,2965.4,7.95929682]
["bitfinex","ETHUSD",1769654538912,0.001,2966.8,2965.5,0.88023818]
["bitfinex","ETHUSD",1769654539139,0.001,2966.8,2965.6,0.84299973]
["bitfinex","ETHUSD",1769654539436,0.001,2966.8,2965.6,8.09629655]
["bitfinex","ETHUSD",1769654540179,0.706,2968.0,2965.6,8.09629655]
["bitfinex","ETHUSD",1769654540180,0.84234644,2967.9,2965.7,7.25329682]
["bitfinex","ETHUSD",1769654540715,0.84234644,2967.9,2965.9,7.25329682]
["bitfinex","ETHUSD",1769654540917,8.09830748,2967.8,2966.0,1.50192968]
["bitfinex","ETHUSD",1769654541221,8.09830748,2967.8,2965.8,0.84294288]
["bitfinex","ETHUSD",1769654541222,15.60013712,2967.4,2965.8,0.84294288]
["bitfinex","ETHUSD",1769654541425,7.60653509,2967.4,2965.8,0.84294288]
["bitfinex","ETHUSD",1769654543283,15.60013712,2967.0,2965.6,0.84298125]
["bitfinex","ETHUSD",1769654543513,15.60013712,2967.0,2965.6,0.8429832]
["bitfinex","ETHUSD",1769654543719,15.60013712,2967.0,2965.7,0.84297032]
["bitfinex","ETHUSD",1769654543890,15.60013712,2967.0,2965.6,0.84298625]
["bitfinex","ETHUSD",1769654544291,15.60013712,2967.0,2965.5,3.37209681]
["bitfinex","ETHUSD",1769654544292,7.60653509,2966.9,2965.7,0.84297056]
["bitfinex","ETHUSD",1769654544497,1.56001371,2966.8,2965.6,0.84297931]
["bitfinex","ETHUSD",1769654544694,7.60653509,2966.3,2965.1,0.84312497]
["bitfinex","ETHUSD",1769654545023,7.60653509,2966.3,2965.0,3.3725862]
["bitfinex","ETHUSD",1769654545213,0.8428292,2966.2,2964.5,7.93878504]
["bitfinex","ETHUSD",1769654545515,1.18206811,2966.1,2964.6,1.20200352]
["bitfinex","ETHUSD",1769654546306,1.18206811,2966.1,2965.8,0.002]
["bitfinex","ETHUSD",1769654546539,1.18206811,2966.1,2964.6,1.20200352]
["bitfinex","ETHUSD",1769654547026,1.18206811,2966.1,2964.7,7.09547251]
["bitfinex","ETHUSD",1769654547222,0.84268716,2966.7,2964.9,7.09547251]
["bitfinex","ETHUSD",1769654547432,0.84268716,2966.7,2965.5,7.09747251]
["bitfinex","ETHUSD",1769654547616,0.84267775,2966.8,2965.5,7.09747251]
["bitfinex","ETHUSD",1769654548125,0.84264928,2966.9,2965.5,7.09747251]
["bitfinex","ETHUSD",1769654548324,0.421307,2966.8,2965.5,7.09747251]
["bitfinex","ETHUSD",1769654549413,1.26396729,2966.8,2965.6,0.84299973]
["bitfinex","ETHUSD",1769654550388,8.81910839,2966.8,2965.5,0.002]
["bitfinex","ETHUSD",1769654550589,8.81910839,2966.8,2964.6,8.79427875]
["bitfinex","ETHUSD",1769654550794,8.81910839,2966.8,2965.2,3.37242231]
["bitfinex","ETHUSD",1769654550795,7.5551411,2966.5,2965.2,3.37242231]
["bitfinex","ETHUSD",1769654551116,7.5551411,2966.5,2964.8,3.37282161]
["bitfinex","ETHUSD",1769654551117,1.2189663,2966.7,2965.5,0.8430278]
["bitfinex","ETHUSD",1769654551427,1.2189663,2966.7,2965.4,0.84304215]
["bitfinex","ETHUSD",1769654551724,0.84271556,2966.6,2965.3,3.37232346]
["bitfinex","ETHUSD",1769654552529,0.84271556,2966.6,2965.3,0.84308501]
["bitfinex","ETHUSD",1769654552734,0.54325441,2966.5,2965.3,0.84308501]
["bitfinex","ETHUSD",1769654554328,7.5551411,2967.2,2965.4,7.59227523]
["bitfinex","ETHUSD",1769654554500,7.5551411,2967.2,2965.0,10.9649271]
["bitfinex","ETHUSD",1769654555024,7.5551411,2967.2,2965.1,7.59227523]
["bitfinex","ETHUSD",1769654555229,4.38648837,2967.4,2965.1,7.59227523]
["bitfinex","ETHUSD",1769654555230,0.84248837,2967.4,2965.1,7.59227523]
["bitfinex","ETHUSD",1769654555526,0.42124419,2967.3,2965.3,7.59227523]
["bitfinex","ETHUSD",1769654556396,0.84254516,2967.2,2965.5,7.59227523]
["bitfinex","ETHUSD",1769654556597,1.26376726,2967.3,2965.5,7.59227523]
["bitfinex","ETHUSD",1769654558030,0.42124419,2967.3,2965.5,7.59227523]
["bitfinex","ETHUSD",1769654558211,0.84247785,2967.5,2965.7,7.59227523]
["bitfinex","ETHUSD",1769654558595,0.001,2967.6,2965.9,7.59227523]
["bitfinex","ETHUSD",1769654560544,0.84343159,2967.6,2966.0,0.84288604]
["bitfinex","ETHUSD",1769654560709,0.84343159,2967.6,2966.1,7.59227523]
["bitfinex","ETHUSD",1769654562608,0.001,2967.6,2966.2,8.43510443]
["bitfinex","ETHUSD",1769654562808,0.001,2967.6,2966.2,9.61574656]
["bitfinex","ETHUSD",1769654563118,0.001,2967.6,2966.3,7.59227523]
["bitfinex","ETHUSD",1769654563317,0.001,2967.6,2966.2,0.8428292]
["bitfinex","ETHUSD",1769654564104,4.38609108,2968.9,2966.3,7.59227523]
["bitfinex","ETHUSD",1769654564334,4.38609108,2968.9,2966.2,0.8428292]
["bitfinex","ETHUSD",1769654564335,11.5312812,2968.8,2966.5,7.59227523]
["bitfinex","ETHUSD",1769654564536,7.5551411,2968.7,2966.7,7.59227523]
["bitfinex","ETHUSD",1769654564749,0.84214781,2968.6,2966.8,8.43493398]
["bitfinex","ETHUSD",1769654565058,1.44985164,2968.8,2966.8,8.43493398]
["bitfinex","ETHUSD",1769654565830,0.60774704,2968.8,2966.8,8.43493398]
["bitfinex","ETHUSD",1769654566049,0.84201901,2969.1,2967.0,7.59227523]
["bitfinex","ETHUSD",1769654566624,7.5551411,2968.9,2967.1,0.84257355]
["bitfinex","ETHUSD",1769654566817,0.84201901,2969.1,2967.2,7.59227523]
["bitfinex","ETHUSD",1769654567018,0.42099671,2969.0,2967.4,7.59227523]
["bitfinex","ETHUSD",1769654567219,7.5551411,2969.3,2967.4,7.59227523]
["bitfinex","ETHUSD",1769654567438,3.36771926,2969.4,2967.1,0.84257355]
["bitfinex","ETHUSD",1769654567439,7.5551411,2969.0,2967.1,0.84257355]
["bitfinex","ETHUSD",1769654567640,9.11001541,2968.9,2967.1,2.47817296]
["bitfinex","ETHUSD",1769654567835,7.5551411,2968.9,2967.1,2.47817296]
["bitfinex","ETHUSD",1769654568051,7.5551411,2968.9,2967.2,7.59227523]
["bitfinex","ETHUSD",1769654568650,0.84209108,2968.8,2967.3,0.84251676]
["bitfinex","ETHUSD",1769654571649,8.39723218,2968.8,2967.3,0.84251676]
["bitfinex","ETHUSD",1769654571848,7.5551411,2968.4,2967.0,0.84257809]
["bitfinex","ETHUSD",1769654572757,7.5551411,2968.4,2967.1,0.84256351]
["bitfinex","ETHUSD",1769654573256,8.39737402,2968.3,2966.7,0.84268716]
["bitfinex","ETHUSD",1769654573828,8.39737402,2968.3,2966.6,0.84269731]
["bitfinex","ETHUSD",1769654573829,7.5551411,2967.9,2966.6,0.84269731]
["bitfinex","ETHUSD",1769654574059,9.11001541,2967.8,2966.6,0.84269731]
["bitfinex","ETHUSD",1769654574752,7.5551411,2967.8,2966.6,0.84269731]
["bitfinex","ETHUSD",1769654575052,7.60889694,2967.5,2965.7,7.38763969]
["bitfinex","ETHUSD",1769654575350,8.45138531,2967.4,2965.8,3.37165983]
["bitfinex","ETHUSD",1769654575543,1.18213388,2967.3,2965.8,3.37165983]
["bitfinex","ETHUSD",1769654577332,0.84254516,2967.2,2965.8,10.75929952]
["bitfinex","ETHUSD",1769654577750,3.60268482,2968.2,2965.8,10.75929952]
["bitfinex","ETHUSD",1769654577751,0.84214781,2968.6,2966.6,7.38763969]
["bitfinex","ETHUSD",1769654577959,0.84214781,2968.6,2965.9,1.29]
["bitfinex","ETHUSD",1769654577960,0.42107391,2968.5,2967.0,7.38763969]
["bitfinex","ETHUSD",1769654578530,0.84214781,2968.6,2967.0,8.1319941]
["bitfinex","ETHUSD",1769654579433,10.97708787,2969.0,2967.1,0.84257355]
["bitfinex","ETHUSD",1769654579434,0.84206271,2968.9,2967.1,0.84257355]
["bitfinex","ETHUSD",1769654579633,0.84206271,2968.9,2967.1,8.23021324]
["bitfinex","ETHUSD",1769654580591,0.84300846,2969.1,2967.2,0.74435441]
["bitfinex","ETHUSD",1769654580730,0.707,2969.5,2967.2,0.74435441]
["bitfinex","ETHUSD",1769654580731,0.001,2969.5,2967.9,7.38763969]
["bitfinex","ETHUSD",1769654580935,0.001,2969.5,2968.1,7.38763969]
["bitfinex","ETHUSD",1769654581133,0.001,2969.5,2968.2,0.74435441]
["bitfinex","ETHUSD",1769654581344,0.001,2969.5,2968.2,8.22990099]
["bitfinex","ETHUSD",1769654581760,0.001,2969.5,2968.1,0.84228324]
["bitfinex","ETHUSD",1769654581960,0.73841705,2969.5,2968.1,0.84228324]
["bitfinex","ETHUSD",1769654582266,8.34731399,2969.5,2968.0,0.84229118]
["bitfinex","ETHUSD",1769654582461,8.34731399,2969.5,2968.1,0.84228865]
["bitfinex","ETHUSD",1769654582648,0.73841705,2969.5,2968.1,0.84228865]
["bitfinex","ETHUSD",1769654582835,0.001,2969.5,2968.1,0.84228865]
["bitfinex","ETHUSD",1769654583164,0.001,2969.5,2968.1,8.22992834]
["bitfinex","ETHUSD",1769654583364,0.001,2969.3,2968.1,8.22992834]
["bitfinex","ETHUSD",1769654584558,0.001,2969.3,2968.3,7.38763969]
["bitfinex","ETHUSD",1769654585882,0.001,2969.3,2968.4,0.84220455]
["bitfinex","ETHUSD",1769654586076,0.001,2969.3,2968.5,1.15986624]
["bitfinex","ETHUSD",1769654586768,0.001,2969.3,2968.5,8.54750593]
["bitfinex","ETHUSD",1769654587750,0.001,2969.3,2968.6,0.84214781]
["bitfinex","ETHUSD",1769654589985,7.60889694,2968.9,2967.6,0.84241417]
["bitfinex","ETHUSD",1769654590174,1.49820674,2968.8,2967.6,3.36971935]
["bitfinex","ETHUSD",1769654590356,1.49820674,2968.8,2967.8,0.84237433]
["bitfinex","ETHUSD",1769654590357,1.49615674,2968.8,2967.8,0.84237433]
["bitfinex","ETHUSD",1769654590917,1.49615674,2968.8,2967.6,3.36971561]
["bitfinex","ETHUSD",1769654590918,1.49615674,2968.8,2967.9,0.84234357]
["bitfinex","ETHUSD",1769654591084,0.001,2969.3,2968.1,0.84227917]
["bitfinex","ETHUSD",1769654591085,0.91050537,2968.7,2968.1,0.84227917]
["bitfinex","ETHUSD",1769654591389,0.001,2969.3,2968.1,0.84227917]
["bitfinex","ETHUSD",1769654591851,0.84294928,2969.3,2967.7,3.36952683]
["bitfinex","ETHUSD",1769654592057,0.84294928,2969.3,2967.6,0.84243159]
["bitfinex","ETHUSD",1769654592458,8.45184622,2969.3,2967.6,0.84243159]
["bitfinex","ETHUSD",1769654592684,9.15684622,2969.3,2967.6,0.84243159]
["bitfinex","ETHUSD",1769654592887,8.86136127,2969.2,2967.6,0.84243159]
["bitfinex","ETHUSD",1769654593195,1.25246433,2969.2,2967.6,8.23007128]
["bitfinex","ETHUSD",1769654593488,0.84294928,2969.3,2967.6,8.23007128]
["bitfinex","ETHUSD",1769654594292,0.001,2969.3,2967.6,8.23007128]
["bitfinex","ETHUSD",1769654594959,0.001,2969.3,2967.4,3.36972637]
["bitfinex","ETHUSD",1769654594960,7.60889694,2968.7,2967.4,0.84247193]
["bitfinex","ETHUSD",1769654595155,7.60889694,2968.7,2967.4,0.84248724]
["bitfinex","ETHUSD",1769654595462,1.49820674,2968.6,2967.5,0.84244293]
["bitfinex","ETHUSD",1769654595682,1.49820674,2968.6,2967.6,0.84242929]
["bitfinex","ETHUSD",1769654595872,1.49820674,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1769654596462,0.84217618,2968.5,2967.8,0.002]
["bitfinex","ETHUSD",1769654596790,0.57090877,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1769654598565,0.84223292,2968.3,2967.8,0.002]
["bitfinex","ETHUSD",1769654599474,1.41311822,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1769654601699,0.57090877,2968.4,2967.8,0.002]
["bitfinex","ETHUSD",1769654601876,0.84213494,2968.7,2967.8,0.002]
["bitfinex","ETHUSD",1769654602588,0.84206271,2968.9,2967.8,0.002]
["bitfinex","ETHUSD",1769654605200,0.001,2969.1,2967.8,0.002]
["bitfinex","ETHUSD",1769654605373,0.706,2969.1,2967.8,0.002]
["bitfinex","ETHUSD",1769654605768,0.40739369,2969.0,2967.8,0.002]
["bitfinex","ETHUSD",1769654606302,0.40739369,2969.0,2967.6,10.75725252]
["bitfinex","ETHUSD",1769654606303,7.18218708,2968.6,2967.5,0.002]
["bitfinex","ETHUSD",1769654607225,7.18218708,2968.4,2966.4,0.84477238]
["bitfinex","ETHUSD",1769654607510,0.705,2968.4,2966.4,8.21743786]
["bitfinex","ETHUSD",1769654607683,0.705,2968.4,2966.6,7.37266548]
["bitfinex","ETHUSD",1769654609199,0.84223292,2968.3,2966.7,0.84268716]
["bitfinex","ETHUSD",1769654609504,0.84223292,2968.3,2966.8,7.13136579]
["bitfinex","ETHUSD",1769654609910,0.705,2968.4,2966.8,7.13136579]
["bitfinex","ETHUSD",1769654610116,0.001,2968.7,2966.8,7.13136579]
["bitfinex","ETHUSD",1769654610117,0.8431348,2968.7,2966.8,7.13136579]
["bitfinex","ETHUSD",1769654610286,1.26428867,2968.7,2967.0,7.13136579]
["bitfinex","ETHUSD",1769654612092,0.001,2968.7,2967.2,7.13136579]
["bitfinex","ETHUSD",1769654613800,0.001,2968.7,2967.2,7.56344274]
["bitfinex","ETHUSD",1769654614011,0.001,2968.7,2967.4,7.13136579]
["bitfinex","ETHUSD",1769654614414,0.001,2968.7,2967.3,0.84251676]
["bitfinex","ETHUSD",1769654614613,0.69849887,2968.7,2967.3,0.84251676]
["bitfinex","ETHUSD",1769654614822,0.69849887,2968.7,2967.3,7.97388255]
["bitfinex","ETHUSD",1769654615923,0.84214781,2968.6,2967.3,7.97388255]
["bitfinex","ETHUSD",1769654616438,0.84214781,2968.6,2966.1,0.002]
["bitfinex","ETHUSD",1769654616439,6.97398865,2967.6,2966.1,0.002]
["bitfinex","ETHUSD",1769654616735,7.37317045,2967.2,2966.1,0.002]
["bitfinex","ETHUSD",1769654616916,7.67898865,2967.4,2966.1,0.002]
["bitfinex","ETHUSD",1769654617735,7.67898865,2967.4,2965.3,7.13336579]
["bitfinex","ETHUSD",1769654618031,0.84257355,2967.1,2965.4,3.37220716]
["bitfinex","ETHUSD",1769654618332,7.37317045,2966.8,2965.4,0.84305658]
["bitfinex","ETHUSD",1769654619831,7.37317045,2966.8,2965.3,0.84507805]
["bitfinex","ETHUSD",1769654620164,7.81667581,2966.7,2965.3,0.002]
["bitfinex","ETHUSD",1769654620466,7.81667581,2966.7,2964.6,0.84325592]
["bitfinex","ETHUSD",1769654620467,6.97398865,2966.2,2964.6,0.84325592]
["bitfinex","ETHUSD",1769654620762,6.97398865,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1769654620763,7.67998865,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1769654621060,7.67998865,2966.2,2964.7,0.84225427]
["bitfinex","ETHUSD",1769654621534,7.67998865,2966.2,2964.7,0.83925837]
["bitfinex","ETHUSD",1769654621720,0.76799887,2966.1,2964.7,1.26048885]
["bitfinex","ETHUSD",1769654622253,0.84288604,2966.0,2964.7,1.26048885]
["bitfinex","ETHUSD",1769654622658,0.84288604,2966.0,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654624429,0.76799887,2966.1,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654624634,2.69879452,2966.6,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654624833,7.81672368,2966.6,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654626672,0.706,2966.5,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654627571,0.84273503,2966.6,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654627743,1.54873503,2966.6,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654630673,0.84273503,2966.6,2964.7,8.39185464]
["bitfinex","ETHUSD",1769654630874,1.26409476,2966.6,2965.1,7.13136579]
["bitfinex","ETHUSD",1769654632459,8.23808341,2966.6,2965.0,0.84317032]
["bitfinex","ETHUSD",1769654632977,0.84277238,2966.4,2964.9,7.13136579]
["bitfinex","ETHUSD",1769654633280,1.15870324,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1769654633580,0.84276343,2966.5,2965.3,7.13336579]
["bitfinex","ETHUSD",1769654635296,0.84276343,2966.5,2965.4,0.84305658]
["bitfinex","ETHUSD",1769654636171,7.72265525,2966.5,2965.3,0.84506462]
["bitfinex","ETHUSD",1769654636371,7.72265525,2966.5,2965.3,0.002]
["bitfinex","ETHUSD",1769654636573,7.72265525,2966.5,2965.3,0.84508465]
["bitfinex","ETHUSD",1769654636772,1.15148922,2966.4,2965.3,0.002]
["bitfinex","ETHUSD",1769654637206,0.84280079,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1769654638092,7.72269261,2966.3,2965.0,0.002]
["bitfinex","ETHUSD",1769654638404,8.10443032,2966.2,2965.0,0.002]
["bitfinex","ETHUSD",1769654638704,1.2245385,2966.2,2965.0,0.002]
["bitfinex","ETHUSD",1769654639004,0.84280079,2966.3,2965.0,7.38576151]
["bitfinex","ETHUSD",1769654639206,0.84280079,2966.3,2965.1,8.22690339]
["bitfinex","ETHUSD",1769654640381,0.84268716,2966.7,2965.1,8.22690339]
["bitfinex","ETHUSD",1769654640581,0.42134176,2966.6,2965.2,8.5439086]
["bitfinex","ETHUSD",1769654641182,0.84267932,2966.8,2965.2,8.5439086]
["bitfinex","ETHUSD",1769654641482,0.84267932,2966.8,2965.3,0.84308501]
["bitfinex","ETHUSD",1769654642205,7.72257114,2966.8,2965.3,0.84308501]
["bitfinex","ETHUSD",1769654642412,6.87989182,2966.1,2965.0,0.002]
["bitfinex","ETHUSD",1769654642617,8.36687333,2966.0,2964.7,0.84323674]
["bitfinex","ETHUSD",1769654643112,8.36687333,2966.0,2964.8,0.84322516]
["bitfinex","ETHUSD",1769654643309,7.98992323,2965.7,2964.4,0.002]
["bitfinex","ETHUSD",1769654643514,6.87989182,2965.6,2964.4,0.002]
["bitfinex","ETHUSD",1769654643826,1.48698151,2965.5,2964.4,0.002]
["bitfinex","ETHUSD",1769654644182,0.84291446,2965.9,2964.4,7.38576151]
["bitfinex","ETHUSD",1769654644586,1.54891446,2965.9,2964.4,7.38576151]
["bitfinex","ETHUSD",1769654644915,0.84291446,2965.9,2964.4,7.38576151]
["bitfinex","ETHUSD",1769654645785,0.84379001,2966.4,2964.6,7.38376151]
["bitfinex","ETHUSD",1769654646137,0.001,2966.4,2964.8,7.38376151]
["bitfinex","ETHUSD",1769654646812,0.84251676,2967.3,2964.8,7.38376151]
["bitfinex","ETHUSD",1769654647828,0.84251676,2967.3,2964.9,0.84319875]
["bitfinex","ETHUSD",1769654648022,0.84251676,2967.3,2965.0,7.38376151]
["bitfinex","ETHUSD",1769654648333,0.49185838,2967.2,2965.2,7.38376151]
["bitfinex","ETHUSD",1769654649307,0.49185838,2967.2,2965.2,8.08976151]
["bitfinex","ETHUSD",1769654650016,0.84257355,2967.1,2965.4,7.38376151]
["bitfinex","ETHUSD",1769654650939,36.87989182,2967.0,2964.4,0.002]
["bitfinex","ETHUSD",1769654651164,36.87989182,2967.0,2962.6,1.6005353]
["bitfinex","ETHUSD",1769654651165,0.06055509,2963.7,2963.1,3.544]
["bitfinex","ETHUSD",1769654651308,1.32844331,2964.6,2963.2,0.84568016]
["bitfinex","ETHUSD",1769654651652,6.87989182,2964.7,2963.2,0.002]
["bitfinex","ETHUSD",1769654651813,7.64089234,2964.6,2963.2,0.002]
["bitfinex","ETHUSD",1769654652014,0.84331253,2964.5,2963.2,0.002]
["bitfinex","ETHUSD",1769654652544,7.98992323,2964.4,2963.2,0.002]
["bitfinex","ETHUSD",1769654652714,7.98992323,2964.4,2962.6,0.8438526]
["bitfinex","ETHUSD",1769654652914,8.72003657,2964.4,2962.6,0.8438526]
["bitfinex","ETHUSD",1769654653114,0.95633491,2964.3,2962.6,1.26579008]
["bitfinex","ETHUSD",1769654653505,0.95633491,2964.3,2962.6,8.64955159]
["bitfinex","ETHUSD",1769654653708,0.84331253,2964.5,2962.6,8.64955159]
["bitfinex","ETHUSD",1769654654413,1.60430208,2964.6,2962.6,8.64955159]
["bitfinex","ETHUSD",1769654654614,0.84321657,2964.9,2962.6,8.64955159]
["bitfinex","ETHUSD",1769654654809,0.84319769,2965.0,2962.6,8.64955159]
["bitfinex","ETHUSD",1769654656111,3.37200859,2965.6,2962.6,8.64955159]
["bitfinex","ETHUSD",1769654656429,7.98992323,2965.4,2962.8,7.38376151]
["bitfinex","ETHUSD",1769654656623,6.87989182,2965.3,2963.0,7.38376151]
["bitfinex","ETHUSD",1769654657932,1.10949001,2965.5,2963.0,7.38376151]
["bitfinex","ETHUSD",1769654658237,3.37200859,2965.6,2963.0,7.38376151]
["bitfinex","ETHUSD",1769654658735,3.37200859,2965.6,2963.2,7.38376151]
["bitfinex","ETHUSD",1769654659035,0.84299973,2965.7,2963.2,7.38376151]
["bitfinex","ETHUSD",1769654659236,7.72289155,2965.7,2963.4,7.38376151]
["bitfinex","ETHUSD",1769654660613,7.72289155,2965.7,2963.6,7.38376151]
["bitfinex","ETHUSD",1769654660938,1.97908137,2965.6,2963.8,7.38376151]
["bitfinex","ETHUSD",1769654662840,7.72291997,2965.5,2963.7,0.84352107]
["bitfinex","ETHUSD",1769654663545,7.72291997,2965.5,2963.7,8.22728258]
["bitfinex","ETHUSD",1769654663910,0.84302815,2965.5,2963.7,8.22728258]
["bitfinex","ETHUSD",1769654664116,0.61942221,2965.4,2963.9,7.38376151]
["bitfinex","ETHUSD",1769654664749,2.82209271,2965.6,2964.1,7.38376151]
["bitfinex","ETHUSD",1769654664908,0.8428292,2966.2,2964.1,7.38376151]
["bitfinex","ETHUSD",1769654665521,0.84282004,2966.3,2964.1,7.38376151]
["bitfinex","ETHUSD",1769654665840,0.84275878,2966.5,2964.3,7.33942247]
["bitfinex","ETHUSD",1769654666835,0.84263035,2966.9,2964.5,7.33942247]
["bitfinex","ETHUSD",1769654667025,0.46835554,2966.8,2964.7,7.33942247]
["bitfinex","ETHUSD",1769654668866,7.50420564,2966.6,2964.8,0.84322719]
["bitfinex","ETHUSD",1769654669151,7.50420564,2966.0,2964.7,0.84324563]
["bitfinex","ETHUSD",1769654669530,7.50520564,2966.0,2964.7,0.84324563]
["bitfinex","ETHUSD",1769654670416,0.001,2966.0,2964.7,0.84324563]
["bitfinex","ETHUSD",1769654670617,0.001,2966.0,2964.7,1.26487985]
["bitfinex","ETHUSD",1769654671073,0.001,2966.0,2964.7,0.42163422]
["bitfinex","ETHUSD",1769654671215,7.50520564,2966.0,2964.4,3.3733565]
["bitfinex","ETHUSD",1769654671551,7.50520564,2966.0,2964.6,0.84328092]
["bitfinex","ETHUSD",1769654671860,7.50520564,2966.0,2964.7,0.84325468]
["bitfinex","ETHUSD",1769654672059,1.54951289,2965.9,2964.6,0.84326425]
["bitfinex","ETHUSD",1769654672218,1.54951289,2965.9,2964.7,0.84324995]
["bitfinex","ETHUSD",1769654672554,0.001,2966.0,2964.7,0.84324995]
["bitfinex","ETHUSD",1769654673118,0.001,2966.0,2964.4,3.37333636]
["bitfinex","ETHUSD",1769654673616,0.001,2966.0,2964.4,10.9263335]
["bitfinex","ETHUSD",1769654677953,0.84388604,2966.0,2964.4,10.9263335]
["bitfinex","ETHUSD",1769654678850,8.34809168,2966.0,2964.4,10.9263335]
["bitfinex","ETHUSD",1769654679055,7.50420564,2965.8,2964.4,5.5936581]
["bitfinex","ETHUSD",1769654679257,7.50420564,2965.8,2964.4,0.84334097]
["bitfinex","ETHUSD",1769654679551,1.17196358,2965.9,2964.4,0.84333572]
["bitfinex","ETHUSD",1769654679552,7.50420564,2965.6,2964.4,0.84333572]
["bitfinex","ETHUSD",1769654679989,0.84302815,2965.5,2964.0,8.39645193]
["bitfinex","ETHUSD",1769654680358,8.34723379,2965.5,2964.0,1.54945479]
["bitfinex","ETHUSD",1769654680549,7.50420564,2965.3,2964.0,2.15780534]
["bitfinex","ETHUSD",1769654681125,1.17193464,2965.4,2964.1,7.55299714]
["bitfinex","ETHUSD",1769654681320,0.84302815,2965.5,2964.1,7.55299714]
["bitfinex","ETHUSD",1769654681960,3.37211262,2965.6,2964.2,0.84339788]
["bitfinex","ETHUSD",1769654682157,3.37211262,2965.7,2964.2,0.84339788]
["bitfinex","ETHUSD",1769654682860,7.50420564,2965.6,2964.1,0.84339832]
["bitfinex","ETHUSD",1769654683065,7.50420564,2965.4,2963.3,7.55299714]
["bitfinex","ETHUSD",1769654683263,7.50420564,2965.2,2963.5,0.84357205]
["bitfinex","ETHUSD",1769654683436,7.50420564,2965.1,2963.6,0.84356097]
["bitfinex","ETHUSD",1769654683747,8.6807262,2965.1,2963.7,0.84352448]
["bitfinex","ETHUSD",1769654683953,0.84317032,2965.0,2963.2,3.37470896]
["bitfinex","ETHUSD",1769654684985,8.34737596,2965.0,2963.2,3.37470896]
["bitfinex","ETHUSD",1769654685164,1.28965778,2964.9,2963.3,0.49243915]
["bitfinex","ETHUSD",1769654686086,0.84322719,2964.8,2963.4,0.84362556]
["bitfinex","ETHUSD",1769654686545,0.84322719,2964.8,2963.4,8.3966227]
["bitfinex","ETHUSD",1769654687134,0.84320895,2964.9,2963.4,8.3966227]
["bitfinex","ETHUSD",1769654688057,0.84305658,2965.4,2963.4,8.3966227]
["bitfinex","ETHUSD",1769654688264,0.53029148,2965.3,2963.6,7.55299714]
["bitfinex","ETHUSD",1769654690765,7.50420564,2964.9,2963.5,1.22635641]
["bitfinex","ETHUSD",1769654690957,7.50420564,2964.9,2963.4,0.84360488]
["bitfinex","ETHUSD",1769654691139,7.50420564,2964.9,2963.3,0.84362942]
["bitfinex","ETHUSD",1769654691673,7.50420564,2964.9,2963.4,0.84362532]
["bitfinex","ETHUSD",1769654691841,9.05361853,2964.8,2963.4,0.84362532]
["bitfinex","ETHUSD",1769654692944,0.84311344,2965.2,2963.3,7.55299714]
["bitfinex","ETHUSD",1769654694761,0.84311344,2965.2,2963.4,7.55299714]
["bitfinex","ETHUSD",1769654695483,3.37223236,2965.4,2963.6,7.32236697]
["bitfinex","ETHUSD",1769654697573,3.37223236,2965.4,2963.8,7.32236697]
["bitfinex","ETHUSD",1769654697879,3.89632305,2965.4,2963.9,8.84495768]
["bitfinex","ETHUSD",1769654698073,3.36603097,2965.4,2963.9,8.84495768]
["bitfinex","ETHUSD",1769654698274,3.36603097,2965.4,2964.0,0.706]
["bitfinex","ETHUSD",1769654698478,0.84305658,2965.5,2964.0,8.02836697]
["bitfinex","ETHUSD",1769654698662,3.37223236,2965.4,2964.0,8.02836697]
["bitfinex","ETHUSD",1769654700179,0.84299973,2965.6,2964.1,0.84342633]
["bitfinex","ETHUSD",1769654700372,0.84299973,2965.6,2964.2,8.54691683]
["bitfinex","ETHUSD",1769654700780,7.44984568,2965.5,2964.2,1.22454986]
["bitfinex","ETHUSD",1769654700983,7.44984568,2965.5,2964.0,0.84345114]
["bitfinex","ETHUSD",1769654701384,7.44984568,2965.0,2962.9,7.32236697]
["bitfinex","ETHUSD",1769654701585,7.44984568,2964.8,2963.4,0.84359837]
["bitfinex","ETHUSD",1769654701881,7.44984568,2964.8,2963.4,0.84360456]
["bitfinex","ETHUSD",1769654702052,7.44984568,2964.8,2963.1,0.84369101]
["bitfinex","ETHUSD",1769654702252,7.44984568,2964.6,2963.0,0.84373945]
["bitfinex","ETHUSD",1769654702497,0.84325564,2964.7,2963.1,7.32236697]
["bitfinex","ETHUSD",1769654702687,0.84325564,2964.7,2963.2,0.81661064]
["bitfinex","ETHUSD",1769654702688,7.8714735,2964.6,2963.2,0.81661064]
["bitfinex","ETHUSD",1769654703002,7.8714735,2964.6,2962.8,0.002]
["bitfinex","ETHUSD",1769654703003,7.44984568,2964.3,2962.8,0.002]
["bitfinex","ETHUSD",1769654703201,7.44984568,2964.3,2962.9,0.84376698]
["bitfinex","ETHUSD",1769654703384,7.44984568,2964.3,2962.8,0.84577785]
["bitfinex","ETHUSD",1769654703585,7.44984568,2964.1,2962.9,0.84376511]
["bitfinex","ETHUSD",1769654703966,7.44984568,2964.1,2962.8,0.002]
["bitfinex","ETHUSD",1769654704477,0.84345479,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1769654704854,0.84334097,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1769654705081,0.84332724,2964.5,2962.8,8.05680367]
["bitfinex","ETHUSD",1769654705284,1.26493142,2964.6,2962.8,7.32436697]
["bitfinex","ETHUSD",1769654705591,0.001,2964.7,2962.8,7.32436697]
["bitfinex","ETHUSD",1769654705894,0.001,2964.7,2963.0,7.32236697]
["bitfinex","ETHUSD",1769654706074,8.2941098,2964.7,2962.8,0.002]
["bitfinex","ETHUSD",1769654706280,7.44984568,2964.5,2962.8,0.002]
["bitfinex","ETHUSD",1769654706486,8.29318665,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1769654707394,7.44984568,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1769654707782,0.84334097,2964.4,2962.8,7.32436697]
["bitfinex","ETHUSD",1769654708695,8.29410132,2964.7,2962.9,0.84376793]
["bitfinex","ETHUSD",1769654708890,1.23731239,2964.6,2963.0,1.22492066]
["bitfinex","ETHUSD",1769654709594,1.23731239,2964.6,2963.0,8.54728763]
["bitfinex","ETHUSD",1769654709784,0.84425564,2964.7,2963.0,8.54728763]
["bitfinex","ETHUSD",1769654710484,0.001,2964.7,2963.2,7.32236697]
["bitfinex","ETHUSD",1769654712566,0.001,2964.7,2963.4,7.32236697]
["bitfinex","ETHUSD",1769654712792,0.001,2964.7,2963.5,8.02836697]
["bitfinex","ETHUSD",1769654713305,0.001,2964.7,2963.5,7.32236697]
["bitfinex","ETHUSD",1769654713473,0.001,2964.7,2963.6,8.76060367]
["bitfinex","ETHUSD",1769654713661,1.54905658,2965.5,2963.7,7.32236697]
["bitfinex","ETHUSD",1769654713662,0.84304591,2965.5,2963.7,7.32236697]
["bitfinex","ETHUSD",1769654714067,7.44984568,2965.3,2963.3,0.84365403]
["bitfinex","ETHUSD",1769654714299,7.44984568,2964.5,2962.8,0.002]
["bitfinex","ETHUSD",1769654714474,1.48301549,2964.4,2963.2,0.84367697]
["bitfinex","ETHUSD",1769654714794,8.29307287,2964.8,2962.8,10.69946226]
["bitfinex","ETHUSD",1769654715012,8.29307287,2964.8,2962.9,7.32236697]
["bitfinex","ETHUSD",1769654715574,0.84322719,2964.8,2963.1,7.32236697]
["bitfinex","ETHUSD",1769654715785,0.84321135,2964.9,2963.1,7.32236697]
["bitfinex","ETHUSD",1769654716003,0.84318861,2965.0,2963.1,7.32236697]
["bitfinex","ETHUSD",1769654716805,10.82214716,2965.4,2963.3,7.32236697]
["bitfinex","ETHUSD",1769654716972,0.40783015,2965.3,2963.4,8.20957192]
["bitfinex","ETHUSD",1769654718309,0.40783015,2965.3,2963.6,7.32236697]
["bitfinex","ETHUSD",1769654718701,0.84311344,2965.2,2963.7,0.84354016]
["bitfinex","ETHUSD",1769654719002,0.84311344,2965.2,2963.7,8.16590713]
["bitfinex","ETHUSD",1769654719205,0.84311344,2965.2,2963.8,8.47637375]
["bitfinex","ETHUSD",1769654719684,0.84311344,2965.2,2963.8,9.18237375]
["bitfinex","ETHUSD",1769654720280,8.29295912,2965.2,2963.8,1.15400678]
["bitfinex","ETHUSD",1769654720494,8.29295912,2965.2,2963.7,0.84354016]
["bitfinex","ETHUSD",1769654720890,8.29295912,2965.2,2963.5,0.84359709]
["bitfinex","ETHUSD",1769654721072,0.84311344,2965.2,2963.5,8.16596406]
["bitfinex","ETHUSD",1769654723714,7.44984568,2965.2,2963.5,0.84359709]
["bitfinex","ETHUSD",1769654723900,7.44984568,2965.2,2963.6,0.706]
["bitfinex","ETHUSD",1769654724100,1.08222995,2965.1,2963.6,0.706]
["bitfinex","ETHUSD",1769654725417,3.37245379,2965.4,2963.7,7.25793305]
["bitfinex","ETHUSD",1769654725599,3.37245379,2965.4,2963.7,7.96393305]
["bitfinex","ETHUSD",1769654726113,7.44911358,2965.3,2963.8,0.8435117]
["bitfinex","ETHUSD",1769654727203,7.44911358,2965.3,2963.8,1.5495117]
["bitfinex","ETHUSD",1769654727511,1.08215674,2965.2,2963.9,0.49235585]
["bitfinex","ETHUSD",1769654728007,0.84314188,2965.1,2964.0,0.84345479]
["bitfinex","ETHUSD",1769654728209,0.001,2965.0,2964.0,0.84345479]
["bitfinex","ETHUSD",1769654728986,6.96665872,2964.9,2964.0,0.84345479]
["bitfinex","ETHUSD",1769654729192,6.96665872,2964.9,2963.7,0.002]
["bitfinex","ETHUSD",1769654729409,6.96665872,2964.7,2963.7,0.002]
["bitfinex","ETHUSD",1769654729801,6.96665872,2964.6,2963.5,0.002]
["bitfinex","ETHUSD",1769654730002,7.80997125,2964.5,2963.5,0.002]
["bitfinex","ETHUSD",1769654730202,6.96665872,2964.3,2963.0,0.84573945]
["bitfinex","ETHUSD",1769654730599,6.96665872,2964.3,2963.0,0.002]
["bitfinex","ETHUSD",1769654732186,0.84339788,2964.2,2963.0,0.002]
["bitfinex","ETHUSD",1769654732387,0.84339788,2964.2,2963.0,7.53125314]
["bitfinex","ETHUSD",1769654734307,3.37359152,2964.3,2963.0,7.53125314]
["bitfinex","ETHUSD",1769654734308,3.37359152,2964.3,2963.1,0.84371097]
["bitfinex","ETHUSD",1769654734508,3.37359152,2964.3,2963.2,0.42205549]
["bitfinex","ETHUSD",1769654734509,0.53352831,2964.2,2963.2,0.42205549]
["bitfinex","ETHUSD",1769654735288,0.706,2964.6,2963.2,7.95130863]
["bitfinex","ETHUSD",1769654735495,0.001,2965.0,2963.4,7.52925314]
["bitfinex","ETHUSD",1769654736219,0.001,2965.8,2963.5,7.52925314]
["bitfinex","ETHUSD",1769654736423,0.001,2965.8,2963.9,7.52925314]
["bitfinex","ETHUSD",1769654736624,0.001,2965.8,2964.1,7.52925314]
["bitfinex","ETHUSD",1769654736993,0.001,2965.8,2964.3,7.52925314]
["bitfinex","ETHUSD",1769654737699,0.001,2965.8,2964.4,0.706]
["bitfinex","ETHUSD",1769654738099,0.001,2965.8,2964.5,0.706]
["bitfinex","ETHUSD",1769654738613,0.001,2965.8,2964.6,8.37253722]
["bitfinex","ETHUSD",1769654738816,0.001,2965.8,2964.8,7.52925314]
["bitfinex","ETHUSD",1769654740720,0.001,2965.8,2965.0,7.52925314]
["bitfinex","ETHUSD",1769654741125,0.001,2965.8,2964.8,0.84321765]
["bitfinex","ETHUSD",1769654741296,0.001,2965.6,2964.5,0.84329298]
["bitfinex","ETHUSD",1769654741496,0.69786587,2965.6,2964.5,0.84329298]
["bitfinex","ETHUSD",1769654741723,0.001,2965.6,2964.8,0.84322194]
["bitfinex","ETHUSD",1769654742609,0.001,2965.6,2964.8,8.37247508]
["bitfinex","ETHUSD",1769654743528,0.001,2965.6,2964.9,0.706]
["bitfinex","ETHUSD",1769654743919,0.001,2965.6,2964.9,8.23525314]
["bitfinex","ETHUSD",1769654745938,0.001,2965.6,2965.0,0.84317032]
["bitfinex","ETHUSD",1769654746227,0.001,2966.0,2965.1,8.77436361]
["bitfinex","ETHUSD",1769654746435,0.001,2966.0,2965.2,0.706]
["bitfinex","ETHUSD",1769654747423,0.001,2966.0,2965.1,8.77436361]
["bitfinex","ETHUSD",1769654747646,0.001,2966.0,2965.1,1.24511047]
["bitfinex","ETHUSD",1769654747794,7.80957318,2965.9,2964.2,3.37347771]
["bitfinex","ETHUSD",1769654747999,6.96665872,2965.8,2964.2,0.84338306]
["bitfinex","ETHUSD",1769654748200,6.96665872,2965.6,2964.1,0.8434074]
["bitfinex","ETHUSD",1769654748459,6.96665872,2965.3,2963.4,7.52925314]
["bitfinex","ETHUSD",1769654748743,6.96665872,2965.3,2963.4,0.84362516]
["bitfinex","ETHUSD",1769654748943,6.96665872,2965.3,2963.2,3.79677356]
["bitfinex","ETHUSD",1769654748944,6.96665872,2965.3,2963.5,0.708]
["bitfinex","ETHUSD",1769654749144,6.96665872,2965.3,2963.7,0.84553382]
["bitfinex","ETHUSD",1769654749436,1.43469679,2965.2,2963.7,0.49478916]
["bitfinex","ETHUSD",1769654749742,8.40135551,2965.2,2963.7,0.84552266]
["bitfinex","ETHUSD",1769654750047,8.40135551,2965.2,2963.7,0.002]
["bitfinex","ETHUSD",1769654750048,0.84314188,2965.1,2963.7,0.002]
["bitfinex","ETHUSD",1769654750743,7.8098006,2965.1,2963.7,0.002]
["bitfinex","ETHUSD",1769654751052,6.96665872,2965.0,2963.7,0.002]
["bitfinex","ETHUSD",1769654751220,0.78098006,2964.9,2963.7,0.002]
["bitfinex","ETHUSD",1769654751964,0.84322719,2964.8,2963.7,0.002]
["bitfinex","ETHUSD",1769654753574,7.80988591,2964.8,2963.7,0.002]
["bitfinex","ETHUSD",1769654753924,0.84322719,2964.8,2963.7,0.002]
["bitfinex","ETHUSD",1769654756754,0.84305658,2965.4,2963.7,7.31040741]
["bitfinex","ETHUSD",1769654757061,0.84305658,2965.4,2963.9,7.30840741]
["bitfinex","ETHUSD",1769654757426,0.84305658,2965.4,2964.1,7.30840741]
["bitfinex","ETHUSD",1769654759364,0.001,2965.6,2964.2,0.84339788]
["bitfinex","ETHUSD",1769654761130,6.82241084,2965.6,2964.0,0.84343667]
["bitfinex","ETHUSD",1769654761356,6.82141084,2965.2,2963.5,0.84558423]
["bitfinex","ETHUSD",1769654761552,6.82141084,2965.1,2963.5,0.002]
["bitfinex","ETHUSD",1769654761855,6.82141084,2965.1,2963.5,0.8455909]
["bitfinex","ETHUSD",1769654762058,6.88196593,2964.0,2961.6,8.15452377]
["bitfinex","ETHUSD",1769654762259,6.82141084,2963.4,2961.7,0.81545238]
["bitfinex","ETHUSD",1769654762422,6.82141084,2963.4,2961.6,0.002]
["bitfinex","ETHUSD",1769654762626,6.82141084,2963.4,2961.6,0.84613715]
["bitfinex","ETHUSD",1769654762822,6.82141084,2963.4,2961.7,0.84410199]
["bitfinex","ETHUSD",1769654763026,3.555,2963.7,2961.7,8.1525094]
["bitfinex","ETHUSD",1769654763244,0.3555,2963.6,2961.8,8.46150825]
["bitfinex","ETHUSD",1769654763449,0.84359709,2963.5,2961.9,0.8440528]
["bitfinex","ETHUSD",1769654764235,6.82141084,2963.3,2961.8,1.15310084]
["bitfinex","ETHUSD",1769654764447,0.84359709,2963.5,2961.8,8.15247988]
["bitfinex","ETHUSD",1769654764830,0.84359709,2963.5,2961.8,8.15447988]
["bitfinex","ETHUSD",1769654765461,0.84354016,2963.7,2961.8,8.15447988]
["bitfinex","ETHUSD",1769654765762,0.84354016,2963.7,2961.8,0.84607247]
["bitfinex","ETHUSD",1769654765763,14.81650688,2963.6,2961.8,0.84607247]
["bitfinex","ETHUSD",1769654765967,8.38741554,2963.5,2961.8,1.26852033]
["bitfinex","ETHUSD",1769654766134,6.82141084,2963.5,2961.8,1.26852033]
["bitfinex","ETHUSD",1769654766346,6.82141084,2963.5,2961.8,0.84607247]
["bitfinex","ETHUSD",1769654766545,6.82141084,2963.5,2961.8,0.002]
["bitfinex","ETHUSD",1769654766780,0.90409525,2963.7,2960.4,7.31040741]
["bitfinex","ETHUSD",1769654766781,6.82141084,2962.5,2960.4,7.31040741]
["bitfinex","ETHUSD",1769654766947,6.82141084,2962.0,2960.4,0.002]
["bitfinex","ETHUSD",1769654767147,0.706,2962.4,2960.5,0.84443124]
["bitfinex","ETHUSD",1769654767351,7.66534967,2962.3,2960.4,0.84648047]
["bitfinex","ETHUSD",1769654767690,1.1747105,2962.2,2960.4,0.84648047]
["bitfinex","ETHUSD",1769654767986,1.1747105,2962.2,2960.8,7.30920741]
["bitfinex","ETHUSD",1769654768188,0.84393847,2962.4,2960.8,7.30920741]
["bitfinex","ETHUSD",1769654768403,0.84393847,2962.4,2960.8,0.0008]
["bitfinex","ETHUSD",1769654769348,10.19705221,2962.6,2960.8,0.0008]
["bitfinex","ETHUSD",1769654769542,1.10408771,2962.5,2960.8,0.0008]
["bitfinex","ETHUSD",1769654769944,6.82141084,2961.9,2960.4,0.002]
["bitfinex","ETHUSD",1769654770195,0.06055509,2960.9,2959.1,7.30840741]
["bitfinex","ETHUSD",1769654770387,4.21323099,2959.0,2956.2,3.38268877]
["bitfinex","ETHUSD",1769654770549,7.99509604,2958.6,2956.3,7.37954636]
["bitfinex","ETHUSD",1769654770748,0.17596404,2958.8,2956.9,7.30840741]
["bitfinex","ETHUSD",1769654770948,7.99509604,2958.4,2955.3,0.707]
["bitfinex","ETHUSD",1769654771166,0.80556511,2958.3,2956.6,7.30840741]
["bitfinex","ETHUSD",1769654771485,0.84496569,2958.7,2957.0,8.15385678]
["bitfinex","ETHUSD",1769654771784,1.02091159,2958.8,2957.0,8.15385678]
["bitfinex","ETHUSD",1769654772082,1.02091159,2958.8,2956.2,3.38271466]
["bitfinex","ETHUSD",1769654772083,9.01600763,2958.8,2956.4,7.30840741]
["bitfinex","ETHUSD",1769654772297,6.82141084,2958.0,2955.0,7.30840741]
["bitfinex","ETHUSD",1769654772446,0.195215,2958.2,2955.7,7.30840741]
["bitfinex","ETHUSD",1769654772645,0.707,2958.6,2955.7,7.30840741]
["bitfinex","ETHUSD",1769654772848,1.02091159,2958.8,2955.9,7.30840741]
["bitfinex","ETHUSD",1769654773084,7.99509604,2958.7,2956.1,7.30840741]
["bitfinex","ETHUSD",1769654773268,0.1024,2958.6,2956.1,7.30840741]
["bitfinex","ETHUSD",1769654773452,0.84502281,2958.5,2956.2,0.84568026]
["bitfinex","ETHUSD",1769654773647,7.24392225,2958.4,2956.3,1.15368087]
["bitfinex","ETHUSD",1769654773889,7.99509604,2957.4,2955.4,3.38360223]
["bitfinex","ETHUSD",1769654774203,6.98436593,2957.9,2955.1,7.30840741]
["bitfinex","ETHUSD",1769654774204,6.88196593,2957.6,2955.1,7.30840741]
["bitfinex","ETHUSD",1769654774409,0.1024,2957.3,2955.0,7.30840741]
["bitfinex","ETHUSD",1769654774694,0.06055509,2956.9,2955.1,0.84598839]
["bitfinex","ETHUSD",1769654774912,7.99509604,2958.1,2956.1,8.15411553]
["bitfinex","ETHUSD",1769654775053,1.16464578,2958.5,2956.3,7.30840741]
["bitfinex","ETHUSD",1769654775054,0.84502281,2958.5,2956.3,7.30840741]
["bitfinex","ETHUSD",1769654775257,1.02091013,2958.8,2956.3,7.30635754]
["bitfinex","ETHUSD",1769654775464,0.84499425,2958.6,2956.4,0.84562305]
["bitfinex","ETHUSD",1769654776200,1.28306779,2960.4,2956.9,7.55578004]
["bitfinex","ETHUSD",1769654776493,1.02213152,2960.0,2957.2,7.30840741]
["bitfinex","ETHUSD",1769654776658,1.02213152,2960.0,2957.3,0.707]
["bitfinex","ETHUSD",1769654776857,0.0016,2960.0,2957.5,7.30840741]
["bitfinex","ETHUSD",1769654777188,0.84620222,2960.0,2957.7,7.30840741]
["bitfinex","ETHUSD",1769654777387,0.84619652,2960.0,2957.9,7.30840741]
["bitfinex","ETHUSD",1769654777607,0.0016,2960.0,2958.0,8.15357306]
["bitfinex","ETHUSD",1769654777791,0.0016,2960.0,2958.0,0.84516565]
["bitfinex","ETHUSD",1769654778185,0.0016,2960.0,2958.0,8.15357306]
["bitfinex","ETHUSD",1769654778384,0.0016,2960.0,2958.2,7.30840741]
["bitfinex","ETHUSD",1769654778693,0.84428084,2961.1,2958.5,7.30840741]
["bitfinex","ETHUSD",1769654778894,7.61633513,2961.1,2958.5,7.30840741]
["bitfinex","ETHUSD",1769654779289,0.06055509,2960.9,2958.5,7.30840741]
["bitfinex","ETHUSD",1769654779491,0.84436638,2960.8,2958.6,0.84499425]
["bitfinex","ETHUSD",1769654779798,0.4282387,2960.7,2958.6,0.84499425]
["bitfinex","ETHUSD",1769654780293,0.16295509,2960.3,2958.4,0.84583593]
["bitfinex","ETHUSD",1769654780495,0.06055509,2960.0,2958.4,0.0008]
["bitfinex","ETHUSD",1769654780796,0.3359703,2960.2,2958.4,0.0008]
["bitfinex","ETHUSD",1769654780996,0.1024,2960.2,2958.5,0.84500753]
["bitfinex","ETHUSD",1769654781165,0.4282387,2960.7,2958.5,1.26760711]
["bitfinex","ETHUSD",1769654781365,0.4282387,2960.7,2958.6,7.30840741]
["bitfinex","ETHUSD",1769654781568,0.1024,2960.5,2958.7,0.84496569]
["bitfinex","ETHUSD",1769654781770,0.4282387,2960.7,2958.7,8.1533731]
["bitfinex","ETHUSD",1769654782002,0.84429797,2961.1,2958.9,7.30840741]
["bitfinex","ETHUSD",1769654782320,3.37648463,2961.7,2958.9,7.30840741]
["bitfinex","ETHUSD",1769654782485,3.37648463,2961.7,2958.9,8.01540741]
["bitfinex","ETHUSD",1769654782486,0.16295509,2961.6,2958.9,8.01540741]
["bitfinex","ETHUSD",1769654782671,0.1024,2961.6,2958.9,8.01540741]
["bitfinex","ETHUSD",1769654782865,0.1024,2961.6,2959.1,7.30840741]
["bitfinex","ETHUSD",1769654782866,0.34788846,2961.5,2959.1,7.30840741]
["bitfinex","ETHUSD",1769654783082,0.2335703,2961.2,2959.1,7.30840741]
["bitfinex","ETHUSD",1769654783282,0.29412539,2960.9,2958.8,1.15332359]
["bitfinex","ETHUSD",1769654783622,0.84436638,2960.8,2958.7,7.30840741]
["bitfinex","ETHUSD",1769654784309,0.84422382,2961.3,2958.7,7.30840741]
["bitfinex","ETHUSD",1769654784471,0.42211005,2961.2,2958.9,7.30840741]
["bitfinex","ETHUSD",1769654785373,0.84421135,2961.4,2958.9,7.30840741]
["bitfinex","ETHUSD",1769654785718,1.19207011,2961.5,2959.1,7.15414421]
["bitfinex","ETHUSD",1769654786573,1.19207011,2961.5,2959.3,7.15414421]
["bitfinex","ETHUSD",1769654786975,0.06055509,2961.1,2959.0,0.84488002]
["bitfinex","ETHUSD",1769654787171,0.1024,2961.4,2959.0,0.84488002]
["bitfinex","ETHUSD",1769654787376,1.19207011,2961.5,2959.0,8.87336895]
["bitfinex","ETHUSD",1769654788005,1.19207011,2961.5,2959.2,7.15414421]
["bitfinex","ETHUSD",1769654789077,7.55578004,2960.3,2958.4,3.38097878]
["bitfinex","ETHUSD",1769654789280,0.1024,2960.2,2958.8,0.002]
["bitfinex","ETHUSD",1769654789582,0.1024,2960.2,2958.4,0.0008]
["bitfinex","ETHUSD",1769654789583,0.84470874,2959.6,2958.4,0.0008]
["bitfinex","ETHUSD",1769654789894,0.84470874,2959.6,2958.5,0.002]
["bitfinex","ETHUSD",1769654791724,3.37883497,2960.0,2958.5,0.002]
["bitfinex","ETHUSD",1769654792022,0.48289519,2959.9,2958.5,0.002]
["bitfinex","ETHUSD",1769654792172,0.4223401,2959.9,2958.5,0.002]
["bitfinex","ETHUSD",1769654792577,0.06055509,2959.5,2957.5,0.0008]
["bitfinex","ETHUSD",1769654792778,0.1024,2959.0,2957.5,0.0008]
["bitfinex","ETHUSD",1769654793030,0.06055509,2958.6,2957.4,0.002]
["bitfinex","ETHUSD",1769654793323,0.06055509,2958.6,2955.5,3.56140478]
["bitfinex","ETHUSD",1769654793324,0.1024,2958.2,2955.8,3.38311476]
["bitfinex","ETHUSD",1769654793473,0.1024,2958.8,2956.9,0.84546375]
["bitfinex","ETHUSD",1769654793773,0.84502281,2958.5,2956.1,7.72621389]
["bitfinex","ETHUSD",1769654794178,8.26278004,2959.4,2956.1,7.72621389]
["bitfinex","ETHUSD",1769654794494,3.43980101,2959.3,2956.3,7.72621389]
["bitfinex","ETHUSD",1769654794694,1.25473754,2959.2,2956.5,7.72621389]
["bitfinex","ETHUSD",1769654795000,3.37924592,2959.3,2956.7,7.72621389]
["bitfinex","ETHUSD",1769654795324,3.37924592,2959.3,2956.7,8.43421389]
["bitfinex","ETHUSD",1769654795628,3.37924592,2959.3,2956.7,7.72621389]
["bitfinex","ETHUSD",1769654795629,0.29412539,2959.2,2956.7,7.72621389]
["bitfinex","ETHUSD",1769654795923,0.29412539,2959.2,2956.8,0.84550865]
["bitfinex","ETHUSD",1769654795924,0.2335703,2959.0,2956.8,0.84550865]
["bitfinex","ETHUSD",1769654796105,0.84485147,2959.1,2956.9,7.72621389]
["bitfinex","ETHUSD",1769654796314,0.84485147,2959.1,2956.8,0.84550865]
["bitfinex","ETHUSD",1769654796315,0.42242574,2959.0,2957.1,7.72621389]
["bitfinex","ETHUSD",1769654797802,0.84490858,2958.9,2957.2,8.57160818]
["bitfinex","ETHUSD",1769654798516,0.84490858,2958.9,2957.2,0.84539429]
["bitfinex","ETHUSD",1769654798844,0.84490858,2958.9,2957.1,3.38157716]
["bitfinex","ETHUSD",1769654798845,7.55578004,2958.8,2957.1,0.84542181]
["bitfinex","ETHUSD",1769654799127,0.84006886,2958.7,2957.1,8.5716357]
["bitfinex","ETHUSD",1769654799288,0.84489766,2959.0,2957.1,8.5716357]
["bitfinex","ETHUSD",1769654799692,4.08610978,2959.4,2957.1,8.5716357]
["bitfinex","ETHUSD",1769654799693,0.84479437,2959.3,2957.1,8.5716357]
["bitfinex","ETHUSD",1769654800720,0.2335703,2959.0,2957.1,0.84542181]
["bitfinex","ETHUSD",1769654801089,0.06055509,2958.6,2956.5,3.38235604]
["bitfinex","ETHUSD",1769654801291,0.2335703,2958.1,2956.5,0.8455935]
["bitfinex","ETHUSD",1769654801616,0.06055509,2957.6,2955.7,0.84780909]
["bitfinex","ETHUSD",1769654801796,0.06055509,2957.6,2955.7,0.002]
["bitfinex","ETHUSD",1769654801797,0.84533712,2957.4,2955.7,0.002]
["bitfinex","ETHUSD",1769654801997,0.42266856,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769654802346,0.42266856,2957.3,2955.9,0.002]
["bitfinex","ETHUSD",1769654803800,0.2335703,2957.1,2955.9,0.002]
["bitfinex","ETHUSD",1769654803995,0.84539429,2957.2,2955.9,0.002]
["bitfinex","ETHUSD",1769654806060,0.84545147,2957.0,2955.9,0.002]
["bitfinex","ETHUSD",1769654807217,1.54503855,2957.3,2955.9,7.72821389]
["bitfinex","ETHUSD",1769654807463,0.84527995,2957.6,2955.9,7.72821389]
["bitfinex","ETHUSD",1769654807668,1.55326892,2957.7,2955.9,7.72821389]
["bitfinex","ETHUSD",1769654807819,1.55326892,2957.7,2956.0,0.84573748]
["bitfinex","ETHUSD",1769654808166,0.708,2957.7,2956.0,8.57195137]
["bitfinex","ETHUSD",1769654808349,0.84527995,2957.6,2956.0,8.57195137]
["bitfinex","ETHUSD",1769654808653,1.33871993,2957.6,2956.1,1.19569013]
["bitfinex","ETHUSD",1769654808847,0.49343998,2957.6,2956.1,8.92190402]
["bitfinex","ETHUSD",1769654809053,1.55325467,2957.7,2956.1,8.92190402]
["bitfinex","ETHUSD",1769654809345,0.84525467,2957.7,2956.1,8.92190402]
["bitfinex","ETHUSD",1769654809938,3.38062998,2958.1,2956.2,0.84568026]
["bitfinex","ETHUSD",1769654811144,0.84505137,2958.4,2956.2,8.57189415]
["bitfinex","ETHUSD",1769654812034,3.38013238,2958.5,2956.2,8.57189415]
["bitfinex","ETHUSD",1769654812236,0.1024,2958.3,2956.4,7.72621389]
["bitfinex","ETHUSD",1769654813822,0.50101457,2958.4,2956.4,7.72821389]
["bitfinex","ETHUSD",1769654814025,0.84507994,2958.3,2956.5,8.57180834]
["bitfinex","ETHUSD",1769654815467,7.55578004,2958.1,2956.5,0.84559445]
["bitfinex","ETHUSD",1769654815656,0.06055509,2958.0,2956.4,0.002]
["bitfinex","ETHUSD",1769654815857,0.76163351,2957.9,2956.4,0.84761666]
["bitfinex","ETHUSD",1769654816036,0.76163351,2957.9,2956.4,0.002]
["bitfinex","ETHUSD",1769654816037,0.8452228,2957.8,2956.4,0.002]
["bitfinex","ETHUSD",1769654817145,4.4002228,2957.8,2956.4,0.002]
["bitfinex","ETHUSD",1769654818368,0.2335703,2957.7,2956.4,0.002]
["bitfinex","ETHUSD",1769654818533,0.2335703,2957.4,2956.1,0.002]
["bitfinex","ETHUSD",1769654819177,0.2335703,2957.4,2955.9,0.002]
["bitfinex","ETHUSD",1769654819178,0.29412539,2957.4,2955.9,0.00100102]
["bitfinex","ETHUSD",1769654819343,0.06055509,2957.2,2955.3,0.84591463]
["bitfinex","ETHUSD",1769654819545,11.11978884,2957.1,2955.3,0.84591463]
["bitfinex","ETHUSD",1769654819750,1.11803439,2957.0,2955.3,0.84591463]
["bitfinex","ETHUSD",1769654820042,0.84548006,2956.9,2955.2,3.38385599]
["bitfinex","ETHUSD",1769654820268,1.55348006,2956.9,2955.2,3.38385599]
["bitfinex","ETHUSD",1769654820786,1.96349085,2957.0,2955.5,8.08788992]
["bitfinex","ETHUSD",1769654820992,0.84545646,2957.0,2955.5,8.08788992]
["bitfinex","ETHUSD",1769654821296,8.47080039,2957.0,2955.5,0.0010041]
["bitfinex","ETHUSD",1769654821570,8.47080039,2957.0,2954.9,8.08688582]
["bitfinex","ETHUSD",1769654821571,8.91939331,2956.3,2953.9,8.76151958]
["bitfinex","ETHUSD",1769654821746,7.56478884,2956.5,2954.9,0.84603788]
["bitfinex","ETHUSD",1769654821951,0.708,2956.4,2954.7,0.84610728]
["bitfinex","ETHUSD",1769654822150,0.84565165,2956.3,2954.2,8.93313861]
["bitfinex","ETHUSD",1769654822384,0.708,2956.2,2954.2,8.93313861]
["bitfinex","ETHUSD",1769654822552,3.38234029,2956.6,2954.4,8.08688582]
["bitfinex","ETHUSD",1769654822745,0.84545147,2957.0,2954.4,8.08688582]
["bitfinex","ETHUSD",1769654822949,0.708,2956.9,2954.4,8.08688582]
["bitfinex","ETHUSD",1769654823149,0.708,2956.9,2954.6,8.08688582]
["bitfinex","ETHUSD",1769654823850,0.84545147,2957.0,2954.6,8.08688582]
["bitfinex","ETHUSD",1769654824261,3.84455454,2957.6,2954.8,8.08688582]
["bitfinex","ETHUSD",1769654824445,0.76163351,2957.9,2955.3,8.08688582]
["bitfinex","ETHUSD",1769654824779,3.37991876,2958.7,2955.9,8.08688582]
["bitfinex","ETHUSD",1769654825147,7.56478884,2958.5,2955.9,8.08688582]
["bitfinex","ETHUSD",1769654825378,4.66697888,2958.4,2956.0,0.80868858]
["bitfinex","ETHUSD",1769654825546,0.2335703,2958.3,2956.0,0.80868858]
["bitfinex","ETHUSD",1769654826342,7.56478884,2957.9,2956.1,0.84570887]
["bitfinex","ETHUSD",1769654826779,0.708,2957.8,2956.1,0.84570887]
["bitfinex","ETHUSD",1769654827076,0.82727888,2957.7,2956.0,1.65442494]
["bitfinex","ETHUSD",1769654827458,0.2335703,2957.6,2955.2,8.08688582]
["bitfinex","ETHUSD",1769654827788,7.56478884,2957.3,2955.4,0.8458901]
["bitfinex","ETHUSD",1769654827967,7.56478884,2957.3,2955.6,0.84585138]
["bitfinex","ETHUSD",1769654828152,7.56478884,2957.3,2955.5,0.84586386]
["bitfinex","ETHUSD",1769654828346,9.42884589,2957.1,2955.1,0.84599322]
["bitfinex","ETHUSD",1769654828553,0.2335703,2957.0,2955.2,0.84596185]
["bitfinex","ETHUSD",1769654828743,0.2335703,2957.0,2954.6,8.08888582]
["bitfinex","ETHUSD",1769654828945,7.56478884,2956.1,2954.6,0.002]
["bitfinex","ETHUSD",1769654829145,0.75647888,2956.0,2954.6,2.05e-06]
["bitfinex","ETHUSD",1769654829679,0.708,2956.5,2955.1,0.84597767]
["bitfinex","ETHUSD",1769654829983,0.708,2956.5,2955.3,0.84592992]
["bitfinex","ETHUSD",1769654830168,0.84542288,2957.1,2954.6,2.05e-06]
["bitfinex","ETHUSD",1769654830387,7.56478884,2956.7,2954.6,8.93302609]
["bitfinex","ETHUSD",1769654830582,7.56478884,2956.1,2954.5,0.8461664]
["bitfinex","ETHUSD",1769654830782,0.75647888,2956.0,2954.5,0.8461664]
["bitfinex","ETHUSD",1769654831093,1.46447888,2956.0,2954.4,0.84817682]
["bitfinex","ETHUSD",1769654831391,1.46447888,2956.0,2954.4,0.002]
["bitfinex","ETHUSD",1769654831591,0.75647888,2956.0,2954.4,0.84817733]
["bitfinex","ETHUSD",1769654831784,1.46447888,2956.0,2954.5,0.84615968]
["bitfinex","ETHUSD",1769654832094,0.90292677,2955.9,2954.5,8.9330455]
["bitfinex","ETHUSD",1769654832292,0.708,2956.2,2954.5,0.84616566]
["bitfinex","ETHUSD",1769654832484,0.84570887,2956.1,2954.4,8.93506695]
["bitfinex","ETHUSD",1769654833060,0.84570887,2956.1,2954.4,0.002]
["bitfinex","ETHUSD",1769654833265,0.90626396,2956.1,2954.4,0.002]
["bitfinex","ETHUSD",1769654833474,0.42890995,2956.0,2954.4,0.8481844]
["bitfinex","ETHUSD",1769654833675,1.13690995,2956.0,2954.4,0.84819181]
["bitfinex","ETHUSD",1769654834006,1.208,2955.9,2954.4,0.84819181]
["bitfinex","ETHUSD",1769654834366,0.8457947,2955.8,2954.4,0.002]
["bitfinex","ETHUSD",1769654835407,1.5537947,2955.8,2954.4,0.002]
["bitfinex","ETHUSD",1769654835722,2.42870093,2955.8,2954.4,0.002]
["bitfinex","ETHUSD",1769654836589,0.75647888,2957.2,2954.4,8.08888582]
["bitfinex","ETHUSD",1769654836915,1.55345147,2957.0,2954.4,8.08888582]
["bitfinex","ETHUSD",1769654837118,7.62534393,2956.9,2954.4,8.08888582]
["bitfinex","ETHUSD",1769654837418,8.7463781,2956.8,2954.4,8.08888582]
["bitfinex","ETHUSD",1769654837628,0.06055509,2956.6,2954.4,8.08888582]
["bitfinex","ETHUSD",1769654837835,1.01204841,2956.6,2954.5,0.80888858]
["bitfinex","ETHUSD",1769654838122,7.56478884,2956.3,2954.5,0.80888858]
["bitfinex","ETHUSD",1769654838319,0.1024,2956.2,2954.4,0.002]
["bitfinex","ETHUSD",1769654838524,7.56478884,2956.3,2954.9,0.0015]
["bitfinex","ETHUSD",1769654838930,0.90623535,2956.2,2954.4,0.00050307]
["bitfinex","ETHUSD",1769654839218,0.06055509,2956.0,2954.4,0.00050307]
["bitfinex","ETHUSD",1769654839523,0.06055509,2956.0,2954.4,8.08738889]
["bitfinex","ETHUSD",1769654839524,0.708,2955.9,2954.4,8.08738889]
["bitfinex","ETHUSD",1769654839823,0.708,2955.9,2954.7,0.002]
["bitfinex","ETHUSD",1769654840322,0.708,2955.8,2954.7,0.002]
["bitfinex","ETHUSD",1769654840819,0.84582332,2955.7,2954.7,0.002]
["bitfinex","ETHUSD",1769654841003,1.33953498,2955.7,2954.7,0.002]
["bitfinex","ETHUSD",1769654841550,3.38246924,2956.5,2954.7,8.08888582]
["bitfinex","ETHUSD",1769654841825,0.708,2956.3,2954.7,8.08888582]
["bitfinex","ETHUSD",1769654842818,0.84550865,2956.8,2954.9,8.08688582]
["bitfinex","ETHUSD",1769654843710,3.555,2956.7,2954.9,8.08688582]
["bitfinex","ETHUSD",1769654843909,0.84550865,2956.8,2954.9,8.08688582]
["bitfinex","ETHUSD",1769654843910,0.50060596,2956.6,2954.9,9.31881488]
["bitfinex","ETHUSD",1769654844123,0.06055509,2956.6,2954.9,9.31881488]
["bitfinex","ETHUSD",1769654844292,0.90606374,2956.8,2954.9,9.31881488]
["bitfinex","ETHUSD",1769654844820,0.84550865,2956.8,2954.9,9.31881488]
["bitfinex","ETHUSD",1769654845121,0.708,2956.7,2955.1,8.08688582]
["bitfinex","ETHUSD",1769654846642,0.84550865,2956.8,2955.1,8.08688582]
["bitfinex","ETHUSD",1769654846810,1.88723321,2956.7,2955.3,8.32788689]
["bitfinex","ETHUSD",1769654847137,0.84556585,2956.6,2955.3,9.1738049]
["bitfinex","ETHUSD",1769654848227,0.84556585,2956.6,2955.2,4.27712359]
["bitfinex","ETHUSD",1769654848228,0.84556585,2956.6,2955.2,0.89329095]
["bitfinex","ETHUSD",1769654848430,7.56478884,2956.3,2954.7,0.002]
["bitfinex","ETHUSD",1769654848610,0.75647888,2956.2,2954.7,0.002]
["bitfinex","ETHUSD",1769654848947,4.46112094,2956.6,2954.7,0.002]
["bitfinex","ETHUSD",1769654849325,0.06055509,2956.4,2954.7,0.002]
["bitfinex","ETHUSD",1769654849641,4.46112094,2956.6,2954.7,0.002]
["bitfinex","ETHUSD",1769654850032,0.06055509,2956.4,2954.7,0.002]
["bitfinex","ETHUSD",1769654850228,7.56478884,2956.3,2954.7,0.002]
["bitfinex","ETHUSD",1769654851008,0.84568026,2956.2,2954.7,0.002]
["bitfinex","ETHUSD",1769654851212,0.84568026,2956.2,2954.7,0.001]
["bitfinex","ETHUSD",1769654851931,0.84568026,2956.2,2954.5,0.00100308]
["bitfinex","ETHUSD",1769654852649,7.56478884,2955.1,2953.9,0.67463376]
["bitfinex","ETHUSD",1769654852813,1.46447888,2955.0,2953.9,0.67463376]
["bitfinex","ETHUSD",1769654853013,0.708,2955.0,2953.9,0.67463376]
["bitfinex","ETHUSD",1769654853211,0.84605231,2954.9,2953.9,0.67463376]
["bitfinex","ETHUSD",1769654853523,0.84605231,2954.9,2953.6,0.84642171]
["bitfinex","ETHUSD",1769654853724,0.84605231,2954.9,2953.9,0.84633678]
["bitfinex","ETHUSD",1769654854064,0.84605231,2954.9,2953.6,9.74466034]
["bitfinex","ETHUSD",1769654854220,0.49392616,2954.8,2953.5,0.84645175]
["bitfinex","ETHUSD",1769654854948,0.49392616,2954.8,2953.5,0.84645124]
["bitfinex","ETHUSD",1769654855162,0.84610958,2954.7,2953.3,0.002]
["bitfinex","ETHUSD",1769654855371,0.84610958,2954.7,2953.3,8.89825251]
["bitfinex","ETHUSD",1769654855849,1.34001189,2954.8,2953.3,8.89825251]
["bitfinex","ETHUSD",1769654856151,0.84608573,2954.8,2953.5,8.89825251]
["bitfinex","ETHUSD",1769654856819,0.84608573,2954.8,2953.1,0.84655346]
["bitfinex","ETHUSD",1769654857222,3.38427852,2954.9,2953.1,8.89825251]
["bitfinex","ETHUSD",1769654859129,3.38432381,2955.0,2953.1,8.89825251]
["bitfinex","ETHUSD",1769654859328,0.84608095,2954.8,2953.4,9.74473453]
["bitfinex","ETHUSD",1769654861062,0.84585194,2955.6,2953.4,9.74473453]
["bitfinex","ETHUSD",1769654862962,0.84568026,2956.2,2953.4,9.74473453]
["bitfinex","ETHUSD",1769654863167,0.84568026,2956.2,2953.6,8.89825251]
["bitfinex","ETHUSD",1769654863168,1.17931463,2956.1,2953.6,8.89825251]
["bitfinex","ETHUSD",1769654863355,0.84568026,2956.2,2953.8,8.89825251]
["bitfinex","ETHUSD",1769654863686,3.38267722,2956.3,2954.0,8.89825251]
["bitfinex","ETHUSD",1769654863883,0.84565165,2956.3,2954.0,8.89825251]
["bitfinex","ETHUSD",1769654864884,7.4278903,2956.1,2954.0,8.89825251]
["bitfinex","ETHUSD",1769654865087,0.74278903,2956.0,2954.1,9.87271163]
["bitfinex","ETHUSD",1769654865463,0.84576609,2955.9,2954.3,8.89825251]
["bitfinex","ETHUSD",1769654865792,4.40076609,2955.9,2954.3,8.89825251]
["bitfinex","ETHUSD",1769654865980,0.84576609,2955.9,2954.3,8.89825251]
["bitfinex","ETHUSD",1769654866606,7.4278903,2955.6,2954.1,1.82071929]
["bitfinex","ETHUSD",1769654866893,7.4278903,2955.6,2954.1,9.74451268]
["bitfinex","ETHUSD",1769654867194,0.49716195,2955.8,2954.1,9.74451268]
["bitfinex","ETHUSD",1769654867584,0.84582332,2955.7,2954.1,0.84626017]
["bitfinex","ETHUSD",1769654867759,7.4278903,2955.2,2953.8,0.84635237]
["bitfinex","ETHUSD",1769654867967,0.74278903,2955.1,2953.7,0.84639463]
["bitfinex","ETHUSD",1769654868172,0.74278903,2955.1,2953.7,0.846394]
["bitfinex","ETHUSD",1769654868467,0.74278903,2955.1,2953.7,0.84637636]
["bitfinex","ETHUSD",1769654868674,0.74278903,2955.1,2953.8,0.84636274]
["bitfinex","ETHUSD",1769654868883,0.81706793,2955.0,2954.1,0.84627556]
["bitfinex","ETHUSD",1769654869083,0.709,2955.3,2954.0,9.74454638]
["bitfinex","ETHUSD",1769654869282,0.709,2955.3,2954.0,8.89825251]
["bitfinex","ETHUSD",1769654869489,0.709,2955.3,2954.0,9.74456236]
["bitfinex","ETHUSD",1769654869684,0.84596643,2955.2,2954.0,9.74456236]
["bitfinex","ETHUSD",1769654869891,0.49388322,2955.1,2954.0,9.74456236]
["bitfinex","ETHUSD",1769654870178,0.49388322,2955.1,2954.0,9.74455882]
["bitfinex","ETHUSD",1769654870378,0.49388322,2955.1,2954.0,8.89825251]
["bitfinex","ETHUSD",1769654870578,0.49388322,2955.1,2954.0,9.74454937]
["bitfinex","ETHUSD",1769654870778,0.49388322,2955.1,2954.0,9.74456078]
["bitfinex","ETHUSD",1769654870975,0.49388322,2955.1,2953.4,8.89825251]
["bitfinex","ETHUSD",1769654871225,0.49388322,2955.1,2953.6,0.84641826]
["bitfinex","ETHUSD",1769654871399,0.49388322,2955.1,2953.5,0.84643401]
["bitfinex","ETHUSD",1769654871576,0.49388322,2955.1,2953.5,0.84644865]
["bitfinex","ETHUSD",1769654871981,0.84602368,2955.0,2953.4,9.74473453]
["bitfinex","ETHUSD",1769654872407,7.4278903,2954.7,2952.9,8.90018219]
["bitfinex","ETHUSD",1769654872704,0.74278903,2954.6,2953.3,0.84650518]
["bitfinex","ETHUSD",1769654872916,0.74278903,2954.6,2953.3,9.74475769]
["bitfinex","ETHUSD",1769654873102,0.84602368,2955.0,2953.3,9.74475769]
["bitfinex","ETHUSD",1769654876411,0.84608095,2954.8,2953.3,9.74475769]
["bitfinex","ETHUSD",1769654878620,3.38532381,2954.9,2953.3,9.74475769]
["bitfinex","ETHUSD",1769654881392,3.61555509,2954.7,2953.0,0.84659354]
["bitfinex","ETHUSD",1769654881723,9.30055149,2954.6,2952.9,0.00192968]
["bitfinex","ETHUSD",1769654881891,1.87600661,2954.6,2953.3,0.84650877]
["bitfinex","ETHUSD",1769654882090,1.87600661,2954.6,2953.1,3.3862642]
["bitfinex","ETHUSD",1769654882324,1.87600661,2954.6,2953.2,0.84653367]
["bitfinex","ETHUSD",1769654882620,0.18760066,2954.5,2953.3,0.84651027]
["bitfinex","ETHUSD",1769654882821,0.18760066,2954.5,2953.3,9.62541474]
["bitfinex","ETHUSD",1769654882997,0.709,2954.6,2953.3,9.62541474]
["bitfinex","ETHUSD",1769654883523,0.84616686,2954.5,2953.3,9.62541474]
["bitfinex","ETHUSD",1769654883925,0.001,2954.9,2953.3,9.62541474]
["bitfinex","ETHUSD",1769654884124,8.054511,2954.5,2953.2,3.38604273]
["bitfinex","ETHUSD",1769654884310,9.49818753,2954.8,2953.1,0.84656795]
["bitfinex","ETHUSD",1769654884512,18.00531362,2954.7,2953.2,0.84653096]
["bitfinex","ETHUSD",1769654884828,9.95080262,2954.7,2953.3,0.84650173]
["bitfinex","ETHUSD",1769654885025,1.35925113,2954.7,2953.3,9.6254062]
["bitfinex","ETHUSD",1769654885227,0.84608095,2954.8,2953.3,9.6254062]
["bitfinex","ETHUSD",1769654886434,0.001,2954.9,2953.5,8.77890447]
["bitfinex","ETHUSD",1769654887136,1.55485616,2955.6,2953.6,8.77890447]
["bitfinex","ETHUSD",1769654887338,1.55485616,2955.6,2953.8,8.77890447]
["bitfinex","ETHUSD",1769654887547,1.55485616,2955.6,2954.0,8.77890447]
["bitfinex","ETHUSD",1769654887548,0.709,2955.6,2954.0,8.77890447]
["bitfinex","ETHUSD",1769654887842,0.001,2956.1,2954.0,8.77890447]
["bitfinex","ETHUSD",1769654887843,0.84578447,2955.9,2954.0,8.77890447]
["bitfinex","ETHUSD",1769654888513,0.001,2954.9,2954.0,8.77890447]
["bitfinex","ETHUSD",1769654889305,0.84575183,2956.0,2954.0,8.77890447]
["bitfinex","ETHUSD",1769654889534,0.001,2956.1,2954.2,8.77890447]
["bitfinex","ETHUSD",1769654889715,0.001,2956.1,2954.4,8.77890447]
["bitfinex","ETHUSD",1769654890608,8.59255149,2956.1,2954.1,1.80880575]
["bitfinex","ETHUSD",1769654890803,0.001,2956.1,2954.2,8.77890447]
["bitfinex","ETHUSD",1769654891041,0.33837347,2956.0,2954.4,8.77890447]
["bitfinex","ETHUSD",1769654891633,0.84576609,2955.9,2954.5,0.84616686]
["bitfinex","ETHUSD",1769654892427,0.84576609,2955.9,2954.6,8.77890447]
["bitfinex","ETHUSD",1769654893340,0.84573988,2956.0,2954.6,8.77890447]
["bitfinex","ETHUSD",1769654893844,0.001,2956.1,2954.7,0.84610958]
["bitfinex","ETHUSD",1769654894015,0.49486302,2956.1,2954.8,1.30094524]
["bitfinex","ETHUSD",1769654894332,9.08641451,2956.1,2954.8,1.30094524]
["bitfinex","ETHUSD",1769654894534,9.08641451,2956.1,2954.7,0.84610958]
["bitfinex","ETHUSD",1769654895242,0.49486302,2956.1,2954.7,0.84610958]
["bitfinex","ETHUSD",1769654895445,0.49486302,2956.1,2954.7,9.62501405]
["bitfinex","ETHUSD",1769654895853,0.84573748,2956.0,2954.7,9.62501405]
["bitfinex","ETHUSD",1769654896021,0.84573748,2956.0,2954.8,1.30094524]
["bitfinex","ETHUSD",1769654897140,0.84573748,2956.0,2954.8,10.07984971]
["bitfinex","ETHUSD",1769654898154,0.84573748,2956.0,2954.9,0.84605231]
["bitfinex","ETHUSD",1769654898834,0.84573748,2956.0,2954.8,2.14700959]
["bitfinex","ETHUSD",1769654899032,0.84573748,2956.0,2954.8,9.62496882]
["bitfinex","ETHUSD",1769654899750,1.34059369,2956.1,2954.8,9.62496882]
["bitfinex","ETHUSD",1769654900263,1.34059369,2956.1,2954.8,0.84606435]
["bitfinex","ETHUSD",1769654900431,0.001,2955.8,2954.8,0.84606435]
["bitfinex","ETHUSD",1769654900628,0.001,2955.8,2954.8,9.62496882]
["bitfinex","ETHUSD",1769654900843,0.001,2955.8,2954.9,1.30092926]
["bitfinex","ETHUSD",1769654901039,0.001,2955.8,2954.9,10.07983373]
["bitfinex","ETHUSD",1769654901264,0.001,2955.8,2954.9,1.30092926]
["bitfinex","ETHUSD",1769654901461,0.001,2955.8,2954.8,0.84606435]
["bitfinex","ETHUSD",1769654904236,0.001,2955.8,2954.8,9.62496882]
["bitfinex","ETHUSD",1769654905576,0.001,2955.8,2955.0,9.16946975]
["bitfinex","ETHUSD",1769654905867,0.001,2955.8,2955.0,9.87846975]
["bitfinex","ETHUSD",1769654906647,0.001,2955.8,2955.2,9.16946975]
["bitfinex","ETHUSD",1769654906866,0.001,2955.8,2955.3,1.00154648]
["bitfinex","ETHUSD",1769654907483,0.001,2955.8,2955.1,0.84599505]
["bitfinex","ETHUSD",1769654908536,0.001,2955.8,2955.0,4.09298023]
["bitfinex","ETHUSD",1769654908537,0.001,2955.8,2955.0,0.84600512]
["bitfinex","ETHUSD",1769654908736,0.001,2955.8,2954.8,0.84608095]
["bitfinex","ETHUSD",1769654909264,0.001,2955.8,2954.8,10.24249265]
["bitfinex","ETHUSD",1769654909965,0.001,2955.8,2954.8,10.95149265]
["bitfinex","ETHUSD",1769654910268,0.001,2955.8,2954.9,10.82999335]
["bitfinex","ETHUSD",1769654910684,0.001,2955.8,2955.0,0.84602368]
["bitfinex","ETHUSD",1769654912049,0.001,2956.1,2955.1,9.3964117]
["bitfinex","ETHUSD",1769654912551,0.001,2956.1,2955.2,0.709]
["bitfinex","ETHUSD",1769654913491,0.001,2956.1,2955.0,0.84602368]
["bitfinex","ETHUSD",1769654913492,0.001,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769654913648,0.001,2955.6,2955.2,0.708]
["bitfinex","ETHUSD",1769654914500,0.001,2955.6,2954.4,9.3964117]
["bitfinex","ETHUSD",1769654914659,0.001,2955.6,2953.0,1.57798661]
["bitfinex","ETHUSD",1769654914660,9.45356623,2955.4,2954.2,3.38496566]
["bitfinex","ETHUSD",1769654915396,9.45356623,2955.4,2953.9,0.84633487]
["bitfinex","ETHUSD",1769654915691,9.45356623,2955.4,2954.1,0.84628033]
["bitfinex","ETHUSD",1769654915975,9.45356623,2955.2,2954.0,0.84628938]
["bitfinex","ETHUSD",1769654916179,9.45356623,2955.2,2954.1,0.84628078]
["bitfinex","ETHUSD",1769654916548,9.45356623,2955.2,2954.1,0.84628038]
["bitfinex","ETHUSD",1769654916748,0.84599505,2955.1,2953.8,0.84636739]
["bitfinex","ETHUSD",1769654917190,10.29956128,2955.1,2953.8,0.84636739]
["bitfinex","ETHUSD",1769654917497,1.36835415,2955.0,2953.8,0.84636739]
["bitfinex","ETHUSD",1769654917872,1.36835415,2955.0,2953.7,0.002]
["bitfinex","ETHUSD",1769654917873,10.82192038,2955.0,2953.7,0.002]
["bitfinex","ETHUSD",1769654918045,9.45356623,2954.8,2953.5,0.002]
["bitfinex","ETHUSD",1769654918388,9.45356623,2954.2,2951.9,0.003]
["bitfinex","ETHUSD",1769654918682,9.45356623,2953.3,2951.4,0.84703178]
["bitfinex","ETHUSD",1769654918886,9.45356623,2953.1,2951.2,0.84711303]
["bitfinex","ETHUSD",1769654919045,9.45356623,2952.9,2951.3,0.42540202]
["bitfinex","ETHUSD",1769654920182,1.10091056,2953.0,2951.3,9.82181372]
["bitfinex","ETHUSD",1769654920495,0.709,2953.2,2951.3,9.82181372]
["bitfinex","ETHUSD",1769654920886,0.709,2953.2,2951.4,10.95246733]
["bitfinex","ETHUSD",1769654921089,9.45356623,2953.9,2951.4,10.95246733]
["bitfinex","ETHUSD",1769654921291,12.05672567,2954.1,2951.6,9.3964117]
["bitfinex","ETHUSD",1769654921474,9.45356623,2954.0,2951.7,15.209]
["bitfinex","ETHUSD",1769654921665,9.45356623,2954.0,2951.7,24.6054117]
["bitfinex","ETHUSD",1769654921868,9.45356623,2954.0,2951.7,23.8964117]
["bitfinex","ETHUSD",1769654922105,9.45356623,2954.0,2951.7,9.3964117]
["bitfinex","ETHUSD",1769654922270,9.45356623,2953.8,2951.8,1.64864117]
["bitfinex","ETHUSD",1769654922475,9.45356623,2953.8,2951.8,0.709]
["bitfinex","ETHUSD",1769654922671,9.45356623,2953.8,2951.4,10.24346733]
["bitfinex","ETHUSD",1769654922876,9.45356623,2953.6,2951.5,0.709]
["bitfinex","ETHUSD",1769654923284,0.84639604,2953.7,2951.5,10.1054117]
["bitfinex","ETHUSD",1769654923486,1.83543734,2953.9,2951.5,10.1054117]
["bitfinex","ETHUSD",1769654923797,0.18354373,2953.8,2951.7,9.3964117]
["bitfinex","ETHUSD",1769654924271,0.18354373,2953.8,2951.8,10.1054117]
["bitfinex","ETHUSD",1769654924469,0.18354373,2953.8,2951.8,9.3964117]
["bitfinex","ETHUSD",1769654924697,0.18354373,2953.8,2951.9,0.709]
["bitfinex","ETHUSD",1769654924974,0.84639604,2953.7,2952.0,0.84688346]
["bitfinex","ETHUSD",1769654925276,1.04834534,2953.7,2952.1,0.49434173]
["bitfinex","ETHUSD",1769654926304,0.18354373,2953.8,2952.1,9.89075343]
["bitfinex","ETHUSD",1769654926609,0.84627287,2954.2,2952.3,9.3964117]
["bitfinex","ETHUSD",1769654926982,1.55518332,2954.5,2952.5,9.3964117]
["bitfinex","ETHUSD",1769654927321,1.36835415,2955.0,2952.7,9.3964117]
["bitfinex","ETHUSD",1769654927476,0.84596643,2955.2,2952.9,9.3964117]
["bitfinex","ETHUSD",1769654927675,0.84596643,2955.2,2953.0,15.209]
["bitfinex","ETHUSD",1769654927676,10.29953266,2955.2,2953.0,15.209]
["bitfinex","ETHUSD",1769654927876,10.29953266,2955.2,2953.0,24.6054117]
["bitfinex","ETHUSD",1769654928374,10.29953266,2955.2,2953.0,10.1054117]
["bitfinex","ETHUSD",1769654928700,10.29953266,2955.2,2953.1,0.709]
["bitfinex","ETHUSD",1769654928903,10.82190301,2955.1,2953.3,0.84651068]
["bitfinex","ETHUSD",1769654929211,11.66789834,2955.1,2953.3,10.24292238]
["bitfinex","ETHUSD",1769654929703,11.66789834,2955.1,2953.3,10.95192238]
["bitfinex","ETHUSD",1769654930601,9.45356623,2955.0,2953.3,0.84651068]
["bitfinex","ETHUSD",1769654930973,9.45356623,2954.8,2952.9,3.38641265]
["bitfinex","ETHUSD",1769654931176,9.45356623,2954.6,2952.9,3.38641265]
["bitfinex","ETHUSD",1769654931908,9.45356623,2954.6,2952.9,0.84662535]
["bitfinex","ETHUSD",1769654932980,9.45356623,2954.6,2952.4,10.24318043]
["bitfinex","ETHUSD",1769654932981,10.29973309,2954.5,2952.4,10.24318043]
["bitfinex","ETHUSD",1769654933306,9.45356623,2954.3,2952.5,1.36302554]
["bitfinex","ETHUSD",1769654933502,9.45356623,2954.3,2952.4,0.84676873]
["bitfinex","ETHUSD",1769654935007,0.84625279,2954.2,2952.3,3.38707492]
["bitfinex","ETHUSD",1769654935204,9.96435652,2954.1,2952.2,3.38725875]
["bitfinex","ETHUSD",1769654935415,11.04541745,2954.0,2952.3,0.47314266]
["bitfinex","ETHUSD",1769654935923,9.96435652,2953.8,2952.1,1.34417708]
["bitfinex","ETHUSD",1769654936105,10.67335652,2953.8,2952.1,1.34417708]
["bitfinex","ETHUSD",1769654936443,9.96435652,2953.5,2952.1,0.0015]
["bitfinex","ETHUSD",1769654936594,9.96435652,2953.5,2951.6,0.84699462]
["bitfinex","ETHUSD",1769654937134,9.96435652,2953.3,2951.5,0.002]
["bitfinex","ETHUSD",1769654937302,10.63255665,2953.3,2951.5,0.002]
["bitfinex","ETHUSD",1769654937620,9.96435652,2953.1,2951.5,0.002]
["bitfinex","ETHUSD",1769654938418,9.96435652,2952.4,2951.3,0.00050307]
["bitfinex","ETHUSD",1769654938607,10.67335652,2952.4,2951.3,0.00050307]
["bitfinex","ETHUSD",1769654938815,0.709,2952.4,2951.3,0.00050307]
["bitfinex","ETHUSD",1769654939245,9.96435652,2951.4,2947.5,2.834214]
["bitfinex","ETHUSD",1769654939525,0.9073525,2952.3,2949.0,11.02478919]
["bitfinex","ETHUSD",1769654939526,1.71149116,2951.3,2949.0,11.02478919]
["bitfinex","ETHUSD",1769654939721,3.38365205,2952.3,2949.5,10.17705566]
["bitfinex","ETHUSD",1769654939722,0.84679741,2952.3,2949.5,10.17705566]
["bitfinex","ETHUSD",1769654939926,1.55568553,2952.7,2951.1,0.002]
["bitfinex","ETHUSD",1769654940111,11.52005354,2952.7,2951.1,1.01990557]
["bitfinex","ETHUSD",1769654940435,0.84669702,2952.7,2949.8,10.17705566]
["bitfinex","ETHUSD",1769654940637,0.709,2952.6,2950.0,10.17705566]
["bitfinex","ETHUSD",1769654940841,9.96435652,2952.3,2949.5,10.17705566]
["bitfinex","ETHUSD",1769654941006,10.02491161,2951.6,2949.0,11.02478919]
["bitfinex","ETHUSD",1769654941208,9.96435652,2950.6,2948.2,3.39185293]
["bitfinex","ETHUSD",1769654941419,0.06055509,2950.7,2947.9,10.17705566]
["bitfinex","ETHUSD",1769654941420,9.96435652,2949.7,2947.9,0.84804014]
["bitfinex","ETHUSD",1769654941620,9.96435652,2949.7,2946.2,1.67197486]
["bitfinex","ETHUSD",1769654941621,17.42740121,2950.7,2948.3,3.39169119]
["bitfinex","ETHUSD",1769654941822,0.84705959,2951.4,2949.1,10.17705566]
["bitfinex","ETHUSD",1769654942022,7.46304469,2952.2,2949.0,8.31077806]
["bitfinex","ETHUSD",1769654942023,0.84676873,2952.4,2949.6,10.17705566]
["bitfinex","ETHUSD",1769654942223,7.46304469,2953.1,2950.1,10.17705566]
["bitfinex","ETHUSD",1769654942224,0.84672714,2952.6,2950.1,10.17705566]
["bitfinex","ETHUSD",1769654942513,10.38770256,2952.5,2950.2,1.76401004]
["bitfinex","ETHUSD",1769654942739,9.96435652,2952.0,2949.2,10.17705566]
["bitfinex","ETHUSD",1769654942938,9.96435652,2952.0,2949.6,10.17705566]
["bitfinex","ETHUSD",1769654943248,9.96435652,2953.9,2950.0,10.17705566]
["bitfinex","ETHUSD",1769654943450,9.96435652,2953.9,2950.9,10.17705566]
["bitfinex","ETHUSD",1769654943451,9.96435652,2953.7,2950.9,10.17705566]
["bitfinex","ETHUSD",1769654943606,1.10454175,2953.8,2951.1,10.17705566]
["bitfinex","ETHUSD",1769654944111,1.10454175,2953.8,2950.8,7.46304469]
["bitfinex","ETHUSD",1769654944112,1.10454175,2953.8,2951.3,10.17705566]
["bitfinex","ETHUSD",1769654944441,17.42740121,2953.6,2951.3,10.17705566]
["bitfinex","ETHUSD",1769654944614,17.42740121,2953.6,2950.7,10.88605566]
["bitfinex","ETHUSD",1769654944615,9.96435652,2953.4,2950.7,10.88605566]
["bitfinex","ETHUSD",1769654945017,1.74274012,2953.5,2951.4,10.17705566]
["bitfinex","ETHUSD",1769654945217,0.8464396,2953.6,2951.6,10.17705566]
["bitfinex","ETHUSD",1769654945419,0.8464396,2953.6,2951.5,1.55602693]
["bitfinex","ETHUSD",1769654945420,1.10454175,2953.8,2951.9,10.17705566]
["bitfinex","ETHUSD",1769654945620,0.001,2954.4,2951.9,10.17705566]
["bitfinex","ETHUSD",1769654945935,0.84720282,2954.4,2951.9,10.17705566]
["bitfinex","ETHUSD",1769654946137,10.81155934,2954.4,2951.9,10.17705566]
["bitfinex","ETHUSD",1769654946443,0.84720282,2954.4,2952.1,10.17705566]
["bitfinex","ETHUSD",1769654946810,10.81155934,2954.4,2952.1,10.17705566]
["bitfinex","ETHUSD",1769654947043,11.38399066,2954.3,2951.5,11.02408259]
["bitfinex","ETHUSD",1769654947216,0.84633873,2953.9,2951.5,11.02408259]
["bitfinex","ETHUSD",1769654948467,0.06055509,2951.7,2949.6,3.39025513]
["bitfinex","ETHUSD",1769654948666,1.71754667,2951.7,2949.5,0.84760128]
["bitfinex","ETHUSD",1769654948867,1.00854667,2951.7,2949.6,10.17705566]
["bitfinex","ETHUSD",1769654949037,0.709,2952.2,2949.6,10.17705566]
["bitfinex","ETHUSD",1769654949233,0.709,2952.2,2949.8,10.17705566]
["bitfinex","ETHUSD",1769654949672,0.84676873,2952.4,2950.0,10.17705566]
["bitfinex","ETHUSD",1769654950469,0.709,2952.7,2949.9,7.46304469]
["bitfinex","ETHUSD",1769654950470,0.84659668,2953.0,2950.5,10.17705566]
["bitfinex","ETHUSD",1769654950645,1.41973268,2952.9,2950.7,10.17705566]
["bitfinex","ETHUSD",1769654950851,0.84659668,2953.0,2950.7,10.17705566]
["bitfinex","ETHUSD",1769654951046,0.8464247,2953.6,2951.0,10.17705566]
["bitfinex","ETHUSD",1769654951245,0.709,2953.7,2951.1,11.0241974]
["bitfinex","ETHUSD",1769654951469,0.84636739,2953.8,2951.1,11.0241974]
["bitfinex","ETHUSD",1769654951667,0.001,2954.2,2951.5,10.17705566]
["bitfinex","ETHUSD",1769654951853,1.13849907,2954.1,2951.7,10.17705566]
["bitfinex","ETHUSD",1769654953269,0.84631008,2954.0,2951.8,0.84694084]
["bitfinex","ETHUSD",1769654953771,0.84631008,2954.0,2951.8,11.0239965]
["bitfinex","ETHUSD",1769654953958,0.84725717,2954.2,2951.8,11.0239965]
["bitfinex","ETHUSD",1769654954366,0.06055509,2953.9,2951.8,0.84694084]
["bitfinex","ETHUSD",1769654954669,0.75235998,2953.8,2951.9,0.42347042]
["bitfinex","ETHUSD",1769654954842,0.84725717,2954.2,2951.9,10.60052608]
["bitfinex","ETHUSD",1769654955358,0.001,2954.2,2952.0,0.84688346]
["bitfinex","ETHUSD",1769654956646,0.001,2954.2,2952.0,11.02393912]
["bitfinex","ETHUSD",1769654957774,0.001,2954.2,2952.3,10.17705566]
["bitfinex","ETHUSD",1769654959446,0.001,2954.2,2952.6,7.46304469]
["bitfinex","ETHUSD",1769654959668,0.001,2954.2,2952.6,17.64010035]
["bitfinex","ETHUSD",1769654959879,0.001,2954.2,2952.7,0.84668269]
["bitfinex","ETHUSD",1769654961970,0.001,2954.2,2952.5,3.38673078]
["bitfinex","ETHUSD",1769654962281,10.02491161,2953.2,2951.6,0.84699158]
["bitfinex","ETHUSD",1769654962446,9.96435652,2953.2,2952.0,0.84686754]
["bitfinex","ETHUSD",1769654962647,0.709,2953.4,2952.0,0.84688314]
["bitfinex","ETHUSD",1769654962887,0.709,2953.5,2951.2,3.38841151]
["bitfinex","ETHUSD",1769654963046,10.67335652,2953.5,2951.9,0.84690282]
["bitfinex","ETHUSD",1769654963254,9.96435652,2953.3,2950.9,15.66866967]
["bitfinex","ETHUSD",1769654963444,9.96435652,2953.3,2950.9,12.27995161]
["bitfinex","ETHUSD",1769654963765,9.96435652,2952.8,2951.2,0.8471035]
["bitfinex","ETHUSD",1769654963963,7.46304469,2952.4,2950.4,0.84734273]
["bitfinex","ETHUSD",1769654964265,10.02491161,2952.3,2950.4,0.84734273]
["bitfinex","ETHUSD",1769654966380,0.84682609,2952.2,2949.8,0.84751508]
["bitfinex","ETHUSD",1769654966681,1.84931725,2952.2,2949.9,1.44147438]
["bitfinex","ETHUSD",1769654967061,12.08785653,2952.2,2949.9,1.44147438]
["bitfinex","ETHUSD",1769654968474,10.23853928,2950.9,2948.9,3.3910125]
["bitfinex","ETHUSD",1769654968650,0.06055509,2951.0,2949.0,0.8477275]
["bitfinex","ETHUSD",1769654968651,10.23853928,2950.6,2949.0,0.8477275]
["bitfinex","ETHUSD",1769654968850,10.23853928,2950.6,2948.8,0.84778275]
["bitfinex","ETHUSD",1769654969201,10.23853928,2950.6,2948.0,21.22778425]
["bitfinex","ETHUSD",1769654969202,11.16603643,2950.5,2948.9,0.84776974]
["bitfinex","ETHUSD",1769654969356,0.06055509,2951.0,2949.4,0.84761382]
["bitfinex","ETHUSD",1769654969556,10.8511825,2951.2,2949.5,0.84758322]
["bitfinex","ETHUSD",1769654969751,10.8511825,2951.2,2948.6,3.39139002]
["bitfinex","ETHUSD",1769654969752,10.1421825,2951.2,2948.6,3.39139002]
["bitfinex","ETHUSD",1769654969980,10.1421825,2951.2,2949.8,0.84749989]
["bitfinex","ETHUSD",1769654970293,1.01421825,2951.1,2949.8,0.84749553]
["bitfinex","ETHUSD",1769654970497,1.01421825,2951.1,2948.8,10.38756111]
["bitfinex","ETHUSD",1769654970660,3.38749611,2952.1,2949.6,17.8506058]
["bitfinex","ETHUSD",1769654970850,10.20273759,2952.0,2949.6,10.38756111]
["bitfinex","ETHUSD",1769654971171,1.35902337,2951.9,2949.7,1.03875611]
["bitfinex","ETHUSD",1769654971572,11.50120587,2951.9,2949.7,1.03875611]
["bitfinex","ETHUSD",1769654971759,0.06055509,2951.2,2948.8,0.84780249]
["bitfinex","ETHUSD",1769654971961,0.06055509,2951.1,2948.8,0.84780249]
["bitfinex","ETHUSD",1769654972167,10.1421825,2951.2,2948.8,11.2353636]
["bitfinex","ETHUSD",1769654972363,0.709,2951.6,2949.1,10.38756111]
["bitfinex","ETHUSD",1769654972562,11.04976452,2951.5,2949.2,0.8476875]
["bitfinex","ETHUSD",1769654972755,10.1421825,2951.0,2949.2,0.8476875]
["bitfinex","ETHUSD",1769654972976,0.06055509,2950.6,2949.0,0.84772608]
["bitfinex","ETHUSD",1769654973177,10.20273759,2950.6,2948.4,3.39160399]
["bitfinex","ETHUSD",1769654973382,10.20273759,2950.6,2949.0,0.84774217]
["bitfinex","ETHUSD",1769654973579,0.06055509,2950.2,2948.6,0.84784126]
["bitfinex","ETHUSD",1769654973786,0.709,2950.3,2949.1,0.84771527]
["bitfinex","ETHUSD",1769654974701,0.84740017,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769654974998,1.93251842,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769654975996,1.93251842,2950.2,2949.2,0.001]
["bitfinex","ETHUSD",1769654976372,1.93251842,2950.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769654976783,12.07470092,2950.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769654976968,1.55248567,2950.1,2948.2,1.65216941]
["bitfinex","ETHUSD",1769654977164,1.93251842,2950.2,2948.2,1.65216941]
["bitfinex","ETHUSD",1769654977566,0.84739,2950.3,2948.2,1.65216941]
["bitfinex","ETHUSD",1769654977912,3.38902832,2950.7,2948.2,12.03973052]
["bitfinex","ETHUSD",1769654978109,10.20273759,2950.5,2948.2,1.65216941]
["bitfinex","ETHUSD",1769654978312,10.20273759,2950.1,2948.3,0.5454238]
["bitfinex","ETHUSD",1769654978517,10.1421825,2950.1,2948.2,0.84797503]
["bitfinex","ETHUSD",1769654978675,0.84745762,2950.0,2948.2,0.84797503]
["bitfinex","ETHUSD",1769654978877,0.90801271,2950.0,2948.2,0.84797503]
["bitfinex","ETHUSD",1769654979086,1.44400257,2949.9,2948.3,0.46500436]
["bitfinex","ETHUSD",1769654980801,0.84751508,2949.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769654981731,0.84750378,2949.9,2948.4,0.84791751]
["bitfinex","ETHUSD",1769654982817,0.84731401,2950.5,2948.4,0.84791751]
["bitfinex","ETHUSD",1769654982988,0.49465206,2950.4,2948.5,0.47045919]
["bitfinex","ETHUSD",1769654983318,10.20273759,2950.2,2948.5,0.47045919]
["bitfinex","ETHUSD",1769654983716,10.1421825,2950.2,2948.4,0.84791751]
["bitfinex","ETHUSD",1769654983889,10.1421825,2950.2,2947.6,7.46304469]
["bitfinex","ETHUSD",1769654983890,10.1421825,2948.3,2945.6,10.38756111]
["bitfinex","ETHUSD",1769654984091,10.1421825,2948.1,2945.6,10.38756111]
["bitfinex","ETHUSD",1769654984425,10.1421825,2948.1,2944.7,0.71]
["bitfinex","ETHUSD",1769654984426,10.1421825,2947.7,2944.8,11.23651519]
["bitfinex","ETHUSD",1769654984599,0.88253018,2948.2,2945.7,7.46304469]
["bitfinex","ETHUSD",1769654984918,10.3757528,2947.9,2945.4,1.55878115]
["bitfinex","ETHUSD",1769654985217,10.3757528,2947.7,2945.4,0.84878115]
["bitfinex","ETHUSD",1769654985422,10.1421825,2947.7,2945.5,0.42439058]
["bitfinex","ETHUSD",1769654985712,1.12237854,2947.8,2945.5,10.81195169]
["bitfinex","ETHUSD",1769654985913,0.84802242,2948.1,2945.7,10.38756111]
["bitfinex","ETHUSD",1769654986317,0.88253018,2948.2,2945.8,0.71]
["bitfinex","ETHUSD",1769654986483,1.7305103,2948.2,2945.9,0.71]
["bitfinex","ETHUSD",1769654986687,1.7305103,2948.2,2945.8,10.38756111]
["bitfinex","ETHUSD",1769654986888,1.7305103,2948.2,2946.0,0.84860828]
["bitfinex","ETHUSD",1769654987086,1.52645929,2948.1,2946.1,0.49530414]
["bitfinex","ETHUSD",1769654987909,1.02405731,2948.5,2946.1,0.49530414]
["bitfinex","ETHUSD",1769654988107,1.02405731,2948.5,2946.1,10.88286525]
["bitfinex","ETHUSD",1769654988487,0.1761398,2948.5,2946.1,10.88286525]
["bitfinex","ETHUSD",1769654989016,1.02403083,2948.5,2946.3,10.38756111]
["bitfinex","ETHUSD",1769654989420,1.02403083,2948.5,2946.2,0.84855067]
["bitfinex","ETHUSD",1769654989421,11.16621333,2948.5,2946.2,0.84855067]
["bitfinex","ETHUSD",1769654989720,10.1421825,2948.3,2946.3,0.47380575]
["bitfinex","ETHUSD",1769654990024,1.45577684,2948.4,2946.4,10.38756111]
["bitfinex","ETHUSD",1769654990228,0.84777365,2949.0,2946.4,10.38756111]
["bitfinex","ETHUSD",1769654990229,0.84774499,2949.0,2946.5,0.71]
["bitfinex","ETHUSD",1769654990407,10.98992749,2949.0,2946.5,10.38756111]
["bitfinex","ETHUSD",1769654990722,10.1421825,2948.8,2946.3,0.47380575]
["bitfinex","ETHUSD",1769654991024,0.84783124,2948.7,2946.4,0.84849307]
["bitfinex","ETHUSD",1769654991187,1.43813387,2948.6,2946.5,11.89794433]
["bitfinex","ETHUSD",1769654991391,10.99001374,2948.7,2946.5,1.51038322]
["bitfinex","ETHUSD",1769654991622,10.99001374,2948.7,2946.4,0.84849307]
["bitfinex","ETHUSD",1769654994331,10.1421825,2947.7,2946.3,0.84851032]
["bitfinex","ETHUSD",1769654994519,10.1421825,2947.7,2946.1,0.8485682]
["bitfinex","ETHUSD",1769654994721,1.01421825,2947.6,2946.1,0.8485682]
["bitfinex","ETHUSD",1769654994916,11.15640075,2947.6,2946.0,0.84859041]
["bitfinex","ETHUSD",1769654995115,11.15640075,2947.6,2945.1,3.39541924]
["bitfinex","ETHUSD",1769654995116,0.84817642,2947.5,2945.2,9.77051201]
["bitfinex","ETHUSD",1769654995318,1.53972829,2947.4,2945.3,1.31659313]
["bitfinex","ETHUSD",1769654997032,0.84823397,2947.3,2945.4,0.84878115]
["bitfinex","ETHUSD",1769654998039,1.53140949,2947.4,2945.4,10.61929316]
["bitfinex","ETHUSD",1769654998239,0.84800379,2948.1,2945.6,9.77051201]
["bitfinex","ETHUSD",1769654998440,0.84786,2948.6,2945.6,9.77051201]
["bitfinex","ETHUSD",1769654999114,3.39140463,2948.7,2945.8,9.77051201]
["bitfinex","ETHUSD",1769654999532,3.39140463,2948.7,2945.9,9.77051201]
["bitfinex","ETHUSD",1769655000051,9.98688626,2948.6,2945.9,9.77051201]
["bitfinex","ETHUSD",1769655000218,1.33782909,2948.5,2946.1,9.77051201]
["bitfinex","ETHUSD",1769655000413,11.32471535,2948.5,2946.1,9.77051201]
["bitfinex","ETHUSD",1769655000928,11.32571535,2948.5,2946.1,9.77051201]
["bitfinex","ETHUSD",1769655001134,10.22045656,2948.3,2946.2,0.84855067]
["bitfinex","ETHUSD",1769655001313,9.98688626,2948.3,2946.2,0.84855067]
["bitfinex","ETHUSD",1769655001510,0.2335703,2947.9,2946.3,0.42427534]
["bitfinex","ETHUSD",1769655001715,0.2335703,2947.9,2946.2,0.84855067]
["bitfinex","ETHUSD",1769655001716,10.22045656,2947.9,2946.2,0.84855067]
["bitfinex","ETHUSD",1769655001934,10.22045656,2947.9,2945.9,3.39445441]
["bitfinex","ETHUSD",1769655001935,9.98688626,2947.7,2945.9,3.39445441]
["bitfinex","ETHUSD",1769655002145,9.98688626,2947.7,2946.0,3.39441114]
["bitfinex","ETHUSD",1769655002346,9.98688626,2947.4,2945.2,3.39526837]
["bitfinex","ETHUSD",1769655002567,0.2335703,2947.5,2945.6,3.39480912]
["bitfinex","ETHUSD",1769655002568,10.22045656,2947.1,2945.6,3.39480912]
["bitfinex","ETHUSD",1769655002849,9.98688626,2947.1,2945.0,3.39752877]
["bitfinex","ETHUSD",1769655003034,0.84834911,2946.9,2945.2,10.61935079]
["bitfinex","ETHUSD",1769655003238,0.84834911,2946.9,2945.3,3.39518337]
["bitfinex","ETHUSD",1769655003635,10.83523537,2946.9,2945.2,0.84883878]
["bitfinex","ETHUSD",1769655003848,3.39339645,2947.0,2945.2,0.84883878]
["bitfinex","ETHUSD",1769655003849,1.34500044,2946.8,2945.2,1.71797644]
["bitfinex","ETHUSD",1769655004153,0.84833936,2947.0,2945.2,1.71797644]
["bitfinex","ETHUSD",1769655004318,0.84833936,2947.0,2945.0,0.002]
["bitfinex","ETHUSD",1769655004319,9.98688626,2946.8,2945.0,0.002]
["bitfinex","ETHUSD",1769655004519,0.84833936,2947.0,2945.1,10.61937669]
["bitfinex","ETHUSD",1769655004734,0.84833936,2947.0,2945.3,9.77051201]
["bitfinex","ETHUSD",1769655005047,0.99868863,2947.6,2945.5,9.77051201]
["bitfinex","ETHUSD",1769655005248,2.64147199,2948.2,2945.6,9.77051201]
["bitfinex","ETHUSD",1769655005436,1.55799161,2948.2,2945.8,9.77051201]
["bitfinex","ETHUSD",1769655005636,1.55799161,2948.2,2945.9,9.77051201]
["bitfinex","ETHUSD",1769655006251,0.06055509,2948.1,2945.9,9.77051201]
["bitfinex","ETHUSD",1769655006417,19.63750252,2948.2,2946.1,9.77051201]
["bitfinex","ETHUSD",1769655006418,1.96980576,2948.0,2946.1,9.77051201]
["bitfinex","ETHUSD",1769655006620,1.55799161,2948.2,2946.1,9.77051201]
["bitfinex","ETHUSD",1769655006821,1.55799161,2948.2,2946.2,0.71]
["bitfinex","ETHUSD",1769655007052,1.55799161,2948.2,2946.3,0.71]
["bitfinex","ETHUSD",1769655007053,0.84799161,2948.2,2946.3,0.71]
["bitfinex","ETHUSD",1769655007355,0.84799161,2948.2,2946.1,0.84857453]
["bitfinex","ETHUSD",1769655007356,0.2335703,2947.7,2946.1,0.84857453]
["bitfinex","ETHUSD",1769655007518,0.29412539,2947.7,2946.0,0.84859054]
["bitfinex","ETHUSD",1769655007724,0.2335703,2947.7,2946.1,0.84857918]
["bitfinex","ETHUSD",1769655007919,0.838675,2947.6,2946.1,0.84857918]
["bitfinex","ETHUSD",1769655008258,10.41693094,2948.1,2946.1,0.84857918]
["bitfinex","ETHUSD",1769655008558,0.43004468,2948.1,2946.1,10.61909119]
["bitfinex","ETHUSD",1769655008851,0.43004468,2948.1,2946.2,0.71]
["bitfinex","ETHUSD",1769655009054,0.84803256,2948.0,2946.1,0.84857918]
["bitfinex","ETHUSD",1769655009257,10.89547391,2948.0,2946.1,0.84857918]
["bitfinex","ETHUSD",1769655009559,1.47176488,2947.9,2946.2,0.4952998]
["bitfinex","ETHUSD",1769655010259,0.84803256,2948.0,2946.3,0.71]
["bitfinex","ETHUSD",1769655010422,0.84803256,2948.0,2946.2,0.4952998]
["bitfinex","ETHUSD",1769655011248,0.84803256,2948.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769655011455,0.84803256,2948.0,2946.3,1.55852187]
["bitfinex","ETHUSD",1769655011760,0.8479345,2948.4,2946.3,11.32903388]
["bitfinex","ETHUSD",1769655011949,0.84890615,2948.5,2946.4,11.29235413]
["bitfinex","ETHUSD",1769655012424,10.8963475,2948.5,2946.4,1.52184212]
["bitfinex","ETHUSD",1769655012627,10.83579241,2948.5,2946.4,0.002]
["bitfinex","ETHUSD",1769655012850,0.001,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769655013049,0.001,2948.0,2946.5,0.71]
["bitfinex","ETHUSD",1769655013242,0.001,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769655013552,0.001,2948.0,2946.6,0.84843548]
["bitfinex","ETHUSD",1769655013757,0.001,2948.0,2946.7,0.42422269]
["bitfinex","ETHUSD",1769655014458,0.001,2948.0,2946.5,0.84844932]
["bitfinex","ETHUSD",1769655015754,0.001,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769655016088,0.001,2948.0,2946.4,9.77251201]
["bitfinex","ETHUSD",1769655018055,0.001,2948.0,2946.5,0.84846427]
["bitfinex","ETHUSD",1769655018559,0.001,2948.0,2946.6,0.71]
["bitfinex","ETHUSD",1769655019431,0.001,2948.0,2946.7,0.71]
["bitfinex","ETHUSD",1769655020357,0.001,2948.0,2946.8,0.8483779]
["bitfinex","ETHUSD",1769655020560,0.001,2948.0,2946.8,1.61191801]
["bitfinex","ETHUSD",1769655021932,0.001,2948.0,2946.8,0.8483779]
["bitfinex","ETHUSD",1769655022328,0.001,2948.0,2946.4,0.002]
["bitfinex","ETHUSD",1769655022526,9.98688626,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769655022731,9.98688626,2947.8,2946.5,0.84846324]
["bitfinex","ETHUSD",1769655022956,0.99868863,2947.7,2946.4,0.8504737]
["bitfinex","ETHUSD",1769655023263,0.99868863,2947.7,2946.4,0.85047495]
["bitfinex","ETHUSD",1769655023661,0.99868863,2947.7,2946.4,0.002]
["bitfinex","ETHUSD",1769655023869,0.99868863,2947.7,2946.5,0.84844638]
["bitfinex","ETHUSD",1769655024032,1.09855749,2947.6,2946.5,0.84844638]
["bitfinex","ETHUSD",1769655024438,0.84817642,2947.5,2946.4,0.002]
["bitfinex","ETHUSD",1769655025946,0.84816604,2947.6,2946.4,0.002]
["bitfinex","ETHUSD",1769655026133,0.001,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769655026535,0.001,2947.8,2946.4,10.84558392]
["bitfinex","ETHUSD",1769655026774,0.001,2947.8,2946.5,1.08455839]
["bitfinex","ETHUSD",1769655027062,0.001,2947.8,2946.4,0.002]
["bitfinex","ETHUSD",1769655027662,0.001,2947.8,2946.1,0.84857947]
["bitfinex","ETHUSD",1769655027663,9.99323318,2947.1,2945.2,1.40168471]
["bitfinex","ETHUSD",1769655027862,9.99323318,2947.1,2945.3,0.84879047]
["bitfinex","ETHUSD",1769655028163,9.99323318,2947.1,2945.2,3.39531719]
["bitfinex","ETHUSD",1769655028334,9.99323318,2947.1,2945.7,0.84867936]
["bitfinex","ETHUSD",1769655028534,0.84834911,2946.9,2945.1,3.39539826]
["bitfinex","ETHUSD",1769655029538,0.84834911,2946.9,2945.2,10.73380937]
["bitfinex","ETHUSD",1769655030663,3.39290992,2947.4,2945.3,0.84880996]
["bitfinex","ETHUSD",1769655031233,13.75566942,2947.4,2945.3,0.84880996]
["bitfinex","ETHUSD",1769655031459,10.3627595,2947.3,2945.3,0.84880996]
["bitfinex","ETHUSD",1769655031671,1.37556694,2947.2,2945.4,1.49778592]
["bitfinex","ETHUSD",1769655032582,11.27160613,2947.1,2945.4,0.84877951]
["bitfinex","ETHUSD",1769655032744,11.21105104,2947.1,2945.4,0.84877951]
["bitfinex","ETHUSD",1769655034044,11.27160613,2947.1,2945.4,0.84877951]
["bitfinex","ETHUSD",1769655034571,11.27160613,2947.1,2944.8,0.84895408]
["bitfinex","ETHUSD",1769655034879,11.96679342,2947.0,2944.9,1.49785798]
["bitfinex","ETHUSD",1769655035043,0.2335703,2946.9,2944.9,1.49785798]
["bitfinex","ETHUSD",1769655035245,10.3627595,2946.8,2944.9,1.49785798]
["bitfinex","ETHUSD",1769655036161,10.3627595,2946.7,2944.9,1.49785798]
["bitfinex","ETHUSD",1769655036338,10.5963298,2946.6,2944.8,0.84895408]
["bitfinex","ETHUSD",1769655036543,10.3627595,2946.4,2944.7,0.84897731]
["bitfinex","ETHUSD",1769655036744,0.2335703,2946.3,2944.7,0.84897731]
["bitfinex","ETHUSD",1769655037568,0.2335703,2946.3,2945.6,0.001]
["bitfinex","ETHUSD",1769655038358,10.3627595,2946.3,2944.2,0.002]
["bitfinex","ETHUSD",1769655038584,0.90939387,2945.3,2943.1,10.73380937]
["bitfinex","ETHUSD",1769655038875,0.2335703,2945.3,2943.1,10.73380937]
["bitfinex","ETHUSD",1769655039176,3.39483328,2945.7,2943.2,12.14697881]
["bitfinex","ETHUSD",1769655039177,1.05963298,2945.2,2943.2,12.14697881]
["bitfinex","ETHUSD",1769655039378,3.39483328,2945.7,2943.2,12.14697881]
["bitfinex","ETHUSD",1769655039681,10.65688489,2945.3,2943.2,12.14697881]
["bitfinex","ETHUSD",1769655039869,0.2335703,2945.0,2943.0,3.39788504]
["bitfinex","ETHUSD",1769655040072,0.2335703,2944.8,2943.0,3.39788504]
["bitfinex","ETHUSD",1769655040579,0.9445703,2944.8,2943.0,3.39788504]
["bitfinex","ETHUSD",1769655041084,1.55992526,2944.9,2943.0,3.39788504]
["bitfinex","ETHUSD",1769655041269,1.53183858,2944.8,2942.9,11.58328269]
["bitfinex","ETHUSD",1769655041467,0.84892526,2944.9,2942.9,11.58328269]
["bitfinex","ETHUSD",1769655041776,11.21168476,2944.9,2942.9,11.58328269]
["bitfinex","ETHUSD",1769655042192,40.3627595,2944.6,2942.9,0.84947332]
["bitfinex","ETHUSD",1769655042491,3.39570104,2945.1,2942.8,3.39791365]
["bitfinex","ETHUSD",1769655042492,0.84883878,2945.2,2942.8,11.58333463]
["bitfinex","ETHUSD",1769655042683,1.05963298,2946.2,2943.6,10.73380937]
["bitfinex","ETHUSD",1769655042846,0.8483779,2946.8,2944.1,10.73380937]
["bitfinex","ETHUSD",1769655043050,8.15317974,2947.4,2944.6,8.09262465]
["bitfinex","ETHUSD",1769655043051,10.3627595,2947.4,2944.6,8.09262465]
["bitfinex","ETHUSD",1769655043247,0.84910782,2947.8,2944.7,10.73380937]
["bitfinex","ETHUSD",1769655043480,0.84910952,2947.8,2945.3,10.73380937]
["bitfinex","ETHUSD",1769655043700,0.84910952,2947.8,2945.5,10.73380937]
["bitfinex","ETHUSD",1769655043853,0.84909684,2947.8,2945.5,10.73380937]
["bitfinex","ETHUSD",1769655044057,0.84909684,2947.8,2945.6,0.711]
["bitfinex","ETHUSD",1769655044260,0.42414572,2947.7,2945.7,1.14448094]
["bitfinex","ETHUSD",1769655044468,0.42414572,2947.7,2945.7,10.73380937]
["bitfinex","ETHUSD",1769655044675,0.84814764,2947.6,2945.8,0.84866589]
["bitfinex","ETHUSD",1769655045403,0.42414572,2947.7,2945.8,11.58247526]
["bitfinex","ETHUSD",1769655045562,0.84909733,2947.8,2946.0,10.73380937]
["bitfinex","ETHUSD",1769655045563,0.001,2947.8,2946.0,10.73380937]
["bitfinex","ETHUSD",1769655045759,0.001,2947.8,2945.9,1.49771388]
["bitfinex","ETHUSD",1769655045760,0.001,2948.5,2946.4,10.73380937]
["bitfinex","ETHUSD",1769655046064,0.001,2948.5,2946.7,10.73380937]
["bitfinex","ETHUSD",1769655046291,0.001,2948.5,2946.9,10.73380937]
["bitfinex","ETHUSD",1769655046496,0.001,2949.9,2947.7,10.73380937]
["bitfinex","ETHUSD",1769655046676,0.001,2949.9,2947.9,0.84806133]
["bitfinex","ETHUSD",1769655047072,0.06055509,2949.4,2946.6,14.12746525]
["bitfinex","ETHUSD",1769655047261,0.06055509,2949.0,2947.3,0.84822521]
["bitfinex","ETHUSD",1769655047464,1.04233146,2949.3,2947.8,0.84807462]
["bitfinex","ETHUSD",1769655047684,0.001,2949.9,2947.8,0.84807462]
["bitfinex","ETHUSD",1769655048295,0.001,2949.9,2947.9,0.711]
["bitfinex","ETHUSD",1769655048499,0.001,2949.9,2947.9,11.44480937]
["bitfinex","ETHUSD",1769655048677,0.001,2949.9,2948.1,10.73380937]
["bitfinex","ETHUSD",1769655049302,0.84719915,2950.9,2948.3,10.73380937]
["bitfinex","ETHUSD",1769655049503,1.12099586,2950.8,2948.5,10.73380937]
["bitfinex","ETHUSD",1769655049700,0.84719915,2950.9,2948.5,10.73380937]
["bitfinex","ETHUSD",1769655050200,0.84719915,2950.9,2948.8,10.73380937]
["bitfinex","ETHUSD",1769655050500,0.84719915,2950.9,2948.4,1.8826434]
["bitfinex","ETHUSD",1769655050501,8.9398238,2950.9,2948.4,1.8826434]
["bitfinex","ETHUSD",1769655050662,0.001,2949.7,2948.7,0.84783124]
["bitfinex","ETHUSD",1769655050864,11.20995865,2950.9,2948.7,0.84783124]
["bitfinex","ETHUSD",1769655051065,1.45986815,2950.8,2948.8,0.49501562]
["bitfinex","ETHUSD",1769655051284,0.84719915,2950.9,2948.8,11.22882499]
["bitfinex","ETHUSD",1769655051470,0.84719915,2950.9,2948.8,10.73380937]
["bitfinex","ETHUSD",1769655052871,3.38879663,2951.2,2948.8,10.73380937]
["bitfinex","ETHUSD",1769655052872,3.38879663,2951.2,2948.9,0.84777374]
["bitfinex","ETHUSD",1769655053291,10.3627595,2951.1,2948.9,0.84777374]
["bitfinex","ETHUSD",1769655053878,10.3627595,2951.1,2948.9,11.58158311]
["bitfinex","ETHUSD",1769655054281,0.84705563,2951.4,2948.9,11.58158311]
["bitfinex","ETHUSD",1769655054479,10.65688489,2951.2,2948.9,11.58158311]
["bitfinex","ETHUSD",1769655054699,10.65688489,2951.2,2948.9,0.84777374]
["bitfinex","ETHUSD",1769655054897,11.20990124,2951.1,2948.8,3.39109498]
["bitfinex","ETHUSD",1769655055214,11.20990124,2951.1,2948.9,9.99243096]
["bitfinex","ETHUSD",1769655055382,1.45984682,2951.0,2949.0,11.33078355]
["bitfinex","ETHUSD",1769655055582,0.84714174,2951.1,2949.0,11.33078355]
["bitfinex","ETHUSD",1769655056616,1.34162851,2951.3,2949.0,11.33078355]
["bitfinex","ETHUSD",1769655056795,14.30834376,2951.4,2949.1,0.84771625]
["bitfinex","ETHUSD",1769655057113,10.92000642,2951.4,2949.1,10.84014721]
["bitfinex","ETHUSD",1769655057412,3.38833734,2951.5,2949.1,10.84014721]
["bitfinex","ETHUSD",1769655058318,10.92000642,2951.4,2949.1,10.84014721]
["bitfinex","ETHUSD",1769655059184,0.84708433,2951.3,2949.1,10.84014721]
["bitfinex","ETHUSD",1769655059525,1.51554281,2951.2,2949.2,1.36901444]
["bitfinex","ETHUSD",1769655059884,10.92000642,2951.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769655060124,10.92000642,2950.9,2949.1,0.84771625]
["bitfinex","ETHUSD",1769655060765,10.92000642,2950.9,2948.6,0.711]
["bitfinex","ETHUSD",1769655060766,11.15357672,2951.0,2948.3,9.99243096]
["bitfinex","ETHUSD",1769655060877,11.21413181,2950.6,2947.7,9.99243096]
["bitfinex","ETHUSD",1769655061078,11.21413181,2950.6,2946.9,3.3933488]
["bitfinex","ETHUSD",1769655061079,10.92000642,2949.2,2946.9,3.3933488]
["bitfinex","ETHUSD",1769655061317,10.92000642,2949.2,2946.6,9.99243096]
["bitfinex","ETHUSD",1769655061318,10.98056151,2949.0,2946.7,0.84840669]
["bitfinex","ETHUSD",1769655061479,10.92000642,2949.0,2946.7,0.84840669]
["bitfinex","ETHUSD",1769655061685,0.84771625,2949.1,2946.7,10.84083765]
["bitfinex","ETHUSD",1769655061902,0.42385812,2949.0,2946.9,9.99243096]
["bitfinex","ETHUSD",1769655062186,0.42385812,2949.0,2947.0,9.99243096]
["bitfinex","ETHUSD",1769655062404,0.84769622,2949.2,2947.0,9.99243096]
["bitfinex","ETHUSD",1769655062682,10.98056151,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1769655062898,10.98056151,2949.1,2947.0,0.70900102]
["bitfinex","ETHUSD",1769655063095,10.92000642,2949.1,2947.0,0.70900102]
["bitfinex","ETHUSD",1769655063385,2.02451525,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1769655063587,2.02451525,2949.0,2947.6,0.002]
["bitfinex","ETHUSD",1769655063781,0.84774499,2949.0,2947.6,0.002]
["bitfinex","ETHUSD",1769655064283,3.39072625,2949.3,2947.6,0.002]
["bitfinex","ETHUSD",1769655064483,3.39054726,2949.4,2947.6,0.002]
["bitfinex","ETHUSD",1769655065013,0.16295509,2950.0,2947.6,0.002]
["bitfinex","ETHUSD",1769655065014,0.84748635,2950.0,2947.6,9.99443096]
["bitfinex","ETHUSD",1769655065212,14.30995184,2950.1,2947.9,0.84806133]
["bitfinex","ETHUSD",1769655065930,10.98056151,2949.9,2947.8,0.84807076]
["bitfinex","ETHUSD",1769655066210,1.09805615,2949.8,2947.8,0.84807076]
["bitfinex","ETHUSD",1769655066393,10.92000642,2949.6,2947.8,0.84807076]
["bitfinex","ETHUSD",1769655067213,0.84760128,2949.5,2947.6,0.002]
["bitfinex","ETHUSD",1769655067416,11.7676077,2949.5,2947.6,0.002]
["bitfinex","ETHUSD",1769655067608,10.92000642,2949.3,2947.6,0.002]
["bitfinex","ETHUSD",1769655068414,1.51580096,2949.4,2947.6,0.002]
["bitfinex","ETHUSD",1769655068591,0.06055509,2949.4,2947.6,0.002]
["bitfinex","ETHUSD",1769655068796,10.92000642,2949.4,2947.6,0.002]
["bitfinex","ETHUSD",1769655069408,0.84765876,2949.3,2947.6,0.002]
["bitfinex","ETHUSD",1769655070398,11.76766518,2949.3,2947.6,0.002]
["bitfinex","ETHUSD",1769655070599,11.82822027,2949.3,2947.6,0.002]
["bitfinex","ETHUSD",1769655070843,10.92000642,2949.1,2947.6,0.002]
["bitfinex","ETHUSD",1769655071499,10.92000642,2949.1,2947.6,0.001]
["bitfinex","ETHUSD",1769655071500,10.98056151,2948.9,2947.6,0.001]
["bitfinex","ETHUSD",1769655071693,0.84774499,2949.0,2946.8,10.83981194]
["bitfinex","ETHUSD",1769655071893,11.76775141,2949.0,2946.8,10.83981194]
["bitfinex","ETHUSD",1769655073951,18.38576385,2948.8,2946.8,0.84738098]
["bitfinex","ETHUSD",1769655074160,0.06055509,2948.1,2946.2,9.99243096]
["bitfinex","ETHUSD",1769655074298,0.71,2948.0,2946.1,3.39422578]
["bitfinex","ETHUSD",1769655074492,10.92000642,2947.9,2946.6,0.84841923]
["bitfinex","ETHUSD",1769655074697,0.71,2947.8,2946.0,3.39438158]
["bitfinex","ETHUSD",1769655074913,0.71,2947.8,2946.6,0.84842958]
["bitfinex","ETHUSD",1769655075133,10.92000642,2947.9,2946.7,3.39362015]
["bitfinex","ETHUSD",1769655075134,1.16300064,2947.7,2946.7,3.39362015]
["bitfinex","ETHUSD",1769655075310,1.87300064,2947.7,2946.8,0.84837587]
["bitfinex","ETHUSD",1769655075626,0.84800379,2948.1,2946.8,0.002]
["bitfinex","ETHUSD",1769655075826,1.55800379,2948.1,2946.8,0.002]
["bitfinex","ETHUSD",1769655076230,0.75263125,2948.2,2946.8,0.002]
["bitfinex","ETHUSD",1769655076434,0.84780249,2948.8,2946.8,9.99443096]
["bitfinex","ETHUSD",1769655076638,0.71,2948.7,2946.8,9.99443096]
["bitfinex","ETHUSD",1769655076935,0.84780249,2948.8,2946.8,9.99443096]
["bitfinex","ETHUSD",1769655077130,0.71,2948.7,2946.8,9.99443096]
["bitfinex","ETHUSD",1769655078038,0.84786,2948.6,2946.9,0.84834911]
["bitfinex","ETHUSD",1769655078244,0.84786,2948.6,2946.9,2.61130641]
["bitfinex","ETHUSD",1769655078624,0.84786,2948.6,2946.9,12.60373737]
["bitfinex","ETHUSD",1769655078811,0.84780249,2948.8,2946.9,12.60373737]
["bitfinex","ETHUSD",1769655079543,0.84780249,2948.8,2947.0,9.99243096]
["bitfinex","ETHUSD",1769655079845,0.84780249,2948.8,2946.9,1.7629573]
["bitfinex","ETHUSD",1769655079846,7.46575743,2948.3,2946.9,1.7629573]
["bitfinex","ETHUSD",1769655080133,7.46575743,2948.3,2946.5,0.002]
["bitfinex","ETHUSD",1769655080134,10.98056151,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1769655080309,11.63000642,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769655081033,10.92000642,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769655081338,1.80200064,2947.8,2946.5,0.002]
["bitfinex","ETHUSD",1769655081506,0.71,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769655081904,1.55814015,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769655082135,0.84814015,2947.7,2946.5,0.002]
["bitfinex","ETHUSD",1769655082822,0.84794627,2948.3,2946.5,0.002]
["bitfinex","ETHUSD",1769655083032,1.51597378,2948.2,2946.5,1.0014431]
["bitfinex","ETHUSD",1769655083348,0.84794627,2948.3,2946.5,0.002]
["bitfinex","ETHUSD",1769655083910,3.39178509,2948.4,2946.5,0.002]
["bitfinex","ETHUSD",1769655084306,14.31179151,2948.4,2946.5,0.002]
["bitfinex","ETHUSD",1769655085246,3.39178509,2948.4,2946.6,10.82483825]
["bitfinex","ETHUSD",1769655085561,0.71,2948.7,2946.6,10.82483825]
["bitfinex","ETHUSD",1769655085869,0.71,2948.8,2946.8,10.82483825]
["bitfinex","ETHUSD",1769655086070,0.84783124,2948.7,2946.9,11.67318736]
["bitfinex","ETHUSD",1769655086452,3.39118261,2948.9,2946.9,11.67318736]
["bitfinex","ETHUSD",1769655086782,7.46575743,2949.3,2947.1,10.82483825]
["bitfinex","ETHUSD",1769655086783,3.39066222,2949.3,2947.1,10.82483825]
["bitfinex","ETHUSD",1769655087492,10.22938603,2949.2,2947.1,10.82483825]
["bitfinex","ETHUSD",1769655087673,10.16173103,2949.2,2947.0,12.33149663]
["bitfinex","ETHUSD",1769655088046,0.84771625,2949.1,2947.2,10.82483825]
["bitfinex","ETHUSD",1769655088448,0.84767755,2949.3,2947.2,10.82483825]
["bitfinex","ETHUSD",1769655088683,0.84767755,2949.3,2947.4,10.82483825]
["bitfinex","ETHUSD",1769655089253,0.001,2948.6,2947.7,10.76156238]
["bitfinex","ETHUSD",1769655089459,0.001,2949.4,2947.7,10.76156238]
["bitfinex","ETHUSD",1769655090163,0.001,2949.4,2947.9,10.76156238]
["bitfinex","ETHUSD",1769655090370,0.001,2949.4,2948.1,10.76156238]
["bitfinex","ETHUSD",1769655091396,0.84742118,2950.2,2948.2,10.76156238]
["bitfinex","ETHUSD",1769655092177,3.38910662,2950.7,2948.4,10.76156238]
["bitfinex","ETHUSD",1769655092573,3.66696804,2951.3,2948.3,0.84794627]
["bitfinex","ETHUSD",1769655092574,10.67603082,2951.4,2948.7,10.76156238]
["bitfinex","ETHUSD",1769655092873,7.52631252,2951.7,2948.7,10.76156238]
["bitfinex","ETHUSD",1769655092874,0.71,2951.7,2948.9,10.76156238]
["bitfinex","ETHUSD",1769655093184,0.17614605,2951.8,2949.8,10.76156238]
["bitfinex","ETHUSD",1769655093493,3.38725777,2952.3,2950.0,10.76156238]
["bitfinex","ETHUSD",1769655094362,10.73658591,2952.0,2950.1,0.8474289]
["bitfinex","ETHUSD",1769655094568,11.74968941,2951.9,2950.0,0.84744263]
["bitfinex","ETHUSD",1769655095060,11.38603082,2951.8,2949.9,0.71]
["bitfinex","ETHUSD",1769655095294,10.67603082,2951.6,2949.6,0.84756152]
["bitfinex","ETHUSD",1769655095460,10.67603082,2951.6,2949.6,0.8475571]
["bitfinex","ETHUSD",1769655095664,1.07365859,2951.5,2950.0,0.84745592]
["bitfinex","ETHUSD",1769655095872,1.07365859,2951.5,2949.8,3.39002941]
["bitfinex","ETHUSD",1769655096169,1.78365859,2951.5,2949.8,0.84749342]
["bitfinex","ETHUSD",1769655096384,0.84705563,2951.4,2949.2,3.39066837]
["bitfinex","ETHUSD",1769655096585,0.2335703,2951.1,2949.2,3.39066837]
["bitfinex","ETHUSD",1769655096784,10.67603082,2950.6,2948.9,0.84776615]
["bitfinex","ETHUSD",1769655096991,10.67603082,2950.6,2949.1,0.84771314]
["bitfinex","ETHUSD",1769655097300,0.71,2950.7,2948.6,10.76156238]
["bitfinex","ETHUSD",1769655097515,11.38603082,2950.7,2948.7,1.07615624]
["bitfinex","ETHUSD",1769655097718,11.38603082,2950.7,2947.8,0.71]
["bitfinex","ETHUSD",1769655097719,10.67603082,2950.3,2948.6,0.84785913]
["bitfinex","ETHUSD",1769655098007,0.9435703,2950.7,2947.8,0.71]
["bitfinex","ETHUSD",1769655098008,1.07365859,2950.2,2948.9,0.84776906]
["bitfinex","ETHUSD",1769655098217,0.2335703,2950.7,2948.8,0.84778395]
["bitfinex","ETHUSD",1769655098432,0.84734273,2950.4,2948.4,0.84791751]
["bitfinex","ETHUSD",1769655099119,0.84734273,2950.4,2948.4,11.60947989]
["bitfinex","ETHUSD",1769655099320,0.49467137,2950.3,2948.5,1.50012217]
["bitfinex","ETHUSD",1769655100610,0.84740017,2950.2,2948.5,2.34799693]
["bitfinex","ETHUSD",1769655100812,7.46575743,2950.1,2948.3,0.84792933]
["bitfinex","ETHUSD",1769655101019,7.46575743,2950.1,2947.9,10.76156238]
["bitfinex","ETHUSD",1769655101020,10.67603082,2949.7,2947.9,0.84805827]
["bitfinex","ETHUSD",1769655101333,10.67603082,2949.7,2948.1,0.84799695]
["bitfinex","ETHUSD",1769655101636,0.71,2950.0,2947.8,3.39229142]
["bitfinex","ETHUSD",1769655101844,10.67603082,2949.2,2947.1,3.39316532]
["bitfinex","ETHUSD",1769655102012,10.67603082,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1769655102443,11.38603082,2949.0,2947.9,0.001]
["bitfinex","ETHUSD",1769655102738,0.84777374,2948.9,2947.9,0.001]
["bitfinex","ETHUSD",1769655103840,11.52380456,2948.9,2946.6,3.39369465]
["bitfinex","ETHUSD",1769655104805,10.67603082,2948.3,2946.5,0.002]
["bitfinex","ETHUSD",1769655105014,10.67603082,2948.1,2946.5,0.002]
["bitfinex","ETHUSD",1769655105304,11.38603082,2948.1,2946.5,0.002]
["bitfinex","ETHUSD",1769655105606,11.38603082,2948.1,2946.5,0.85045254]
["bitfinex","ETHUSD",1769655105850,11.38603082,2948.1,2946.5,0.002]
["bitfinex","ETHUSD",1769655106054,11.38603082,2948.1,2946.5,0.85045443]
["bitfinex","ETHUSD",1769655106253,10.73658591,2948.0,2946.5,0.002]
["bitfinex","ETHUSD",1769655107165,0.84806133,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769655107331,11.52409215,2947.9,2946.5,0.002]
["bitfinex","ETHUSD",1769655107659,1.49163375,2947.8,2946.5,0.002]
["bitfinex","ETHUSD",1769655108013,0.06055509,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1769655108319,0.06055509,2947.3,2945.5,0.84410067]
["bitfinex","ETHUSD",1769655108525,1.46263125,2947.2,2945.5,0.84410067]
["bitfinex","ETHUSD",1769655109040,0.75263125,2947.2,2945.5,0.84410067]
["bitfinex","ETHUSD",1769655109245,0.84828096,2947.2,2945.5,11.60566305]
["bitfinex","ETHUSD",1769655109448,0.84811887,2947.7,2945.5,11.60566305]
["bitfinex","ETHUSD",1769655109813,1.49163375,2947.8,2945.5,11.60566305]
["bitfinex","ETHUSD",1769655110015,0.71,2948.5,2945.9,10.76156238]
["bitfinex","ETHUSD",1769655110225,10.73658591,2948.4,2945.9,10.76156238]
["bitfinex","ETHUSD",1769655110983,0.90838633,2948.7,2945.9,10.76156238]
["bitfinex","ETHUSD",1769655111157,0.71,2948.6,2945.9,10.76156238]
["bitfinex","ETHUSD",1769655111656,1.55788875,2948.5,2946.1,10.76156238]
["bitfinex","ETHUSD",1769655111859,0.22678888,2948.4,2946.2,11.92257945]
["bitfinex","ETHUSD",1769655112059,0.22678888,2948.4,2946.2,10.76156238]
["bitfinex","ETHUSD",1769655113741,0.84794627,2948.3,2946.3,0.84852187]
["bitfinex","ETHUSD",1769655114073,0.84794627,2948.3,2946.3,11.61008425]
["bitfinex","ETHUSD",1769655118373,0.84794627,2948.3,2946.4,0.71]
["bitfinex","ETHUSD",1769655118586,0.44664257,2948.2,2946.5,12.07742234]
["bitfinex","ETHUSD",1769655118944,1.07470825,2948.4,2946.5,12.07742234]
["bitfinex","ETHUSD",1769655119260,0.84791937,2948.4,2946.5,12.07742234]
["bitfinex","ETHUSD",1769655119659,10.93888625,2948.4,2946.5,1.23200843]
["bitfinex","ETHUSD",1769655119854,10.15152197,2948.2,2946.3,0.84852187]
["bitfinex","ETHUSD",1769655120075,10.15152197,2948.0,2946.2,3.39408749]
["bitfinex","ETHUSD",1769655120248,10.09096688,2948.0,2946.2,3.39408749]
["bitfinex","ETHUSD",1769655120695,10.99952576,2948.1,2946.1,3.39408749]
["bitfinex","ETHUSD",1769655121034,10.99952576,2948.1,2946.0,0.84859456]
["bitfinex","ETHUSD",1769655121035,10.09096688,2947.4,2946.0,0.84859456]
["bitfinex","ETHUSD",1769655121286,10.15152197,2947.0,2945.5,0.002]
["bitfinex","ETHUSD",1769655121456,10.15152197,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769655121857,0.06055509,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769655122059,0.84857947,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769655123383,0.84857947,2946.1,2944.3,0.85109825]
["bitfinex","ETHUSD",1769655123384,0.06055509,2945.7,2944.3,0.002]
["bitfinex","ETHUSD",1769655123602,0.06055509,2945.4,2944.2,0.84912266]
["bitfinex","ETHUSD",1769655123751,0.06055509,2945.4,2943.0,3.39787565]
["bitfinex","ETHUSD",1769655123752,10.15152197,2945.4,2943.0,3.39787565]
["bitfinex","ETHUSD",1769655124086,0.84886761,2945.1,2943.1,3.39771289]
["bitfinex","ETHUSD",1769655124785,0.75263125,2945.6,2943.6,10.84541391]
["bitfinex","ETHUSD",1769655125084,0.06055509,2945.9,2943.6,10.84541391]
["bitfinex","ETHUSD",1769655125282,0.06055509,2945.9,2943.7,0.711]
["bitfinex","ETHUSD",1769655125458,0.06055509,2945.7,2943.6,10.84541391]
["bitfinex","ETHUSD",1769655125658,10.15152197,2945.9,2943.7,1.08454139]
["bitfinex","ETHUSD",1769655125864,10.09096688,2945.9,2943.7,11.9299553]
["bitfinex","ETHUSD",1769655126059,0.84866589,2945.8,2943.8,0.84924247]
["bitfinex","ETHUSD",1769655126266,0.84866589,2945.8,2944.4,0.002]
["bitfinex","ETHUSD",1769655126689,0.06055509,2945.6,2944.4,0.001]
["bitfinex","ETHUSD",1769655126986,10.15152197,2945.6,2944.1,4.1e-06]
["bitfinex","ETHUSD",1769655128965,0.84875233,2945.5,2944.1,4.1e-06]
["bitfinex","ETHUSD",1769655129167,1.43342964,2945.7,2944.1,4.1e-06]
["bitfinex","ETHUSD",1769655129382,10.93948875,2946.4,2944.2,0.711]
["bitfinex","ETHUSD",1769655129581,0.90907696,2946.4,2944.3,0.711]
["bitfinex","ETHUSD",1769655130086,0.84852187,2946.4,2944.3,0.711]
["bitfinex","ETHUSD",1769655130287,0.84852187,2946.4,2944.3,11.55641391]
["bitfinex","ETHUSD",1769655130695,0.84834911,2946.9,2944.4,10.84541391]
["bitfinex","ETHUSD",1769655130904,0.8480901,2947.8,2945.1,10.84541391]
["bitfinex","ETHUSD",1769655131312,1.4391541,2948.0,2945.4,10.84541391]
["bitfinex","ETHUSD",1769655131606,0.001,2948.2,2945.6,10.84541391]
["bitfinex","ETHUSD",1769655131776,0.84898921,2948.2,2945.6,10.84541391]
["bitfinex","ETHUSD",1769655131976,0.84898921,2948.2,2945.5,0.711]
["bitfinex","ETHUSD",1769655131977,0.84898836,2948.2,2945.9,10.84541391]
["bitfinex","ETHUSD",1769655132205,0.001,2948.2,2945.9,10.84541391]
["bitfinex","ETHUSD",1769655132378,3.45098798,2949.5,2946.4,10.84541391]
["bitfinex","ETHUSD",1769655132379,0.84763002,2949.4,2946.4,10.84541391]
["bitfinex","ETHUSD",1769655133005,0.711,2950.0,2946.8,10.84541391]
["bitfinex","ETHUSD",1769655133190,0.84748635,2949.9,2947.4,10.84541391]
["bitfinex","ETHUSD",1769655133391,0.84748635,2949.9,2946.7,8.95588835]
["bitfinex","ETHUSD",1769655133392,0.49484318,2949.8,2947.6,10.84541391]
["bitfinex","ETHUSD",1769655133590,0.06055509,2949.7,2947.6,10.84541391]
["bitfinex","ETHUSD",1769655133807,8.16803675,2949.7,2947.6,11.55641391]
["bitfinex","ETHUSD",1769655134113,8.16803675,2949.7,2947.5,1.89528956]
["bitfinex","ETHUSD",1769655134114,10.15152197,2949.6,2947.5,1.89528956]
["bitfinex","ETHUSD",1769655134418,1.82590036,2949.5,2947.4,10.84541391]
["bitfinex","ETHUSD",1769655134702,0.06055509,2949.4,2947.3,0.711]
["bitfinex","ETHUSD",1769655134912,3.39040515,2949.6,2947.4,0.84820519]
["bitfinex","ETHUSD",1769655135205,8.95505421,2949.7,2947.6,10.84541391]
["bitfinex","ETHUSD",1769655135206,3.39018207,2949.7,2947.6,10.84541391]
["bitfinex","ETHUSD",1769655135378,0.84745762,2950.0,2947.6,10.84541391]
["bitfinex","ETHUSD",1769655136710,0.84728529,2950.6,2947.6,10.84541391]
["bitfinex","ETHUSD",1769655136913,3.38802293,2951.6,2947.5,1.2062026]
["bitfinex","ETHUSD",1769655136914,0.06055509,2951.3,2948.6,11.69327391]
["bitfinex","ETHUSD",1769655137072,18.25900363,2951.1,2948.7,1.50847139]
["bitfinex","ETHUSD",1769655137273,18.25900363,2951.1,2948.6,11.69327391]
["bitfinex","ETHUSD",1769655137274,0.06055509,2950.7,2948.6,0.84786]
["bitfinex","ETHUSD",1769655137490,10.15152197,2950.7,2948.6,0.84786]
["bitfinex","ETHUSD",1769655137711,10.09096688,2950.7,2948.6,0.84786]
["bitfinex","ETHUSD",1769655138710,0.001,2949.3,2948.5,0.8478866]
["bitfinex","ETHUSD",1769655138913,0.001,2949.3,2948.1,3.39194551]
["bitfinex","ETHUSD",1769655139217,0.84731401,2950.5,2948.1,14.23735942]
["bitfinex","ETHUSD",1769655139381,0.84731401,2950.5,2948.2,10.84541391]
["bitfinex","ETHUSD",1769655139577,1.43275369,2950.4,2948.3,1.42373594]
["bitfinex","ETHUSD",1769655140073,1.43275369,2950.4,2948.4,10.84541391]
["bitfinex","ETHUSD",1769655140272,1.43275369,2950.4,2948.3,1.42373594]
["bitfinex","ETHUSD",1769655140273,10.93828089,2950.5,2948.3,1.42373594]
["bitfinex","ETHUSD",1769655140476,10.93828089,2950.5,2948.2,0.71]
["bitfinex","ETHUSD",1769655141206,10.93828089,2950.5,2948.3,11.69336018]
["bitfinex","ETHUSD",1769655141207,0.84731401,2950.5,2948.3,11.69336018]
["bitfinex","ETHUSD",1769655141606,10.93828089,2950.5,2948.3,0.84794627]
["bitfinex","ETHUSD",1769655143113,0.84731401,2950.5,2948.3,11.69336018]
["bitfinex","ETHUSD",1769655143495,3.38925605,2950.6,2948.3,11.69336018]
["bitfinex","ETHUSD",1769655143694,0.67785121,2950.5,2948.4,12.42492844]
["bitfinex","ETHUSD",1769655144714,0.67785121,2950.5,2948.3,0.84794627]
["bitfinex","ETHUSD",1769655144715,10.15152197,2950.2,2948.3,0.84793325]
["bitfinex","ETHUSD",1769655145322,10.09096688,2950.2,2948.3,0.84793325]
["bitfinex","ETHUSD",1769655145629,0.90798399,2950.1,2948.0,0.84803256]
["bitfinex","ETHUSD",1769655146121,10.69996009,2949.9,2948.0,0.84803256]
["bitfinex","ETHUSD",1769655146283,10.69996009,2949.5,2947.8,0.71]
["bitfinex","ETHUSD",1769655146487,1.06999601,2949.8,2947.9,0.84805778]
["bitfinex","ETHUSD",1769655147591,0.84754381,2949.7,2947.9,0.84805778]
["bitfinex","ETHUSD",1769655148714,18.14235573,2949.7,2947.9,0.84805778]
["bitfinex","ETHUSD",1769655148889,13.16450953,2949.6,2947.9,0.84805778]
["bitfinex","ETHUSD",1769655149085,13.16450953,2949.6,2947.8,1.5580823]
["bitfinex","ETHUSD",1769655149689,11.75185811,2949.5,2947.8,0.84808326]
["bitfinex","ETHUSD",1769655150122,18.1424132,2949.5,2947.5,0.84816045]
["bitfinex","ETHUSD",1769655150296,10.90425683,2949.4,2948.2,0.002]
["bitfinex","ETHUSD",1769655150490,13.28356394,2949.4,2948.2,0.001]
["bitfinex","ETHUSD",1769655150984,10.90425683,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1769655151196,10.90425683,2949.2,2946.7,10.82961323]
["bitfinex","ETHUSD",1769655151197,0.06055509,2948.2,2946.2,10.8266204]
["bitfinex","ETHUSD",1769655151393,0.71,2948.3,2946.2,10.8266204]
["bitfinex","ETHUSD",1769655151703,10.90425683,2948.1,2946.1,0.84857947]
["bitfinex","ETHUSD",1769655152029,0.84797503,2948.2,2946.1,0.84857947]
["bitfinex","ETHUSD",1769655152030,0.84797503,2948.2,2946.1,11.6781927]
["bitfinex","ETHUSD",1769655152405,3.391182,2948.9,2946.1,11.6781927]
["bitfinex","ETHUSD",1769655152723,10.90425683,2948.8,2946.1,11.6781927]
["bitfinex","ETHUSD",1769655152931,10.90425683,2948.8,2946.3,10.82961323]
["bitfinex","ETHUSD",1769655153231,12.33380071,2948.7,2946.4,1.15396132]
["bitfinex","ETHUSD",1769655153398,10.90425683,2948.7,2946.4,1.15396132]
["bitfinex","ETHUSD",1769655153930,0.84786,2948.6,2946.5,0.84846427]
["bitfinex","ETHUSD",1769655154299,0.84786,2948.6,2946.5,11.6780775]
["bitfinex","ETHUSD",1769655156322,7.17786,2948.6,2946.5,11.6780775]
["bitfinex","ETHUSD",1769655156521,2.14735568,2948.5,2946.6,1.62258959]
["bitfinex","ETHUSD",1769655156917,13.05161251,2948.5,2946.6,1.62258959]
["bitfinex","ETHUSD",1769655157933,0.84791751,2948.4,2946.7,0.84840669]
["bitfinex","ETHUSD",1769655159314,2.99524911,2948.5,2946.7,11.67801992]
["bitfinex","ETHUSD",1769655159514,0.84789343,2948.5,2946.7,11.67801992]
["bitfinex","ETHUSD",1769655159827,11.75215026,2948.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769655160427,11.81270535,2948.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769655161515,11.75215026,2948.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769655162645,0.001,2948.3,2946.6,3.39362676]
["bitfinex","ETHUSD",1769655162838,1.17631503,2948.3,2946.6,4.27259467]
["bitfinex","ETHUSD",1769655163360,12.08057186,2948.3,2945.7,14.22432292]
["bitfinex","ETHUSD",1769655163545,10.96481192,2947.6,2946.3,0.84851578]
["bitfinex","ETHUSD",1769655163717,0.71,2947.5,2946.2,0.84854745]
["bitfinex","ETHUSD",1769655163917,0.71,2947.5,2946.4,0.84848743]
["bitfinex","ETHUSD",1769655163918,1.16142568,2947.4,2946.4,0.84848743]
["bitfinex","ETHUSD",1769655164758,0.71,2947.5,2946.4,0.84848743]
["bitfinex","ETHUSD",1769655165354,0.84820519,2947.4,2945.7,10.82961323]
["bitfinex","ETHUSD",1769655166016,0.84819409,2947.5,2945.7,10.82961323]
["bitfinex","ETHUSD",1769655166245,0.42407506,2947.5,2945.9,10.82961323]
["bitfinex","ETHUSD",1769655166453,0.84816327,2947.6,2945.9,10.82961323]
["bitfinex","ETHUSD",1769655167433,0.84806133,2947.9,2946.0,11.67822151]
["bitfinex","ETHUSD",1769655168553,0.84797503,2948.2,2946.0,11.67822151]
["bitfinex","ETHUSD",1769655168719,0.001,2948.3,2946.0,11.67822151]
["bitfinex","ETHUSD",1769655168917,0.001,2948.3,2946.2,10.82961323]
["bitfinex","ETHUSD",1769655169556,0.001,2948.3,2946.4,10.82961323]
["bitfinex","ETHUSD",1769655169737,0.001,2948.3,2946.6,10.82961323]
["bitfinex","ETHUSD",1769655169918,2.57721287,2949.1,2946.8,10.82961323]
["bitfinex","ETHUSD",1769655170120,0.84773168,2949.1,2946.8,10.82961323]
["bitfinex","ETHUSD",1769655170418,0.84754381,2949.7,2946.8,10.82961323]
["bitfinex","ETHUSD",1769655171020,0.84754381,2949.7,2947.2,10.82961323]
["bitfinex","ETHUSD",1769655171243,8.15122109,2950.7,2947.2,10.82961323]
["bitfinex","ETHUSD",1769655171244,0.84740017,2950.2,2947.2,10.82961323]
["bitfinex","ETHUSD",1769655171451,0.84745762,2950.0,2947.6,10.82961323]
["bitfinex","ETHUSD",1769655171626,0.84745762,2950.0,2947.8,10.82961323]
["bitfinex","ETHUSD",1769655171950,0.84745762,2950.0,2947.9,10.82961323]
["bitfinex","ETHUSD",1769655172123,0.001,2950.3,2947.9,10.82961323]
["bitfinex","ETHUSD",1769655172323,0.84838429,2950.3,2947.9,10.82961323]
["bitfinex","ETHUSD",1769655172526,0.84838429,2950.3,2948.1,10.82961323]
["bitfinex","ETHUSD",1769655173122,0.84838574,2950.3,2948.1,10.82961323]
["bitfinex","ETHUSD",1769655173656,0.84838574,2950.3,2948.2,11.67758826]
["bitfinex","ETHUSD",1769655174260,0.001,2950.1,2948.2,11.67758826]
["bitfinex","ETHUSD",1769655174553,0.001,2950.1,2948.3,10.82961323]
["bitfinex","ETHUSD",1769655174727,0.001,2950.1,2948.5,10.82961323]
["bitfinex","ETHUSD",1769655175554,0.001,2950.1,2948.6,0.84786]
["bitfinex","ETHUSD",1769655175729,0.001,2950.1,2948.7,11.0770296]
["bitfinex","ETHUSD",1769655177067,0.001,2950.1,2948.6,0.84786]
["bitfinex","ETHUSD",1769655177363,0.001,2950.1,2948.7,0.71]
["bitfinex","ETHUSD",1769655177534,0.001,2950.1,2948.8,0.84780249]
["bitfinex","ETHUSD",1769655177731,0.001,2950.1,2948.9,1.53160421]
["bitfinex","ETHUSD",1769655179463,0.001,2950.1,2948.9,12.60863381]
["bitfinex","ETHUSD",1769655179636,0.001,2950.1,2949.0,0.84774499]
["bitfinex","ETHUSD",1769655179835,0.001,2950.1,2949.0,11.92477459]
["bitfinex","ETHUSD",1769655180260,0.001,2950.1,2949.1,0.71]
["bitfinex","ETHUSD",1769655180449,0.001,2950.1,2949.1,11.7870296]
["bitfinex","ETHUSD",1769655180647,0.001,2950.1,2949.2,12.34050706]
["bitfinex","ETHUSD",1769655180976,0.001,2950.1,2948.8,3.39097999]
["bitfinex","ETHUSD",1769655180977,10.75631797,2950.1,2948.5,0.84787441]
["bitfinex","ETHUSD",1769655181191,10.75531797,2949.9,2948.2,0.84795679]
["bitfinex","ETHUSD",1769655181359,10.75531797,2949.7,2948.1,0.84799117]
["bitfinex","ETHUSD",1769655181680,0.8475614,2949.7,2947.8,11.9251197]
["bitfinex","ETHUSD",1769655181848,0.84748635,2949.9,2947.8,11.9251197]
["bitfinex","ETHUSD",1769655182356,0.84747257,2950.0,2947.9,11.0770296]
["bitfinex","ETHUSD",1769655182557,0.84747257,2950.0,2948.0,11.7870296]
["bitfinex","ETHUSD",1769655182859,0.84747257,2950.0,2947.8,0.8480901]
["bitfinex","ETHUSD",1769655182860,10.75531797,2949.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769655183075,10.75531797,2949.2,2947.7,0.84809578]
["bitfinex","ETHUSD",1769655183262,1.0755318,2949.1,2947.8,0.42405713]
["bitfinex","ETHUSD",1769655183466,10.75531797,2949.7,2947.8,0.42405713]
["bitfinex","ETHUSD",1769655183770,0.84757255,2949.6,2947.9,0.84806133]
["bitfinex","ETHUSD",1769655184288,3.38991864,2950.0,2947.9,11.92509093]
["bitfinex","ETHUSD",1769655184484,0.42383763,2949.9,2948.1,11.0770296]
["bitfinex","ETHUSD",1769655184782,0.42383763,2949.9,2948.3,11.0770296]
["bitfinex","ETHUSD",1769655185988,0.84751508,2949.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769655186483,0.84745762,2950.0,2948.4,11.92494711]
["bitfinex","ETHUSD",1769655187280,0.8484318,2950.1,2948.5,0.71]
["bitfinex","ETHUSD",1769655187780,0.001,2950.1,2948.5,11.7870296]
["bitfinex","ETHUSD",1769655187974,0.001,2950.1,2948.7,0.84783124]
["bitfinex","ETHUSD",1769655188169,0.001,2950.1,2948.7,11.92486084]
["bitfinex","ETHUSD",1769655189090,0.001,2950.1,2948.8,0.71]
["bitfinex","ETHUSD",1769655189889,0.001,2950.1,2948.9,11.0770296]
["bitfinex","ETHUSD",1769655190075,0.001,2950.1,2949.0,1.55774499]
["bitfinex","ETHUSD",1769655190385,0.001,2950.1,2949.1,1.60257546]
["bitfinex","ETHUSD",1769655190555,0.001,2950.1,2949.1,2.31257546]
["bitfinex","ETHUSD",1769655191203,0.001,2950.1,2949.1,13.38960506]
["bitfinex","ETHUSD",1769655191410,10.75531797,2952.2,2950.0,7.45839647]
["bitfinex","ETHUSD",1769655191576,1.8760094,2953.0,2949.2,30.0]
["bitfinex","ETHUSD",1769655191577,7.45839647,2952.5,2950.1,11.7870296]
["bitfinex","ETHUSD",1769655191771,7.45839647,2952.5,2950.2,0.71]
["bitfinex","ETHUSD",1769655191996,0.84676873,2952.4,2950.3,0.84737145]
["bitfinex","ETHUSD",1769655192176,1.16922401,2952.3,2950.4,1.57413934]
["bitfinex","ETHUSD",1769655192825,1.16922401,2952.3,2950.0,3.38982559]
["bitfinex","ETHUSD",1769655192826,0.84676873,2952.4,2949.8,3.39000404]
["bitfinex","ETHUSD",1769655193103,0.84676873,2952.4,2949.7,11.0770296]
["bitfinex","ETHUSD",1769655193104,0.2335703,2951.9,2950.2,0.84739971]
["bitfinex","ETHUSD",1769655193474,10.75531797,2952.1,2950.2,0.84739971]
["bitfinex","ETHUSD",1769655194075,10.75531797,2951.9,2950.0,0.84745762]
["bitfinex","ETHUSD",1769655194400,11.83084977,2951.8,2950.1,0.71]
["bitfinex","ETHUSD",1769655194912,11.83084977,2951.8,2950.2,0.71]
["bitfinex","ETHUSD",1769655195092,11.83084977,2951.8,2950.3,0.71]
["bitfinex","ETHUSD",1769655195280,11.83084977,2951.8,2950.4,0.71]
["bitfinex","ETHUSD",1769655195485,11.83084977,2951.8,2950.0,0.84745762]
["bitfinex","ETHUSD",1769655195677,1.18308498,2951.7,2950.1,1.13372881]
["bitfinex","ETHUSD",1769655195872,12.20915592,2951.7,2950.1,1.13372881]
["bitfinex","ETHUSD",1769655196071,11.02607094,2951.7,2950.1,1.13372881]
["bitfinex","ETHUSD",1769655196278,11.87306917,2951.6,2950.2,0.84740017]
["bitfinex","ETHUSD",1769655196512,11.87306917,2951.6,2950.3,0.71]
["bitfinex","ETHUSD",1769655196682,1.52610621,2951.5,2950.2,0.84740017]
["bitfinex","ETHUSD",1769655196885,1.52610621,2951.5,2950.3,0.71]
["bitfinex","ETHUSD",1769655197080,0.84699823,2951.6,2950.4,0.71]
["bitfinex","ETHUSD",1769655197284,0.84699823,2951.6,2950.3,0.71]
["bitfinex","ETHUSD",1769655197681,11.87306917,2951.6,2949.3,11.45865487]
["bitfinex","ETHUSD",1769655197884,11.87306917,2951.6,2949.8,3.39005168]
["bitfinex","ETHUSD",1769655198179,11.87406917,2951.6,2949.5,3.3903806]
["bitfinex","ETHUSD",1769655198411,11.02607094,2951.4,2949.6,1.13379819]
["bitfinex","ETHUSD",1769655199032,11.02607094,2951.4,2949.6,11.75420072]
["bitfinex","ETHUSD",1769655200104,1.52620621,2951.5,2949.6,11.75420072]
["bitfinex","ETHUSD",1769655200409,0.84799823,2951.6,2949.6,11.75420072]
["bitfinex","ETHUSD",1769655200631,0.001,2951.6,2949.7,0.84754381]
["bitfinex","ETHUSD",1769655201044,0.001,2951.6,2949.7,11.46794634]
["bitfinex","ETHUSD",1769655201344,0.001,2951.6,2949.8,0.71]
["bitfinex","ETHUSD",1769655201529,0.3388993,2951.5,2949.9,1.21779463]
["bitfinex","ETHUSD",1769655202206,11.36497024,2951.5,2949.9,1.21779463]
["bitfinex","ETHUSD",1769655202405,11.36497024,2951.5,2950.0,0.71]
["bitfinex","ETHUSD",1769655202601,11.36497024,2951.5,2949.7,0.84754381]
["bitfinex","ETHUSD",1769655202602,11.87312657,2951.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769655203004,11.87312657,2951.4,2949.8,0.71]
["bitfinex","ETHUSD",1769655203931,11.87312657,2951.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769655204114,11.87312657,2951.4,2949.8,0.71]
["bitfinex","ETHUSD",1769655204321,1.56002484,2951.3,2949.8,0.71]
["bitfinex","ETHUSD",1769655204719,0.84711303,2951.2,2949.6,0.42379819]
["bitfinex","ETHUSD",1769655204930,11.87318397,2951.2,2949.7,0.71]
["bitfinex","ETHUSD",1769655205803,11.87318397,2951.2,2949.0,10.75835803]
["bitfinex","ETHUSD",1769655205804,10.85585561,2951.1,2949.0,10.75835803]
["bitfinex","ETHUSD",1769655206009,11.08942591,2951.1,2949.2,0.84766859]
["bitfinex","ETHUSD",1769655206205,10.85585561,2950.9,2949.2,1.34253014]
["bitfinex","ETHUSD",1769655206408,10.85585561,2950.9,2949.2,1.34254417]
["bitfinex","ETHUSD",1769655206844,10.85585561,2950.7,2949.2,1.34254417]
["bitfinex","ETHUSD",1769655207543,10.85585561,2950.7,2949.2,2.05254417]
["bitfinex","ETHUSD",1769655209144,0.84728529,2950.6,2949.2,2.05254417]
["bitfinex","ETHUSD",1769655209340,1.50922821,2950.5,2949.3,0.5443381]
["bitfinex","ETHUSD",1769655209846,1.50922821,2950.5,2949.4,0.002]
["bitfinex","ETHUSD",1769655211546,0.84734273,2950.4,2949.4,0.84963002]
["bitfinex","ETHUSD",1769655212548,0.84719915,2950.9,2949.4,0.84963002]
["bitfinex","ETHUSD",1769655212746,0.84719915,2950.9,2949.5,11.44429573]
["bitfinex","ETHUSD",1769655213049,0.84719077,2951.0,2949.5,11.44429573]
["bitfinex","ETHUSD",1769655213547,0.84711303,2951.2,2949.6,0.84757255]
["bitfinex","ETHUSD",1769655214217,0.84711303,2951.2,2949.4,3.3922902]
["bitfinex","ETHUSD",1769655214218,10.6801688,2950.6,2949.4,0.002]
["bitfinex","ETHUSD",1769655214716,10.6801688,2950.6,2949.5,0.84759901]
["bitfinex","ETHUSD",1769655214942,10.9137391,2951.0,2949.5,0.84759901]
["bitfinex","ETHUSD",1769655215544,11.52736795,2950.9,2949.4,0.002]
["bitfinex","ETHUSD",1769655217479,11.52736795,2950.9,2949.4,10.15518969]
["bitfinex","ETHUSD",1769655217480,0.84719915,2950.9,2949.4,10.15518969]
["bitfinex","ETHUSD",1769655217617,3.38879663,2951.0,2949.6,0.84757255]
["bitfinex","ETHUSD",1769655218047,3.38879663,2951.0,2949.7,0.71]
["bitfinex","ETHUSD",1769655218641,10.14502302,2950.9,2949.5,1.86309955]
["bitfinex","ETHUSD",1769655218844,10.14502302,2950.9,2949.5,0.84758058]
["bitfinex","ETHUSD",1769655219418,10.14502302,2950.9,2949.4,4.10240692]
["bitfinex","ETHUSD",1769655219419,10.14502302,2950.7,2949.4,0.002]
["bitfinex","ETHUSD",1769655219620,10.14502302,2950.5,2949.1,0.002]
["bitfinex","ETHUSD",1769655219954,10.14502302,2950.2,2948.6,0.84786]
["bitfinex","ETHUSD",1769655220153,10.14502302,2950.2,2948.6,1.55786]
["bitfinex","ETHUSD",1769655220356,1.0145023,2950.1,2948.7,0.49493]
["bitfinex","ETHUSD",1769655220546,1.0145023,2950.1,2948.7,10.64811969]
["bitfinex","ETHUSD",1769655220742,10.99230831,2950.6,2948.7,10.64811969]
["bitfinex","ETHUSD",1769655221337,0.84728529,2950.6,2948.7,10.64811969]
["bitfinex","ETHUSD",1769655221640,3.38914119,2950.8,2948.9,10.15318969]
["bitfinex","ETHUSD",1769655221850,13.53416421,2950.8,2948.9,10.15318969]
["bitfinex","ETHUSD",1769655222872,13.53416421,2950.8,2949.0,0.71]
["bitfinex","ETHUSD",1769655223071,10.37859332,2950.6,2948.8,0.84780249]
["bitfinex","ETHUSD",1769655223274,10.37859332,2950.6,2948.9,0.71]
["bitfinex","ETHUSD",1769655223440,10.14502302,2950.6,2948.9,0.71]
["bitfinex","ETHUSD",1769655223958,10.99233703,2950.5,2948.8,0.84780249]
["bitfinex","ETHUSD",1769655224157,1.43815931,2950.4,2949.0,0.71]
["bitfinex","ETHUSD",1769655224566,1.43815931,2950.4,2948.9,0.47539425]
["bitfinex","ETHUSD",1769655224753,1.43815931,2950.4,2949.0,0.71]
["bitfinex","ETHUSD",1769655224944,1.43815931,2950.4,2949.1,0.71]
["bitfinex","ETHUSD",1769655225275,1.24304963,2950.3,2949.1,0.71]
["bitfinex","ETHUSD",1769655225942,0.84740017,2950.2,2949.2,0.8476875]
["bitfinex","ETHUSD",1769655226873,1.43913634,2950.7,2949.2,0.8476875]
["bitfinex","ETHUSD",1769655226874,1.43913634,2950.7,2949.2,11.00087719]
["bitfinex","ETHUSD",1769655227074,0.001,2950.7,2949.2,11.00087719]
["bitfinex","ETHUSD",1769655227637,0.001,2951.3,2949.2,11.00087719]
["bitfinex","ETHUSD",1769655227874,0.001,2951.3,2949.7,10.15318969]
["bitfinex","ETHUSD",1769655228072,0.001,2951.6,2950.1,10.15318969]
["bitfinex","ETHUSD",1769655228278,0.001,2951.6,2950.3,10.15318969]
["bitfinex","ETHUSD",1769655228568,0.001,2951.6,2950.5,10.15318969]
["bitfinex","ETHUSD",1769655228736,0.001,2951.6,2950.4,1.13951117]
["bitfinex","ETHUSD",1769655228941,0.001,2951.6,2950.6,0.71]
["bitfinex","ETHUSD",1769655229341,0.001,2951.6,2950.7,0.71]
["bitfinex","ETHUSD",1769655229560,0.001,2951.6,2950.7,10.86318969]
["bitfinex","ETHUSD",1769655230138,0.001,2951.6,2950.8,0.84722787]
["bitfinex","ETHUSD",1769655230682,0.84671137,2952.6,2950.8,11.00041756]
["bitfinex","ETHUSD",1769655230975,0.84669673,2952.7,2951.0,10.15318969]
["bitfinex","ETHUSD",1769655231383,10.99156236,2953.2,2951.1,0.71]
["bitfinex","ETHUSD",1769655231547,0.84653934,2953.2,2951.2,10.15318969]
["bitfinex","ETHUSD",1769655231874,0.42326647,2953.1,2951.4,10.15318969]
["bitfinex","ETHUSD",1769655232578,0.84659668,2953.0,2951.5,11.00021662]
["bitfinex","ETHUSD",1769655234071,1.26983657,2953.1,2951.5,11.00021662]
["bitfinex","ETHUSD",1769655235171,0.42326647,2953.1,2951.5,11.00021662]
["bitfinex","ETHUSD",1769655235373,0.8465924,2953.1,2951.6,11.74694329]
["bitfinex","ETHUSD",1769655235960,0.8465924,2953.1,2951.7,0.71]
["bitfinex","ETHUSD",1769655236878,10.3166905,2953.6,2951.8,0.84694084]
["bitfinex","ETHUSD",1769655237072,10.3166905,2953.6,2951.9,0.71]
["bitfinex","ETHUSD",1769655237472,0.001,2952.9,2951.8,0.84694084]
["bitfinex","ETHUSD",1769655237781,0.001,2952.9,2951.9,0.71]
["bitfinex","ETHUSD",1769655238178,0.001,2952.9,2951.9,0.709]
["bitfinex","ETHUSD",1769655238482,10.3176905,2952.9,2950.4,10.84773115]
["bitfinex","ETHUSD",1769655238684,10.3176905,2952.9,2951.2,0.84709721]
["bitfinex","ETHUSD",1769655238848,10.3166905,2952.7,2951.1,3.38853893]
["bitfinex","ETHUSD",1769655239050,10.3166905,2952.7,2951.1,0.84714174]
["bitfinex","ETHUSD",1769655239855,10.3166905,2952.7,2951.1,1.55614174]
["bitfinex","ETHUSD",1769655240157,11.43302495,2952.6,2951.1,1.34162236]
["bitfinex","ETHUSD",1769655240360,3.38761609,2952.9,2951.8,10.30811085]
["bitfinex","ETHUSD",1769655240361,0.84763261,2952.9,2951.8,10.30811085]
["bitfinex","ETHUSD",1769655240565,0.84763261,2952.9,2951.1,1.8735444]
["bitfinex","ETHUSD",1769655240566,0.84762835,2952.9,2951.9,0.709]
["bitfinex","ETHUSD",1769655241281,0.001,2952.9,2951.6,0.709]
["bitfinex","ETHUSD",1769655241788,10.3176905,2952.9,2951.5,0.709]
["bitfinex","ETHUSD",1769655242085,11.34845955,2952.8,2951.3,1.5560682]
["bitfinex","ETHUSD",1769655243186,0.84666297,2952.8,2951.3,11.86417905]
["bitfinex","ETHUSD",1769655243568,0.84666297,2952.8,2951.4,0.709]
["bitfinex","ETHUSD",1769655243783,0.84764473,2952.9,2951.4,0.709]
["bitfinex","ETHUSD",1769655243986,0.84764473,2952.9,2951.4,11.01711085]
["bitfinex","ETHUSD",1769655244173,0.84764473,2952.9,2951.5,1.18641791]
["bitfinex","ETHUSD",1769655245381,0.001,2952.9,2951.6,0.84699823]
["bitfinex","ETHUSD",1769655245595,10.3176905,2952.9,2951.5,1.55602131]
["bitfinex","ETHUSD",1769655245766,1.83849803,2952.8,2951.5,2.05044032]
["bitfinex","ETHUSD",1769655246159,0.001,2952.9,2951.5,2.05044032]
["bitfinex","ETHUSD",1769655246958,0.001,2952.9,2951.6,0.709]
["bitfinex","ETHUSD",1769655247969,0.001,2952.9,2951.7,0.84696954]
["bitfinex","ETHUSD",1769655249405,0.001,2952.8,2951.7,0.84696954]
["bitfinex","ETHUSD",1769655249565,10.3176905,2952.8,2951.6,1.55599513]
["bitfinex","ETHUSD",1769655249877,11.630198,2952.0,2951.2,0.84709659]
["bitfinex","ETHUSD",1769655250078,11.630198,2952.0,2951.2,0.709]
["bitfinex","ETHUSD",1769655250079,12.47710513,2952.0,2951.2,0.709]
["bitfinex","ETHUSD",1769655250271,12.47710513,2952.0,2951.0,1.55616244]
["bitfinex","ETHUSD",1769655250471,12.47710513,2952.0,2951.0,0.84716244]
["bitfinex","ETHUSD",1769655250676,14.40232242,2952.0,2951.1,0.84712342]
["bitfinex","ETHUSD",1769655250871,14.40232242,2952.0,2950.9,0.709]
["bitfinex","ETHUSD",1769655251072,14.40232242,2952.0,2950.7,3.38898974]
["bitfinex","ETHUSD",1769655251266,14.40232242,2952.0,2950.9,0.84717987]
["bitfinex","ETHUSD",1769655251485,14.40232242,2952.0,2950.8,1.55620952]
["bitfinex","ETHUSD",1769655251687,1.77898563,2951.9,2950.8,1.55620928]
["bitfinex","ETHUSD",1769655252084,0.84694084,2951.8,2950.9,0.84719673]
["bitfinex","ETHUSD",1769655253184,0.84694084,2951.8,2950.7,3.38898974]
["bitfinex","ETHUSD",1769655253185,11.16363134,2951.8,2950.1,3.38968344]
["bitfinex","ETHUSD",1769655253385,11.16363134,2951.8,2950.0,4.09880282]
["bitfinex","ETHUSD",1769655253584,10.3166905,2951.6,2950.3,0.84736829]
["bitfinex","ETHUSD",1769655253802,10.3166905,2951.6,2950.4,0.84734262]
["bitfinex","ETHUSD",1769655253971,10.3166905,2951.6,2950.3,0.8473546]
["bitfinex","ETHUSD",1769655254174,0.84702693,2951.5,2950.1,3.38969988]
["bitfinex","ETHUSD",1769655256923,0.84702693,2951.5,2950.1,0.8474289]
["bitfinex","ETHUSD",1769655257225,1.45518252,2951.4,2950.1,0.8474289]
["bitfinex","ETHUSD",1769655257381,11.77187302,2951.4,2950.0,0.84743688]
["bitfinex","ETHUSD",1769655257708,11.77187302,2951.4,2949.8,0.84750331]
["bitfinex","ETHUSD",1769655257925,11.77187302,2951.4,2950.0,0.84744201]
["bitfinex","ETHUSD",1769655258125,1.33278999,2951.3,2950.0,0.84744201]
["bitfinex","ETHUSD",1769655259186,0.84711303,2951.2,2949.6,3.39026307]
["bitfinex","ETHUSD",1769655259384,0.84711303,2951.2,2949.7,10.30811085]
["bitfinex","ETHUSD",1769655260181,0.84711303,2951.2,2949.8,0.709]
["bitfinex","ETHUSD",1769655260804,0.84711303,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1769655261003,0.42355652,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769655261187,0.84717045,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769655262207,0.84705563,2951.4,2950.2,0.002]
["bitfinex","ETHUSD",1769655263710,0.84699823,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769655264291,11.16368873,2951.6,2950.2,0.002]
["bitfinex","ETHUSD",1769655264491,10.3166905,2951.4,2950.2,0.002]
["bitfinex","ETHUSD",1769655265797,0.84708433,2951.3,2950.2,0.002]
["bitfinex","ETHUSD",1769655267012,0.84708433,2951.3,2950.2,10.83389303]
["bitfinex","ETHUSD",1769655267721,0.84708433,2951.3,2950.2,10.12389303]
["bitfinex","ETHUSD",1769655267901,0.84696954,2951.7,2950.3,0.84737145]
["bitfinex","ETHUSD",1769655268101,1.51874235,2951.6,2950.4,1.50707503]
["bitfinex","ETHUSD",1769655269098,0.84696954,2951.7,2950.4,12.11258761]
["bitfinex","ETHUSD",1769655269514,0.84696954,2951.7,2950.4,1.50707503]
["bitfinex","ETHUSD",1769655269713,0.84696954,2951.7,2950.3,0.84737145]
["bitfinex","ETHUSD",1769655269985,11.02538539,2951.7,2950.1,0.71]
["bitfinex","ETHUSD",1769655270189,11.02538539,2951.7,2950.3,0.84737145]
["bitfinex","ETHUSD",1769655271922,11.02538539,2951.7,2950.1,0.84740684]
["bitfinex","ETHUSD",1769655272234,10.17841585,2951.5,2950.1,0.84740684]
["bitfinex","ETHUSD",1769655274851,10.17841585,2951.3,2949.8,1.55751508]
["bitfinex","ETHUSD",1769655275239,10.17841585,2951.3,2950.3,0.002]
["bitfinex","ETHUSD",1769655276451,0.84705563,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769655277006,11.02534568,2951.9,2950.3,10.60751258]
["bitfinex","ETHUSD",1769655277220,0.84692983,2951.9,2950.5,10.60551258]
["bitfinex","ETHUSD",1769655278636,11.02534568,2951.9,2950.4,1.06075126]
["bitfinex","ETHUSD",1769655278821,11.02534568,2951.9,2950.3,0.712]
["bitfinex","ETHUSD",1769655281485,11.02534568,2951.9,2950.4,0.84734273]
["bitfinex","ETHUSD",1769655282271,0.84685478,2952.1,2950.5,10.60551258]
["bitfinex","ETHUSD",1769655282469,20.38841585,2952.6,2950.5,11.13743462]
["bitfinex","ETHUSD",1769655282675,3.29536349,2952.5,2950.7,10.60551258]
["bitfinex","ETHUSD",1769655283187,0.84674005,2952.5,2950.7,10.60551258]
["bitfinex","ETHUSD",1769655283389,0.84674005,2952.5,2950.7,11.13743462]
["bitfinex","ETHUSD",1769655283592,0.001,2952.7,2950.8,1.37914991]
["bitfinex","ETHUSD",1769655283772,0.001,2952.7,2950.9,10.60551258]
["bitfinex","ETHUSD",1769655284068,0.001,2952.7,2951.1,10.60551258]
["bitfinex","ETHUSD",1769655284274,0.001,2952.7,2951.3,10.60551258]
["bitfinex","ETHUSD",1769655284579,0.001,2952.7,2951.3,11.13743462]
["bitfinex","ETHUSD",1769655284779,3.38591703,2953.5,2951.2,0.71]
["bitfinex","ETHUSD",1769655284780,0.84633873,2953.9,2951.9,10.60551258]
["bitfinex","ETHUSD",1769655285555,0.84633873,2953.9,2952.0,0.84688346]
["bitfinex","ETHUSD",1769655285755,1.44111095,2953.8,2952.1,11.73895431]
["bitfinex","ETHUSD",1769655286790,1.44111095,2953.8,2952.1,11.02895431]
["bitfinex","ETHUSD",1769655286791,0.001,2953.7,2952.1,11.02895431]
["bitfinex","ETHUSD",1769655287015,10.17941585,2953.7,2952.1,0.42344173]
["bitfinex","ETHUSD",1769655287219,10.17941585,2953.7,2952.1,0.709]
["bitfinex","ETHUSD",1769655287561,0.8464247,2953.6,2952.2,0.84682609]
["bitfinex","ETHUSD",1769655287780,0.8464247,2953.6,2952.2,11.45233867]
["bitfinex","ETHUSD",1769655287996,11.02484055,2953.6,2952.3,0.709]
["bitfinex","ETHUSD",1769655288989,0.8464247,2953.6,2952.3,0.709]
["bitfinex","ETHUSD",1769655289196,0.001,2953.7,2952.3,11.31451258]
["bitfinex","ETHUSD",1769655289489,0.8464247,2953.6,2952.3,11.31451258]
["bitfinex","ETHUSD",1769655289786,3.38658954,2953.7,2952.4,0.84676873]
["bitfinex","ETHUSD",1769655290194,3.38658954,2953.7,2952.4,1.55576873]
["bitfinex","ETHUSD",1769655290392,13.56500539,2953.7,2952.4,0.84676873]
["bitfinex","ETHUSD",1769655290603,10.7458255,2953.6,2951.3,10.60551258]
["bitfinex","ETHUSD",1769655290774,10.7458255,2953.6,2952.0,0.84686674]
["bitfinex","ETHUSD",1769655290964,10.7458255,2953.6,2951.7,4.09685639]
["bitfinex","ETHUSD",1769655291294,2.21997048,2953.5,2952.3,0.8467971]
["bitfinex","ETHUSD",1769655291481,3.38658954,2953.7,2952.3,0.8467971]
["bitfinex","ETHUSD",1769655291681,3.38658954,2953.7,2952.1,3.38718964]
["bitfinex","ETHUSD",1769655291682,10.17841585,2953.6,2952.1,0.84685478]
["bitfinex","ETHUSD",1769655292406,3.38658954,2953.7,2952.1,11.45236736]
["bitfinex","ETHUSD",1769655293282,3.38658954,2953.7,2952.0,0.84686951]
["bitfinex","ETHUSD",1769655293283,10.17841585,2953.6,2952.0,0.84686951]
["bitfinex","ETHUSD",1769655293480,10.17841585,2953.1,2952.0,0.84687324]
["bitfinex","ETHUSD",1769655293790,0.84651068,2953.3,2951.6,0.84699823]
["bitfinex","ETHUSD",1769655293995,0.84651068,2953.3,2951.6,11.45251081]
["bitfinex","ETHUSD",1769655295193,11.93134547,2953.3,2951.6,11.45251081]
["bitfinex","ETHUSD",1769655295576,11.93134547,2953.3,2951.7,0.709]
["bitfinex","ETHUSD",1769655295801,1.60263882,2953.2,2951.7,2.26395949]
["bitfinex","ETHUSD",1769655296393,0.84656801,2953.1,2951.8,1.55594084]
["bitfinex","ETHUSD",1769655297699,11.9314028,2953.1,2951.8,0.84694084]
["bitfinex","ETHUSD",1769655297903,11.9314028,2953.1,2950.6,1.19847774]
["bitfinex","ETHUSD",1769655298202,11.9314028,2953.1,2951.4,0.84705422]
["bitfinex","ETHUSD",1769655298402,11.9314028,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1769655298703,0.2335703,2953.0,2951.1,0.84714174]
["bitfinex","ETHUSD",1769655298866,11.08483479,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1769655299061,11.08483479,2952.4,2951.0,0.84616361]
["bitfinex","ETHUSD",1769655299484,11.08483479,2952.4,2950.6,0.002]
["bitfinex","ETHUSD",1769655299684,0.709,2952.5,2950.6,0.84926946]
["bitfinex","ETHUSD",1769655299685,11.08483479,2952.1,2950.6,0.84926946]
["bitfinex","ETHUSD",1769655299872,11.08483479,2951.9,2950.6,0.84926946]
["bitfinex","ETHUSD",1769655300199,11.08483479,2951.9,2950.7,0.84725614]
["bitfinex","ETHUSD",1769655300804,0.84694084,2951.8,2950.6,0.002]
["bitfinex","ETHUSD",1769655301096,11.08483479,2951.7,2950.6,0.002]
["bitfinex","ETHUSD",1769655301991,1.91521246,2952.0,2950.6,0.002]
["bitfinex","ETHUSD",1769655302200,0.84676873,2952.4,2950.7,13.06410382]
["bitfinex","ETHUSD",1769655302495,0.84665402,2952.8,2950.7,13.06410382]
["bitfinex","ETHUSD",1769655302698,3.38685113,2953.5,2950.7,13.06410382]
["bitfinex","ETHUSD",1769655302699,0.84651068,2953.3,2950.9,11.39271071]
["bitfinex","ETHUSD",1769655302868,0.84651068,2953.3,2951.1,11.39271071]
["bitfinex","ETHUSD",1769655303069,0.84651068,2953.3,2951.1,11.92463275]
["bitfinex","ETHUSD",1769655303368,1.53173582,2953.2,2951.3,11.39271071]
["bitfinex","ETHUSD",1769655305106,0.84656801,2953.1,2951.4,0.84705563]
["bitfinex","ETHUSD",1769655305499,11.9314028,2953.1,2951.4,0.84705563]
["bitfinex","ETHUSD",1769655305693,0.84656801,2953.1,2951.4,12.23976634]
["bitfinex","ETHUSD",1769655305890,0.42328401,2953.0,2951.5,1.63369889]
["bitfinex","ETHUSD",1769655306205,0.42328401,2953.0,2950.0,0.002]
["bitfinex","ETHUSD",1769655306206,11.08483479,2952.0,2950.0,0.002]
["bitfinex","ETHUSD",1769655306406,11.79383479,2952.0,2950.0,0.002]
["bitfinex","ETHUSD",1769655306703,11.08483479,2951.5,2950.0,0.84943935]
["bitfinex","ETHUSD",1769655306881,7.4429026,2951.6,2950.0,0.002]
["bitfinex","ETHUSD",1769655306882,12.93760853,2951.4,2950.0,0.002]
["bitfinex","ETHUSD",1769655307284,0.84708433,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769655308212,11.93191912,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769655308587,11.93191912,2951.3,2948.9,0.002]
["bitfinex","ETHUSD",1769655308588,11.08483479,2950.9,2949.3,0.8476508]
["bitfinex","ETHUSD",1769655308802,11.08483479,2950.9,2949.3,0.84765522]
["bitfinex","ETHUSD",1769655308997,11.08483479,2950.9,2949.2,0.84766817]
["bitfinex","ETHUSD",1769655309308,0.84722787,2950.8,2949.3,0.84764002]
["bitfinex","ETHUSD",1769655309513,1.53209741,2950.7,2949.4,0.42383816]
["bitfinex","ETHUSD",1769655311099,1.53209741,2950.7,2949.3,0.84764002]
["bitfinex","ETHUSD",1769655311295,1.53209741,2950.7,2948.9,0.002]
["bitfinex","ETHUSD",1769655311296,11.08483479,2950.4,2948.9,0.002]
["bitfinex","ETHUSD",1769655311507,11.79383479,2950.4,2949.1,0.002]
["bitfinex","ETHUSD",1769655312092,8.29021661,2950.5,2949.1,0.002]
["bitfinex","ETHUSD",1769655312093,0.84731401,2950.5,2949.1,0.002]
["bitfinex","ETHUSD",1769655312290,0.84730452,2950.6,2949.1,0.002]
["bitfinex","ETHUSD",1769655312510,3.38958698,2951.1,2949.1,11.39471071]
["bitfinex","ETHUSD",1769655312717,3.38958698,2951.1,2949.3,11.39271071]
["bitfinex","ETHUSD",1769655312718,0.84717045,2951.0,2949.3,11.39271071]
["bitfinex","ETHUSD",1769655312889,0.84717045,2951.0,2949.5,11.39271071]
["bitfinex","ETHUSD",1769655313091,0.001,2951.1,2949.5,11.39271071]
["bitfinex","ETHUSD",1769655313295,0.001,2951.1,2949.7,11.39271071]
["bitfinex","ETHUSD",1769655313497,0.001,2951.1,2949.8,1.93302833]
["bitfinex","ETHUSD",1769655313718,0.001,2951.1,2949.8,1.22402833]
["bitfinex","ETHUSD",1769655315213,0.001,2951.1,2949.8,0.84751508]
["bitfinex","ETHUSD",1769655315522,11.08483479,2952.9,2950.2,11.39271071]
["bitfinex","ETHUSD",1769655315897,11.08483479,2952.9,2950.3,0.71]
["bitfinex","ETHUSD",1769655316708,11.08483479,2952.7,2950.3,0.71]
["bitfinex","ETHUSD",1769655316909,11.08483479,2952.7,2950.4,0.71]
["bitfinex","ETHUSD",1769655317109,11.08483479,2952.5,2950.4,0.71]
["bitfinex","ETHUSD",1769655317640,0.84674005,2952.5,2950.6,11.39271071]
["bitfinex","ETHUSD",1769655317801,0.84674005,2952.5,2950.5,1.67995163]
["bitfinex","ETHUSD",1769655317802,11.08483479,2952.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769655319733,0.84665402,2952.8,2950.5,12.24002472]
["bitfinex","ETHUSD",1769655319921,12.61664528,2952.7,2950.7,11.39271071]
["bitfinex","ETHUSD",1769655320802,12.61664528,2952.7,2950.6,1.56292808]
["bitfinex","ETHUSD",1769655321007,12.61664528,2952.7,2950.5,0.84731401]
["bitfinex","ETHUSD",1769655321207,11.79483479,2952.6,2950.5,0.84731401]
["bitfinex","ETHUSD",1769655321439,11.79483479,2952.6,2950.5,12.24002472]
["bitfinex","ETHUSD",1769655321738,0.84674005,2952.5,2950.5,12.24002472]
["bitfinex","ETHUSD",1769655322938,0.84674005,2952.5,2950.5,12.24202472]
["bitfinex","ETHUSD",1769655323141,0.001,2952.2,2950.6,1.56312808]
["bitfinex","ETHUSD",1769655323712,0.001,2952.2,2950.7,0.84725658]
["bitfinex","ETHUSD",1769655323927,0.001,2952.2,2950.7,12.23996729]
["bitfinex","ETHUSD",1769655325442,14.4711982,2953.1,2950.8,11.07077593]
["bitfinex","ETHUSD",1769655325443,11.9314212,2953.1,2950.8,11.07077593]
["bitfinex","ETHUSD",1769655325951,0.84658641,2953.1,2951.0,11.07077593]
["bitfinex","ETHUSD",1769655326152,0.4232767,2953.0,2951.2,11.07077593]
["bitfinex","ETHUSD",1769655326318,0.84747124,2953.5,2951.4,11.07077593]
["bitfinex","ETHUSD",1769655326520,0.84747124,2953.5,2951.3,0.709]
["bitfinex","ETHUSD",1769655326521,1.16341246,2953.4,2951.6,11.07077593]
["bitfinex","ETHUSD",1769655326932,0.84747124,2953.5,2951.6,11.07077593]
["bitfinex","ETHUSD",1769655327336,0.001,2953.5,2951.6,11.07077593]
["bitfinex","ETHUSD",1769655327547,0.84745426,2953.5,2951.6,11.07077593]
["bitfinex","ETHUSD",1769655327758,0.001,2953.5,2951.6,11.07077593]
["bitfinex","ETHUSD",1769655327936,0.001,2953.5,2951.8,11.07077593]
["bitfinex","ETHUSD",1769655328136,0.001,2953.5,2951.9,1.19177455]
["bitfinex","ETHUSD",1769655328737,0.001,2953.5,2951.9,12.26255048]
["bitfinex","ETHUSD",1769655329930,0.001,2953.5,2952.0,1.55588346]
["bitfinex","ETHUSD",1769655330225,0.001,2953.5,2952.0,13.08200845]
["bitfinex","ETHUSD",1769655331075,0.001,2953.5,2952.1,11.52612499]
["bitfinex","ETHUSD",1769655331385,0.001,2953.5,2952.2,1.30820085]
["bitfinex","ETHUSD",1769655331878,0.84648202,2953.4,2952.3,0.84679741]
["bitfinex","ETHUSD",1769655334387,0.84648202,2953.4,2952.1,3.38718964]
["bitfinex","ETHUSD",1769655334388,0.001,2953.5,2952.1,3.38718964]
["bitfinex","ETHUSD",1769655334968,10.70072121,2953.5,2952.1,3.38718964]
["bitfinex","ETHUSD",1769655335882,10.70072121,2953.2,2952.1,4.09618964]
["bitfinex","ETHUSD",1769655336291,0.84656801,2953.1,2952.1,4.09618964]
["bitfinex","ETHUSD",1769655336497,11.54728226,2953.2,2952.1,4.09618964]
["bitfinex","ETHUSD",1769655336706,0.84756105,2953.2,2952.1,4.09618964]
["bitfinex","ETHUSD",1769655337595,0.001,2953.2,2952.1,4.09618964]
["bitfinex","ETHUSD",1769655337773,0.42434963,2953.2,2952.1,4.92925628]
["bitfinex","ETHUSD",1769655338485,0.001,2953.2,2952.1,4.92925628]
["bitfinex","ETHUSD",1769655340169,0.001,2953.2,2952.1,16.45538127]
["bitfinex","ETHUSD",1769655341182,0.001,2953.2,2952.1,4.92925628]
["bitfinex","ETHUSD",1769655342502,0.001,2953.2,2952.2,0.709]
["bitfinex","ETHUSD",1769655344374,0.001,2953.2,2952.3,0.84679741]
["bitfinex","ETHUSD",1769655344598,0.001,2953.2,2952.4,0.49429871]
["bitfinex","ETHUSD",1769655346397,0.001,2953.2,2952.5,0.84674005]
["bitfinex","ETHUSD",1769655347393,10.70072121,2953.2,2952.1,0.83306664]
["bitfinex","ETHUSD",1769655347600,10.70072121,2953.2,2952.1,0.84684554]
["bitfinex","ETHUSD",1769655347904,10.70072121,2953.2,2952.2,0.84682543]
["bitfinex","ETHUSD",1769655348103,0.001,2953.0,2952.4,0.84675954]
["bitfinex","ETHUSD",1769655348308,0.001,2953.0,2952.5,0.709]
["bitfinex","ETHUSD",1769655348481,0.001,2953.2,2952.6,0.84671137]
["bitfinex","ETHUSD",1769655348683,0.001,2953.5,2952.7,0.49425569]
["bitfinex","ETHUSD",1769655350690,0.001,2953.5,2952.8,0.84665402]
["bitfinex","ETHUSD",1769655351093,0.001,2953.5,2952.9,0.709]
["bitfinex","ETHUSD",1769655352325,0.001,2953.5,2952.8,0.84665402]
["bitfinex","ETHUSD",1769655358008,0.001,2953.5,2952.8,1.55565402]
["bitfinex","ETHUSD",1769655358201,0.001,2953.5,2952.9,0.54366206]
["bitfinex","ETHUSD",1769655359016,0.84628143,2954.1,2952.9,0.54366206]
["bitfinex","ETHUSD",1769655359017,0.001,2954.2,2952.9,11.28831475]
["bitfinex","ETHUSD",1769655359523,10.64766511,2954.2,2953.0,0.84659668]
["bitfinex","ETHUSD",1769655359680,0.001,2953.3,2953.0,1.55559668]
["bitfinex","ETHUSD",1769655359881,10.64766511,2954.2,2953.0,1.55559668]
["bitfinex","ETHUSD",1769655360112,10.64766511,2954.2,2953.1,0.54876455]
["bitfinex","ETHUSD",1769655360992,11.49391954,2954.2,2953.1,0.54876455]
["bitfinex","ETHUSD",1769655361322,11.49392124,2954.2,2953.1,0.54876455]
["bitfinex","ETHUSD",1769655361528,11.49392124,2954.2,2953.1,1.39531364]
["bitfinex","ETHUSD",1769655361754,11.49392124,2954.2,2953.1,1.39532707]
["bitfinex","ETHUSD",1769655361954,10.64666511,2954.0,2953.1,1.395323]
["bitfinex","ETHUSD",1769655362102,10.64666511,2954.0,2952.9,0.711]
["bitfinex","ETHUSD",1769655362303,10.64666511,2954.0,2953.0,0.84658628]
["bitfinex","ETHUSD",1769655362605,10.64666511,2954.0,2953.1,0.84656378]
["bitfinex","ETHUSD",1769655363101,10.64666511,2954.0,2952.9,0.002]
["bitfinex","ETHUSD",1769655363339,10.64666511,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1769655363524,0.84639604,2953.7,2952.9,0.002]
["bitfinex","ETHUSD",1769655363702,10.64666511,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769655365735,11.49310555,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769655366038,10.64666511,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769655366221,11.49310069,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769655367525,10.64666511,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769655368317,0.84638842,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1769655368516,13.10224169,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1769655371120,12.25585327,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1769655371325,13.10223068,2953.8,2952.9,0.002]
["bitfinex","ETHUSD",1769655371647,13.10223068,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1769655371958,0.001,2953.4,2953.1,0.002]
["bitfinex","ETHUSD",1769655372646,11.71243162,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769655372948,11.71243162,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769655372949,10.64766511,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769655373473,10.64766511,2953.4,2951.4,10.74465269]
["bitfinex","ETHUSD",1769655373746,10.64766511,2953.4,2952.1,0.84684978]
["bitfinex","ETHUSD",1769655373944,10.64666511,2953.2,2951.7,0.84896954]
["bitfinex","ETHUSD",1769655374247,0.84651068,2953.3,2951.7,0.84896954]
["bitfinex","ETHUSD",1769655374248,10.64666511,2953.0,2951.7,1.68255961]
["bitfinex","ETHUSD",1769655374436,11.49416516,2953.4,2951.7,1.68255961]
["bitfinex","ETHUSD",1769655376442,11.49416516,2953.4,2951.8,10.74465269]
["bitfinex","ETHUSD",1769655378261,0.001,2953.4,2952.0,10.74465269]
["bitfinex","ETHUSD",1769655378437,0.001,2953.4,2952.2,10.74465269]
["bitfinex","ETHUSD",1769655379313,0.001,2953.4,2952.3,11.45365269]
["bitfinex","ETHUSD",1769655379963,0.001,2954.2,2952.4,10.74465269]
["bitfinex","ETHUSD",1769655380131,0.001,2954.2,2952.7,10.74465269]
["bitfinex","ETHUSD",1769655380456,0.001,2954.2,2953.1,11.5912207]
["bitfinex","ETHUSD",1769655380658,0.001,2954.2,2953.2,0.709]
["bitfinex","ETHUSD",1769655380835,0.001,2954.2,2953.2,11.45365269]
["bitfinex","ETHUSD",1769655381338,0.001,2955.6,2953.2,11.45365269]
["bitfinex","ETHUSD",1769655381339,11.49259177,2955.4,2953.4,10.74465269]
["bitfinex","ETHUSD",1769655381547,0.001,2955.6,2953.4,10.74465269]
["bitfinex","ETHUSD",1769655381847,0.001,2955.6,2953.6,10.74465269]
["bitfinex","ETHUSD",1769655382016,0.84685652,2955.6,2953.6,10.74465269]
["bitfinex","ETHUSD",1769655382217,10.64766511,2955.6,2953.8,10.74465269]
["bitfinex","ETHUSD",1769655382418,0.001,2955.6,2953.8,10.74465269]
["bitfinex","ETHUSD",1769655382635,0.001,2955.6,2954.2,10.74465269]
["bitfinex","ETHUSD",1769655382836,0.001,2956.1,2954.4,10.74465269]
["bitfinex","ETHUSD",1769655383037,0.001,2956.1,2953.9,1.50946596]
["bitfinex","ETHUSD",1769655383038,11.493379,2956.1,2954.5,0.709]
["bitfinex","ETHUSD",1769655383322,11.493379,2956.1,2954.0,10.74465269]
["bitfinex","ETHUSD",1769655383323,10.64666511,2955.9,2954.6,0.709]
["bitfinex","ETHUSD",1769655384733,0.8457947,2955.8,2954.7,0.84610958]
["bitfinex","ETHUSD",1769655385344,0.001,2956.1,2954.7,0.84610958]
["bitfinex","ETHUSD",1769655385345,0.001,2956.1,2954.8,11.62387713]
["bitfinex","ETHUSD",1769655385531,11.4661836,2957.1,2955.0,11.62387713]
["bitfinex","ETHUSD",1769655385933,0.84538178,2957.3,2955.2,11.62387713]
["bitfinex","ETHUSD",1769655386134,0.84537242,2957.3,2955.2,11.62387713]
["bitfinex","ETHUSD",1769655386530,11.4661836,2957.5,2955.2,11.62387713]
["bitfinex","ETHUSD",1769655386860,0.84533712,2957.4,2955.3,12.46981493]
["bitfinex","ETHUSD",1769655387048,0.84533712,2957.4,2955.2,0.84596388]
["bitfinex","ETHUSD",1769655387049,11.4671836,2956.4,2955.2,0.84596388]
["bitfinex","ETHUSD",1769655387254,12.61290196,2956.3,2955.2,0.84596388]
["bitfinex","ETHUSD",1769655389358,12.61290196,2956.3,2955.0,3.38386572]
["bitfinex","ETHUSD",1769655389559,12.61290196,2956.3,2954.9,0.84605231]
["bitfinex","ETHUSD",1769655389560,13.45856908,2956.3,2954.9,0.84605231]
["bitfinex","ETHUSD",1769655389764,13.45856908,2956.3,2954.8,0.84606179]
["bitfinex","ETHUSD",1769655389963,11.92106376,2956.1,2954.8,0.84606179]
["bitfinex","ETHUSD",1769655390941,11.92106376,2956.1,2954.6,3.38632381]
["bitfinex","ETHUSD",1769655390942,11.92106376,2956.1,2954.6,3.38652342]
["bitfinex","ETHUSD",1769655391166,11.92106376,2956.1,2954.8,0.84607033]
["bitfinex","ETHUSD",1769655391367,12.76680124,2956.0,2954.6,0.84813822]
["bitfinex","ETHUSD",1769655391954,12.76680124,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1769655392158,11.92106376,2955.8,2954.6,0.002]
["bitfinex","ETHUSD",1769655393552,11.92106376,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769655393749,11.92106376,2955.6,2954.4,0.002]
["bitfinex","ETHUSD",1769655395761,0.84588056,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769655396177,12.76694432,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769655396376,1.61504666,2955.4,2954.4,0.002]
["bitfinex","ETHUSD",1769655396554,13.53611042,2955.4,2954.4,0.002]
["bitfinex","ETHUSD",1769655397275,13.53611042,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769655397801,12.76700156,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769655398093,11.92106376,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769655399003,0.84591779,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769655399775,0.8458987,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769655400115,1.6150394,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769655400312,0.84589613,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769655400511,12.76695989,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769655401320,12.76695989,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769655401635,12.76695989,2955.5,2954.0,0.84630259]
["bitfinex","ETHUSD",1769655401937,0.8459378,2955.3,2954.0,1.60798092]
["bitfinex","ETHUSD",1769655402124,12.76700156,2955.3,2954.0,1.60798092]
["bitfinex","ETHUSD",1769655404841,12.76700156,2955.3,2954.0,0.76167833]
["bitfinex","ETHUSD",1769655405142,12.76700156,2955.3,2953.8,0.84634058]
["bitfinex","ETHUSD",1769655405321,12.76700156,2955.3,2953.9,0.8463199]
["bitfinex","ETHUSD",1769655405525,12.76700156,2955.3,2954.0,0.84630676]
["bitfinex","ETHUSD",1769655405710,12.76700156,2955.3,2953.8,0.84634064]
["bitfinex","ETHUSD",1769655405915,11.92106376,2954.9,2953.7,0.84637726]
["bitfinex","ETHUSD",1769655406123,0.84608095,2954.8,2953.8,0.84636284]
["bitfinex","ETHUSD",1769655406323,11.92106376,2954.7,2953.8,0.84636284]
["bitfinex","ETHUSD",1769655406840,11.92106376,2954.7,2953.7,3.38546956]
["bitfinex","ETHUSD",1769655406841,11.92106376,2954.7,2953.7,0.8463743]
["bitfinex","ETHUSD",1769655407146,1.55508095,2954.8,2953.7,0.84638009]
["bitfinex","ETHUSD",1769655407147,13.26867823,2954.6,2953.7,0.84638009]
["bitfinex","ETHUSD",1769655407355,13.26867823,2954.6,2953.7,0.84638921]
["bitfinex","ETHUSD",1769655407356,11.92106376,2954.6,2953.7,0.84638921]
["bitfinex","ETHUSD",1769655408662,0.84616686,2954.5,2953.2,3.38813044]
["bitfinex","ETHUSD",1769655408959,0.84616686,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769655411253,12.76723062,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769655411422,1.61518762,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769655411941,0.84616686,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769655412136,11.92106376,2955.5,2954.1,0.002]
["bitfinex","ETHUSD",1769655412354,0.84593864,2955.3,2954.1,0.002]
["bitfinex","ETHUSD",1769655412559,11.92106376,2955.5,2954.1,0.002]
["bitfinex","ETHUSD",1769655412560,0.84591186,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1769655412918,0.84590918,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1769655415548,10.9015709,2955.2,2954.1,0.002]
["bitfinex","ETHUSD",1769655415758,10.9015709,2955.2,2953.9,0.84833873]
["bitfinex","ETHUSD",1769655415759,10.9025709,2955.1,2953.9,0.002]
["bitfinex","ETHUSD",1769655415937,10.9015709,2954.9,2953.6,0.84642318]
["bitfinex","ETHUSD",1769655416131,0.001,2955.1,2953.6,0.84642318]
["bitfinex","ETHUSD",1769655416132,10.9015709,2954.7,2953.6,0.84642318]
["bitfinex","ETHUSD",1769655416362,10.9015709,2954.7,2953.5,0.8464361]
["bitfinex","ETHUSD",1769655416577,10.9015709,2954.7,2953.5,3.38578472]
["bitfinex","ETHUSD",1769655416720,10.9015709,2954.7,2953.8,0.84634861]
["bitfinex","ETHUSD",1769655417360,1.09015709,2954.8,2953.8,0.84634861]
["bitfinex","ETHUSD",1769655417654,0.84602368,2955.0,2954.0,0.84631008]
["bitfinex","ETHUSD",1769655417860,0.001,2955.1,2954.0,0.84631008]
["bitfinex","ETHUSD",1769655419261,0.84699789,2955.1,2954.0,0.84631008]
["bitfinex","ETHUSD",1769655419462,0.001,2955.1,2954.1,0.42316302]
["bitfinex","ETHUSD",1769655419763,0.001,2955.1,2954.0,0.84631008]
["bitfinex","ETHUSD",1769655419764,11.74857709,2955.1,2954.0,0.8463058]
["bitfinex","ETHUSD",1769655419960,11.74857709,2955.1,2954.1,0.84627191]
["bitfinex","ETHUSD",1769655420730,0.001,2955.1,2954.1,0.84627191]
["bitfinex","ETHUSD",1769655420930,0.001,2955.1,2954.2,0.42315021]
["bitfinex","ETHUSD",1769655421161,0.84699645,2955.1,2954.2,0.42315021]
["bitfinex","ETHUSD",1769655421361,0.001,2954.9,2954.2,0.42315021]
["bitfinex","ETHUSD",1769655421689,10.9025709,2954.9,2954.2,0.42315021]
["bitfinex","ETHUSD",1769655421834,10.9025709,2954.9,2954.1,0.84626558]
["bitfinex","ETHUSD",1769655422039,10.9025709,2954.9,2954.2,0.8462489]
["bitfinex","ETHUSD",1769655422244,0.001,2954.9,2954.2,0.8462489]
["bitfinex","ETHUSD",1769655423468,11.0557947,2955.8,2954.2,12.52475401]
["bitfinex","ETHUSD",1769655423685,0.001,2955.9,2954.4,12.52470061]
["bitfinex","ETHUSD",1769655424456,0.001,2955.9,2954.5,0.709]
["bitfinex","ETHUSD",1769655424774,0.001,2955.9,2954.5,12.38750511]
["bitfinex","ETHUSD",1769655425766,0.001,2955.9,2954.7,11.67850511]
["bitfinex","ETHUSD",1769655426138,0.001,2955.9,2954.8,0.709]
["bitfinex","ETHUSD",1769655426338,0.001,2955.9,2954.9,1.23875051]
["bitfinex","ETHUSD",1769655428156,0.001,2955.9,2955.0,0.84602368]
["bitfinex","ETHUSD",1769655428358,0.001,2955.9,2954.9,0.84604301]
["bitfinex","ETHUSD",1769655429103,10.9025709,2955.9,2954.9,0.84605228]
["bitfinex","ETHUSD",1769655430194,11.7483549,2955.9,2954.8,3.38430465]
["bitfinex","ETHUSD",1769655430491,0.001,2955.9,2954.9,0.49393856]
["bitfinex","ETHUSD",1769655432293,0.001,2955.9,2955.0,0.84602368]
["bitfinex","ETHUSD",1769655433592,0.001,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769655433788,0.001,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769655434679,0.001,2956.4,2955.3,11.67850511]
["bitfinex","ETHUSD",1769655434884,0.001,2956.4,2955.4,1.16785051]
["bitfinex","ETHUSD",1769655435095,0.001,2956.4,2955.5,0.709]
["bitfinex","ETHUSD",1769655435295,0.001,2956.4,2955.4,1.16785051]
["bitfinex","ETHUSD",1769655435498,10.9025709,2956.4,2955.2,0.709]
["bitfinex","ETHUSD",1769655435705,11.74819525,2956.4,2955.2,0.709]
["bitfinex","ETHUSD",1769655435886,10.9025709,2956.4,2955.2,0.709]
["bitfinex","ETHUSD",1769655436404,10.9025709,2956.4,2955.3,0.8459378]
["bitfinex","ETHUSD",1769655436971,11.74819416,2956.4,2955.3,0.8459378]
["bitfinex","ETHUSD",1769655437188,11.74819416,2956.4,2955.4,0.4938689]
["bitfinex","ETHUSD",1769655438098,11.74819615,2956.4,2955.3,0.8459378]
["bitfinex","ETHUSD",1769655439107,11.74819615,2956.4,2955.1,0.84799505]
["bitfinex","ETHUSD",1769655441194,17.16252273,2957.3,2955.1,0.84799505]
["bitfinex","ETHUSD",1769655441195,10.9015709,2957.3,2955.4,11.67850511]
["bitfinex","ETHUSD",1769655441400,10.9015709,2957.3,2955.6,11.67850511]
["bitfinex","ETHUSD",1769655442708,0.84528866,2957.6,2955.6,11.67850511]
["bitfinex","ETHUSD",1769655442897,11.74783936,2957.7,2955.6,11.67850511]
["bitfinex","ETHUSD",1769655443097,11.74783936,2957.7,2955.7,0.84582332]
["bitfinex","ETHUSD",1769655443306,10.9015709,2957.5,2955.8,12.78793486]
["bitfinex","ETHUSD",1769655444582,1.5128764,2957.6,2955.8,12.78793486]
["bitfinex","ETHUSD",1769655444783,0.84626846,2957.7,2955.8,12.78793486]
["bitfinex","ETHUSD",1769655445393,0.001,2957.7,2956.0,11.6349585]
["bitfinex","ETHUSD",1769655445713,0.001,2957.7,2956.1,12.3429585]
["bitfinex","ETHUSD",1769655446280,0.001,2957.5,2956.1,12.3429585]
["bitfinex","ETHUSD",1769655446515,0.001,2957.5,2956.3,11.6349585]
["bitfinex","ETHUSD",1769655447485,0.001,2957.5,2956.4,1.55362305]
["bitfinex","ETHUSD",1769655449723,0.001,2957.5,2956.5,0.708]
["bitfinex","ETHUSD",1769655450105,0.001,2957.5,2956.4,12.11233256]
["bitfinex","ETHUSD",1769655450330,0.001,2957.5,2956.5,0.708]
["bitfinex","ETHUSD",1769655450529,0.001,2957.5,2956.6,12.11734002]
["bitfinex","ETHUSD",1769655450733,0.001,2957.7,2956.7,11.26670951]
["bitfinex","ETHUSD",1769655451703,0.001,2957.7,2956.8,0.84550865]
["bitfinex","ETHUSD",1769655452408,11.61667685,2957.6,2955.7,11.26670951]
["bitfinex","ETHUSD",1769655452754,11.61667685,2957.6,2956.4,0.84561994]
["bitfinex","ETHUSD",1769655452909,11.61667685,2957.6,2956.5,0.84558757]
["bitfinex","ETHUSD",1769655453104,0.001,2957.7,2956.7,0.84553347]
["bitfinex","ETHUSD",1769655453448,0.001,2957.7,2956.8,0.42277454]
["bitfinex","ETHUSD",1769655453608,0.001,2957.7,2956.9,0.84548006]
["bitfinex","ETHUSD",1769655453803,0.001,2957.7,2957.0,0.708]
["bitfinex","ETHUSD",1769655454347,0.001,2957.7,2957.0,11.97470951]
["bitfinex","ETHUSD",1769655455120,0.001,2957.7,2956.8,3.80469479]
["bitfinex","ETHUSD",1769655455121,0.001,2957.7,2956.8,1.26827542]
["bitfinex","ETHUSD",1769655455319,0.001,2957.7,2956.9,0.708]
["bitfinex","ETHUSD",1769655455503,0.001,2957.7,2956.8,0.84550088]
["bitfinex","ETHUSD",1769655455707,0.001,2957.7,2956.9,0.708]
["bitfinex","ETHUSD",1769655456405,0.001,2958.2,2956.9,11.97470951]
["bitfinex","ETHUSD",1769655456633,0.84611854,2958.2,2956.9,11.97470951]
["bitfinex","ETHUSD",1769655456836,12.46279539,2958.2,2957.0,1.19747095]
["bitfinex","ETHUSD",1769655457022,12.46279539,2958.2,2956.5,11.26670951]
["bitfinex","ETHUSD",1769655457206,12.46279539,2958.2,2956.6,0.708]
["bitfinex","ETHUSD",1769655457922,12.46279539,2958.2,2956.7,0.84553725]
["bitfinex","ETHUSD",1769655459406,12.46279539,2958.2,2956.9,0.002]
["bitfinex","ETHUSD",1769655459607,14.0471101,2958.2,2956.9,0.002]
["bitfinex","ETHUSD",1769655459804,0.001,2958.0,2956.9,0.002]
["bitfinex","ETHUSD",1769655460009,0.001,2958.0,2957.0,0.84545147]
["bitfinex","ETHUSD",1769655460310,0.001,2958.0,2957.0,12.11216098]
["bitfinex","ETHUSD",1769655462648,0.001,2958.0,2957.1,0.708]
["bitfinex","ETHUSD",1769655464341,0.001,2958.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769655464642,11.61767685,2958.0,2957.1,0.84540835]
["bitfinex","ETHUSD",1769655464817,11.61767685,2958.0,2957.0,0.84544144]
["bitfinex","ETHUSD",1769655465142,11.61767685,2958.0,2957.1,0.84541586]
["bitfinex","ETHUSD",1769655465710,11.61767685,2958.0,2957.0,0.84544495]
["bitfinex","ETHUSD",1769655465943,12.77844454,2957.9,2957.0,0.84544495]
["bitfinex","ETHUSD",1769655466531,12.46189965,2957.8,2957.0,0.84544495]
["bitfinex","ETHUSD",1769655467537,11.61667685,2957.8,2957.0,0.84544495]
["bitfinex","ETHUSD",1769655468447,12.46192083,2957.8,2956.9,3.38391268]
["bitfinex","ETHUSD",1769655469722,12.46192083,2957.8,2956.9,0.84748006]
["bitfinex","ETHUSD",1769655469929,1.70044695,2957.7,2956.9,0.84748006]
["bitfinex","ETHUSD",1769655470132,1.70044695,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769655470333,13.3171238,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769655470541,12.4619568,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769655470738,12.4619568,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1769655471044,11.61667685,2957.4,2956.1,0.84570887]
["bitfinex","ETHUSD",1769655471444,11.61667685,2957.4,2956.0,4.09083549]
["bitfinex","ETHUSD",1769655471445,11.61667685,2957.4,2956.0,0.84571916]
["bitfinex","ETHUSD",1769655472346,11.61667685,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769655472555,11.61667685,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769655472847,11.61667685,2957.2,2955.8,0.002]
["bitfinex","ETHUSD",1769655473145,11.61667685,2957.0,2955.8,0.002]
["bitfinex","ETHUSD",1769655475351,0.84548006,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1769655475555,11.83097879,2956.9,2955.8,0.002]
["bitfinex","ETHUSD",1769655484580,2.09165228,2957.1,2955.8,12.02682953]
["bitfinex","ETHUSD",1769655484784,11.8309114,2957.2,2956.0,12.02682953]
["bitfinex","ETHUSD",1769655485082,0.84541267,2957.2,2956.0,12.02682953]
["bitfinex","ETHUSD",1769655486039,0.84533712,2957.4,2956.1,0.84570887]
["bitfinex","ETHUSD",1769655486386,11.83083585,2957.4,2956.1,0.84570887]
["bitfinex","ETHUSD",1769655486676,1.69665322,2957.3,2956.2,1.62553739]
["bitfinex","ETHUSD",1769655486968,0.84533712,2957.4,2956.2,13.65036692]
["bitfinex","ETHUSD",1769655487157,2.59967411,2957.5,2956.2,13.65036692]
["bitfinex","ETHUSD",1769655488578,4.06388619,2958.7,2956.2,13.65036692]
["bitfinex","ETHUSD",1769655488579,10.98649873,2958.2,2956.5,12.02482953]
["bitfinex","ETHUSD",1769655490072,0.001,2958.2,2956.5,12.02482953]
["bitfinex","ETHUSD",1769655490567,0.001,2958.2,2956.7,12.02482953]
["bitfinex","ETHUSD",1769655493570,0.001,2958.2,2956.9,12.02482953]
["bitfinex","ETHUSD",1769655493769,0.001,2958.2,2957.0,0.708]
["bitfinex","ETHUSD",1769655494439,10.98649873,2958.0,2956.8,0.84550865]
["bitfinex","ETHUSD",1769655494639,10.98549873,2957.8,2956.5,0.84557772]
["bitfinex","ETHUSD",1769655494862,10.98549873,2957.8,2956.4,0.84559903]
["bitfinex","ETHUSD",1769655495063,10.98549873,2957.8,2956.4,3.38244655]
["bitfinex","ETHUSD",1769655495260,10.98549873,2957.8,2956.5,0.84557284]
["bitfinex","ETHUSD",1769655495777,10.98549873,2957.6,2956.3,3.38259192]
["bitfinex","ETHUSD",1769655496446,10.98649873,2957.6,2956.3,3.38259192]
["bitfinex","ETHUSD",1769655497672,10.98549873,2957.4,2956.1,0.708]
["bitfinex","ETHUSD",1769655500568,0.8453657,2957.3,2956.2,0.84568026]
["bitfinex","ETHUSD",1769655500746,1.18308644,2957.2,2956.2,1.6777925]
["bitfinex","ETHUSD",1769655503365,11.83085195,2957.4,2956.2,1.6777925]
["bitfinex","ETHUSD",1769655505473,11.83085195,2957.4,2956.2,13.58171642]
["bitfinex","ETHUSD",1769655505684,0.84629678,2957.6,2956.2,13.58171642]
["bitfinex","ETHUSD",1769655505887,12.05231887,2957.5,2956.0,0.002]
["bitfinex","ETHUSD",1769655506060,12.05231887,2957.5,2956.1,0.84569381]
["bitfinex","ETHUSD",1769655507086,12.05231887,2957.3,2956.0,0.002]
["bitfinex","ETHUSD",1769655507285,12.05231887,2957.1,2956.0,0.002]
["bitfinex","ETHUSD",1769655508658,12.05231887,2957.1,2956.3,0.002]
["bitfinex","ETHUSD",1769655509054,0.84545147,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769655509989,12.5804781,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769655512095,0.84545147,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769655512282,1.39713546,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769655514979,13.13216209,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1769655516387,11.73502663,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769655517199,11.73502663,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769655517377,11.73502663,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769655517587,0.84573748,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769655519693,11.73502663,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769655519892,0.84569026,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769655520309,0.84556585,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769655520518,1.67818445,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1769655521116,1.67818445,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769655521834,0.84562305,2956.4,2955.7,0.002]
["bitfinex","ETHUSD",1769655522313,2.52379934,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769655522512,11.73502663,2956.4,2955.7,0.002]
["bitfinex","ETHUSD",1769655522717,1.4258826,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769655522926,0.84561489,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769655523921,12.58064152,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769655525487,12.58064152,2956.5,2955.5,4.1e-06]
["bitfinex","ETHUSD",1769655527402,12.58064152,2956.5,2955.2,11.91709928]
["bitfinex","ETHUSD",1769655527920,0.84561489,2956.5,2955.2,11.91709928]
["bitfinex","ETHUSD",1769655528121,0.84561489,2956.5,2955.3,1.19190993]
["bitfinex","ETHUSD",1769655528606,0.84561489,2956.5,2955.3,13.10900921]
["bitfinex","ETHUSD",1769655528986,11.73502663,2956.5,2955.4,0.84590918]
["bitfinex","ETHUSD",1769655529833,11.73502663,2956.4,2955.1,0.002]
["bitfinex","ETHUSD",1769655529990,11.73502663,2956.2,2955.1,0.84798899]
["bitfinex","ETHUSD",1769655530190,11.73502663,2956.2,2955.1,0.002]
["bitfinex","ETHUSD",1769655530390,11.73502663,2956.2,2955.1,3.38597668]
["bitfinex","ETHUSD",1769655530612,11.73502663,2956.2,2955.3,0.84593181]
["bitfinex","ETHUSD",1769655531012,12.5807355,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769655531216,0.84570887,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769655532314,0.84570887,2956.1,2955.1,11.91909928]
["bitfinex","ETHUSD",1769655532494,0.84570887,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769655533100,0.84565165,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769655533392,12.58067828,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769655533704,1.59632849,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769655534529,1.59632849,2956.2,2955.4,0.002]
["bitfinex","ETHUSD",1769655535598,0.84570887,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769655535798,12.07934162,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769655536410,0.84570887,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769655536611,1.42817667,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769655537236,0.84562305,2956.4,2955.4,0.002]
["bitfinex","ETHUSD",1769655537419,12.07924362,2956.5,2955.4,0.002]
["bitfinex","ETHUSD",1769655538818,12.07924362,2956.5,2955.1,0.84699075]
["bitfinex","ETHUSD",1769655540104,12.07924362,2956.5,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655540303,12.07924362,2956.5,2955.1,11.20741846]
["bitfinex","ETHUSD",1769655540496,1.54615576,2956.4,2955.2,12.32715827]
["bitfinex","ETHUSD",1769655540696,12.07923316,2956.5,2955.2,12.32715827]
["bitfinex","ETHUSD",1769655540895,12.07923316,2956.5,2955.2,1.12074185]
["bitfinex","ETHUSD",1769655541096,12.07923316,2956.5,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655542901,12.07923316,2956.5,2955.1,11.20741846]
["bitfinex","ETHUSD",1769655544931,3.38227067,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1769655545102,3.38227067,2956.6,2955.4,11.20841642]
["bitfinex","ETHUSD",1769655545305,0.001,2956.3,2955.4,11.20841642]
["bitfinex","ETHUSD",1769655545506,0.001,2956.3,2955.5,1.12084164]
["bitfinex","ETHUSD",1769655545917,0.001,2956.3,2955.5,12.32725806]
["bitfinex","ETHUSD",1769655546513,0.001,2956.3,2955.5,1.12084164]
["bitfinex","ETHUSD",1769655546843,19.42518516,2955.8,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655547135,20.2710008,2955.8,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655547634,11.23363275,2955.8,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655547931,1.20794225,2955.7,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655549743,0.84578638,2955.9,2955.1,0.00100204]
["bitfinex","ETHUSD",1769655550144,0.001,2956.3,2955.1,11.20741846]
["bitfinex","ETHUSD",1769655551525,0.001,2956.3,2955.2,12.05238285]
["bitfinex","ETHUSD",1769655551720,0.001,2956.3,2955.3,0.708]
["bitfinex","ETHUSD",1769655551917,0.001,2956.3,2955.4,1.27603829]
["bitfinex","ETHUSD",1769655553852,0.001,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769655556627,11.23463275,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769655557347,0.001,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769655557928,0.001,2956.3,2955.4,3.38352224]
["bitfinex","ETHUSD",1769655558228,0.001,2956.3,2955.5,1.54378478]
["bitfinex","ETHUSD",1769655561060,0.001,2956.3,2955.6,0.84585194]
["bitfinex","ETHUSD",1769655563628,0.001,2956.3,2955.6,12.05226836]
["bitfinex","ETHUSD",1769655569868,0.001,2956.1,2955.6,12.05226836]
["bitfinex","ETHUSD",1769655571966,0.001,2956.3,2955.7,11.55179868]
["bitfinex","ETHUSD",1769655572272,0.001,2956.3,2955.8,2.05879223]
["bitfinex","ETHUSD",1769655572474,0.001,2956.3,2955.8,13.61059091]
["bitfinex","ETHUSD",1769655572649,0.001,2956.8,2956.0,11.55179868]
["bitfinex","ETHUSD",1769655573183,0.001,2956.8,2956.1,12.39750755]
["bitfinex","ETHUSD",1769655573348,0.001,2956.8,2956.2,13.83783298]
["bitfinex","ETHUSD",1769655573841,10.21,2957.5,2956.2,13.83783298]
["bitfinex","ETHUSD",1769655573842,12.32817657,2957.5,2956.3,11.55179868]
["bitfinex","ETHUSD",1769655574046,12.32817331,2957.5,2956.3,11.55179868]
["bitfinex","ETHUSD",1769655574277,11.48286167,2957.5,2956.4,13.242434]
["bitfinex","ETHUSD",1769655575348,12.32817574,2957.5,2956.5,0.84559445]
["bitfinex","ETHUSD",1769655575549,12.32817574,2957.5,2956.6,0.708]
["bitfinex","ETHUSD",1769655576775,12.32817574,2957.5,2956.7,0.708]
["bitfinex","ETHUSD",1769655576975,13.89910664,2957.5,2956.7,0.708]
["bitfinex","ETHUSD",1769655577164,11.48286167,2957.3,2956.3,0.84562945]
["bitfinex","ETHUSD",1769655577364,11.48286167,2957.0,2956.3,0.708]
["bitfinex","ETHUSD",1769655578683,11.48286167,2957.0,2956.2,1.55366041]
["bitfinex","ETHUSD",1769655579478,2.41625893,2957.5,2956.3,11.55179868]
["bitfinex","ETHUSD",1769655579650,12.3281897,2957.5,2956.3,0.49364769]
["bitfinex","ETHUSD",1769655579973,12.3281897,2957.5,2956.4,0.708]
["bitfinex","ETHUSD",1769655580181,11.48286167,2957.5,2956.4,12.25979868]
["bitfinex","ETHUSD",1769655580374,0.8452972,2957.6,2956.5,12.82714332]
["bitfinex","ETHUSD",1769655580777,11.48286167,2957.8,2956.6,11.55179868]
["bitfinex","ETHUSD",1769655580978,0.84522711,2957.8,2956.6,11.55179868]
["bitfinex","ETHUSD",1769655581183,12.32808878,2957.8,2956.6,11.55179868]
["bitfinex","ETHUSD",1769655581554,12.32808878,2957.8,2956.7,12.39733593]
["bitfinex","ETHUSD",1769655581751,0.84520794,2957.9,2956.8,13.12974717]
["bitfinex","ETHUSD",1769655581951,0.84518486,2958.0,2956.8,13.12974717]
["bitfinex","ETHUSD",1769655582357,0.001,2957.3,2956.8,13.12974717]
["bitfinex","ETHUSD",1769655582758,0.84518486,2958.0,2956.9,11.55179868]
["bitfinex","ETHUSD",1769655582960,12.32793333,2958.4,2957.2,11.55179868]
["bitfinex","ETHUSD",1769655583163,1.57081114,2958.3,2957.3,1.97420704]
["bitfinex","ETHUSD",1769655583885,2.41589898,2958.3,2957.4,0.84533712]
["bitfinex","ETHUSD",1769655584055,2.41589898,2958.3,2957.4,0.84328712]
["bitfinex","ETHUSD",1769655584251,13.00995662,2959.0,2957.7,8.19027173]
["bitfinex","ETHUSD",1769655584576,11.48286167,2958.6,2957.7,0.708]
["bitfinex","ETHUSD",1769655585786,11.48286167,2958.4,2957.1,0.84542288]
["bitfinex","ETHUSD",1769655586002,12.71565012,2958.3,2957.2,0.708]
["bitfinex","ETHUSD",1769655586189,11.48286167,2958.3,2957.2,0.708]
["bitfinex","ETHUSD",1769655586686,11.48286167,2958.3,2957.0,0.8454372]
["bitfinex","ETHUSD",1769655586687,11.48286167,2958.0,2957.0,0.8454372]
["bitfinex","ETHUSD",1769655588192,12.32804801,2958.0,2956.8,12.39730733]
["bitfinex","ETHUSD",1769655588382,13.56085281,2958.0,2956.9,1.6487342]
["bitfinex","ETHUSD",1769655589561,2.07799114,2958.0,2956.9,13.20053288]
["bitfinex","ETHUSD",1769655589763,0.84518634,2958.0,2956.9,13.20053288]
["bitfinex","ETHUSD",1769655590364,0.84510851,2958.2,2957.0,0.84545147]
["bitfinex","ETHUSD",1769655590910,12.32796277,2958.3,2957.0,12.39725015]
["bitfinex","ETHUSD",1769655591112,0.8451011,2958.3,2957.0,12.39725015]
["bitfinex","ETHUSD",1769655591613,12.32793421,2958.4,2957.0,12.39725015]
["bitfinex","ETHUSD",1769655591917,13.68666735,2958.3,2957.1,13.2945777]
["bitfinex","ETHUSD",1769655592066,18.65790009,2958.5,2957.1,13.2945777]
["bitfinex","ETHUSD",1769655592263,12.16507567,2959.0,2957.3,11.55179868]
["bitfinex","ETHUSD",1769655592495,11.48286167,2958.9,2957.5,11.55179868]
["bitfinex","ETHUSD",1769655592790,12.78385883,2958.9,2957.6,12.77777855]
["bitfinex","ETHUSD",1769655592996,1.30099716,2958.9,2957.6,12.77777855]
["bitfinex","ETHUSD",1769655593236,1.52709574,2959.0,2957.6,12.77777855]
["bitfinex","ETHUSD",1769655593796,13.00995741,2959.0,2957.6,1.22597987]
["bitfinex","ETHUSD",1769655594000,13.00995741,2959.0,2957.7,0.708]
["bitfinex","ETHUSD",1769655594204,13.00995741,2959.0,2957.3,11.55179868]
["bitfinex","ETHUSD",1769655594538,11.48286167,2958.7,2957.5,0.84530853]
["bitfinex","ETHUSD",1769655596640,11.75907864,2958.5,2957.4,3.38123415]
["bitfinex","ETHUSD",1769655596814,13.35747921,2958.5,2957.5,0.74704683]
["bitfinex","ETHUSD",1769655597208,1.59840057,2958.5,2957.5,0.74704683]
["bitfinex","ETHUSD",1769655597415,0.84499425,2958.6,2957.5,0.74704683]
["bitfinex","ETHUSD",1769655598036,12.60407289,2958.6,2957.5,0.74704683]
["bitfinex","ETHUSD",1769655600296,0.84595034,2958.8,2957.6,0.84527995]
["bitfinex","ETHUSD",1769655600742,11.75907864,2958.7,2957.5,0.84530153]
["bitfinex","ETHUSD",1769655601143,11.75907864,2958.7,2957.0,4.08972382]
["bitfinex","ETHUSD",1769655601144,11.75907864,2958.7,2957.2,0.84538079]
["bitfinex","ETHUSD",1769655601348,11.75907864,2958.5,2957.2,0.84537235]
["bitfinex","ETHUSD",1769655601547,11.75907864,2958.4,2956.8,0.84548011]
["bitfinex","ETHUSD",1769655601754,12.46707864,2958.3,2956.9,0.84547937]
["bitfinex","ETHUSD",1769655601966,12.46707864,2958.3,2956.8,0.84549173]
["bitfinex","ETHUSD",1769655602132,11.75907864,2958.1,2956.9,0.84546406]
["bitfinex","ETHUSD",1769655602330,0.001,2958.8,2956.9,12.03070703]
["bitfinex","ETHUSD",1769655602528,12.60502333,2958.8,2957.1,12.03070703]
["bitfinex","ETHUSD",1769655602733,12.60502333,2958.8,2957.2,13.99004528]
["bitfinex","ETHUSD",1769655603032,12.60502333,2958.8,2957.2,1.25133825]
["bitfinex","ETHUSD",1769655603231,12.60502333,2958.8,2957.0,0.708]
["bitfinex","ETHUSD",1769655603621,11.75907864,2958.5,2956.8,0.84550865]
["bitfinex","ETHUSD",1769655603818,11.75907864,2958.5,2956.6,0.002]
["bitfinex","ETHUSD",1769655603819,11.75907864,2958.1,2956.6,0.002]
["bitfinex","ETHUSD",1769655604356,11.75907864,2957.9,2956.6,0.002]
["bitfinex","ETHUSD",1769655604563,11.75907864,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1769655604724,12.46707864,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1769655605316,12.46707864,2957.7,2956.4,0.002]
["bitfinex","ETHUSD",1769655605547,12.46707864,2957.7,2955.6,0.84583435]
["bitfinex","ETHUSD",1769655605548,11.75907864,2957.4,2955.6,0.84583435]
["bitfinex","ETHUSD",1769655605759,0.06055509,2959.9,2956.4,1.64990106]
["bitfinex","ETHUSD",1769655606057,0.06055509,2959.8,2957.4,1.60219635]
["bitfinex","ETHUSD",1769655606232,0.84459459,2960.0,2957.7,2.46786355]
["bitfinex","ETHUSD",1769655606423,0.708,2959.9,2958.4,4.585]
["bitfinex","ETHUSD",1769655606626,0.708,2959.9,2958.4,3.257]
["bitfinex","ETHUSD",1769655606826,0.708,2959.9,2958.1,2.59206539]
["bitfinex","ETHUSD",1769655607156,0.708,2959.9,2958.4,2.59206539]
["bitfinex","ETHUSD",1769655607356,0.74041782,2959.8,2958.4,2.59206539]
["bitfinex","ETHUSD",1769655607758,0.1024,2959.7,2958.4,2.59206539]
["bitfinex","ETHUSD",1769655607957,0.74041782,2959.4,2958.4,2.59206539]
["bitfinex","ETHUSD",1769655608472,0.96034056,2959.2,2957.1,12.21730842]
["bitfinex","ETHUSD",1769655608656,0.96034056,2959.2,2957.9,0.84519272]
["bitfinex","ETHUSD",1769655608833,0.96034056,2959.2,2958.4,1.601673]
["bitfinex","ETHUSD",1769655609034,0.96034056,2959.2,2958.4,0.77183266]
["bitfinex","ETHUSD",1769655609235,0.96034056,2959.2,2958.4,0.00857322]
["bitfinex","ETHUSD",1769655609567,0.18051349,2959.1,2958.4,0.00107166]
["bitfinex","ETHUSD",1769655610446,0.84488002,2959.0,2958.4,0.00107166]
["bitfinex","ETHUSD",1769655611665,0.84488002,2959.0,2957.7,3.38097215]
["bitfinex","ETHUSD",1769655611666,0.42051281,2958.9,2957.7,0.78510754]
["bitfinex","ETHUSD",1769655611997,0.84488002,2959.0,2957.7,0.708]
["bitfinex","ETHUSD",1769655612168,0.84488002,2959.0,2957.7,13.38090413]
["bitfinex","ETHUSD",1769655612462,0.84493713,2958.8,2957.8,13.51812693]
["bitfinex","ETHUSD",1769655614245,3.8201299,2958.9,2957.8,13.51812693]
["bitfinex","ETHUSD",1769655614246,1.28540528,2958.9,2957.8,13.51812693]
["bitfinex","ETHUSD",1769655614964,0.74130414,2958.8,2957.4,12.67290413]
["bitfinex","ETHUSD",1769655615141,0.74130414,2958.8,2957.7,0.84525002]
["bitfinex","ETHUSD",1769655615678,6.33,2958.7,2957.8,0.8452183]
["bitfinex","ETHUSD",1769655615886,7.61540528,2958.9,2957.8,13.51812243]
["bitfinex","ETHUSD",1769655616881,7.61540528,2958.9,2957.5,12.67290413]
["bitfinex","ETHUSD",1769655617081,0.94275803,2958.8,2957.7,0.84524886]
["bitfinex","ETHUSD",1769655617287,0.94275803,2958.8,2957.6,1.55326194]
["bitfinex","ETHUSD",1769655617549,0.94275803,2958.8,2957.7,0.84524942]
["bitfinex","ETHUSD",1769655617775,0.85581633,2958.7,2957.7,0.84524942]
["bitfinex","ETHUSD",1769655618274,0.85581633,2958.7,2957.6,1.55326375]
["bitfinex","ETHUSD",1769655618471,0.85581633,2958.7,2957.7,0.84524866]
["bitfinex","ETHUSD",1769655618695,0.84499425,2958.6,2957.6,14.22616311]
["bitfinex","ETHUSD",1769655620077,1.70078575,2958.7,2957.8,12.73345922]
["bitfinex","ETHUSD",1769655620386,0.84496942,2958.7,2957.6,0.708]
["bitfinex","ETHUSD",1769655620845,4.71086003,2958.8,2957.6,0.708]
["bitfinex","ETHUSD",1769655621045,6.33,2958.7,2957.6,0.708]
["bitfinex","ETHUSD",1769655621246,6.33,2958.7,2957.3,12.67290413]
["bitfinex","ETHUSD",1769655621459,1.104086,2958.6,2957.3,12.67290413]
["bitfinex","ETHUSD",1769655621793,1.104086,2958.6,2957.4,0.708]
["bitfinex","ETHUSD",1769655621945,1.104086,2958.6,2957.4,13.38090413]
["bitfinex","ETHUSD",1769655622575,1.104086,2958.6,2957.5,0.708]
["bitfinex","ETHUSD",1769655622576,6.33,2958.5,2957.5,0.708]
["bitfinex","ETHUSD",1769655623077,0.84502281,2958.5,2957.5,0.708]
["bitfinex","ETHUSD",1769655623678,0.84502281,2958.5,2957.5,13.38090413]
["bitfinex","ETHUSD",1769655624496,0.76560176,2958.5,2957.6,12.67290413]
["bitfinex","ETHUSD",1769655624681,0.28291349,2959.1,2958.0,12.67290413]
["bitfinex","ETHUSD",1769655624682,3.3795587,2959.0,2958.0,12.67290413]
["bitfinex","ETHUSD",1769655624981,0.94713728,2959.5,2958.0,12.67290413]
["bitfinex","ETHUSD",1769655625178,0.94713728,2959.5,2958.1,0.708]
["bitfinex","ETHUSD",1769655625682,0.94037618,2959.5,2958.5,12.67290413]
["bitfinex","ETHUSD",1769655625887,0.43192157,2959.4,2958.5,12.67290413]
["bitfinex","ETHUSD",1769655626495,0.83797618,2959.5,2958.5,12.67290413]
["bitfinex","ETHUSD",1769655627171,0.94693753,2960.2,2958.7,12.67290413]
["bitfinex","ETHUSD",1769655627650,0.9455297,2960.2,2958.6,2.46991433]
["bitfinex","ETHUSD",1769655627855,0.9455297,2960.2,2958.7,12.67290413]
["bitfinex","ETHUSD",1769655628758,0.8431297,2960.2,2958.9,13.53645422]
["bitfinex","ETHUSD",1769655629087,0.8431297,2960.2,2959.0,13.53645422]
["bitfinex","ETHUSD",1769655629287,0.84445195,2960.5,2959.2,13.53645422]
["bitfinex","ETHUSD",1769655629491,0.84428084,2961.1,2959.2,13.53645422]
["bitfinex","ETHUSD",1769655629662,0.1024,2960.9,2959.2,13.53645422]
["bitfinex","ETHUSD",1769655630063,0.65423323,2961.0,2959.2,13.53645422]
["bitfinex","ETHUSD",1769655630262,0.65423323,2961.0,2959.2,14.04197603]
["bitfinex","ETHUSD",1769655630813,2.41039966,2962.2,2960.1,0.06055509]
["bitfinex","ETHUSD",1769655631013,0.84568779,2961.8,2960.2,13.53645422]
["bitfinex","ETHUSD",1769655631180,0.84568779,2961.8,2960.4,14.38093469]
["bitfinex","ETHUSD",1769655631379,0.84568779,2961.8,2960.5,14.24445422]
["bitfinex","ETHUSD",1769655631709,0.42219069,2961.7,2960.5,14.24445422]
["bitfinex","ETHUSD",1769655631915,0.42219069,2961.7,2960.6,0.708]
["bitfinex","ETHUSD",1769655633083,0.42219069,2961.7,2960.6,14.24445422]
["bitfinex","ETHUSD",1769655633310,0.8441383,2961.6,2960.7,0.708]
["bitfinex","ETHUSD",1769655633690,0.8441383,2961.6,2960.7,0.542]
["bitfinex","ETHUSD",1769655633890,0.46428822,2961.5,2960.7,0.0065625]
["bitfinex","ETHUSD",1769655634217,0.46428822,2961.5,2960.7,0.00082032]
["bitfinex","ETHUSD",1769655634585,0.46428822,2961.5,2960.2,13.51550858]
["bitfinex","ETHUSD",1769655634785,0.46428822,2961.5,2958.8,3.44026144]
["bitfinex","ETHUSD",1769655634786,0.2335703,2961.2,2959.4,13.53645422]
["bitfinex","ETHUSD",1769655635093,0.40083563,2961.1,2959.5,14.24445422]
["bitfinex","ETHUSD",1769655635288,0.84430935,2961.0,2959.5,15.08918605]
["bitfinex","ETHUSD",1769655635796,0.84430935,2961.0,2959.8,13.53645422]
["bitfinex","ETHUSD",1769655636009,0.46223824,2960.9,2959.8,13.53645422]
["bitfinex","ETHUSD",1769655636403,0.46223824,2960.9,2959.9,0.708]
["bitfinex","ETHUSD",1769655636603,0.46223824,2960.9,2959.9,14.24445422]
["bitfinex","ETHUSD",1769655636819,0.46223824,2960.9,2960.1,13.59700931]
["bitfinex","ETHUSD",1769655637032,1.14271668,2961.1,2960.1,13.59700931]
["bitfinex","ETHUSD",1769655637320,1.14271668,2961.1,2960.1,14.44157118]
["bitfinex","ETHUSD",1769655637485,0.84428105,2961.1,2960.1,14.44157118]
["bitfinex","ETHUSD",1769655638222,0.84428105,2961.1,2959.7,13.53645422]
["bitfinex","ETHUSD",1769655638423,0.1024,2961.0,2960.0,0.013125]
["bitfinex","ETHUSD",1769655638599,0.1024,2961.0,2960.0,0.00082032]
["bitfinex","ETHUSD",1769655639325,0.84433787,2960.9,2960.1,0.06055509]
["bitfinex","ETHUSD",1769655639534,3.37735148,2961.0,2960.1,0.06055509]
["bitfinex","ETHUSD",1769655639535,0.42216894,2960.8,2960.1,13.59700931]
["bitfinex","ETHUSD",1769655639832,0.84433053,2961.0,2960.1,13.59700931]
["bitfinex","ETHUSD",1769655640014,0.84433053,2961.0,2959.6,13.53645422]
["bitfinex","ETHUSD",1769655640214,0.84433053,2961.0,2959.6,14.38115766]
["bitfinex","ETHUSD",1769655640430,0.84433053,2961.0,2959.9,14.38107271]
["bitfinex","ETHUSD",1769655640628,0.46428822,2961.5,2960.1,0.06055509]
["bitfinex","ETHUSD",1769655640797,0.0016,2961.8,2960.2,13.53645422]
["bitfinex","ETHUSD",1769655641125,0.0016,2961.8,2960.6,13.53645422]
["bitfinex","ETHUSD",1769655641325,0.0016,2961.8,2960.7,15.08782351]
["bitfinex","ETHUSD",1769655641700,0.0016,2961.8,2960.3,13.53645422]
["bitfinex","ETHUSD",1769655641898,0.0016,2961.8,2960.4,0.707]
["bitfinex","ETHUSD",1769655642200,0.44266243,2961.8,2960.4,1.5514626]
["bitfinex","ETHUSD",1769655642406,0.44266243,2961.8,2960.6,13.53645422]
["bitfinex","ETHUSD",1769655642610,0.44266243,2961.8,2960.6,14.3808704]
["bitfinex","ETHUSD",1769655642811,0.44266243,2961.8,2960.7,14.38084356]
["bitfinex","ETHUSD",1769655643018,0.44266243,2961.8,2960.7,13.53645422]
["bitfinex","ETHUSD",1769655643252,0.44266243,2961.8,2960.7,14.38084371]
["bitfinex","ETHUSD",1769655643604,0.8441098,2961.7,2960.7,14.38084371]
["bitfinex","ETHUSD",1769655643799,0.8441098,2961.7,2960.3,14.3809453]
["bitfinex","ETHUSD",1769655644010,0.8441098,2961.7,2960.3,13.53645422]
["bitfinex","ETHUSD",1769655644011,0.1024,2961.6,2960.3,13.53645422]
["bitfinex","ETHUSD",1769655644228,0.1024,2961.6,2960.4,0.707]
["bitfinex","ETHUSD",1769655644446,0.1024,2961.6,2960.0,3.37830362]
["bitfinex","ETHUSD",1769655644447,0.3359703,2961.4,2960.0,0.707]
["bitfinex","ETHUSD",1769655644601,3.565,2961.2,2960.0,0.707]
["bitfinex","ETHUSD",1769655645131,0.39009703,2961.3,2960.5,14.38088949]
["bitfinex","ETHUSD",1769655645427,0.39009703,2961.3,2960.5,13.53645422]
["bitfinex","ETHUSD",1769655645610,0.39009703,2961.3,2960.5,14.38089934]
["bitfinex","ETHUSD",1769655646014,0.84425233,2961.2,2960.5,13.53645422]
["bitfinex","ETHUSD",1769655646239,1.30538615,2961.2,2960.1,13.53645422]
["bitfinex","ETHUSD",1769655646440,1.30538615,2961.2,2960.2,1.55153428]
["bitfinex","ETHUSD",1769655646652,1.30538615,2961.2,2960.2,0.707]
["bitfinex","ETHUSD",1769655647428,1.30538615,2961.2,2960.4,0.06055509]
["bitfinex","ETHUSD",1769655647727,0.39009703,2961.3,2960.4,13.59700931]
["bitfinex","ETHUSD",1769655648314,0.39009703,2961.3,2960.4,13.53645422]
["bitfinex","ETHUSD",1769655648639,0.39009703,2961.3,2960.5,0.707]
["bitfinex","ETHUSD",1769655649608,0.39009703,2961.3,2960.4,13.53645422]
["bitfinex","ETHUSD",1769655650000,0.39009703,2961.3,2960.5,0.10467007]
["bitfinex","ETHUSD",1769655650206,0.001,2961.6,2960.5,0.00081774]
["bitfinex","ETHUSD",1769655652133,0.001,2961.6,2960.5,13.10007379]
["bitfinex","ETHUSD",1769655652434,0.001,2961.6,2960.5,13.09924489]
["bitfinex","ETHUSD",1769655654735,0.001,2961.6,2960.5,13.0386898]
["bitfinex","ETHUSD",1769655654904,0.001,2961.6,2960.5,12.31413472]
["bitfinex","ETHUSD",1769655655104,0.001,2961.6,2959.9,0.84460268]
["bitfinex","ETHUSD",1769655655105,0.001,2961.6,2960.3,0.70568233]
["bitfinex","ETHUSD",1769655655536,6.33,2961.5,2960.3,0.70568233]
["bitfinex","ETHUSD",1769655655731,0.6331,2961.4,2960.3,0.20802248]
["bitfinex","ETHUSD",1769655655937,0.6331,2961.4,2960.3,0.00081259]
["bitfinex","ETHUSD",1769655656432,0.6331,2961.4,2960.1,0.707]
["bitfinex","ETHUSD",1769655656632,0.84422382,2961.3,2960.1,0.01302133]
["bitfinex","ETHUSD",1769655656934,0.84422382,2961.3,2960.1,0.00081384]
["bitfinex","ETHUSD",1769655657238,0.84422382,2961.3,2960.1,12.77593686]
["bitfinex","ETHUSD",1769655657409,0.50433238,2961.2,2960.1,12.3792541]
["bitfinex","ETHUSD",1769655657731,3.6674,2961.1,2959.7,12.77593686]
["bitfinex","ETHUSD",1769655657935,8.74037467,2961.1,2959.3,12.77593686]
["bitfinex","ETHUSD",1769655658104,0.1024,2960.9,2959.4,14.13801056]
["bitfinex","ETHUSD",1769655658505,0.1024,2960.9,2959.2,0.707]
["bitfinex","ETHUSD",1769655658506,11.40297467,2960.8,2959.2,0.707]
["bitfinex","ETHUSD",1769655658706,0.1024,2960.5,2959.1,12.77593686]
["bitfinex","ETHUSD",1769655659331,0.1024,2960.3,2959.1,12.77593686]
["bitfinex","ETHUSD",1769655659638,3.6674,2960.3,2958.7,13.54349195]
["bitfinex","ETHUSD",1769655659934,4.4623945,2960.2,2958.8,1.3543492]
["bitfinex","ETHUSD",1769655660236,4.4623945,2960.2,2958.7,13.48293686]
["bitfinex","ETHUSD",1769655660742,9.53536917,2960.2,2958.7,13.48293686]
["bitfinex","ETHUSD",1769655661039,0.84456606,2960.1,2958.7,12.77593686]
["bitfinex","ETHUSD",1769655661240,0.1024,2959.8,2958.3,12.77593686]
["bitfinex","ETHUSD",1769655661541,0.61993747,2959.8,2958.3,14.13804413]
["bitfinex","ETHUSD",1769655662111,0.61993747,2959.8,2957.8,0.002]
["bitfinex","ETHUSD",1769655662112,0.2335703,2959.5,2957.8,0.002]
["bitfinex","ETHUSD",1769655662312,0.1024,2959.2,2957.8,12.77793686]
["bitfinex","ETHUSD",1769655662512,0.1024,2959.2,2957.8,0.002]
["bitfinex","ETHUSD",1769655663432,0.2335703,2959.1,2957.8,0.002]
["bitfinex","ETHUSD",1769655663641,0.1024,2959.0,2957.8,0.002]
["bitfinex","ETHUSD",1769655663938,0.1024,2959.0,2957.0,12.77593686]
["bitfinex","ETHUSD",1769655663939,0.2335703,2958.9,2957.0,12.77593686]
["bitfinex","ETHUSD",1769655664109,0.1024,2958.4,2956.8,0.002]
["bitfinex","ETHUSD",1769655664312,0.1024,2958.2,2956.6,12.77593686]
["bitfinex","ETHUSD",1769655664557,0.1024,2958.2,2956.7,1.36235301]
["bitfinex","ETHUSD",1769655664811,0.1024,2958.2,2956.7,12.77593686]
["bitfinex","ETHUSD",1769655665010,3.565,2959.1,2956.9,12.77593686]
["bitfinex","ETHUSD",1769655665211,0.1024,2958.7,2956.9,12.77593686]
["bitfinex","ETHUSD",1769655666134,11.05149285,2958.7,2956.9,12.77593686]
["bitfinex","ETHUSD",1769655666335,0.1024,2958.5,2957.0,14.05958606]
["bitfinex","ETHUSD",1769655667418,0.1024,2958.5,2957.0,1.2336492]
["bitfinex","ETHUSD",1769655667419,11.05149285,2958.3,2957.0,1.2336492]
["bitfinex","ETHUSD",1769655667609,11.05149285,2958.3,2956.6,12.77593686]
["bitfinex","ETHUSD",1769655667853,11.05149285,2958.3,2956.5,0.8475729]
["bitfinex","ETHUSD",1769655667854,11.18266315,2958.2,2956.5,0.002]
["bitfinex","ETHUSD",1769655668365,0.1024,2958.3,2956.6,12.77593686]
["bitfinex","ETHUSD",1769655668561,0.1024,2958.3,2957.1,12.77593686]
["bitfinex","ETHUSD",1769655669530,0.1024,2958.4,2957.1,12.77593686]
["bitfinex","ETHUSD",1769655669736,0.1024,2958.4,2957.2,14.13807553]
["bitfinex","ETHUSD",1769655670051,0.001,2958.0,2957.2,14.13807553]
["bitfinex","ETHUSD",1769655670347,0.001,2958.0,2957.2,1.36213867]
["bitfinex","ETHUSD",1769655670553,0.001,2958.0,2956.8,12.77793686]
["bitfinex","ETHUSD",1769655673133,6.33,2957.9,2956.8,12.77793686]
["bitfinex","ETHUSD",1769655673739,6.33,2957.9,2956.8,0.002]
["bitfinex","ETHUSD",1769655673939,11.05149285,2957.8,2956.8,0.002]
["bitfinex","ETHUSD",1769655674249,19.01724214,2957.7,2956.5,0.002]
["bitfinex","ETHUSD",1769655674652,0.1024,2957.6,2956.5,0.002]
["bitfinex","ETHUSD",1769655675649,0.84530853,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1769655676467,0.84530853,2957.5,2956.6,12.77593686]
["bitfinex","ETHUSD",1769655676678,0.84530853,2957.5,2956.8,12.77593686]
["bitfinex","ETHUSD",1769655677178,0.84530853,2957.5,2956.5,0.002]
["bitfinex","ETHUSD",1769655677678,0.001,2958.0,2957.0,12.77593686]
["bitfinex","ETHUSD",1769655677872,0.84476583,2959.4,2957.7,12.77593686]
["bitfinex","ETHUSD",1769655678371,11.78495829,2959.1,2957.1,12.77593686]
["bitfinex","ETHUSD",1769655678548,0.1024,2959.3,2957.1,13.48393686]
["bitfinex","ETHUSD",1769655679343,0.1024,2959.1,2957.1,12.77593686]
["bitfinex","ETHUSD",1769655679574,0.1024,2959.1,2957.3,12.77593686]
["bitfinex","ETHUSD",1769655679770,0.1024,2958.9,2957.3,12.77593686]
["bitfinex","ETHUSD",1769655679971,0.1024,2958.9,2957.3,14.05353055]
["bitfinex","ETHUSD",1769655680268,15.51291338,2958.9,2957.3,12.77593686]
["bitfinex","ETHUSD",1769655680969,11.94791338,2958.9,2957.3,12.77593686]
["bitfinex","ETHUSD",1769655681338,0.1024,2958.7,2957.3,12.77593686]
["bitfinex","ETHUSD",1769655682833,0.2335703,2958.6,2957.0,0.77918774]
["bitfinex","ETHUSD",1769655683083,11.94791338,2958.5,2956.9,12.77793686]
["bitfinex","ETHUSD",1769655683577,11.94791338,2958.5,2956.9,12.72793686]
["bitfinex","ETHUSD",1769655683763,0.1024,2958.3,2956.9,12.72793686]
["bitfinex","ETHUSD",1769655683966,0.1024,2958.1,2956.6,0.002]
["bitfinex","ETHUSD",1769655684340,0.1024,2958.1,2956.6,13.62349615]
["bitfinex","ETHUSD",1769655684568,0.1024,2958.1,2956.6,12.77793686]
["bitfinex","ETHUSD",1769655686665,0.1024,2958.1,2956.6,0.002]
["bitfinex","ETHUSD",1769655686666,0.1024,2957.9,2956.6,0.002]
["bitfinex","ETHUSD",1769655688145,0.8452228,2957.8,2956.6,0.002]
["bitfinex","ETHUSD",1769655688339,0.4328514,2957.7,2956.6,0.002]
["bitfinex","ETHUSD",1769655690977,0.84527995,2957.6,2956.6,0.002]
["bitfinex","ETHUSD",1769655691582,0.1024,2957.5,2956.6,0.002]
["bitfinex","ETHUSD",1769655691983,0.06055509,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1769655692188,0.84570887,2956.1,2955.3,1e-08]
["bitfinex","ETHUSD",1769655692697,0.84570887,2956.1,2955.3,13.78523862]
["bitfinex","ETHUSD",1769655693482,0.84570887,2956.1,2955.3,1e-08]
["bitfinex","ETHUSD",1769655694382,3.38283549,2956.2,2955.3,1e-08]
["bitfinex","ETHUSD",1769655694585,0.1024,2956.0,2954.9,13.74224066]
["bitfinex","ETHUSD",1769655694777,0.16295509,2956.0,2954.9,13.74224066]
["bitfinex","ETHUSD",1769655694947,0.1024,2956.0,2954.9,13.74224066]
["bitfinex","ETHUSD",1769655696056,0.1024,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769655696688,0.1024,2956.0,2954.6,0.002]
["bitfinex","ETHUSD",1769655696689,0.06055509,2955.9,2954.6,0.002]
["bitfinex","ETHUSD",1769655696892,0.06055509,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1769655697392,0.06055509,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769655698083,0.06055509,2955.3,2954.4,1e-08]
["bitfinex","ETHUSD",1769655698396,0.1024,2955.6,2954.4,13.78523862]
["bitfinex","ETHUSD",1769655698604,0.16295509,2955.6,2954.4,13.78523862]
["bitfinex","ETHUSD",1769655699282,0.06055509,2955.4,2954.4,13.78523862]
["bitfinex","ETHUSD",1769655699485,0.16295509,2955.4,2954.4,1e-08]
["bitfinex","ETHUSD",1769655700695,0.06055509,2955.4,2954.4,1e-08]
["bitfinex","ETHUSD",1769655700890,0.42125833,2955.4,2954.4,1e-08]
["bitfinex","ETHUSD",1769655701367,0.36070324,2955.4,2954.4,13.78523862]
["bitfinex","ETHUSD",1769655701563,0.90649289,2955.3,2954.4,1e-08]
["bitfinex","ETHUSD",1769655702099,0.06055509,2954.9,2953.4,0.708]
["bitfinex","ETHUSD",1769655702306,0.06055509,2954.7,2953.7,1e-08]
["bitfinex","ETHUSD",1769655702902,0.06055509,2954.6,2953.7,1e-08]
["bitfinex","ETHUSD",1769655703402,0.06055509,2954.6,2953.4,0.708]
["bitfinex","ETHUSD",1769655703403,0.06055509,2954.6,2953.4,0.65800001]
["bitfinex","ETHUSD",1769655703572,1.45392145,2954.6,2953.4,0.65800001]
["bitfinex","ETHUSD",1769655703774,1.39336636,2954.6,2953.4,14.44323862]
["bitfinex","ETHUSD",1769655703972,3.4869529,2954.7,2953.4,14.44323862]
["bitfinex","ETHUSD",1769655704174,0.06055509,2954.6,2953.2,0.002]
["bitfinex","ETHUSD",1769655704373,0.06055509,2954.6,2953.2,13.78723861]
["bitfinex","ETHUSD",1769655705575,13.12326362,2954.6,2953.2,0.002]
["bitfinex","ETHUSD",1769655705776,0.06055509,2954.4,2953.2,0.002]
["bitfinex","ETHUSD",1769655705987,1.38917696,2954.4,2953.2,0.002]
["bitfinex","ETHUSD",1769655707108,0.84622414,2954.3,2953.2,0.002]
["bitfinex","ETHUSD",1769655707311,0.84622414,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769655707913,0.06055509,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769655708112,13.12326362,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769655708313,1.39694878,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769655708924,0.84622414,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769655710110,0.06055509,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769655710521,0.84622414,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769655710889,0.84622414,2954.3,2953.4,13.78723861]
["bitfinex","ETHUSD",1769655711504,3.38489659,2954.5,2953.4,13.78723861]
["bitfinex","ETHUSD",1769655711709,3.38451853,2954.7,2953.5,15.16396247]
["bitfinex","ETHUSD",1769655712687,0.06055509,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769655712924,0.06055509,2954.1,2953.2,0.002]
["bitfinex","ETHUSD",1769655713710,0.84631008,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769655714118,0.84631008,2954.0,2953.1,1e-08]
["bitfinex","ETHUSD",1769655714319,0.42921055,2953.9,2953.1,1e-08]
["bitfinex","ETHUSD",1769655714628,0.48976564,2953.9,2953.1,1e-08]
["bitfinex","ETHUSD",1769655714956,0.06055509,2953.2,2951.8,13.78523861]
["bitfinex","ETHUSD",1769655715731,0.1024,2953.0,2951.8,13.78523861]
["bitfinex","ETHUSD",1769655716219,0.54197952,2953.0,2952.0,1.38072386]
["bitfinex","ETHUSD",1769655718131,0.43957952,2953.0,2952.0,1.38072386]
["bitfinex","ETHUSD",1769655718337,0.1024,2953.3,2952.0,1.38072386]
["bitfinex","ETHUSD",1769655718852,0.06055509,2953.1,2952.0,1.38072386]
["bitfinex","ETHUSD",1769655719154,0.06055509,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769655719649,0.1024,2953.0,2952.0,0.002]
["bitfinex","ETHUSD",1769655720238,0.1024,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769655720748,0.1024,2953.3,2952.2,13.37351492]
["bitfinex","ETHUSD",1769655721127,0.06055509,2952.9,2951.4,3.38814214]
["bitfinex","ETHUSD",1769655721354,1.36023853,2952.9,2951.5,14.55733533]
["bitfinex","ETHUSD",1769655721554,0.709,2953.4,2951.7,14.21847489]
["bitfinex","ETHUSD",1769655723067,0.06055509,2953.1,2951.7,13.37151492]
["bitfinex","ETHUSD",1769655723270,7.85243251,2953.7,2951.7,13.37151492]
["bitfinex","ETHUSD",1769655723271,0.1024,2953.8,2951.7,14.21848284]
["bitfinex","ETHUSD",1769655723416,0.16295509,2953.8,2951.9,13.37151492]
["bitfinex","ETHUSD",1769655723728,0.1024,2953.8,2951.9,13.37151492]
["bitfinex","ETHUSD",1769655724051,0.16295509,2953.8,2951.9,13.37151492]
["bitfinex","ETHUSD",1769655724245,0.06055509,2953.8,2952.1,13.37151492]
["bitfinex","ETHUSD",1769655724449,0.42921055,2953.9,2952.3,13.37151492]
["bitfinex","ETHUSD",1769655724650,0.001,2954.1,2952.3,13.37151492]
["bitfinex","ETHUSD",1769655724852,0.06055509,2953.6,2952.3,13.37151492]
["bitfinex","ETHUSD",1769655725053,13.43943017,2954.0,2952.3,13.37151492]
["bitfinex","ETHUSD",1769655725248,0.06055509,2953.8,2952.3,13.37151492]
["bitfinex","ETHUSD",1769655725647,6.33,2953.7,2952.3,13.37151492]
["bitfinex","ETHUSD",1769655725849,0.633,2953.6,2952.4,14.8508504]
["bitfinex","ETHUSD",1769655726852,0.633,2953.6,2952.4,15.69761704]
["bitfinex","ETHUSD",1769655728761,6.33,2953.7,2952.4,15.69761704]
["bitfinex","ETHUSD",1769655729255,0.001,2954.1,2952.5,13.37151492]
["bitfinex","ETHUSD",1769655729462,0.84631008,2954.0,2952.5,13.37151492]
["bitfinex","ETHUSD",1769655730465,0.001,2954.1,2952.7,13.37151492]
["bitfinex","ETHUSD",1769655730666,0.33862404,2954.0,2952.9,13.37151492]
["bitfinex","ETHUSD",1769655730974,0.001,2954.1,2952.9,13.37151492]
["bitfinex","ETHUSD",1769655731267,0.001,2954.1,2952.8,2.13082263]
["bitfinex","ETHUSD",1769655731268,0.001,2954.1,2953.1,13.37151492]
["bitfinex","ETHUSD",1769655732579,0.001,2953.9,2953.1,13.37151492]
["bitfinex","ETHUSD",1769655733666,0.001,2953.9,2953.1,14.21807894]
["bitfinex","ETHUSD",1769655734878,0.84616686,2954.6,2953.2,13.37151492]
["bitfinex","ETHUSD",1769655735174,1.88852215,2954.6,2953.4,13.37151492]
["bitfinex","ETHUSD",1769655735764,1.88852215,2954.6,2953.3,1.42180789]
["bitfinex","ETHUSD",1769655735979,15.26739723,2954.6,2953.4,0.709]
["bitfinex","ETHUSD",1769655736348,0.84616686,2954.6,2953.4,14.08051492]
["bitfinex","ETHUSD",1769655737073,0.84616686,2954.6,2953.4,14.9269892]
["bitfinex","ETHUSD",1769655738610,0.84596643,2955.2,2953.4,14.9269892]
["bitfinex","ETHUSD",1769655739664,0.84594761,2955.3,2953.5,13.37151492]
["bitfinex","ETHUSD",1769655739880,0.84594761,2955.3,2953.4,12.09614969]
["bitfinex","ETHUSD",1769655739881,0.84592315,2955.4,2953.7,13.37151492]
["bitfinex","ETHUSD",1769655740279,0.001,2955.8,2953.7,13.43207001]
["bitfinex","ETHUSD",1769655741065,0.001,2955.8,2953.9,13.37151492]
["bitfinex","ETHUSD",1769655741283,0.001,2955.8,2954.0,13.37151492]
["bitfinex","ETHUSD",1769655741491,10.6012305,2957.0,2954.3,13.37151492]
["bitfinex","ETHUSD",1769655741492,13.37887508,2957.0,2954.3,13.37151492]
["bitfinex","ETHUSD",1769655741693,1.34394302,2956.9,2954.5,13.37151492]
["bitfinex","ETHUSD",1769655741988,1.34394302,2956.9,2954.5,13.43207001]
["bitfinex","ETHUSD",1769655742363,3.38192025,2957.1,2954.5,13.43207001]
["bitfinex","ETHUSD",1769655742563,3.38192025,2957.1,2955.0,13.37151492]
["bitfinex","ETHUSD",1769655742784,3.38192025,2957.1,2955.2,13.37151492]
["bitfinex","ETHUSD",1769655742983,0.709,2957.5,2955.4,13.37151492]
["bitfinex","ETHUSD",1769655742984,0.84533712,2957.4,2955.4,13.37151492]
["bitfinex","ETHUSD",1769655743259,0.49356856,2957.3,2955.6,13.37151492]
["bitfinex","ETHUSD",1769655744784,0.001,2957.1,2955.6,13.37151492]
["bitfinex","ETHUSD",1769655745967,0.06055509,2957.0,2955.6,13.37151492]
["bitfinex","ETHUSD",1769655746172,0.06055509,2957.0,2955.7,0.709]
["bitfinex","ETHUSD",1769655746378,0.06055509,2957.0,2955.6,13.37151492]
["bitfinex","ETHUSD",1769655746578,1.28919552,2956.9,2955.7,0.709]
["bitfinex","ETHUSD",1769655747368,0.001,2957.1,2955.7,13.35124645]
["bitfinex","ETHUSD",1769655748200,0.001,2957.1,2955.9,12.64224645]
["bitfinex","ETHUSD",1769655749978,0.001,2957.1,2956.1,12.98272586]
["bitfinex","ETHUSD",1769655750304,0.06055509,2958.2,2956.1,12.98272586]
["bitfinex","ETHUSD",1769655750305,13.78367461,2958.8,2956.9,12.98272586]
["bitfinex","ETHUSD",1769655750469,13.78367461,2958.8,2957.1,12.98272586]
["bitfinex","ETHUSD",1769655750678,1.58455509,2960.9,2957.1,12.98272586]
["bitfinex","ETHUSD",1769655750679,13.78267461,2960.2,2959.1,0.06055509]
["bitfinex","ETHUSD",1769655750872,13.78267461,2960.2,2959.1,0.05648797]
["bitfinex","ETHUSD",1769655751230,13.78267461,2960.2,2958.7,0.709]
["bitfinex","ETHUSD",1769655751373,13.78267461,2959.9,2958.4,0.06055509]
["bitfinex","ETHUSD",1769655751574,1.37826746,2960.1,2958.8,0.06055509]
["bitfinex","ETHUSD",1769655751797,1.37826746,2960.1,2959.2,0.06055509]
["bitfinex","ETHUSD",1769655752315,13.78267461,2960.8,2959.2,0.06055509]
["bitfinex","ETHUSD",1769655752702,13.78267461,2960.8,2959.6,0.06055509]
["bitfinex","ETHUSD",1769655752911,13.78267461,2961.3,2960.0,0.06055509]
["bitfinex","ETHUSD",1769655753212,0.00797181,2961.8,2959.7,0.06055509]
["bitfinex","ETHUSD",1769655753213,13.78267461,2961.1,2959.7,0.06055509]
["bitfinex","ETHUSD",1769655753525,13.78267461,2961.1,2960.0,0.06055509]
["bitfinex","ETHUSD",1769655753679,1.37826746,2961.2,2960.0,0.06055509]
["bitfinex","ETHUSD",1769655753878,13.78267461,2961.5,2960.0,0.06055509]
["bitfinex","ETHUSD",1769655754279,0.1024,2961.1,2960.0,0.06055509]
["bitfinex","ETHUSD",1769655755018,13.88507461,2961.1,2959.7,0.06055509]
["bitfinex","ETHUSD",1769655756107,13.78267461,2961.5,2960.1,0.06055509]
["bitfinex","ETHUSD",1769655756297,1.15646754,2961.4,2960.3,0.06055509]
["bitfinex","ETHUSD",1769655756677,0.001,2960.9,2960.3,0.06055509]
["bitfinex","ETHUSD",1769655758217,0.001,2960.9,2959.7,0.06055509]
["bitfinex","ETHUSD",1769655758376,0.001,2960.9,2959.8,0.06055509]
["bitfinex","ETHUSD",1769655758585,0.001,2960.9,2960.2,0.06055509]
["bitfinex","ETHUSD",1769655758912,0.001,2960.9,2960.2,0.05850509]
["bitfinex","ETHUSD",1769655759509,0.001,2960.9,2960.3,0.06055509]
["bitfinex","ETHUSD",1769655760298,0.001,2960.9,2960.7,0.06055509]
["bitfinex","ETHUSD",1769655760821,0.0016,2961.8,2960.7,0.06055509]
["bitfinex","ETHUSD",1769655761028,0.0016,2961.8,2961.7,0.06055509]
["bitfinex","ETHUSD",1769655761234,0.0016,2961.8,2960.9,0.06055509]
["bitfinex","ETHUSD",1769655761434,0.0016,2961.8,2960.8,0.06055509]
["bitfinex","ETHUSD",1769655761729,0.8456813,2961.8,2960.8,0.06055509]
["bitfinex","ETHUSD",1769655762396,0.8456813,2961.8,2960.7,0.06055509]
["bitfinex","ETHUSD",1769655762397,0.0016,2961.8,2960.7,0.06055509]
["bitfinex","ETHUSD",1769655762599,0.33939252,2961.8,2961.1,0.06055509]
["bitfinex","ETHUSD",1769655762990,0.33939252,2961.8,2960.7,0.06055509]
["bitfinex","ETHUSD",1769655763621,0.33939252,2961.8,2960.3,0.76855509]
["bitfinex","ETHUSD",1769655763622,0.33939252,2961.8,2960.8,0.06055509]
["bitfinex","ETHUSD",1769655764391,0.0016,2961.8,2960.8,0.06055509]
["bitfinex","ETHUSD",1769655764814,0.0016,2961.8,2960.3,0.76855509]
["bitfinex","ETHUSD",1769655765020,0.0016,2961.8,2960.7,0.06055509]
["bitfinex","ETHUSD",1769655765832,0.0016,2961.8,2961.1,0.06055509]
["bitfinex","ETHUSD",1769655766895,13.78267461,2963.4,2961.6,0.06055509]
["bitfinex","ETHUSD",1769655767102,1.39589496,2963.3,2961.8,0.05850509]
["bitfinex","ETHUSD",1769655767344,0.1024,2963.2,2961.8,0.05850509]
["bitfinex","ETHUSD",1769655767531,1.39589496,2963.3,2962.0,0.06055509]
["bitfinex","ETHUSD",1769655768131,0.1024,2963.6,2962.0,0.06055509]
["bitfinex","ETHUSD",1769655768330,13.78267461,2963.2,2961.5,0.707]
["bitfinex","ETHUSD",1769655768710,0.001,2961.6,2961.5,0.707]
["bitfinex","ETHUSD",1769655769030,0.1024,2963.5,2961.5,14.53388713]
["bitfinex","ETHUSD",1769655769232,13.78267461,2964.0,2962.1,0.06055509]
["bitfinex","ETHUSD",1769655769432,1.37826746,2963.9,2962.1,0.06055509]
["bitfinex","ETHUSD",1769655769733,1.37826746,2963.9,2962.6,0.06055509]
["bitfinex","ETHUSD",1769655770035,0.1024,2964.3,2962.6,0.06055509]
["bitfinex","ETHUSD",1769655770217,13.88507461,2964.3,2962.3,0.707]
["bitfinex","ETHUSD",1769655770532,13.88507461,2964.3,2962.1,0.76755509]
["bitfinex","ETHUSD",1769655770731,13.78267461,2964.1,2962.1,0.76755509]
["bitfinex","ETHUSD",1769655771322,1.38850746,2964.2,2961.5,0.06055509]
["bitfinex","ETHUSD",1769655771323,13.88507461,2963.8,2961.5,0.06055509]
["bitfinex","ETHUSD",1769655771631,13.88507461,2963.6,2961.5,13.88744089]
["bitfinex","ETHUSD",1769655771820,1.38850746,2963.5,2961.5,15.68457138]
["bitfinex","ETHUSD",1769655772018,1.38850746,2963.5,2961.5,14.84041144]
["bitfinex","ETHUSD",1769655772233,0.1024,2963.4,2961.6,0.707]
["bitfinex","ETHUSD",1769655772437,13.78267461,2963.2,2961.0,13.04328095]
["bitfinex","ETHUSD",1769655772743,15.1842991,2963.1,2961.1,0.707]
["bitfinex","ETHUSD",1769655773318,13.88507461,2963.0,2961.0,1.70262111]
["bitfinex","ETHUSD",1769655773536,0.1024,2962.4,2960.5,13.04328095]
["bitfinex","ETHUSD",1769655774231,0.1024,2962.4,2960.5,13.88773243]
["bitfinex","ETHUSD",1769655774542,0.75692326,2962.3,2960.6,1.45947324]
["bitfinex","ETHUSD",1769655774704,14.53959787,2962.3,2960.5,0.06055509]
["bitfinex","ETHUSD",1769655774910,0.84396732,2962.2,2960.5,0.06055509]
["bitfinex","ETHUSD",1769655775536,0.84396732,2962.2,2960.5,0.905]
["bitfinex","ETHUSD",1769655775843,0.84396732,2962.2,2960.5,0.06055509]
["bitfinex","ETHUSD",1769655776045,1.38850746,2962.1,2960.5,0.48885717]
["bitfinex","ETHUSD",1769655776337,1.38850746,2962.1,2960.5,1.33330811]
["bitfinex","ETHUSD",1769655776838,1.38850746,2962.1,2960.5,15.20330655]
["bitfinex","ETHUSD",1769655777358,1.38850746,2962.1,2960.5,15.2033044]
["bitfinex","ETHUSD",1769655777646,0.8440243,2962.0,2960.5,15.2033044]
["bitfinex","ETHUSD",1769655777831,0.22325318,2961.9,2960.5,15.2033044]
["bitfinex","ETHUSD",1769655780608,0.22325318,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1769655780609,13.69398587,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1769655781034,0.22325318,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1769655781449,13.47073269,2961.7,2960.2,0.0008]
["bitfinex","ETHUSD",1769655781622,13.47073269,2960.9,2959.3,0.0028]
["bitfinex","ETHUSD",1769655781822,13.47073269,2960.5,2959.3,0.0028]
["bitfinex","ETHUSD",1769655782048,13.47073269,2960.4,2959.3,0.0028]
["bitfinex","ETHUSD",1769655782253,0.1024,2960.6,2958.6,13.86999844]
["bitfinex","ETHUSD",1769655782428,13.47073269,2960.9,2959.2,0.84480803]
["bitfinex","ETHUSD",1769655782627,0.8094,2961.2,2959.0,17.24950716]
["bitfinex","ETHUSD",1769655782628,14.81780596,2960.8,2959.0,13.86999844]
["bitfinex","ETHUSD",1769655782952,0.1024,2960.7,2958.9,0.90544499]
["bitfinex","ETHUSD",1769655783154,0.1024,2960.7,2959.0,0.84487358]
["bitfinex","ETHUSD",1769655783342,1.35731327,2960.6,2959.0,1.27338855]
["bitfinex","ETHUSD",1769655783546,1.35731327,2960.6,2959.1,0.84484822]
["bitfinex","ETHUSD",1769655783867,0.06055509,2961.4,2959.1,0.84484822]
["bitfinex","ETHUSD",1769655783868,13.47073269,2963.6,2960.6,13.86999844]
["bitfinex","ETHUSD",1769655784035,3.37438839,2963.9,2961.2,13.86999844]
["bitfinex","ETHUSD",1769655784235,0.33743884,2963.8,2961.4,13.86999844]
["bitfinex","ETHUSD",1769655784532,13.47073269,2963.0,2960.7,13.86999844]
["bitfinex","ETHUSD",1769655784752,14.17773269,2963.0,2960.6,0.707]
["bitfinex","ETHUSD",1769655784940,13.47073269,2962.8,2960.6,0.707]
["bitfinex","ETHUSD",1769655785147,0.33743884,2963.8,2960.6,0.707]
["bitfinex","ETHUSD",1769655785148,0.33743884,2963.8,2960.9,13.86999844]
["bitfinex","ETHUSD",1769655785393,13.47073269,2963.4,2961.0,0.707]
["bitfinex","ETHUSD",1769655785669,13.47073269,2963.2,2961.1,0.84428084]
["bitfinex","ETHUSD",1769655785881,1.35731327,2963.1,2961.2,0.49284763]
["bitfinex","ETHUSD",1769655787636,0.84373945,2963.0,2961.3,0.84422382]
["bitfinex","ETHUSD",1769655788742,13.47073269,2962.9,2961.3,0.84422382]
["bitfinex","ETHUSD",1769655788962,13.57313269,2962.8,2960.4,13.86999844]
["bitfinex","ETHUSD",1769655789169,13.47073269,2962.5,2960.6,0.84440597]
["bitfinex","ETHUSD",1769655789699,14.82804596,2962.7,2960.4,10.54067541]
["bitfinex","ETHUSD",1769655789843,15.67188078,2962.7,2960.5,14.57699844]
["bitfinex","ETHUSD",1769655790184,15.67188078,2962.7,2960.5,13.86999844]
["bitfinex","ETHUSD",1769655790486,0.34529294,2962.6,2960.6,1.38699984]
["bitfinex","ETHUSD",1769655790699,13.47073269,2962.5,2960.6,1.38699984]
["bitfinex","ETHUSD",1769655790839,13.47073269,2962.5,2960.3,0.707]
["bitfinex","ETHUSD",1769655791036,0.1024,2962.4,2960.1,17.24818533]
["bitfinex","ETHUSD",1769655791349,0.34529294,2962.6,2960.0,0.84459459]
["bitfinex","ETHUSD",1769655791350,13.47073269,2961.7,2960.0,0.84459459]
["bitfinex","ETHUSD",1769655791556,13.47073269,2961.7,2959.7,0.8446802]
["bitfinex","ETHUSD",1769655791557,0.8441668,2961.5,2959.7,0.8446802]
["bitfinex","ETHUSD",1769655791758,14.31489949,2961.5,2959.7,0.8446802]
["bitfinex","ETHUSD",1769655791964,0.707,2961.4,2959.7,0.8446802]
["bitfinex","ETHUSD",1769655792339,13.47073269,2961.2,2959.4,3.37898115]
["bitfinex","ETHUSD",1769655792565,13.47073269,2961.2,2959.6,0.84470333]
["bitfinex","ETHUSD",1769655793075,13.47073269,2961.2,2960.8,0.002]
["bitfinex","ETHUSD",1769655793271,13.47073269,2961.2,2959.6,0.84470333]
["bitfinex","ETHUSD",1769655793473,13.47073269,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1769655793777,1.35731327,2961.1,2960.5,0.002]
["bitfinex","ETHUSD",1769655794174,13.57313269,2962.2,2960.5,0.002]
["bitfinex","ETHUSD",1769655794485,13.57313269,2962.2,2959.5,3.37883497]
["bitfinex","ETHUSD",1769655794486,13.47073269,2961.4,2959.5,3.37883497]
["bitfinex","ETHUSD",1769655794846,14.17773269,2961.4,2959.5,3.37883497]
["bitfinex","ETHUSD",1769655795543,0.84422382,2961.3,2959.5,3.37883497]
["bitfinex","ETHUSD",1769655796573,0.84422382,2961.3,2959.5,17.24883341]
["bitfinex","ETHUSD",1769655796880,0.84422382,2961.3,2959.6,1.84334688]
["bitfinex","ETHUSD",1769655797404,0.84422382,2961.3,2959.6,15.71334532]
["bitfinex","ETHUSD",1769655798218,13.47073269,2962.5,2959.9,13.86999844]
["bitfinex","ETHUSD",1769655798687,0.1024,2962.4,2959.9,13.86999844]
["bitfinex","ETHUSD",1769655798988,0.708,2962.8,2959.9,13.86999844]
["bitfinex","ETHUSD",1769655799189,0.708,2962.8,2960.1,13.86999844]
["bitfinex","ETHUSD",1769655799190,0.1024,2962.6,2960.1,13.86999844]
["bitfinex","ETHUSD",1769655799348,0.1024,2962.1,2960.1,13.86999844]
["bitfinex","ETHUSD",1769655799550,0.1024,2962.1,2960.0,2.44106739]
["bitfinex","ETHUSD",1769655799551,13.47073269,2962.0,2960.0,2.44106739]
["bitfinex","ETHUSD",1769655799796,13.47073269,2962.0,2959.8,0.707]
["bitfinex","ETHUSD",1769655799992,0.1024,2962.1,2959.8,14.57699844]
["bitfinex","ETHUSD",1769655800195,0.8440243,2962.0,2959.9,0.84462312]
["bitfinex","ETHUSD",1769655801782,13.47173269,2962.8,2960.3,13.86999844]
["bitfinex","ETHUSD",1769655801951,9.45712959,2962.4,2960.3,13.86999844]
["bitfinex","ETHUSD",1769655802151,13.57313269,2962.7,2960.4,0.84448047]
["bitfinex","ETHUSD",1769655802346,3.47770473,2962.7,2960.4,0.84448047]
["bitfinex","ETHUSD",1769655802551,13.47073269,2962.5,2960.4,0.84448047]
["bitfinex","ETHUSD",1769655802776,1.34707327,2962.4,2960.5,1.80924008]
["bitfinex","ETHUSD",1769655804679,0.001,2962.8,2960.6,14.71442186]
["bitfinex","ETHUSD",1769655804878,13.47173269,2962.8,2960.6,14.71442186]
["bitfinex","ETHUSD",1769655805095,0.1024,2962.7,2960.6,14.71442186]
["bitfinex","ETHUSD",1769655805294,1.35741327,2962.6,2960.7,2.06083557]
["bitfinex","ETHUSD",1769655805795,0.001,2962.2,2960.7,2.76783557]
["bitfinex","ETHUSD",1769655807198,0.001,2962.2,2960.8,1.55136638]
["bitfinex","ETHUSD",1769655808619,1.35741327,2962.6,2961.0,13.70561672]
["bitfinex","ETHUSD",1769655808781,0.001,2962.8,2961.1,12.83298197]
["bitfinex","ETHUSD",1769655808980,13.85998033,2962.8,2961.1,0.84428084]
["bitfinex","ETHUSD",1769655809286,13.85898033,2962.6,2961.1,0.84428084]
["bitfinex","ETHUSD",1769655809604,13.96138033,2962.4,2960.9,0.84432275]
["bitfinex","ETHUSD",1769655809804,13.96138033,2962.4,2961.0,0.84430458]
["bitfinex","ETHUSD",1769655809963,1.39613803,2962.3,2961.0,0.84430458]
["bitfinex","ETHUSD",1769655810390,1.39613803,2962.3,2960.9,3.37733906]
["bitfinex","ETHUSD",1769655810391,1.39613803,2962.3,2960.9,0.84433131]
["bitfinex","ETHUSD",1769655810604,1.39613803,2962.3,2961.0,0.84430924]
["bitfinex","ETHUSD",1769655811104,15.25511836,2962.3,2960.7,3.37754284]
["bitfinex","ETHUSD",1769655811306,1.53575184,2962.2,2960.7,3.37754284]
["bitfinex","ETHUSD",1769655811822,1.53575184,2962.2,2960.8,12.83298197]
["bitfinex","ETHUSD",1769655812107,13.85998033,2962.8,2960.8,12.83298197]
["bitfinex","ETHUSD",1769655812108,13.85898033,2962.7,2960.8,12.83298197]
["bitfinex","ETHUSD",1769655813070,17.23432259,2962.7,2960.9,0.84433787]
["bitfinex","ETHUSD",1769655814311,0.1024,2962.3,2960.8,0.84434767]
["bitfinex","ETHUSD",1769655814482,13.96138033,2962.3,2960.8,0.84434767]
["bitfinex","ETHUSD",1769655814826,13.96138033,2962.3,2960.7,0.84439282]
["bitfinex","ETHUSD",1769655815111,13.85898033,2961.9,2960.1,0.84456606]
["bitfinex","ETHUSD",1769655816217,0.8440813,2961.8,2960.1,0.84456606]
["bitfinex","ETHUSD",1769655816508,1.47030616,2961.7,2960.2,0.42248303]
["bitfinex","ETHUSD",1769655816876,15.32928649,2961.7,2960.1,0.84456606]
["bitfinex","ETHUSD",1769655817071,13.85898033,2961.7,2960.1,0.84456606]
["bitfinex","ETHUSD",1769655817267,24.16024822,2961.6,2960.0,0.002]
["bitfinex","ETHUSD",1769655817498,13.85898033,2961.5,2960.0,0.002]
["bitfinex","ETHUSD",1769655817798,2.00122029,2961.4,2960.0,0.002]
["bitfinex","ETHUSD",1769655817965,0.8441383,2961.6,2960.0,0.002]
["bitfinex","ETHUSD",1769655818167,0.8441383,2961.6,2960.1,12.83298197]
["bitfinex","ETHUSD",1769655819408,3.37655321,2961.7,2960.2,0.84453753]
["bitfinex","ETHUSD",1769655819725,0.1024,2961.7,2960.2,0.84453753]
["bitfinex","ETHUSD",1769655820888,0.1024,2961.7,2960.1,12.83298197]
["bitfinex","ETHUSD",1769655821183,13.85898033,2961.4,2960.0,0.002]
["bitfinex","ETHUSD",1769655821589,13.96138033,2961.3,2960.0,0.002]
["bitfinex","ETHUSD",1769655822302,13.85898033,2961.0,2960.0,0.002]
["bitfinex","ETHUSD",1769655822619,3.565,2962.0,2960.1,12.83298197]
["bitfinex","ETHUSD",1769655822806,0.001,2962.8,2960.9,12.83298197]
["bitfinex","ETHUSD",1769655822990,0.84345479,2964.0,2960.9,12.83298197]
["bitfinex","ETHUSD",1769655823192,0.707,2963.9,2960.9,12.83298197]
["bitfinex","ETHUSD",1769655823389,10.16412959,2963.9,2960.9,12.83298197]
["bitfinex","ETHUSD",1769655823590,0.84354016,2963.7,2961.3,12.83298197]
["bitfinex","ETHUSD",1769655823834,9.45712959,2963.4,2961.3,12.83298197]
["bitfinex","ETHUSD",1769655824017,0.1024,2963.3,2961.3,12.83298197]
["bitfinex","ETHUSD",1769655824722,0.707,2963.2,2961.3,12.83298197]
["bitfinex","ETHUSD",1769655824927,0.707,2963.2,2961.4,1.36772343]
["bitfinex","ETHUSD",1769655826532,0.1024,2962.9,2961.3,0.84421069]
["bitfinex","ETHUSD",1769655826733,13.85898033,2965.1,2961.7,12.83298197]
["bitfinex","ETHUSD",1769655826935,0.707,2963.7,2962.7,12.83298197]
["bitfinex","ETHUSD",1769655827230,0.001,2964.2,2962.7,14.11628017]
["bitfinex","ETHUSD",1769655827448,0.707,2964.1,2962.7,14.11628017]
["bitfinex","ETHUSD",1769655828601,0.707,2964.1,2962.8,0.8437964]
["bitfinex","ETHUSD",1769655828807,0.707,2964.0,2962.8,0.8437964]
["bitfinex","ETHUSD",1769655829016,0.001,2964.2,2962.8,0.8437964]
["bitfinex","ETHUSD",1769655829201,0.001,2964.2,2962.9,14.66650819]
["bitfinex","ETHUSD",1769655829406,0.707,2964.1,2962.9,1.83352622]
["bitfinex","ETHUSD",1769655829606,0.707,2964.1,2962.4,12.83298197]
["bitfinex","ETHUSD",1769655829607,0.001,2963.0,2962.4,12.83298197]
["bitfinex","ETHUSD",1769655829819,0.707,2962.9,2962.5,3.37542537]
["bitfinex","ETHUSD",1769655830006,0.707,2962.9,2962.7,0.84382321]
["bitfinex","ETHUSD",1769655830202,0.65807574,2962.8,2962.7,0.84382321]
["bitfinex","ETHUSD",1769655830536,0.707,2962.8,2962.7,0.84382321]
["bitfinex","ETHUSD",1769655830736,0.707,2962.8,2962.5,0.84388185]
["bitfinex","ETHUSD",1769655830935,0.707,2962.8,2962.5,2.88669243]
["bitfinex","ETHUSD",1769655831134,0.84344303,2964.1,2962.7,0.707]
["bitfinex","ETHUSD",1769655831334,0.707,2964.0,2962.7,0.707]
["bitfinex","ETHUSD",1769655831545,0.001,2964.2,2962.7,13.53998197]
["bitfinex","ETHUSD",1769655831836,0.17591269,2966.0,2963.0,12.83298197]
["bitfinex","ETHUSD",1769655832023,0.151,2965.0,2963.0,12.83298197]
["bitfinex","ETHUSD",1769655832206,0.707,2965.3,2963.0,12.83298197]
["bitfinex","ETHUSD",1769655832841,0.0208464,2966.1,2963.2,12.83298197]
["bitfinex","ETHUSD",1769655833045,0.707,2965.2,2963.2,12.83298197]
["bitfinex","ETHUSD",1769655833344,0.84301782,2965.6,2963.4,12.83298197]
["bitfinex","ETHUSD",1769655833542,0.84298014,2965.7,2963.4,12.83298197]
["bitfinex","ETHUSD",1769655833740,0.707,2965.3,2963.4,12.83298197]
["bitfinex","ETHUSD",1769655834924,0.707,2965.3,2963.5,0.84359709]
["bitfinex","ETHUSD",1769655835145,0.67463376,2965.4,2963.5,13.8014311]
["bitfinex","ETHUSD",1769655835348,0.707,2965.3,2963.5,13.8014311]
["bitfinex","ETHUSD",1769655835510,0.707,2965.3,2963.7,12.95783401]
["bitfinex","ETHUSD",1769655835941,0.67463376,2965.4,2963.7,12.95783401]
["bitfinex","ETHUSD",1769655836234,0.707,2965.2,2963.7,12.95783401]
["bitfinex","ETHUSD",1769655836440,0.707,2965.1,2963.7,12.95783401]
["bitfinex","ETHUSD",1769655837042,0.707,2965.1,2963.8,0.8435117]
["bitfinex","ETHUSD",1769655837548,0.67463376,2965.4,2963.8,0.8435117]
["bitfinex","ETHUSD",1769655837735,0.707,2965.0,2963.8,0.8435117]
["bitfinex","ETHUSD",1769655837911,0.67463376,2965.4,2963.8,0.8435117]
["bitfinex","ETHUSD",1769655838107,0.67463376,2965.4,2963.8,13.80134571]
["bitfinex","ETHUSD",1769655838348,0.707,2965.3,2964.0,12.95783401]
["bitfinex","ETHUSD",1769655838545,0.707,2965.2,2964.0,12.95783401]
["bitfinex","ETHUSD",1769655838911,0.707,2965.2,2962.9,12.95783401]
["bitfinex","ETHUSD",1769655838912,0.1024,2965.1,2962.9,12.95783401]
["bitfinex","ETHUSD",1769655839144,13.56362851,2965.0,2962.9,13.80158627]
["bitfinex","ETHUSD",1769655839311,13.66602851,2964.7,2962.5,0.84386584]
["bitfinex","ETHUSD",1769655839512,13.66602851,2964.7,2962.7,0.84381885]
["bitfinex","ETHUSD",1769655839717,13.66602851,2964.7,2962.8,0.8437806]
["bitfinex","ETHUSD",1769655840043,13.66602851,2964.7,2962.9,0.84376381]
["bitfinex","ETHUSD",1769655840240,13.66602851,2964.7,2962.9,0.84376549]
["bitfinex","ETHUSD",1769655840442,15.63723136,2964.6,2962.8,0.84379151]
["bitfinex","ETHUSD",1769655840626,15.63723136,2964.6,2962.9,0.84376526]
["bitfinex","ETHUSD",1769655840824,14.93023136,2964.6,2962.9,0.84376526]
["bitfinex","ETHUSD",1769655841142,0.84334097,2964.4,2962.5,13.80171586]
["bitfinex","ETHUSD",1769655841341,0.84334097,2964.4,2962.6,1.71773169]
["bitfinex","ETHUSD",1769655841551,0.84334097,2964.4,2962.9,0.002]
["bitfinex","ETHUSD",1769655842313,0.84334097,2964.4,2962.9,12.95983401]
["bitfinex","ETHUSD",1769655842517,13.56362851,2965.1,2962.9,12.95983401]
["bitfinex","ETHUSD",1769655842518,0.84308501,2965.3,2962.9,12.95983401]
["bitfinex","ETHUSD",1769655842753,14.37302851,2965.2,2962.9,12.95983401]
["bitfinex","ETHUSD",1769655842951,0.1024,2965.0,2962.9,12.95983401]
["bitfinex","ETHUSD",1769655843250,0.84319875,2964.9,2963.0,2.13970324]
["bitfinex","ETHUSD",1769655843433,0.1024,2964.8,2963.0,2.13970324]
["bitfinex","ETHUSD",1769655844347,0.1024,2964.8,2963.0,1.2959834]
["bitfinex","ETHUSD",1769655844550,0.1024,2964.8,2963.0,14.25381741]
["bitfinex","ETHUSD",1769655844847,0.1024,2964.8,2962.9,0.002]
["bitfinex","ETHUSD",1769655844848,0.1024,2964.6,2962.9,0.002]
["bitfinex","ETHUSD",1769655845021,0.84331253,2964.5,2962.9,0.002]
["bitfinex","ETHUSD",1769655845448,0.1024,2964.2,2962.9,0.002]
["bitfinex","ETHUSD",1769655845650,13.89959881,2964.4,2962.6,0.002]
["bitfinex","ETHUSD",1769655845849,13.89959881,2964.4,2961.5,12.95983401]
["bitfinex","ETHUSD",1769655845850,13.66602851,2963.8,2961.5,12.95983401]
["bitfinex","ETHUSD",1769655846019,13.66602851,2963.8,2961.6,0.84412325]
["bitfinex","ETHUSD",1769655846221,13.66602851,2963.8,2961.5,13.80400057]
["bitfinex","ETHUSD",1769655846438,0.1024,2963.7,2961.6,1.38040006]
["bitfinex","ETHUSD",1769655847033,0.84356863,2963.6,2961.6,1.38040006]
["bitfinex","ETHUSD",1769655847238,15.11419714,2963.6,2961.6,1.38040006]
["bitfinex","ETHUSD",1769655847445,14.40719714,2963.6,2961.6,1.38040006]
["bitfinex","ETHUSD",1769655847650,0.1024,2963.4,2961.6,1.38040006]
["bitfinex","ETHUSD",1769655847853,0.1024,2963.4,2961.7,1.51843824]
["bitfinex","ETHUSD",1769655849020,0.9460825,2963.2,2961.7,1.51843824]
["bitfinex","ETHUSD",1769655849452,0.707,2963.1,2961.7,1.51843824]
["bitfinex","ETHUSD",1769655850046,14.27062851,2963.1,2961.5,0.002]
["bitfinex","ETHUSD",1769655850951,0.1024,2963.0,2961.5,0.002]
["bitfinex","ETHUSD",1769655851157,13.56362851,2962.7,2960.8,0.002]
["bitfinex","ETHUSD",1769655851359,13.56362851,2962.6,2960.8,0.002]
["bitfinex","ETHUSD",1769655853238,14.74348066,2962.5,2960.8,0.002]
["bitfinex","ETHUSD",1769655853937,14.74348066,2962.5,2961.6,0.002]
["bitfinex","ETHUSD",1769655854257,0.8094,2962.4,2960.8,0.002]
["bitfinex","ETHUSD",1769655854458,1.51658059,2962.3,2960.8,0.002]
["bitfinex","ETHUSD",1769655855466,0.1024,2962.1,2960.8,0.002]
["bitfinex","ETHUSD",1769655855964,13.8577539,2962.0,2960.0,0.002]
["bitfinex","ETHUSD",1769655856167,0.1024,2961.5,2960.0,0.002]
["bitfinex","ETHUSD",1769655856375,0.1024,2961.3,2960.0,0.002]
["bitfinex","ETHUSD",1769655857061,0.1024,2961.3,2959.2,13.80265629]
["bitfinex","ETHUSD",1769655857062,0.1024,2961.3,2959.8,1e-08]
["bitfinex","ETHUSD",1769655857670,0.84425233,2961.2,2959.8,1e-08]
["bitfinex","ETHUSD",1769655859479,0.84425233,2961.2,2959.8,12.95783402]
["bitfinex","ETHUSD",1769655859682,0.84430935,2961.0,2960.0,12.95783401]
["bitfinex","ETHUSD",1769655860052,0.707,2960.9,2958.6,3.38189981]
["bitfinex","ETHUSD",1769655860247,0.707,2960.9,2959.1,3.37932717]
["bitfinex","ETHUSD",1769655860582,0.707,2960.9,2959.3,0.84477334]
["bitfinex","ETHUSD",1769655861080,0.707,2960.9,2959.2,0.84482064]
["bitfinex","ETHUSD",1769655861581,0.84436638,2960.8,2959.4,0.84676448]
["bitfinex","ETHUSD",1769655861751,0.707,2960.7,2959.4,0.84676448]
["bitfinex","ETHUSD",1769655861945,0.707,2960.7,2959.5,1.38045985]
["bitfinex","ETHUSD",1769655862988,0.84436638,2960.8,2959.5,14.33829386]
["bitfinex","ETHUSD",1769655863685,0.84442342,2960.6,2959.7,12.95783401]
["bitfinex","ETHUSD",1769655865658,1.55146522,2960.5,2959.7,12.95783401]
["bitfinex","ETHUSD",1769655865859,1.55146522,2960.5,2959.4,0.002]
["bitfinex","ETHUSD",1769655866155,1.55146522,2960.5,2959.5,0.84473528]
["bitfinex","ETHUSD",1769655866780,1.55146522,2960.5,2959.4,0.002]
["bitfinex","ETHUSD",1769655866781,0.84446522,2960.5,2959.4,0.002]
["bitfinex","ETHUSD",1769655866988,0.707,2960.4,2959.6,0.84468267]
["bitfinex","ETHUSD",1769655867192,0.707,2960.3,2959.5,0.84471819]
["bitfinex","ETHUSD",1769655867378,0.84446522,2960.5,2959.6,2.29949184]
["bitfinex","ETHUSD",1769655867570,0.707,2960.2,2959.6,1.45478677]
["bitfinex","ETHUSD",1769655868057,0.84456606,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769655868457,0.707,2960.0,2959.4,0.84676441]
["bitfinex","ETHUSD",1769655868653,0.8443949,2960.7,2959.6,0.84470851]
["bitfinex","ETHUSD",1769655868906,0.707,2960.6,2959.5,0.84473554]
["bitfinex","ETHUSD",1769655869104,0.707,2960.6,2959.5,1.70821735]
["bitfinex","ETHUSD",1769655869412,0.707,2960.6,2959.6,0.84469652]
["bitfinex","ETHUSD",1769655869577,0.707,2960.6,2959.5,2.55293301]
["bitfinex","ETHUSD",1769655869758,0.84445195,2960.5,2959.5,2.55293301]
["bitfinex","ETHUSD",1769655870084,0.84445195,2960.5,2959.6,1.62560826]
["bitfinex","ETHUSD",1769655870491,0.001,2960.8,2959.6,15.28211886]
["bitfinex","ETHUSD",1769655870784,0.707,2960.7,2959.6,15.28211886]
["bitfinex","ETHUSD",1769655870978,0.707,2960.6,2959.6,15.28211886]
["bitfinex","ETHUSD",1769655871176,0.001,2960.8,2959.6,15.28211886]
["bitfinex","ETHUSD",1769655871364,0.707,2960.7,2959.8,13.6565106]
["bitfinex","ETHUSD",1769655871564,0.001,2960.8,2959.8,13.6565106]
["bitfinex","ETHUSD",1769655871769,3.37568767,2962.4,2959.8,13.6565106]
["bitfinex","ETHUSD",1769655871770,3.37592297,2962.2,2960.0,13.6565106]
["bitfinex","ETHUSD",1769655871965,0.707,2962.1,2960.0,13.6565106]
["bitfinex","ETHUSD",1769655872503,0.707,2962.0,2960.0,13.6565106]
["bitfinex","ETHUSD",1769655872693,0.707,2962.0,2960.2,13.6565106]
["bitfinex","ETHUSD",1769655872890,3.37592297,2962.2,2960.2,13.6565106]
["bitfinex","ETHUSD",1769655873281,0.707,2962.1,2960.2,13.6565106]
["bitfinex","ETHUSD",1769655873465,3.37592297,2962.2,2960.2,13.6565106]
["bitfinex","ETHUSD",1769655873665,0.707,2962.1,2960.2,13.6565106]
["bitfinex","ETHUSD",1769655873866,0.8440243,2962.0,2960.4,14.50099107]
["bitfinex","ETHUSD",1769655874583,0.707,2961.9,2960.4,14.50099107]
["bitfinex","ETHUSD",1769655875086,0.8440243,2962.0,2960.4,14.50099107]
["bitfinex","ETHUSD",1769655875290,13.02697349,2962.6,2960.4,14.50099107]
["bitfinex","ETHUSD",1769655875492,0.8437964,2962.8,2960.4,14.50099107]
["bitfinex","ETHUSD",1769655875665,3.37552742,2962.7,2960.6,13.6565106]
["bitfinex","ETHUSD",1769655875865,0.707,2962.6,2960.8,13.6565106]
["bitfinex","ETHUSD",1769655876094,2.57862402,2962.8,2960.8,13.6565106]
["bitfinex","ETHUSD",1769655876302,0.707,2962.5,2960.8,13.6565106]
["bitfinex","ETHUSD",1769655876468,0.707,2962.4,2961.0,13.6565106]
["bitfinex","ETHUSD",1769655877698,0.001,2961.8,2961.0,13.6565106]
["bitfinex","ETHUSD",1769655878278,0.707,2961.7,2961.1,0.84428084]
["bitfinex","ETHUSD",1769655878477,0.707,2961.7,2961.1,14.50079144]
["bitfinex","ETHUSD",1769655878681,0.707,2961.7,2961.2,1.78779148]
["bitfinex","ETHUSD",1769655879476,0.707,2961.6,2961.2,15.44430208]
["bitfinex","ETHUSD",1769655879877,0.707,2961.6,2961.2,1.78779148]
["bitfinex","ETHUSD",1769655880099,0.707,2961.6,2960.9,1.45009055]
["bitfinex","ETHUSD",1769655880396,0.8441668,2961.5,2960.6,0.84441125]
["bitfinex","ETHUSD",1769655880598,0.8441668,2961.5,2960.5,0.84443144]
["bitfinex","ETHUSD",1769655881170,0.001,2961.8,2960.9,0.84431931]
["bitfinex","ETHUSD",1769655881479,0.707,2961.7,2960.8,0.84434672]
["bitfinex","ETHUSD",1769655881990,0.707,2961.7,2960.7,0.84439332]
["bitfinex","ETHUSD",1769655882174,0.8441383,2961.6,2960.4,0.84448047]
["bitfinex","ETHUSD",1769655882375,0.8441383,2961.6,2960.5,0.55880534]
["bitfinex","ETHUSD",1769655884175,0.707,2961.5,2960.6,0.84442342]
["bitfinex","ETHUSD",1769655884371,0.707,2961.5,2960.5,0.55880534]
["bitfinex","ETHUSD",1769655884581,0.707,2961.4,2960.4,0.84447677]
["bitfinex","ETHUSD",1769655885315,0.707,2961.4,2960.5,0.84445062]
["bitfinex","ETHUSD",1769655885685,0.707,2961.4,2960.4,0.84446343]
["bitfinex","ETHUSD",1769655886499,0.707,2961.4,2960.1,0.84456606]
["bitfinex","ETHUSD",1769655886700,3.37666722,2961.7,2960.2,15.44445386]
["bitfinex","ETHUSD",1769655886701,0.707,2961.3,2960.2,15.44445386]
["bitfinex","ETHUSD",1769655886903,3.37666722,2961.7,2960.2,15.44445386]
["bitfinex","ETHUSD",1769655887204,0.707,2961.6,2960.2,15.44445386]
["bitfinex","ETHUSD",1769655887974,3.37666722,2961.7,2960.2,15.44445386]
["bitfinex","ETHUSD",1769655888175,3.37666722,2961.7,2960.3,15.28541259]
["bitfinex","ETHUSD",1769655888375,1.5511383,2961.6,2960.3,15.28541259]
["bitfinex","ETHUSD",1769655888689,0.8441383,2961.6,2960.4,0.84448047]
["bitfinex","ETHUSD",1769655888997,0.707,2961.5,2960.4,14.50099107]
["bitfinex","ETHUSD",1769655889310,0.707,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769655889510,0.707,2961.5,2960.6,1.45229911]
["bitfinex","ETHUSD",1769655889714,0.707,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769655889920,0.8441383,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1769655890102,0.707,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769655890284,0.707,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769655890618,3.37755321,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769655890619,0.707,2961.3,2960.6,0.002]
["bitfinex","ETHUSD",1769655890817,0.707,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1769655891880,0.001,2961.8,2960.6,0.002]
["bitfinex","ETHUSD",1769655892110,0.707,2961.7,2960.6,0.002]
["bitfinex","ETHUSD",1769655892610,1.55113961,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1769655892810,0.707,2961.5,2960.6,0.002]
["bitfinex","ETHUSD",1769655892984,0.707,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769655893920,0.707,2961.3,2960.6,13.6585106]
["bitfinex","ETHUSD",1769655894141,3.37735276,2961.8,2960.6,13.6585106]
["bitfinex","ETHUSD",1769655894142,0.001,2961.8,2960.7,15.02236166]
["bitfinex","ETHUSD",1769655894413,0.707,2961.7,2960.7,15.02236166]
["bitfinex","ETHUSD",1769655894722,0.707,2961.6,2960.9,13.6565106]
["bitfinex","ETHUSD",1769655894882,0.707,2961.5,2960.9,13.6565106]
["bitfinex","ETHUSD",1769655895082,0.707,2961.4,2961.0,14.2439535]
["bitfinex","ETHUSD",1769655895288,0.001,2961.8,2961.0,14.2439535]
["bitfinex","ETHUSD",1769655895480,0.707,2961.7,2961.0,14.2439535]
["bitfinex","ETHUSD",1769655895907,0.001,2961.8,2961.0,14.2439535]
["bitfinex","ETHUSD",1769655895908,0.707,2961.6,2961.0,14.2439535]
["bitfinex","ETHUSD",1769655896085,0.708,2961.8,2961.1,1.42439535]
["bitfinex","ETHUSD",1769655896497,0.001,2961.8,2961.1,14.21826115]
["bitfinex","ETHUSD",1769655896699,17.25842262,2962.9,2961.2,13.63811813]
["bitfinex","ETHUSD",1769655896700,0.707,2961.9,2961.2,13.63811813]
["bitfinex","ETHUSD",1769655897406,0.8437964,2962.8,2961.2,13.63811813]
["bitfinex","ETHUSD",1769655897726,0.8436825,2963.2,2961.2,13.63811813]
["bitfinex","ETHUSD",1769655897929,0.8436825,2963.2,2961.4,12.7938658]
["bitfinex","ETHUSD",1769655898213,0.707,2963.1,2961.4,12.7938658]
["bitfinex","ETHUSD",1769655898915,0.84373945,2963.0,2961.5,0.8441668]
["bitfinex","ETHUSD",1769655899131,0.84373945,2963.0,2961.6,1.70146998]
["bitfinex","ETHUSD",1769655900383,0.84370291,2963.2,2961.6,14.49533578]
["bitfinex","ETHUSD",1769655900589,14.5902869,2963.1,2961.6,14.49533578]
["bitfinex","ETHUSD",1769655900920,14.72702635,2963.0,2961.7,0.8441098]
["bitfinex","ETHUSD",1769655901218,14.72702635,2963.0,2961.8,0.5922019]
["bitfinex","ETHUSD",1769655901925,0.001,2962.6,2961.8,0.5922019]
["bitfinex","ETHUSD",1769655902095,0.707,2962.5,2961.8,0.5922019]
["bitfinex","ETHUSD",1769655902296,0.001,2962.6,2961.8,13.3860677]
["bitfinex","ETHUSD",1769655902496,0.84365403,2963.3,2961.9,14.21688355]
["bitfinex","ETHUSD",1769655902702,0.707,2963.2,2961.9,14.21688355]
["bitfinex","ETHUSD",1769655902924,0.84354016,2963.7,2962.0,13.6378901]
["bitfinex","ETHUSD",1769655903293,0.84353189,2963.8,2962.0,13.6378901]
["bitfinex","ETHUSD",1769655903493,0.707,2963.7,2962.2,12.7938658]
["bitfinex","ETHUSD",1769655903691,0.84353189,2963.8,2962.2,12.7938658]
["bitfinex","ETHUSD",1769655903896,0.707,2963.7,2962.2,12.7938658]
["bitfinex","ETHUSD",1769655904192,0.84353189,2963.8,2962.2,12.7938658]
["bitfinex","ETHUSD",1769655904397,0.707,2963.7,2962.2,12.7938658]
["bitfinex","ETHUSD",1769655904597,0.707,2963.7,2962.3,1.46375663]
["bitfinex","ETHUSD",1769655905008,14.72685553,2963.6,2962.3,2.30767623]
["bitfinex","ETHUSD",1769655905208,14.72685553,2963.6,2962.3,0.8439196]
["bitfinex","ETHUSD",1769655905710,3.37396213,2963.9,2962.3,13.6377854]
["bitfinex","ETHUSD",1769655906029,0.707,2963.8,2962.3,13.6377854]
["bitfinex","ETHUSD",1769655906395,14.5902869,2963.8,2962.3,0.8439196]
["bitfinex","ETHUSD",1769655906796,14.5902869,2963.8,2962.3,0.84393519]
["bitfinex","ETHUSD",1769655907042,14.72688399,2963.5,2961.7,12.7938658]
["bitfinex","ETHUSD",1769655908036,14.5902869,2963.4,2961.7,12.7938658]
["bitfinex","ETHUSD",1769655908742,14.5902869,2963.4,2961.6,0.8441383]
["bitfinex","ETHUSD",1769655909040,14.5902869,2963.4,2961.5,3.37655321]
["bitfinex","ETHUSD",1769655909934,14.72694093,2963.3,2961.5,3.37655321]
["bitfinex","ETHUSD",1769655910232,1.70111095,2963.2,2961.6,0.67533024]
["bitfinex","ETHUSD",1769655910728,0.707,2963.1,2961.6,0.67533024]
["bitfinex","ETHUSD",1769655911047,0.707,2963.1,2961.7,0.8441098]
["bitfinex","ETHUSD",1769655911342,1.70111095,2963.2,2961.7,0.8441098]
["bitfinex","ETHUSD",1769655911507,0.707,2963.0,2961.7,0.8441098]
["bitfinex","ETHUSD",1769655912453,14.5902869,2963.0,2961.6,0.84411684]
["bitfinex","ETHUSD",1769655912730,14.5902869,2962.9,2961.6,0.84411684]
["bitfinex","ETHUSD",1769655912938,0.707,2962.8,2961.6,0.84411684]
["bitfinex","ETHUSD",1769655913240,0.84382488,2962.7,2961.7,1.26616978]
["bitfinex","ETHUSD",1769655914127,0.84382488,2962.7,2961.8,0.002]
["bitfinex","ETHUSD",1769655914915,0.001,2963.4,2961.8,0.002]
["bitfinex","ETHUSD",1769655914916,0.001,2963.4,2962.1,22.1951488]
["bitfinex","ETHUSD",1769655915137,0.001,2963.4,2962.3,0.84393883]
["bitfinex","ETHUSD",1769655915319,0.707,2963.3,2962.3,0.84393883]
["bitfinex","ETHUSD",1769655915526,0.707,2963.3,2962.4,0.46857846]
["bitfinex","ETHUSD",1769655915937,14.5902869,2963.3,2962.4,0.46857846]
["bitfinex","ETHUSD",1769655916103,14.5902869,2963.3,2961.9,3.37614884]
["bitfinex","ETHUSD",1769655916443,0.707,2963.2,2962.2,0.84394833]
["bitfinex","ETHUSD",1769655917038,13.8832869,2963.3,2961.8,0.002]
["bitfinex","ETHUSD",1769655917256,0.06055509,2965.6,2961.8,0.002]
["bitfinex","ETHUSD",1769655917257,13.8842869,2964.4,2962.3,12.7938658]
["bitfinex","ETHUSD",1769655917572,0.707,2964.3,2962.7,12.7938658]
["bitfinex","ETHUSD",1769655919137,14.5902869,2964.3,2962.8,0.8437964]
["bitfinex","ETHUSD",1769655920108,0.707,2964.2,2962.8,0.8437964]
["bitfinex","ETHUSD",1769655920313,14.5902869,2964.2,2962.9,0.42190105]
["bitfinex","ETHUSD",1769655920929,14.5902869,2964.1,2962.9,0.42190105]
["bitfinex","ETHUSD",1769655921117,0.001,2964.4,2963.0,13.63760525]
["bitfinex","ETHUSD",1769655921326,0.707,2964.3,2963.0,13.63760525]
["bitfinex","ETHUSD",1769655921526,0.707,2964.3,2963.1,14.53731221]
["bitfinex","ETHUSD",1769655921926,0.707,2964.2,2963.1,14.53731221]
["bitfinex","ETHUSD",1769655922137,0.707,2964.1,2963.1,14.53731221]
["bitfinex","ETHUSD",1769655923141,0.001,2964.4,2963.1,14.53731221]
["bitfinex","ETHUSD",1769655923344,0.707,2964.3,2963.2,0.8436825]
["bitfinex","ETHUSD",1769655923639,0.707,2964.2,2963.3,1.53809947]
["bitfinex","ETHUSD",1769655923849,0.001,2964.4,2963.3,1.53809947]
["bitfinex","ETHUSD",1769655924454,0.707,2964.3,2963.3,12.7938658]
["bitfinex","ETHUSD",1769655925346,0.707,2964.2,2963.4,0.84362556]
["bitfinex","ETHUSD",1769655925543,0.707,2964.2,2963.2,0.84366273]
["bitfinex","ETHUSD",1769655925744,0.707,2964.2,2963.3,0.84364625]
["bitfinex","ETHUSD",1769655926357,2.0658748,2964.2,2963.3,0.84364625]
["bitfinex","ETHUSD",1769655926545,0.001,2964.1,2963.3,0.84364625]
["bitfinex","ETHUSD",1769655927757,0.001,2964.1,2963.0,0.84573945]
["bitfinex","ETHUSD",1769655927758,0.707,2964.0,2963.0,0.84573945]
["bitfinex","ETHUSD",1769655927924,0.001,2964.1,2963.0,13.80721688]
["bitfinex","ETHUSD",1769655928123,0.707,2964.0,2963.0,13.80721688]
["bitfinex","ETHUSD",1769655928330,0.707,2964.0,2963.1,14.72189329]
["bitfinex","ETHUSD",1769655928552,0.707,2963.9,2963.1,14.72189329]
["bitfinex","ETHUSD",1769655929052,0.001,2964.4,2963.1,14.72189329]
["bitfinex","ETHUSD",1769655929537,0.001,2964.4,2963.2,13.44459421]
["bitfinex","ETHUSD",1769655930224,0.707,2964.8,2963.2,13.44459421]
["bitfinex","ETHUSD",1769655930432,12.880748,2965.2,2963.4,12.60091171]
["bitfinex","ETHUSD",1769655930754,0.707,2965.1,2963.4,12.60091171]
["bitfinex","ETHUSD",1769655931061,0.67463376,2965.4,2963.4,12.60091171]
["bitfinex","ETHUSD",1769655931275,1.38163376,2965.4,2963.6,12.60091171]
["bitfinex","ETHUSD",1769655931483,15.75419665,2965.4,2963.7,1.26009117]
["bitfinex","ETHUSD",1769655931687,15.75419665,2965.4,2963.8,0.8435117]
["bitfinex","ETHUSD",1769655932528,0.67463376,2965.4,2963.8,13.44442341]
["bitfinex","ETHUSD",1769655932790,0.06055509,2967.0,2963.8,13.44442341]
["bitfinex","ETHUSD",1769655932791,13.52950191,2967.5,2965.1,12.60091171]
["bitfinex","ETHUSD",1769655933283,0.706,2967.4,2965.3,12.60091171]
["bitfinex","ETHUSD",1769655933500,13.52950191,2967.5,2965.3,12.60091171]
["bitfinex","ETHUSD",1769655933666,1.43719346,2967.4,2965.5,12.60091171]
["bitfinex","ETHUSD",1769655933866,0.706,2967.4,2965.5,12.60091171]
["bitfinex","ETHUSD",1769655934271,13.52950191,2967.6,2965.5,12.60091171]
["bitfinex","ETHUSD",1769655934452,0.706,2967.8,2965.5,12.60091171]
["bitfinex","ETHUSD",1769655934657,1.54839133,2967.8,2965.5,12.60091171]
["bitfinex","ETHUSD",1769655934898,13.52950191,2967.7,2965.5,12.60091171]
["bitfinex","ETHUSD",1769655935070,13.52950191,2967.5,2965.6,14.07131766]
["bitfinex","ETHUSD",1769655935257,1.50778932,2967.6,2965.8,12.60091171]
["bitfinex","ETHUSD",1769655935574,13.52950191,2968.4,2966.2,12.60091171]
["bitfinex","ETHUSD",1769655935773,13.52950191,2968.4,2966.4,12.60091171]
["bitfinex","ETHUSD",1769655935950,13.52950191,2968.4,2966.1,0.84285762]
["bitfinex","ETHUSD",1769655935951,14.37145119,2969.3,2966.8,12.60091171]
["bitfinex","ETHUSD",1769655936154,0.706,2969.2,2967.0,12.60091171]
["bitfinex","ETHUSD",1769655936383,1.43714512,2969.2,2967.2,12.60091171]
["bitfinex","ETHUSD",1769655936562,1.43714512,2969.2,2966.5,12.60091171]
["bitfinex","ETHUSD",1769655936563,14.23550191,2969.1,2966.5,12.60091171]
["bitfinex","ETHUSD",1769655936764,15.73216661,2969.1,2966.8,16.17613371]
["bitfinex","ETHUSD",1769655936965,15.73216661,2969.1,2966.6,0.30246795]
["bitfinex","ETHUSD",1769655936966,14.37096942,2971.0,2967.8,30.3359703]
["bitfinex","ETHUSD",1769655937165,13.52950191,2970.8,2968.3,12.60091171]
["bitfinex","ETHUSD",1769655937368,13.52950191,2970.6,2968.4,1.26009117]
["bitfinex","ETHUSD",1769655937685,13.52950191,2970.6,2968.5,0.84217618]
["bitfinex","ETHUSD",1769655937686,13.52950191,2970.4,2968.5,0.84217618]
["bitfinex","ETHUSD",1769655937861,0.84160915,2970.5,2968.5,0.84217618]
["bitfinex","ETHUSD",1769655937862,13.52950191,2970.2,2968.5,0.84217618]
["bitfinex","ETHUSD",1769655938063,1.43711111,2970.3,2967.8,12.60091171]
["bitfinex","ETHUSD",1769655938064,14.33790191,2970.1,2967.8,12.60091171]
["bitfinex","ETHUSD",1769655938271,13.63190191,2969.9,2967.7,3.36957942]
["bitfinex","ETHUSD",1769655938465,13.63190191,2969.9,2968.1,0.84226735]
["bitfinex","ETHUSD",1769655938670,13.52950191,2969.7,2967.5,3.36978001]
["bitfinex","ETHUSD",1769655938886,0.706,2969.6,2968.3,0.84223079]
["bitfinex","ETHUSD",1769655939087,1.80737685,2969.8,2968.4,0.84219036]
["bitfinex","ETHUSD",1769655939281,0.706,2969.7,2968.4,0.84219036]
["bitfinex","ETHUSD",1769655939478,13.52950191,2970.2,2968.4,0.84219036]
["bitfinex","ETHUSD",1769655939678,0.84175084,2970.0,2968.2,0.8422613]
["bitfinex","ETHUSD",1769655939989,14.37122992,2970.1,2968.2,0.8422613]
["bitfinex","ETHUSD",1769655940193,0.706,2969.9,2968.3,1.68122182]
["bitfinex","ETHUSD",1769655940396,14.23550191,2969.9,2968.2,0.8422613]
["bitfinex","ETHUSD",1769655941386,14.23550191,2969.9,2968.1,0.84228403]
["bitfinex","ETHUSD",1769655941590,13.52950191,2969.9,2968.1,0.84228964]
["bitfinex","ETHUSD",1769655941887,15.85554686,2969.8,2967.7,0.8424032]
["bitfinex","ETHUSD",1769655942093,15.85554686,2969.8,2967.7,13.44331491]
["bitfinex","ETHUSD",1769655942256,14.23550191,2969.7,2967.7,13.44331491]
["bitfinex","ETHUSD",1769655942457,14.23550191,2969.7,2967.7,0.8424032]
["bitfinex","ETHUSD",1769655942677,13.52950191,2969.5,2967.7,0.8424032]
["bitfinex","ETHUSD",1769655942898,13.52950191,2969.5,2967.6,0.84241288]
["bitfinex","ETHUSD",1769655943396,13.52950191,2969.5,2967.1,15.97113674]
["bitfinex","ETHUSD",1769655943602,1.65615469,2969.6,2967.7,0.8424032]
["bitfinex","ETHUSD",1769655943603,13.52950191,2969.3,2967.7,0.8424032]
["bitfinex","ETHUSD",1769655943759,13.52950191,2969.1,2967.3,3.37002358]
["bitfinex","ETHUSD",1769655944902,0.706,2969.0,2967.2,2.10263633]
["bitfinex","ETHUSD",1769655945085,0.706,2969.0,2967.2,0.84254516]
["bitfinex","ETHUSD",1769655945086,14.23550191,2969.0,2967.2,0.84254516]
["bitfinex","ETHUSD",1769655945789,13.52950191,2968.8,2966.7,15.97161472]
["bitfinex","ETHUSD",1769655946294,14.23550191,2968.7,2966.7,15.97161472]
["bitfinex","ETHUSD",1769655946491,14.23550191,2968.7,2966.8,1.71167698]
["bitfinex","ETHUSD",1769655948097,14.37164972,2968.6,2966.9,0.84263035]
["bitfinex","ETHUSD",1769655948591,0.706,2968.5,2966.9,0.84263035]
["bitfinex","ETHUSD",1769655948891,14.92940832,2968.4,2966.8,0.84263896]
["bitfinex","ETHUSD",1769655949108,14.92940832,2968.4,2966.8,0.84263493]
["bitfinex","ETHUSD",1769655949307,14.92940832,2968.4,2966.7,0.84267074]
["bitfinex","ETHUSD",1769655949604,0.706,2968.3,2966.8,0.84265465]
["bitfinex","ETHUSD",1769655949765,14.9530521,2968.2,2966.7,0.84266843]
["bitfinex","ETHUSD",1769655950093,14.9530521,2968.2,2966.7,3.37063502]
["bitfinex","ETHUSD",1769655950094,1.54828968,2968.1,2966.7,3.37063502]
["bitfinex","ETHUSD",1769655951567,1.54828968,2968.1,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655951875,0.706,2968.0,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655952193,0.84234644,2967.9,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655952397,0.706,2967.8,2966.8,1.68144454]
["bitfinex","ETHUSD",1769655953196,0.706,2967.8,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655953197,0.706,2967.8,2966.6,0.84270206]
["bitfinex","ETHUSD",1769655954123,0.8424032,2967.7,2966.4,12.60091171]
["bitfinex","ETHUSD",1769655956410,0.8424032,2967.7,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655956983,0.706,2967.6,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655957182,0.706,2967.6,2966.6,1.74283284]
["bitfinex","ETHUSD",1769655957504,0.706,2967.6,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655958081,0.8424032,2967.7,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655958082,0.706,2967.5,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655958589,1.54846462,2967.5,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655958789,0.84246462,2967.5,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655958990,0.706,2967.4,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655959186,0.706,2967.4,2966.6,1.74283284]
["bitfinex","ETHUSD",1769655959390,0.706,2967.4,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655959805,0.84246462,2967.5,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655959999,0.706,2967.4,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655960180,0.84244778,2967.6,2966.5,14.05735255]
["bitfinex","ETHUSD",1769655960508,0.84244778,2967.6,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655960509,0.84248837,2967.4,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655960716,1.54847406,2967.5,2966.7,0.84268716]
["bitfinex","ETHUSD",1769655962589,1.54847406,2967.5,2966.6,0.84271525]
["bitfinex","ETHUSD",1769655962990,1.54847406,2967.5,2966.1,13.21460858]
["bitfinex","ETHUSD",1769655963192,13.43008229,2967.4,2965.8,0.002]
["bitfinex","ETHUSD",1769655963391,13.43008229,2967.4,2966.1,0.8428431]
["bitfinex","ETHUSD",1769655963583,0.49182015,2967.4,2965.9,0.84290842]
["bitfinex","ETHUSD",1769655963901,13.43008229,2967.4,2965.8,13.21660858]
["bitfinex","ETHUSD",1769655964098,0.706,2967.3,2966.2,0.84280284]
["bitfinex","ETHUSD",1769655964302,2.20385564,2967.3,2966.2,0.84280284]
["bitfinex","ETHUSD",1769655964596,0.84251676,2967.3,2966.1,0.84283774]
["bitfinex","ETHUSD",1769655964802,0.706,2967.2,2966.1,0.84283774]
["bitfinex","ETHUSD",1769655965002,0.84251676,2967.3,2966.0,14.05747953]
["bitfinex","ETHUSD",1769655965199,0.706,2967.2,2965.9,0.84291043]
["bitfinex","ETHUSD",1769655965406,1.1764404,2967.2,2965.9,0.42167551]
["bitfinex","ETHUSD",1769655965917,1.1764404,2967.2,2965.8,0.84492738]
["bitfinex","ETHUSD",1769655966278,1.1764404,2967.2,2965.8,0.002]
["bitfinex","ETHUSD",1769655966485,1.1764404,2967.2,2966.0,0.84288142]
["bitfinex","ETHUSD",1769655966795,0.84257355,2967.1,2965.8,0.002]
["bitfinex","ETHUSD",1769655966995,0.84257355,2967.1,2965.8,13.21660858]
["bitfinex","ETHUSD",1769655967299,1.71853379,2967.1,2965.9,14.62056657]
["bitfinex","ETHUSD",1769655967505,0.706,2967.0,2965.9,14.62056657]
["bitfinex","ETHUSD",1769655968120,0.706,2967.0,2965.9,1.40595799]
["bitfinex","ETHUSD",1769655968285,0.706,2967.0,2965.8,0.002]
["bitfinex","ETHUSD",1769655968616,0.706,2967.0,2965.8,13.21660858]
["bitfinex","ETHUSD",1769655968989,0.84263035,2966.9,2965.8,13.21660858]
["bitfinex","ETHUSD",1769655969610,0.84263035,2966.9,2965.8,14.05954518]
["bitfinex","ETHUSD",1769655970414,0.706,2966.8,2965.8,14.05954518]
["bitfinex","ETHUSD",1769655970607,0.706,2966.8,2966.0,13.21460858]
["bitfinex","ETHUSD",1769655971004,0.84268716,2966.7,2965.9,1.74314202]
["bitfinex","ETHUSD",1769655971206,1.54868716,2966.7,2965.9,0.8429054]
["bitfinex","ETHUSD",1769655971387,1.54868716,2966.7,2965.9,14.05751398]
["bitfinex","ETHUSD",1769655971811,0.84268716,2966.7,2965.8,0.002]
["bitfinex","ETHUSD",1769655972013,0.49194358,2966.6,2965.8,0.002]
["bitfinex","ETHUSD",1769655972197,0.706,2966.5,2965.8,0.84492888]
["bitfinex","ETHUSD",1769655972393,0.84268716,2966.7,2965.9,13.21460858]
["bitfinex","ETHUSD",1769655972619,0.706,2966.9,2966.0,14.53626944]
["bitfinex","ETHUSD",1769655973316,3.36998624,2967.4,2966.1,0.84285762]
["bitfinex","ETHUSD",1769655973517,0.84237482,2967.8,2966.1,14.0574662]
["bitfinex","ETHUSD",1769655973708,0.706,2967.6,2966.3,13.21460858]
["bitfinex","ETHUSD",1769655973908,13.64426214,2967.6,2966.2,1.87506551]
["bitfinex","ETHUSD",1769655974112,13.64426214,2967.6,2966.1,0.84285762]
["bitfinex","ETHUSD",1769655974317,1.17941621,2967.8,2966.1,14.0574662]
["bitfinex","ETHUSD",1769655974704,0.706,2967.7,2966.1,14.0594662]
["bitfinex","ETHUSD",1769655974904,0.001,2967.0,2966.1,14.0594662]
["bitfinex","ETHUSD",1769655975626,0.001,2967.0,2966.1,13.21660858]
["bitfinex","ETHUSD",1769655975826,0.001,2967.0,2966.2,1.4059475]
["bitfinex","ETHUSD",1769655976223,0.001,2967.0,2966.2,14.62055608]
["bitfinex","ETHUSD",1769655977499,0.001,2967.0,2966.2,15.46337908]
["bitfinex","ETHUSD",1769655978230,0.001,2967.0,2966.2,14.62055608]
["bitfinex","ETHUSD",1769655978400,0.001,2967.0,2966.2,15.46338227]
["bitfinex","ETHUSD",1769655978601,0.001,2967.0,2966.3,14.76114681]
["bitfinex","ETHUSD",1769655979395,0.001,2967.0,2966.3,15.60392917]
["bitfinex","ETHUSD",1769655980006,0.001,2967.0,2966.3,1.54653823]
["bitfinex","ETHUSD",1769655980224,0.001,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1769655981094,0.706,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1769655981295,0.84265875,2966.8,2966.1,0.002]
["bitfinex","ETHUSD",1769655982835,0.84265875,2966.8,2965.5,0.002]
["bitfinex","ETHUSD",1769655982836,13.78092089,2966.8,2965.5,0.002]
["bitfinex","ETHUSD",1769655983021,12.93826214,2966.6,2965.5,0.002]
["bitfinex","ETHUSD",1769655983410,12.93826214,2966.4,2965.5,0.002]
["bitfinex","ETHUSD",1769655984040,0.84274397,2966.5,2965.5,0.002]
["bitfinex","ETHUSD",1769655984200,0.84274397,2966.5,2965.5,13.21660858]
["bitfinex","ETHUSD",1769655984404,0.84274397,2966.5,2965.6,1.32166086]
["bitfinex","ETHUSD",1769655984603,0.84274397,2966.5,2965.6,14.53626944]
["bitfinex","ETHUSD",1769655984935,0.84263035,2966.9,2965.6,14.53626944]
["bitfinex","ETHUSD",1769655985599,3.37142867,2967.0,2965.6,15.37925159]
["bitfinex","ETHUSD",1769655985803,4.11622368,2967.0,2965.7,1.53812516]
["bitfinex","ETHUSD",1769655986513,4.11622368,2967.0,2965.7,15.19669983]
["bitfinex","ETHUSD",1769655987712,4.11622368,2967.0,2965.7,16.03966567]
["bitfinex","ETHUSD",1769655987915,0.706,2966.9,2965.7,16.03966567]
["bitfinex","ETHUSD",1769655988113,0.706,2966.9,2965.7,16.04166567]
["bitfinex","ETHUSD",1769655988425,0.001,2966.8,2965.7,16.04166567]
["bitfinex","ETHUSD",1769655989008,0.706,2966.7,2965.7,16.04166567]
["bitfinex","ETHUSD",1769655989436,0.001,2966.8,2965.7,16.04166567]
["bitfinex","ETHUSD",1769655989611,0.707,2966.8,2965.8,2.78429567]
["bitfinex","ETHUSD",1769655989815,0.707,2966.8,2965.8,1.94135651]
["bitfinex","ETHUSD",1769655990811,0.707,2966.8,2965.7,0.002]
["bitfinex","ETHUSD",1769655991545,0.84268716,2966.7,2965.7,0.002]
["bitfinex","ETHUSD",1769655992409,14.02020824,2966.7,2965.7,0.002]
["bitfinex","ETHUSD",1769655992931,0.706,2966.6,2965.7,0.002]
["bitfinex","ETHUSD",1769655993146,0.706,2966.6,2965.5,0.002]
["bitfinex","ETHUSD",1769655993147,0.706,2966.6,2965.5,1e-08]
["bitfinex","ETHUSD",1769655993444,14.6501419,2966.5,2965.5,1e-08]
["bitfinex","ETHUSD",1769655993736,1.54877238,2966.4,2965.5,1e-08]
["bitfinex","ETHUSD",1769655994043,0.706,2966.3,2965.5,1e-08]
["bitfinex","ETHUSD",1769655994219,0.84277238,2966.4,2965.5,13.13860588]
["bitfinex","ETHUSD",1769655994417,0.706,2966.2,2965.5,13.13860588]
["bitfinex","ETHUSD",1769655994644,0.706,2966.2,2965.6,1.31386059]
["bitfinex","ETHUSD",1769655995116,0.706,2966.2,2965.5,1e-08]
["bitfinex","ETHUSD",1769655995640,0.84285762,2966.1,2965.5,1e-08]
["bitfinex","ETHUSD",1769655996338,0.706,2966.3,2965.5,1e-08]
["bitfinex","ETHUSD",1769655997906,0.8428292,2966.2,2965.5,1e-08]
["bitfinex","ETHUSD",1769655998311,1.3348438,2966.2,2965.0,0.84315175]
["bitfinex","ETHUSD",1769655998611,0.706,2966.1,2965.1,13.98174592]
["bitfinex","ETHUSD",1769655998809,0.706,2966.1,2965.2,1.7354345]
["bitfinex","ETHUSD",1769655999044,3.37171203,2966.8,2965.2,14.87404037]
["bitfinex","ETHUSD",1769655999233,0.84268716,2966.7,2965.2,14.87404037]
["bitfinex","ETHUSD",1769655999431,0.706,2966.6,2965.2,14.87404037]
["bitfinex","ETHUSD",1769655999640,0.706,2966.6,2965.4,13.13860587]
["bitfinex","ETHUSD",1769656000115,0.84274397,2966.5,2965.4,13.98364784]
["bitfinex","ETHUSD",1769656000436,0.001,2966.0,2965.4,13.98364784]
["bitfinex","ETHUSD",1769656000954,0.001,2966.0,2965.4,13.14060587]
["bitfinex","ETHUSD",1769656001117,0.001,2966.0,2965.4,13.98366039]
["bitfinex","ETHUSD",1769656001461,0.001,2966.0,2965.5,1.55553784]
["bitfinex","ETHUSD",1769656001929,3.37086226,2966.7,2965.5,14.69414371]
["bitfinex","ETHUSD",1769656002110,0.706,2966.6,2965.5,14.69414371]
["bitfinex","ETHUSD",1769656002313,0.001,2966.8,2965.6,13.9816056]
["bitfinex","ETHUSD",1769656002640,0.001,2966.8,2965.7,15.0295257]
["bitfinex","ETHUSD",1769656003024,0.001,2967.0,2966.1,13.13860587]
["bitfinex","ETHUSD",1769656003847,0.001,2967.0,2965.7,1.89091983]
["bitfinex","ETHUSD",1769656003848,13.17752108,2968.3,2966.2,13.13860587]
["bitfinex","ETHUSD",1769656004061,3.3686587,2968.6,2966.6,13.13860587]
["bitfinex","ETHUSD",1769656004218,0.84220455,2968.4,2966.7,0.84268716]
["bitfinex","ETHUSD",1769656004419,0.84220455,2968.4,2966.8,13.13860587]
["bitfinex","ETHUSD",1769656004718,0.706,2968.3,2966.8,13.13860587]
["bitfinex","ETHUSD",1769656004919,0.84220455,2968.4,2966.8,13.13860587]
["bitfinex","ETHUSD",1769656005126,0.84220455,2968.4,2966.7,0.84268716]
["bitfinex","ETHUSD",1769656005127,0.706,2968.2,2967.0,13.13860587]
["bitfinex","ETHUSD",1769656005440,0.706,2968.1,2967.0,13.13860587]
["bitfinex","ETHUSD",1769656005648,1.6001727,2968.4,2967.0,13.13860587]
["bitfinex","ETHUSD",1769656005847,0.706,2968.3,2967.0,13.13860587]
["bitfinex","ETHUSD",1769656006144,13.88352108,2968.3,2966.7,0.84268716]
["bitfinex","ETHUSD",1769656006315,0.84228968,2968.1,2966.7,0.84268716]
["bitfinex","ETHUSD",1769656008470,14.01981076,2968.1,2966.2,13.13860587]
["bitfinex","ETHUSD",1769656008670,14.01981076,2968.1,2966.4,0.8427555]
["bitfinex","ETHUSD",1769656008831,0.706,2968.0,2966.5,13.13860587]
["bitfinex","ETHUSD",1769656009036,2.17858108,2967.9,2966.6,13.98131744]
["bitfinex","ETHUSD",1769656009276,0.706,2967.9,2966.6,13.98131744]
["bitfinex","ETHUSD",1769656009445,0.84228968,2968.1,2966.6,13.98131744]
["bitfinex","ETHUSD",1769656009645,0.706,2968.0,2966.6,13.98131744]
["bitfinex","ETHUSD",1769656009842,0.84228968,2968.1,2966.6,13.98131744]
["bitfinex","ETHUSD",1769656010037,0.706,2968.0,2966.6,13.98131744]
["bitfinex","ETHUSD",1769656010237,0.706,2968.0,2966.6,15.71653541]
["bitfinex","ETHUSD",1769656010881,0.84228968,2968.1,2966.6,15.71653541]
["bitfinex","ETHUSD",1769656011082,0.706,2967.9,2966.6,15.71653541]
["bitfinex","ETHUSD",1769656011672,0.84228968,2968.1,2966.6,15.71653541]
["bitfinex","ETHUSD",1769656011901,0.706,2967.8,2966.6,15.71653541]
["bitfinex","ETHUSD",1769656012057,0.84228968,2968.1,2966.7,15.04734564]
["bitfinex","ETHUSD",1769656012387,0.706,2968.0,2966.7,15.04734564]
["bitfinex","ETHUSD",1769656012534,0.84228968,2968.1,2966.7,15.04734564]
["bitfinex","ETHUSD",1769656013047,0.001,2967.8,2966.7,15.04734564]
["bitfinex","ETHUSD",1769656013548,0.001,2967.8,2966.7,1.90873977]
["bitfinex","ETHUSD",1769656013748,0.001,2967.8,2966.5,0.84272697]
["bitfinex","ETHUSD",1769656014270,0.001,2967.8,2966.7,0.84268683]
["bitfinex","ETHUSD",1769656014765,0.001,2967.8,2966.6,0.84269821]
["bitfinex","ETHUSD",1769656014965,0.001,2967.8,2966.4,0.84275682]
["bitfinex","ETHUSD",1769656015147,0.001,2967.8,2966.3,13.98138532]
["bitfinex","ETHUSD",1769656015342,0.001,2967.8,2966.4,1.73526245]
["bitfinex","ETHUSD",1769656015547,13.70421354,2967.8,2966.3,13.13860587]
["bitfinex","ETHUSD",1769656016258,13.70421354,2967.8,2966.0,0.84286944]
["bitfinex","ETHUSD",1769656016448,13.70421354,2967.8,2966.0,0.84287607]
["bitfinex","ETHUSD",1769656017269,13.70321354,2967.6,2966.0,0.84287607]
["bitfinex","ETHUSD",1769656017471,15.15777521,2967.5,2966.0,1.74444566]
["bitfinex","ETHUSD",1769656018169,15.15777521,2967.5,2966.0,14.70098209]
["bitfinex","ETHUSD",1769656018967,0.706,2967.4,2966.0,14.70098209]
["bitfinex","ETHUSD",1769656019266,0.706,2967.3,2966.0,14.70098209]
["bitfinex","ETHUSD",1769656019473,0.84254516,2967.2,2966.1,13.79939405]
["bitfinex","ETHUSD",1769656019671,0.84254516,2967.2,2966.2,1.55438397]
["bitfinex","ETHUSD",1769656020271,0.706,2967.1,2966.2,14.5109204]
["bitfinex","ETHUSD",1769656021049,0.706,2967.0,2966.2,1.55438397]
["bitfinex","ETHUSD",1769656021265,0.706,2967.0,2966.1,0.84285762]
["bitfinex","ETHUSD",1769656021638,0.84263035,2966.9,2966.0,13.79940686]
["bitfinex","ETHUSD",1769656022041,0.84263035,2966.9,2966.0,12.95653643]
["bitfinex","ETHUSD",1769656023750,3.3700878,2967.3,2966.0,12.95653643]
["bitfinex","ETHUSD",1769656023751,0.706,2966.8,2966.0,13.79941872]
["bitfinex","ETHUSD",1769656024261,0.706,2966.8,2966.3,0.002]
["bitfinex","ETHUSD",1769656025769,0.84268716,2966.7,2966.3,0.002]
["bitfinex","ETHUSD",1769656026077,0.49194358,2966.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656026274,0.49194358,2966.6,2966.0,0.002]
["bitfinex","ETHUSD",1769656027774,0.84274397,2966.5,2966.0,0.002]
["bitfinex","ETHUSD",1769656028078,13.70321354,2966.4,2965.1,0.002]
["bitfinex","ETHUSD",1769656028378,0.84274397,2966.5,2965.1,0.002]
["bitfinex","ETHUSD",1769656028379,13.70321354,2966.2,2965.1,0.002]
["bitfinex","ETHUSD",1769656028554,13.70321354,2966.0,2965.1,0.002]
["bitfinex","ETHUSD",1769656028750,13.70321354,2966.0,2964.9,0.002]
["bitfinex","ETHUSD",1769656029273,13.70321354,2966.0,2964.4,0.002]
["bitfinex","ETHUSD",1769656029468,13.70321354,2965.8,2964.4,1.38239341]
["bitfinex","ETHUSD",1769656030072,0.8429713,2965.7,2964.4,1.38239341]
["bitfinex","ETHUSD",1769656030280,0.706,2965.6,2964.4,1.38239341]
["bitfinex","ETHUSD",1769656031088,13.70321354,2965.6,2964.4,0.002]
["bitfinex","ETHUSD",1769656031399,13.70321354,2965.4,2964.0,0.002]
["bitfinex","ETHUSD",1769656031693,13.70321354,2965.2,2964.0,0.002]
["bitfinex","ETHUSD",1769656032291,13.70321354,2965.0,2963.3,12.95653643]
["bitfinex","ETHUSD",1769656032598,13.70321354,2965.0,2963.3,13.80018971]
["bitfinex","ETHUSD",1769656033064,0.706,2964.9,2963.3,13.80018971]
["bitfinex","ETHUSD",1769656033270,14.40921354,2964.9,2963.3,13.80018937]
["bitfinex","ETHUSD",1769656033480,1.44092135,2964.8,2963.4,1.38001894]
["bitfinex","ETHUSD",1769656033684,15.14413489,2964.8,2963.4,1.38001894]
["bitfinex","ETHUSD",1769656034295,0.84325564,2964.7,2963.4,1.38001894]
["bitfinex","ETHUSD",1769656034498,0.84325564,2964.7,2963.0,0.002]
["bitfinex","ETHUSD",1769656034499,13.70321354,2964.6,2963.0,12.95853643]
["bitfinex","ETHUSD",1769656036388,13.70321354,2964.4,2963.0,12.95853643]
["bitfinex","ETHUSD",1769656036593,13.70321354,2964.4,2963.5,0.002]
["bitfinex","ETHUSD",1769656036792,13.70321354,2964.4,2963.0,0.002]
["bitfinex","ETHUSD",1769656037091,13.70321354,2964.4,2963.3,0.002]
["bitfinex","ETHUSD",1769656037394,15.15786615,2964.3,2963.3,0.002]
["bitfinex","ETHUSD",1769656037692,15.15786615,2964.3,2962.8,13.80231043]
["bitfinex","ETHUSD",1769656037992,0.706,2964.2,2963.1,12.95653643]
["bitfinex","ETHUSD",1769656038296,0.706,2964.1,2963.1,12.95653643]
["bitfinex","ETHUSD",1769656038472,1.54944397,2964.1,2963.3,12.95653643]
["bitfinex","ETHUSD",1769656038660,1.54944397,2964.1,2963.4,14.33655832]
["bitfinex","ETHUSD",1769656038860,0.84308501,2965.3,2963.4,14.33655832]
["bitfinex","ETHUSD",1769656039060,0.84308501,2965.3,2963.6,12.95653643]
["bitfinex","ETHUSD",1769656039294,14.54595751,2966.5,2964.0,12.95653643]
["bitfinex","ETHUSD",1769656039592,0.706,2966.4,2964.6,12.95653643]
["bitfinex","ETHUSD",1769656039797,0.706,2966.4,2964.8,12.95653643]
["bitfinex","ETHUSD",1769656039996,0.84274397,2966.5,2964.8,12.95653643]
["bitfinex","ETHUSD",1769656040303,0.706,2966.3,2964.8,12.95653643]
["bitfinex","ETHUSD",1769656040489,0.8428292,2966.2,2965.0,12.95653643]
["bitfinex","ETHUSD",1769656041976,0.706,2966.1,2965.0,12.95653643]
["bitfinex","ETHUSD",1769656042297,0.706,2966.1,2964.9,1.29565364]
["bitfinex","ETHUSD",1769656042500,0.84288604,2966.0,2964.2,12.95653643]
["bitfinex","ETHUSD",1769656042665,14.54609958,2966.0,2964.2,12.95653643]
["bitfinex","ETHUSD",1769656044609,14.54609958,2966.0,2963.7,12.95653643]
["bitfinex","ETHUSD",1769656044814,13.70321354,2965.7,2963.7,12.95653643]
["bitfinex","ETHUSD",1769656045184,13.70321354,2965.7,2963.7,13.80007092]
["bitfinex","ETHUSD",1769656045531,12.63208502,2965.5,2963.5,0.84359289]
["bitfinex","ETHUSD",1769656045697,12.63208502,2965.3,2963.4,13.17929179]
["bitfinex","ETHUSD",1769656046033,13.33808502,2965.2,2962.9,13.17929179]
["bitfinex","ETHUSD",1769656046176,13.33808502,2965.2,2963.3,0.84365389]
["bitfinex","ETHUSD",1769656046377,0.706,2965.1,2963.4,0.84362544]
["bitfinex","ETHUSD",1769656046604,0.84317032,2965.0,2963.2,13.17929179]
["bitfinex","ETHUSD",1769656046786,0.84317032,2965.0,2963.0,0.8437364]
["bitfinex","ETHUSD",1769656046787,12.63208502,2964.9,2963.0,0.8437364]
["bitfinex","ETHUSD",1769656046987,14.38747868,2964.9,2963.0,0.84372462]
["bitfinex","ETHUSD",1769656047188,12.63208502,2964.7,2962.8,13.18129179]
["bitfinex","ETHUSD",1769656047393,12.63208502,2964.5,2962.8,14.0250851]
["bitfinex","ETHUSD",1769656047590,13.96589352,2964.4,2962.9,1.40250851]
["bitfinex","ETHUSD",1769656048415,13.96589352,2964.4,2962.8,0.002]
["bitfinex","ETHUSD",1769656048619,13.47553981,2964.0,2962.8,0.002]
["bitfinex","ETHUSD",1769656049184,13.47553981,2964.0,2961.9,14.02333793]
["bitfinex","ETHUSD",1769656050003,13.47553981,2964.0,2961.9,13.17929179]
["bitfinex","ETHUSD",1769656050404,13.47553981,2964.0,2961.8,0.84607649]
["bitfinex","ETHUSD",1769656050405,13.62852387,2963.8,2961.8,0.84607649]
["bitfinex","ETHUSD",1769656050608,13.62852387,2963.6,2961.8,0.002]
["bitfinex","ETHUSD",1769656050806,0.84362556,2963.4,2961.8,0.002]
["bitfinex","ETHUSD",1769656052515,14.47214943,2963.4,2961.8,0.002]
["bitfinex","ETHUSD",1769656054017,0.706,2963.3,2962.1,12.96490759]
["bitfinex","ETHUSD",1769656055117,0.8436825,2963.2,2962.1,12.96490759]
["bitfinex","ETHUSD",1769656055822,0.706,2963.1,2962.1,12.96490759]
["bitfinex","ETHUSD",1769656056128,0.84339788,2964.2,2962.2,14.34380074]
["bitfinex","ETHUSD",1769656056332,0.706,2964.1,2962.2,14.34380074]
["bitfinex","ETHUSD",1769656056492,0.706,2964.0,2962.2,14.34380074]
["bitfinex","ETHUSD",1769656057090,0.84339788,2964.2,2962.4,12.96290759]
["bitfinex","ETHUSD",1769656057490,0.706,2964.1,2962.4,12.96290759]
["bitfinex","ETHUSD",1769656057792,0.706,2964.1,2962.6,12.96290759]
["bitfinex","ETHUSD",1769656058591,0.84339788,2964.2,2962.6,12.96290759]
["bitfinex","ETHUSD",1769656058796,1.54939788,2964.2,2962.6,12.96290759]
["bitfinex","ETHUSD",1769656059099,1.54939788,2964.2,2962.8,12.96290759]
["bitfinex","ETHUSD",1769656060820,0.001,2964.0,2962.8,12.96290759]
["bitfinex","ETHUSD",1769656061018,0.001,2964.0,2962.9,14.34358084]
["bitfinex","ETHUSD",1769656061523,0.001,2964.0,2963.0,0.84373945]
["bitfinex","ETHUSD",1769656061826,0.001,2964.0,2963.0,13.80664704]
["bitfinex","ETHUSD",1769656062193,0.706,2963.9,2963.0,13.80664704]
["bitfinex","ETHUSD",1769656062591,0.84334097,2964.4,2963.1,12.96290759]
["bitfinex","ETHUSD",1769656062858,0.706,2964.4,2963.3,12.96290759]
["bitfinex","ETHUSD",1769656062991,1.54932365,2964.5,2963.3,12.96290759]
["bitfinex","ETHUSD",1769656063726,1.54932365,2964.5,2963.2,1.3806647]
["bitfinex","ETHUSD",1769656063922,0.84332365,2964.5,2963.1,0.84370997]
["bitfinex","ETHUSD",1769656064221,0.706,2964.4,2963.0,13.80662628]
["bitfinex","ETHUSD",1769656066016,0.84336942,2964.3,2963.0,13.80662628]
["bitfinex","ETHUSD",1769656067509,4.07947771,2964.4,2963.0,13.80662628]
["bitfinex","ETHUSD",1769656067510,0.84336001,2964.4,2963.0,13.80662628]
["bitfinex","ETHUSD",1769656067707,0.84336001,2964.4,2963.2,12.96290759]
["bitfinex","ETHUSD",1769656068095,0.84336001,2964.4,2963.4,12.96290759]
["bitfinex","ETHUSD",1769656068715,0.706,2964.4,2963.4,12.96290759]
["bitfinex","ETHUSD",1769656068921,0.84317032,2965.0,2963.4,12.96290759]
["bitfinex","ETHUSD",1769656069123,0.84302815,2965.5,2963.6,12.96290759]
["bitfinex","ETHUSD",1769656069318,0.706,2965.4,2963.6,12.96290759]
["bitfinex","ETHUSD",1769656070342,0.84308501,2965.3,2963.8,12.96290759]
["bitfinex","ETHUSD",1769656072137,0.706,2965.2,2963.8,12.96290759]
["bitfinex","ETHUSD",1769656072909,0.001,2965.1,2964.0,12.96290759]
["bitfinex","ETHUSD",1769656073134,0.706,2965.0,2964.2,12.96290759]
["bitfinex","ETHUSD",1769656073326,0.001,2965.1,2964.2,12.96290759]
["bitfinex","ETHUSD",1769656073327,0.706,2964.9,2964.2,12.96290759]
["bitfinex","ETHUSD",1769656073537,0.706,2964.9,2963.9,0.84348324]
["bitfinex","ETHUSD",1769656074239,0.706,2964.9,2963.9,13.80639083]
["bitfinex","ETHUSD",1769656074734,0.706,2964.9,2963.9,12.96290759]
["bitfinex","ETHUSD",1769656074933,0.706,2964.9,2964.0,1.29629076]
["bitfinex","ETHUSD",1769656075234,0.84322719,2964.8,2964.0,1.29629076]
["bitfinex","ETHUSD",1769656075729,0.84322719,2964.8,2963.7,0.84353177]
["bitfinex","ETHUSD",1769656075934,0.84322719,2964.8,2963.8,0.8435058]
["bitfinex","ETHUSD",1769656076335,0.706,2964.7,2963.9,0.84347551]
["bitfinex","ETHUSD",1769656076522,0.706,2964.7,2964.0,12.91372276]
["bitfinex","ETHUSD",1769656077206,0.84328408,2964.6,2963.8,0.84349401]
["bitfinex","ETHUSD",1769656077406,0.84328408,2964.6,2963.9,0.42176339]
["bitfinex","ETHUSD",1769656077605,0.84328408,2964.6,2963.9,1.26523685]
["bitfinex","ETHUSD",1769656078310,0.8432776,2964.7,2964.0,0.84344949]
["bitfinex","ETHUSD",1769656078632,0.8432776,2964.7,2963.9,0.42176339]
["bitfinex","ETHUSD",1769656079004,1.5492776,2964.7,2963.9,0.42176339]
["bitfinex","ETHUSD",1769656080347,1.5492776,2964.7,2963.9,1.26524528]
["bitfinex","ETHUSD",1769656080720,1.5492776,2964.7,2964.0,0.46392744]
["bitfinex","ETHUSD",1769656081531,0.001,2965.1,2964.0,1.30737746]
["bitfinex","ETHUSD",1769656081774,0.706,2965.0,2964.0,14.22110022]
["bitfinex","ETHUSD",1769656081972,0.001,2965.1,2964.0,14.22110022]
["bitfinex","ETHUSD",1769656082280,16.52477032,2965.6,2964.3,12.91372276]
["bitfinex","ETHUSD",1769656082281,0.84302012,2965.6,2964.3,12.91372276]
["bitfinex","ETHUSD",1769656082657,0.706,2965.5,2964.3,12.91372276]
["bitfinex","ETHUSD",1769656083950,0.84305658,2965.4,2964.4,13.75706373]
["bitfinex","ETHUSD",1769656084151,1.54905658,2965.4,2964.5,1.71304276]
["bitfinex","ETHUSD",1769656084352,0.706,2965.4,2964.5,1.71304276]
["bitfinex","ETHUSD",1769656084884,0.001,2965.1,2964.5,1.71304276]
["bitfinex","ETHUSD",1769656085742,0.001,2965.1,2964.3,0.84334971]
["bitfinex","ETHUSD",1769656086154,0.001,2965.1,2964.2,16.2872806]
["bitfinex","ETHUSD",1769656086560,0.706,2965.3,2964.3,12.91372276]
["bitfinex","ETHUSD",1769656086782,1.54904932,2965.5,2964.3,12.91372276]
["bitfinex","ETHUSD",1769656087076,1.54904932,2965.5,2964.4,1.62872806]
["bitfinex","ETHUSD",1769656087283,1.54904932,2965.5,2964.4,14.54245082]
["bitfinex","ETHUSD",1769656088364,1.54904932,2965.5,2964.4,15.38577207]
["bitfinex","ETHUSD",1769656094702,1.54904932,2965.5,2964.4,2.47204931]
["bitfinex","ETHUSD",1769656094998,0.706,2965.4,2964.5,0.58454965]
["bitfinex","ETHUSD",1769656096391,14.82507524,2965.5,2964.4,2.47204931]
["bitfinex","ETHUSD",1769656096591,0.84304932,2965.5,2964.4,15.38577207]
["bitfinex","ETHUSD",1769656096803,0.706,2965.4,2964.6,12.91572276]
["bitfinex","ETHUSD",1769656097003,0.84304932,2965.5,2964.6,12.91572276]
["bitfinex","ETHUSD",1769656097292,0.001,2965.3,2964.6,12.91572276]
["bitfinex","ETHUSD",1769656099699,0.001,2965.3,2964.7,0.84325564]
["bitfinex","ETHUSD",1769656099862,0.001,2965.3,2964.8,1.37589784]
["bitfinex","ETHUSD",1769656100363,0.001,2965.3,2964.8,14.2896206]
["bitfinex","ETHUSD",1769656101088,0.001,2965.3,2964.8,1.37589784]
["bitfinex","ETHUSD",1769656101385,0.001,2965.3,2964.7,0.84325564]
["bitfinex","ETHUSD",1769656101608,0.001,2965.3,2964.7,13.7569784]
["bitfinex","ETHUSD",1769656102609,0.706,2965.7,2964.8,12.91372276]
["bitfinex","ETHUSD",1769656102807,0.706,2965.7,2964.7,0.84325564]
["bitfinex","ETHUSD",1769656103104,13.15270943,2965.6,2964.7,0.84325157]
["bitfinex","ETHUSD",1769656103287,1.38587094,2965.5,2964.7,0.84325157]
["bitfinex","ETHUSD",1769656103491,13.15270943,2965.6,2964.7,0.84325157]
["bitfinex","ETHUSD",1769656103692,0.706,2965.4,2964.7,0.84323443]
["bitfinex","ETHUSD",1769656104405,1.54907615,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1769656104964,0.84304806,2965.5,2964.6,0.002]
["bitfinex","ETHUSD",1769656105165,0.706,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1769656105365,0.706,2965.4,2964.7,1.35264262]
["bitfinex","ETHUSD",1769656105666,0.706,2965.5,2964.7,14.87706878]
["bitfinex","ETHUSD",1769656106086,0.84299222,2965.7,2964.7,14.87706878]
["bitfinex","ETHUSD",1769656106293,0.706,2965.6,2964.9,13.52442616]
["bitfinex","ETHUSD",1769656106792,1.54901191,2965.6,2964.9,13.52442616]
["bitfinex","ETHUSD",1769656106992,0.706,2965.6,2965.0,1.43676534]
["bitfinex","ETHUSD",1769656108786,0.706,2965.6,2964.8,0.84322587]
["bitfinex","ETHUSD",1769656110186,0.706,2965.6,2964.7,2.19588436]
["bitfinex","ETHUSD",1769656110368,0.84302815,2965.5,2964.7,1.35264262]
["bitfinex","ETHUSD",1769656110568,0.001,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1769656110903,0.001,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1769656112496,0.706,2965.3,2964.8,13.27040049]
["bitfinex","ETHUSD",1769656112699,0.707,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1769656113871,0.001,2965.4,2964.8,1.32924005]
["bitfinex","ETHUSD",1769656114082,0.707,2965.4,2964.8,1.32924005]
["bitfinex","ETHUSD",1769656114897,1.5500761,2965.4,2964.8,1.32924005]
["bitfinex","ETHUSD",1769656115587,0.707,2965.4,2964.8,2.17246593]
["bitfinex","ETHUSD",1769656115963,1.55005963,2965.4,2964.8,1.32924005]
["bitfinex","ETHUSD",1769656116711,1.55005963,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1769656117010,0.84405963,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1769656117300,0.706,2965.3,2964.8,0.002]
["bitfinex","ETHUSD",1769656119237,0.84311344,2965.2,2964.8,0.002]
["bitfinex","ETHUSD",1769656123927,0.84311344,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1769656124126,0.84411344,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1769656126134,0.706,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1769656126332,0.001,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1769656126536,0.706,2965.1,2965.0,0.002]
["bitfinex","ETHUSD",1769656127648,0.707,2965.2,2965.0,0.002]
["bitfinex","ETHUSD",1769656128314,0.001,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1769656128523,0.707,2965.4,2965.1,1.32704005]
["bitfinex","ETHUSD",1769656129620,0.707,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1769656129805,0.706,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1769656130401,0.84305658,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1769656130597,0.706,2965.5,2965.0,0.002]
["bitfinex","ETHUSD",1769656130598,0.84277238,2966.4,2965.0,13.27040049]
["bitfinex","ETHUSD",1769656130840,14.06676937,2966.3,2965.1,21.40678307]
["bitfinex","ETHUSD",1769656131148,2.19695418,2966.2,2965.2,15.4092788]
["bitfinex","ETHUSD",1769656131300,15.55772355,2966.2,2965.2,2.14087831]
["bitfinex","ETHUSD",1769656131500,14.06676937,2966.2,2965.0,13.27040049]
["bitfinex","ETHUSD",1769656132557,0.84285762,2966.1,2965.0,13.27040049]
["bitfinex","ETHUSD",1769656133050,14.20362699,2966.1,2965.0,13.27040049]
["bitfinex","ETHUSD",1769656133348,14.20362699,2966.1,2965.1,21.40678307]
["bitfinex","ETHUSD",1769656133556,14.20362699,2966.1,2965.2,2.22519484]
["bitfinex","ETHUSD",1769656134618,0.84291446,2965.9,2965.2,2.22519484]
["bitfinex","ETHUSD",1769656135036,0.84291446,2965.9,2965.2,14.91492974]
["bitfinex","ETHUSD",1769656135237,16.14354409,2966.4,2965.2,15.75804084]
["bitfinex","ETHUSD",1769656135415,1.54880079,2966.3,2965.4,8.13838258]
["bitfinex","ETHUSD",1769656135742,1.54880079,2966.3,2965.5,0.81383826]
["bitfinex","ETHUSD",1769656135910,14.32117853,2966.3,2965.5,0.81383826]
["bitfinex","ETHUSD",1769656137613,0.001,2965.9,2965.5,0.81383826]
["bitfinex","ETHUSD",1769656137819,0.706,2965.8,2965.5,0.81383826]
["bitfinex","ETHUSD",1769656138941,1.54895191,2965.8,2965.5,0.81383826]
["bitfinex","ETHUSD",1769656140035,0.706,2965.8,2965.5,0.81383826]
["bitfinex","ETHUSD",1769656140837,0.706,2965.8,2965.2,15.76004281]
["bitfinex","ETHUSD",1769656140838,0.84299973,2965.6,2965.2,2.22719484]
["bitfinex","ETHUSD",1769656141007,0.84299973,2965.6,2965.2,0.002]
["bitfinex","ETHUSD",1769656142509,0.706,2965.5,2965.2,0.002]
["bitfinex","ETHUSD",1769656143738,0.706,2965.4,2965.2,0.002]
["bitfinex","ETHUSD",1769656149915,1.54905833,2965.4,2965.2,0.002]
["bitfinex","ETHUSD",1769656150144,1.54905833,2965.4,2965.0,0.002]
["bitfinex","ETHUSD",1769656150513,14.81355547,2965.4,2964.8,0.002]
["bitfinex","ETHUSD",1769656150712,14.81355547,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1769656152342,14.81355547,2965.4,2964.4,0.002]
["bitfinex","ETHUSD",1769656152662,14.81355547,2965.4,2964.0,0.002]
["bitfinex","ETHUSD",1769656152854,12.77237774,2965.2,2964.0,0.002]
["bitfinex","ETHUSD",1769656153155,12.77237774,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1769656154824,12.77237774,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1769656155025,12.77237774,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1769656156024,12.77237774,2964.9,2964.0,0.002]
["bitfinex","ETHUSD",1769656156247,14.83993255,2964.8,2964.0,0.002]
["bitfinex","ETHUSD",1769656157850,13.61563338,2964.7,2964.0,0.002]
["bitfinex","ETHUSD",1769656158026,13.61563338,2964.7,2963.6,0.002]
["bitfinex","ETHUSD",1769656160123,13.61563338,2964.7,2963.4,20.82811748]
["bitfinex","ETHUSD",1769656161632,13.61563338,2964.7,2963.3,8.14705432]
["bitfinex","ETHUSD",1769656161827,12.77237774,2964.5,2963.3,8.14705432]
["bitfinex","ETHUSD",1769656162032,12.77237774,2964.3,2963.2,0.002]
["bitfinex","ETHUSD",1769656162259,13.47837774,2964.2,2963.6,0.002]
["bitfinex","ETHUSD",1769656162422,14.09860011,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1769656163052,14.09860011,2964.1,2963.2,0.002]
["bitfinex","ETHUSD",1769656163538,0.84334097,2964.4,2963.4,12.6897349]
["bitfinex","ETHUSD",1769656163724,0.706,2964.3,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656165053,3.37336391,2964.5,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656165256,0.706,2964.2,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656165469,3.37336391,2964.5,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656165623,0.706,2964.1,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656165824,5.60015645,2964.5,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656166037,0.706,2964.4,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656166431,5.60015645,2964.5,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656166730,3.37336391,2964.5,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656166917,0.706,2964.4,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656167123,0.84336942,2964.3,2963.7,12.6897349]
["bitfinex","ETHUSD",1769656169535,0.84322719,2964.8,2964.2,21.39398151]
["bitfinex","ETHUSD",1769656169733,0.706,2964.7,2964.2,21.39398151]
["bitfinex","ETHUSD",1769656169958,0.84322719,2964.8,2964.2,23.53337966]
["bitfinex","ETHUSD",1769656170159,0.706,2964.6,2964.2,23.53337966]
["bitfinex","ETHUSD",1769656170672,14.54241302,2964.6,2963.1,3.8]
["bitfinex","ETHUSD",1769656170962,14.54241302,2964.6,2963.3,13.24692719]
["bitfinex","ETHUSD",1769656171268,13.83641302,2964.4,2963.3,13.24692719]
["bitfinex","ETHUSD",1769656171431,13.83641302,2964.4,2963.3,21.39398151]
["bitfinex","ETHUSD",1769656171762,13.83641302,2964.4,2963.4,13.24692719]
["bitfinex","ETHUSD",1769656171963,1.46797256,2964.3,2963.4,13.24692719]
["bitfinex","ETHUSD",1769656172860,15.30438558,2964.3,2963.2,13.24892719]
["bitfinex","ETHUSD",1769656173161,0.84339788,2964.2,2963.2,13.24892719]
["bitfinex","ETHUSD",1769656173744,0.706,2964.1,2963.2,13.24892719]
["bitfinex","ETHUSD",1769656174064,0.706,2964.1,2963.3,21.39398151]
["bitfinex","ETHUSD",1769656174939,0.706,2964.1,2963.6,0.002]
["bitfinex","ETHUSD",1769656175140,14.67986781,2964.0,2962.6,0.002]
["bitfinex","ETHUSD",1769656175344,14.67986781,2964.0,2962.8,13.24692719]
["bitfinex","ETHUSD",1769656177060,14.67986781,2964.0,2962.6,8.14905432]
["bitfinex","ETHUSD",1769656177253,14.67986781,2964.0,2962.6,21.39598151]
["bitfinex","ETHUSD",1769656177449,14.67986781,2964.0,2962.7,13.24692719]
["bitfinex","ETHUSD",1769656177759,13.83641302,2963.8,2962.7,15.47091331]
["bitfinex","ETHUSD",1769656179377,0.706,2963.7,2962.7,15.47091331]
["bitfinex","ETHUSD",1769656179539,0.84356863,2963.6,2962.7,15.47091331]
["bitfinex","ETHUSD",1769656179741,1.54956863,2963.6,2962.7,15.47091331]
["bitfinex","ETHUSD",1769656180138,0.706,2963.5,2962.7,15.47091331]
["bitfinex","ETHUSD",1769656180368,0.84356863,2963.6,2962.8,15.60892395]
["bitfinex","ETHUSD",1769656180542,0.706,2963.4,2962.8,2.36199676]
["bitfinex","ETHUSD",1769656180738,0.706,2963.4,2962.6,8.14905432]
["bitfinex","ETHUSD",1769656180940,0.706,2963.4,2962.6,21.39598151]
["bitfinex","ETHUSD",1769656182074,0.84365403,2963.3,2962.6,21.39598151]
["bitfinex","ETHUSD",1769656185661,0.84365403,2963.3,2962.6,8.14905432]
["bitfinex","ETHUSD",1769656186068,14.68006705,2963.3,2962.6,8.14905432]
["bitfinex","ETHUSD",1769656186246,0.84365403,2963.3,2962.7,0.81490543]
["bitfinex","ETHUSD",1769656186943,14.68006705,2963.3,2962.8,0.002]
["bitfinex","ETHUSD",1769656187948,13.83641302,2964.6,2963.3,13.24692719]
["bitfinex","ETHUSD",1769656188179,0.84432253,2964.5,2963.7,8.14705432]
["bitfinex","ETHUSD",1769656188378,0.001,2964.5,2963.4,2.13939815]
["bitfinex","ETHUSD",1769656188688,13.83741302,2964.5,2963.4,0.84360255]
["bitfinex","ETHUSD",1769656188852,13.83741302,2964.5,2963.7,0.84353662]
["bitfinex","ETHUSD",1769656189182,0.707,2964.4,2963.7,0.84353662]
["bitfinex","ETHUSD",1769656189677,0.001,2964.5,2963.7,22.23751813]
["bitfinex","ETHUSD",1769656189889,0.707,2964.8,2964.0,21.39398151]
["bitfinex","ETHUSD",1769656190457,1.55023212,2964.8,2964.0,14.09037387]
["bitfinex","ETHUSD",1769656190670,1.55023212,2964.8,2964.0,0.84344668]
["bitfinex","ETHUSD",1769656191077,1.55023212,2964.8,2963.7,24.76812604]
["bitfinex","ETHUSD",1769656191248,15.38664514,2964.8,2963.8,2.4768126]
["bitfinex","ETHUSD",1769656191684,15.38664514,2964.8,2963.8,3.32031967]
["bitfinex","ETHUSD",1769656192176,15.38664514,2964.8,2963.8,2.4768126]
["bitfinex","ETHUSD",1769656192576,15.38664514,2964.8,2963.5,0.84359709]
["bitfinex","ETHUSD",1769656193581,15.38664514,2964.8,2963.4,0.84360496]
["bitfinex","ETHUSD",1769656194386,14.54341302,2964.8,2963.4,0.84360496]
["bitfinex","ETHUSD",1769656194951,15.38664615,2964.8,2963.2,0.8436825]
["bitfinex","ETHUSD",1769656195452,13.81684653,2964.6,2962.6,0.002]
["bitfinex","ETHUSD",1769656195775,13.81684653,2964.6,2963.0,0.84372376]
["bitfinex","ETHUSD",1769656196383,13.81684653,2964.4,2963.1,0.8437042]
["bitfinex","ETHUSD",1769656196892,13.81684653,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1769656197053,14.660249,2964.2,2962.8,0.002]
["bitfinex","ETHUSD",1769656197255,13.81684653,2964.0,2962.8,0.42430897]
["bitfinex","ETHUSD",1769656197553,1.5366249,2964.1,2962.1,0.002]
["bitfinex","ETHUSD",1769656197554,13.81684653,2963.2,2962.1,0.002]
["bitfinex","ETHUSD",1769656197898,13.81684653,2963.2,2961.4,0.002]
["bitfinex","ETHUSD",1769656197899,0.17618571,2961.7,2960.8,0.002]
["bitfinex","ETHUSD",1769656198182,0.17618571,2961.7,2960.9,6.85936245]
["bitfinex","ETHUSD",1769656198362,13.81684653,2962.4,2960.9,6.85936245]
["bitfinex","ETHUSD",1769656198964,14.6607705,2962.4,2960.9,0.002]
["bitfinex","ETHUSD",1769656199166,14.6607705,2962.4,2961.1,0.002]
["bitfinex","ETHUSD",1769656199481,13.81684653,2963.7,2963.6,1.6297601]
["bitfinex","ETHUSD",1769656199661,13.81684653,2963.7,2962.9,0.706]
["bitfinex","ETHUSD",1769656200982,13.81684653,2963.7,2962.1,6.68117674]
["bitfinex","ETHUSD",1769656200983,14.66041516,2963.6,2962.1,6.68117674]
["bitfinex","ETHUSD",1769656201183,16.12645098,2963.6,2962.2,1.37511767]
["bitfinex","ETHUSD",1769656201482,1.46603582,2963.6,2962.4,6.68117674]
["bitfinex","ETHUSD",1769656201799,0.001,2964.6,2963.0,6.68117674]
["bitfinex","ETHUSD",1769656202006,0.001,2964.6,2963.4,6.68117674]
["bitfinex","ETHUSD",1769656202300,0.84428796,2964.6,2963.5,0.707]
["bitfinex","ETHUSD",1769656202504,0.84428796,2964.6,2963.6,0.707]
["bitfinex","ETHUSD",1769656203066,0.001,2964.6,2963.6,1.55056447]
["bitfinex","ETHUSD",1769656203586,0.001,2964.6,2963.6,0.707]
["bitfinex","ETHUSD",1769656204365,0.001,2964.6,2963.7,0.84354016]
["bitfinex","ETHUSD",1769656204566,0.001,2964.6,2963.8,0.49247369]
["bitfinex","ETHUSD",1769656204808,0.001,2964.6,2963.9,0.707]
["bitfinex","ETHUSD",1769656205879,0.001,2964.6,2963.9,1.55048182]
["bitfinex","ETHUSD",1769656206902,0.001,2964.6,2963.9,0.84348182]
["bitfinex","ETHUSD",1769656207101,0.001,2964.6,2963.2,3.37469441]
["bitfinex","ETHUSD",1769656207295,0.001,2964.6,2963.3,1.71158712]
["bitfinex","ETHUSD",1769656208526,13.81684653,2964.5,2962.2,6.68117674]
["bitfinex","ETHUSD",1769656208807,13.81684653,2964.3,2962.1,0.84396971]
["bitfinex","ETHUSD",1769656209011,13.81684653,2964.3,2961.8,6.68117674]
["bitfinex","ETHUSD",1769656209012,13.81684653,2964.3,2962.2,0.706]
["bitfinex","ETHUSD",1769656209330,13.81684653,2963.9,2962.3,0.84393883]
["bitfinex","ETHUSD",1769656210685,13.81684653,2963.9,2961.7,3.37635959]
["bitfinex","ETHUSD",1769656210886,13.81684653,2963.9,2962.1,0.84398233]
["bitfinex","ETHUSD",1769656211188,13.81684653,2963.7,2962.1,0.84397776]
["bitfinex","ETHUSD",1769656211389,13.81684653,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769656211584,13.81684653,2963.5,2962.5,0.002]
["bitfinex","ETHUSD",1769656212339,13.81684653,2963.5,2962.2,0.84396453]
["bitfinex","ETHUSD",1769656212340,13.81684653,2963.5,2961.8,0.84407521]
["bitfinex","ETHUSD",1769656212631,13.81684653,2963.5,2962.6,0.706]
["bitfinex","ETHUSD",1769656212914,13.81684653,2963.5,2962.7,0.706]
["bitfinex","ETHUSD",1769656213135,13.81684653,2963.3,2962.5,0.706]
["bitfinex","ETHUSD",1769656213446,13.81684653,2963.1,2962.5,0.706]
["bitfinex","ETHUSD",1769656214838,13.81684653,2963.1,2961.8,0.84406291]
["bitfinex","ETHUSD",1769656215012,13.81684653,2963.1,2961.9,0.706]
["bitfinex","ETHUSD",1769656215211,0.84373945,2963.0,2961.9,0.706]
["bitfinex","ETHUSD",1769656215534,13.81684653,2962.9,2961.9,0.706]
["bitfinex","ETHUSD",1769656216854,13.81684653,2962.9,2962.0,0.707]
["bitfinex","ETHUSD",1769656217542,13.81684653,2962.7,2962.0,0.707]
["bitfinex","ETHUSD",1769656217940,13.81684653,2962.7,2961.6,0.84412958]
["bitfinex","ETHUSD",1769656218144,13.81684653,2962.7,2961.1,0.8462721]
["bitfinex","ETHUSD",1769656218365,13.81684653,2962.5,2961.2,0.707]
["bitfinex","ETHUSD",1769656218547,13.81684653,2962.5,2961.5,0.84414922]
["bitfinex","ETHUSD",1769656218919,13.81684653,2962.5,2961.4,0.8441767]
["bitfinex","ETHUSD",1769656219944,14.66075687,2962.4,2961.3,0.8442165]
["bitfinex","ETHUSD",1769656220124,16.67496924,2962.4,2961.3,0.8442165]
["bitfinex","ETHUSD",1769656220447,16.67496924,2962.4,2961.2,1.55123254]
["bitfinex","ETHUSD",1769656220638,16.67496924,2962.4,2961.3,0.707]
["bitfinex","ETHUSD",1769656220851,0.50623798,2963.0,2961.3,8.09817674]
["bitfinex","ETHUSD",1769656220852,13.81684653,2962.9,2961.3,8.09817674]
["bitfinex","ETHUSD",1769656221146,14.66064293,2962.8,2961.3,8.09817674]
["bitfinex","ETHUSD",1769656221366,14.66064293,2962.8,2961.3,7.39117674]
["bitfinex","ETHUSD",1769656221526,14.66064293,2962.8,2961.4,0.707]
["bitfinex","ETHUSD",1769656221723,14.66064293,2962.8,2961.2,0.84423108]
["bitfinex","ETHUSD",1769656221924,14.66064293,2962.8,2961.4,0.84419531]
["bitfinex","ETHUSD",1769656222147,14.66064293,2962.8,2961.5,0.707]
["bitfinex","ETHUSD",1769656222942,14.66064293,2962.8,2961.6,0.707]
["bitfinex","ETHUSD",1769656224221,14.66064293,2962.8,2961.6,1.55112867]
["bitfinex","ETHUSD",1769656224961,14.66064293,2962.8,2961.5,0.002]
["bitfinex","ETHUSD",1769656225161,13.393519,2962.6,2961.6,0.707]
["bitfinex","ETHUSD",1769656226532,13.393519,2962.4,2961.6,0.707]
["bitfinex","ETHUSD",1769656226733,13.393519,2962.4,2961.5,0.002]
["bitfinex","ETHUSD",1769656226943,13.393519,2962.4,2961.6,0.707]
["bitfinex","ETHUSD",1769656227160,13.393519,2962.2,2961.7,0.707]
["bitfinex","ETHUSD",1769656228543,14.23750477,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1769656228737,14.23750477,2962.2,2961.8,0.707]
["bitfinex","ETHUSD",1769656230060,14.23750477,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1769656230370,14.23750477,2962.2,2961.6,0.707]
["bitfinex","ETHUSD",1769656230576,0.8440243,2962.0,2961.6,0.707]
["bitfinex","ETHUSD",1769656231383,1.42374009,2962.3,2961.6,0.707]
["bitfinex","ETHUSD",1769656231677,14.16672869,2962.6,2961.6,1.55111907]
["bitfinex","ETHUSD",1769656233760,0.84387012,2962.6,2961.6,1.55111907]
["bitfinex","ETHUSD",1769656234142,13.32285857,2962.8,2961.6,8.94229581]
["bitfinex","ETHUSD",1769656234143,0.84380242,2962.8,2961.6,8.94229581]
["bitfinex","ETHUSD",1769656234468,0.84380242,2962.8,2961.7,1.23208781]
["bitfinex","ETHUSD",1769656234971,16.69785455,2963.0,2961.8,0.8440813]
["bitfinex","ETHUSD",1769656235571,13.32285857,2962.9,2961.8,0.8440813]
["bitfinex","ETHUSD",1769656235769,13.32285857,2962.9,2961.9,0.707]
["bitfinex","ETHUSD",1769656236069,13.32285857,2962.7,2961.9,0.707]
["bitfinex","ETHUSD",1769656238171,14.16670711,2962.7,2962.0,0.707]
["bitfinex","ETHUSD",1769656241062,14.16670711,2962.7,2961.5,0.002]
["bitfinex","ETHUSD",1769656241263,14.16670711,2962.7,2961.6,0.707]
["bitfinex","ETHUSD",1769656241470,13.32285857,2962.5,2961.6,0.707]
["bitfinex","ETHUSD",1769656242054,13.32285857,2962.5,2961.7,0.707]
["bitfinex","ETHUSD",1769656242972,0.84389184,2962.5,2961.7,1.55110457]
["bitfinex","ETHUSD",1769656243179,13.32285857,2962.8,2961.9,8.16035648]
["bitfinex","ETHUSD",1769656243479,13.32285857,2962.8,2962.0,0.81603565]
["bitfinex","ETHUSD",1769656243875,0.84376793,2962.9,2961.7,1.55110457]
["bitfinex","ETHUSD",1769656244782,14.1666265,2962.9,2961.7,1.55110457]
["bitfinex","ETHUSD",1769656246783,14.1666265,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1769656246971,0.001,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769656248384,13.32385857,2962.7,2962.2,0.707]
["bitfinex","ETHUSD",1769656248557,14.65524443,2962.6,2962.2,0.707]
["bitfinex","ETHUSD",1769656248880,13.32285857,2962.6,2962.2,0.707]
["bitfinex","ETHUSD",1769656249051,0.84483272,2962.7,2962.2,0.707]
["bitfinex","ETHUSD",1769656250078,0.001,2962.7,2962.2,0.707]
["bitfinex","ETHUSD",1769656254383,13.32385857,2962.7,2962.3,0.707]
["bitfinex","ETHUSD",1769656256299,0.84385337,2962.6,2962.3,0.707]
["bitfinex","ETHUSD",1769656256664,13.32385857,2962.7,2962.3,0.707]
["bitfinex","ETHUSD",1769656256665,14.16770277,2962.7,2962.3,0.707]
["bitfinex","ETHUSD",1769656256899,15.92199765,2962.7,2962.3,0.707]
["bitfinex","ETHUSD",1769656258770,15.92199765,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769656258995,15.92199765,2962.7,2962.4,0.707]
["bitfinex","ETHUSD",1769656259800,15.92199765,2962.7,2962.4,0.709]
["bitfinex","ETHUSD",1769656260294,15.92199765,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769656260495,13.81781992,2962.5,2962.2,0.707]
["bitfinex","ETHUSD",1769656261074,13.81781992,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769656262075,13.81781992,2962.5,2961.1,0.002]
["bitfinex","ETHUSD",1769656262274,13.81781992,2962.5,2961.4,0.707]
["bitfinex","ETHUSD",1769656262475,1.92972437,2962.6,2961.4,10.36037091]
["bitfinex","ETHUSD",1769656262769,0.84387491,2962.6,2961.4,10.36037091]
["bitfinex","ETHUSD",1769656264922,0.8436825,2963.2,2961.6,8.80817674]
["bitfinex","ETHUSD",1769656266891,0.8436825,2963.2,2961.8,8.80817674]
["bitfinex","ETHUSD",1769656267136,0.8436825,2963.2,2962.0,8.80817674]
["bitfinex","ETHUSD",1769656267990,14.66150242,2963.2,2962.0,8.80817674]
["bitfinex","ETHUSD",1769656268405,14.66150242,2963.2,2962.1,0.707]
["bitfinex","ETHUSD",1769656269015,14.66150242,2963.2,2961.3,8.81017674]
["bitfinex","ETHUSD",1769656269226,14.66150242,2963.2,2961.7,0.84408979]
["bitfinex","ETHUSD",1769656269524,14.66150242,2963.2,2961.4,0.707]
["bitfinex","ETHUSD",1769656269525,13.81781992,2963.0,2961.8,0.84407883]
["bitfinex","ETHUSD",1769656270428,13.81781992,2963.0,2961.5,8.80817674]
["bitfinex","ETHUSD",1769656270627,13.81781992,2963.0,2962.1,0.84399283]
["bitfinex","ETHUSD",1769656270831,1.803614,2963.1,2962.1,0.84399113]
["bitfinex","ETHUSD",1769656271127,0.8436825,2963.2,2962.1,9.65216787]
["bitfinex","ETHUSD",1769656272115,0.001,2963.0,2962.1,9.65216787]
["bitfinex","ETHUSD",1769656273931,0.001,2963.0,2962.2,0.707]
["bitfinex","ETHUSD",1769656275128,13.81881992,2963.0,2962.2,0.707]
["bitfinex","ETHUSD",1769656276033,13.81881992,2963.0,2962.2,1.55094934]
["bitfinex","ETHUSD",1769656276212,13.81881992,2963.0,2962.3,0.49269005]
["bitfinex","ETHUSD",1769656277198,14.66256549,2963.0,2962.0,0.84401442]
["bitfinex","ETHUSD",1769656277403,14.66256549,2963.0,2962.1,1.55099384]
["bitfinex","ETHUSD",1769656277618,14.66256549,2963.0,2962.2,0.84396556]
["bitfinex","ETHUSD",1769656278306,0.84474137,2963.0,2962.2,0.84396556]
["bitfinex","ETHUSD",1769656279029,14.66256129,2963.0,2962.2,0.84396556]
["bitfinex","ETHUSD",1769656279214,16.46630205,2963.0,2962.2,0.84396556]
["bitfinex","ETHUSD",1769656279543,16.46630205,2963.0,2962.1,1.55097494]
["bitfinex","ETHUSD",1769656279908,16.46630205,2963.0,2962.1,0.707]
["bitfinex","ETHUSD",1769656283507,16.46630205,2963.0,2962.1,1.55099435]
["bitfinex","ETHUSD",1769656284228,16.46630205,2963.0,2962.1,0.707]
["bitfinex","ETHUSD",1769656284442,13.81781992,2962.8,2962.1,0.707]
["bitfinex","ETHUSD",1769656284615,13.81781992,2962.8,2962.1,1.55099568]
["bitfinex","ETHUSD",1769656284817,0.001,2963.0,2962.1,10.35917049]
["bitfinex","ETHUSD",1769656285011,14.66146094,2963.4,2962.2,10.18170095]
["bitfinex","ETHUSD",1769656285215,0.84358612,2963.6,2962.2,10.18170095]
["bitfinex","ETHUSD",1769656285411,14.50830285,2963.7,2962.4,8.80817674]
["bitfinex","ETHUSD",1769656286016,14.50830285,2963.7,2962.3,0.84393883]
["bitfinex","ETHUSD",1769656286420,14.50830285,2963.7,2962.4,8.80817674]
["bitfinex","ETHUSD",1769656286748,14.50830285,2963.7,2962.5,9.7733883]
["bitfinex","ETHUSD",1769656286947,13.15830285,2963.7,2962.5,9.7733883]
["bitfinex","ETHUSD",1769656287122,13.66574672,2964.6,2962.7,10.15817674]
["bitfinex","ETHUSD",1769656287460,0.84331343,2964.5,2963.1,10.15817674]
["bitfinex","ETHUSD",1769656287626,0.84331343,2964.5,2963.2,10.86517674]
["bitfinex","ETHUSD",1769656287830,14.50905114,2964.6,2963.3,1.08651767]
["bitfinex","ETHUSD",1769656288463,14.50905114,2964.6,2963.3,10.15817674]
["bitfinex","ETHUSD",1769656288978,14.5090312,2964.6,2963.3,10.15817674]
["bitfinex","ETHUSD",1769656289275,13.66574672,2964.6,2963.3,10.15817674]
["bitfinex","ETHUSD",1769656289470,13.66574672,2964.6,2963.4,0.84362556]
["bitfinex","ETHUSD",1769656289777,0.001,2964.6,2963.4,11.0018023]
["bitfinex","ETHUSD",1769656291074,0.84305778,2965.4,2963.4,11.0018023]
["bitfinex","ETHUSD",1769656291075,0.001,2965.9,2963.5,13.75959031]
["bitfinex","ETHUSD",1769656291244,0.001,2965.9,2963.8,13.75959031]
["bitfinex","ETHUSD",1769656291245,13.00186841,2965.8,2963.8,13.75959031]
["bitfinex","ETHUSD",1769656291442,13.00186841,2965.8,2964.2,13.75959031]
["bitfinex","ETHUSD",1769656291777,13.00186841,2965.8,2964.4,13.75959031]
["bitfinex","ETHUSD",1769656292178,0.001,2965.9,2964.4,13.75959031]
["bitfinex","ETHUSD",1769656294189,0.001,2965.9,2964.6,13.75959031]
["bitfinex","ETHUSD",1769656294385,0.001,2965.9,2964.8,13.75959031]
["bitfinex","ETHUSD",1769656294889,0.001,2965.9,2964.9,14.46659031]
["bitfinex","ETHUSD",1769656295553,0.001,2965.7,2964.9,14.46659031]
["bitfinex","ETHUSD",1769656295959,13.00186841,2966.9,2965.0,13.75959031]
["bitfinex","ETHUSD",1769656296258,1.30018684,2966.8,2965.4,13.75959031]
["bitfinex","ETHUSD",1769656296987,13.84447238,2967.0,2965.4,13.75959031]
["bitfinex","ETHUSD",1769656297482,13.00186841,2967.0,2965.4,13.75959031]
["bitfinex","ETHUSD",1769656297687,13.84424323,2967.8,2965.6,13.75959031]
["bitfinex","ETHUSD",1769656297889,13.84424323,2967.8,2965.8,13.75959031]
["bitfinex","ETHUSD",1769656298092,13.84424323,2967.8,2965.8,0.84294288]
["bitfinex","ETHUSD",1769656298293,13.00186841,2967.6,2965.8,0.84294288]
["bitfinex","ETHUSD",1769656298886,13.00186841,2967.6,2965.8,14.60253319]
["bitfinex","ETHUSD",1769656300797,13.00186841,2967.4,2965.8,14.60253319]
["bitfinex","ETHUSD",1769656302265,0.84244542,2967.6,2965.9,30.0]
["bitfinex","ETHUSD",1769656302469,3.36891434,2968.4,2965.9,30.0]
["bitfinex","ETHUSD",1769656302470,13.00186841,2968.8,2967.0,13.75959031]
["bitfinex","ETHUSD",1769656302690,0.706,2970.4,2967.4,13.75959031]
["bitfinex","ETHUSD",1769656302691,13.00186841,2969.1,2967.4,13.75959031]
["bitfinex","ETHUSD",1769656302986,13.00186841,2969.3,2967.4,13.75959031]
["bitfinex","ETHUSD",1769656303297,14.30205525,2969.2,2967.5,0.85341694]
["bitfinex","ETHUSD",1769656303700,14.30205525,2969.2,2967.5,14.61300725]
["bitfinex","ETHUSD",1769656304868,14.30205525,2969.2,2967.6,14.6020219]
["bitfinex","ETHUSD",1769656305286,14.30205525,2969.2,2967.6,0.84243159]
["bitfinex","ETHUSD",1769656305287,15.14403625,2969.2,2967.6,0.84243159]
["bitfinex","ETHUSD",1769656305476,13.00186841,2969.0,2967.5,0.84244342]
["bitfinex","ETHUSD",1769656305686,13.00186841,2969.0,2967.6,0.706]
["bitfinex","ETHUSD",1769656306100,13.00186841,2969.0,2967.6,14.46559031]
["bitfinex","ETHUSD",1769656306883,13.00186841,2969.0,2967.7,0.8424032]
["bitfinex","ETHUSD",1769656307078,13.00186841,2969.0,2967.8,1.86776063]
["bitfinex","ETHUSD",1769656307079,1.48530554,2968.9,2967.8,1.86776063]
["bitfinex","ETHUSD",1769656307282,14.48717395,2968.9,2967.7,0.8424032]
["bitfinex","ETHUSD",1769656307509,14.48717395,2968.9,2967.8,0.706]
["bitfinex","ETHUSD",1769656308840,0.706,2969.7,2967.8,0.706]
["bitfinex","ETHUSD",1769656308842,13.84316602,2971.6,2969.8,0.1757]
["bitfinex","ETHUSD",1769656308981,14.45290221,2971.5,2971.2,4.23290856]
["bitfinex","ETHUSD",1769656309307,13.00186841,2971.5,2969.9,1.54777918]
["bitfinex","ETHUSD",1769656309614,13.00186841,2971.5,2969.8,3.54281673]
["bitfinex","ETHUSD",1769656309615,13.00186841,2971.5,2969.8,1.01749865]
["bitfinex","ETHUSD",1769656310188,13.00186841,2971.5,2969.8,14.77708896]
["bitfinex","ETHUSD",1769656310393,0.84130236,2971.6,2969.8,3.239262]
["bitfinex","ETHUSD",1769656310394,14.38618549,2971.4,2969.8,3.239262]
["bitfinex","ETHUSD",1769656310599,14.38618549,2971.4,2969.9,0.706]
["bitfinex","ETHUSD",1769656310984,13.84325096,2971.3,2970.0,0.84175084]
["bitfinex","ETHUSD",1769656311183,13.84325096,2971.3,2970.1,0.706]
["bitfinex","ETHUSD",1769656311482,1.38431708,2971.4,2970.1,14.46559031]
["bitfinex","ETHUSD",1769656311788,0.66717196,2971.7,2970.2,0.706]
["bitfinex","ETHUSD",1769656311789,14.51031139,2971.7,2970.2,0.706]
["bitfinex","ETHUSD",1769656311990,13.66904037,2971.7,2970.2,0.706]
["bitfinex","ETHUSD",1769656312303,13.00186841,2971.5,2970.2,0.706]
["bitfinex","ETHUSD",1769656313216,13.00186841,2971.5,2970.3,0.84166582]
["bitfinex","ETHUSD",1769656313423,13.84319944,2971.5,2970.4,0.705]
["bitfinex","ETHUSD",1769656313790,13.84319944,2971.5,2969.8,0.1757]
["bitfinex","ETHUSD",1769656314118,13.84319944,2971.5,2969.6,0.705]
["bitfinex","ETHUSD",1769656314119,13.00186841,2971.3,2969.6,0.705]
["bitfinex","ETHUSD",1769656314478,13.00186841,2971.3,2969.9,0.84176549]
["bitfinex","ETHUSD",1769656314888,13.00186841,2971.3,2970.0,0.84174983]
["bitfinex","ETHUSD",1769656315094,12.77901292,2971.1,2969.7,0.84183587]
["bitfinex","ETHUSD",1769656315489,1.52101035,2971.4,2969.7,0.84183587]
["bitfinex","ETHUSD",1769656315797,2.36236502,2971.4,2969.8,0.49141794]
["bitfinex","ETHUSD",1769656316278,1.52101035,2971.4,2969.8,0.49141794]
["bitfinex","ETHUSD",1769656316677,2.36236717,2971.4,2969.8,0.49141794]
["bitfinex","ETHUSD",1769656316891,12.77901292,2971.3,2969.2,13.49908276]
["bitfinex","ETHUSD",1769656317211,12.77901292,2971.1,2969.4,0.84192092]
["bitfinex","ETHUSD",1769656318110,12.77901292,2971.1,2969.3,0.84194308]
["bitfinex","ETHUSD",1769656318410,12.77901292,2971.1,2969.3,1.54694308]
["bitfinex","ETHUSD",1769656318585,12.77901292,2970.9,2969.3,1.54694308]
["bitfinex","ETHUSD",1769656318780,12.77901292,2970.7,2968.3,13.49908276]
["bitfinex","ETHUSD",1769656319003,12.77901292,2970.7,2968.5,3.36867644]
["bitfinex","ETHUSD",1769656319185,12.77901292,2970.5,2968.6,3.36853736]
["bitfinex","ETHUSD",1769656320494,12.77901292,2970.5,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656320814,12.77901292,2970.3,2968.6,2.54649637]
["bitfinex","ETHUSD",1769656321417,13.62070708,2970.2,2969.3,0.002]
["bitfinex","ETHUSD",1769656321717,13.62070708,2970.2,2968.7,0.84211944]
["bitfinex","ETHUSD",1769656321918,3.36624661,2970.7,2968.7,14.3412022]
["bitfinex","ETHUSD",1769656321919,13.62056541,2970.7,2968.7,14.3412022]
["bitfinex","ETHUSD",1769656322106,1.82749167,2970.6,2968.8,15.34055076]
["bitfinex","ETHUSD",1769656324424,0.001,2971.2,2969.1,13.49908276]
["bitfinex","ETHUSD",1769656324586,0.001,2971.2,2969.4,20.376815]
["bitfinex","ETHUSD",1769656324920,0.001,2971.2,2969.7,13.49908276]
["bitfinex","ETHUSD",1769656325112,0.001,2971.2,2969.8,0.705]
["bitfinex","ETHUSD",1769656325113,13.62142983,2971.2,2969.8,0.705]
["bitfinex","ETHUSD",1769656325427,13.62142983,2971.2,2969.9,0.705]
["bitfinex","ETHUSD",1769656325620,1.69869678,2971.1,2969.9,0.705]
["bitfinex","ETHUSD",1769656325794,1.69869678,2971.1,2969.3,13.49908276]
["bitfinex","ETHUSD",1769656325997,12.77901292,2971.1,2969.4,0.705]
["bitfinex","ETHUSD",1769656326487,0.84241691,2971.2,2969.5,0.84189257]
["bitfinex","ETHUSD",1769656326488,12.78001292,2971.2,2969.5,0.84189257]
["bitfinex","ETHUSD",1769656326694,13.62142621,2971.2,2969.5,14.34097533]
["bitfinex","ETHUSD",1769656328595,13.62142621,2971.2,2969.2,0.84196191]
["bitfinex","ETHUSD",1769656328798,12.77901292,2971.0,2969.3,0.705]
["bitfinex","ETHUSD",1769656328991,12.77901292,2971.0,2969.3,1.54693921]
["bitfinex","ETHUSD",1769656329199,12.77901292,2971.0,2969.3,0.84193921]
["bitfinex","ETHUSD",1769656329534,12.77901292,2970.8,2969.4,0.84191928]
["bitfinex","ETHUSD",1769656329690,13.13571796,2970.9,2969.5,0.84189128]
["bitfinex","ETHUSD",1769656329890,12.77901292,2970.9,2969.5,0.84189128]
["bitfinex","ETHUSD",1769656330622,0.84152416,2970.8,2969.4,3.36757029]
["bitfinex","ETHUSD",1769656330821,0.84152416,2970.8,2968.5,13.49908276]
["bitfinex","ETHUSD",1769656330822,12.77901292,2970.6,2968.5,13.49908276]
["bitfinex","ETHUSD",1769656331017,12.77901292,2970.6,2968.9,0.84205535]
["bitfinex","ETHUSD",1769656331320,14.05691421,2970.5,2968.9,0.84206106]
["bitfinex","ETHUSD",1769656331494,12.77901292,2970.5,2968.8,0.84207704]
["bitfinex","ETHUSD",1769656331690,12.77901292,2970.5,2968.9,0.84205131]
["bitfinex","ETHUSD",1769656331894,12.77901292,2970.3,2969.0,0.84203246]
["bitfinex","ETHUSD",1769656332305,12.77901292,2970.3,2969.0,0.84203288]
["bitfinex","ETHUSD",1769656332506,12.77901292,2970.3,2968.9,0.84204267]
["bitfinex","ETHUSD",1769656332705,12.77901292,2970.1,2968.7,0.84211944]
["bitfinex","ETHUSD",1769656333524,12.77901292,2970.1,2969.5,0.002]
["bitfinex","ETHUSD",1769656333830,12.77901292,2969.9,2968.5,0.84215871]
["bitfinex","ETHUSD",1769656334335,12.77901292,2969.9,2968.3,3.3689155]
["bitfinex","ETHUSD",1769656334634,12.77901292,2969.9,2968.4,0.84218678]
["bitfinex","ETHUSD",1769656334837,12.77901292,2969.9,2968.1,0.84426896]
["bitfinex","ETHUSD",1769656334838,12.77901292,2969.7,2968.1,0.84426896]
["bitfinex","ETHUSD",1769656335006,12.77901292,2969.5,2968.1,0.84426896]
["bitfinex","ETHUSD",1769656335751,12.77901292,2969.5,2968.1,0.84427861]
["bitfinex","ETHUSD",1769656336099,12.77901292,2969.5,2968.1,0.84428519]
["bitfinex","ETHUSD",1769656336935,12.77901292,2969.3,2968.1,0.002]
["bitfinex","ETHUSD",1769656337254,3.555,2970.1,2968.1,0.002]
["bitfinex","ETHUSD",1769656337255,13.62073542,2970.1,2968.2,13.49908276]
["bitfinex","ETHUSD",1769656338913,13.62073542,2970.1,2968.4,13.49908276]
["bitfinex","ETHUSD",1769656339324,13.62073542,2970.1,2968.5,0.705]
["bitfinex","ETHUSD",1769656339544,13.62073542,2970.1,2968.4,13.49908276]
["bitfinex","ETHUSD",1769656339545,13.62073542,2970.1,2968.3,0.84223292]
["bitfinex","ETHUSD",1769656339852,12.77901292,2969.9,2968.4,0.42111646]
["bitfinex","ETHUSD",1769656340928,12.77901292,2969.9,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656340929,0.84180752,2969.8,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656341150,13.62082044,2969.8,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656341632,0.84180752,2969.8,2968.5,14.34125894]
["bitfinex","ETHUSD",1769656341829,13.62082044,2969.8,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656342029,13.13565357,2969.7,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656343063,0.84186422,2969.6,2968.5,0.84217618]
["bitfinex","ETHUSD",1769656343356,13.62087714,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1769656343557,14.32587714,2969.6,2968.1,0.002]
["bitfinex","ETHUSD",1769656343784,12.83956801,2969.4,2967.5,0.842459]
["bitfinex","ETHUSD",1769656343958,12.77901292,2969.2,2967.5,0.84243992]
["bitfinex","ETHUSD",1769656344130,12.77901292,2969.2,2967.6,0.84242526]
["bitfinex","ETHUSD",1769656345259,12.70048355,2969.0,2967.1,0.84256285]
["bitfinex","ETHUSD",1769656345459,12.70048355,2968.8,2967.2,14.91419338]
["bitfinex","ETHUSD",1769656345631,12.70048355,2968.8,2967.8,0.002]
["bitfinex","ETHUSD",1769656348570,12.70048355,2968.6,2967.8,0.002]
["bitfinex","ETHUSD",1769656350871,13.78093858,2968.4,2967.5,0.002]
["bitfinex","ETHUSD",1769656353075,0.84223292,2968.3,2967.5,0.002]
["bitfinex","ETHUSD",1769656355671,3.36806899,2969.1,2967.5,13.897626]
["bitfinex","ETHUSD",1769656356046,3.36779712,2969.4,2967.5,13.897626]
["bitfinex","ETHUSD",1769656357584,0.001,2969.6,2967.7,13.895626]
["bitfinex","ETHUSD",1769656357788,1.37919386,2969.6,2967.9,13.895626]
["bitfinex","ETHUSD",1769656357951,1.37919386,2969.6,2968.1,13.895626]
["bitfinex","ETHUSD",1769656358456,0.001,2969.6,2968.1,13.895626]
["bitfinex","ETHUSD",1769656359651,0.001,2969.6,2968.2,14.7378873]
["bitfinex","ETHUSD",1769656361262,13.78193858,2969.6,2968.2,14.7378873]
["bitfinex","ETHUSD",1769656361662,0.001,2969.6,2968.2,14.7378873]
["bitfinex","ETHUSD",1769656362861,0.001,2969.6,2968.2,0.8422613]
["bitfinex","ETHUSD",1769656362862,13.78193858,2969.6,2968.2,0.8422613]
["bitfinex","ETHUSD",1769656363088,13.78093858,2969.4,2967.8,0.84235629]
["bitfinex","ETHUSD",1769656363393,13.78093858,2969.4,2967.9,0.84233922]
["bitfinex","ETHUSD",1769656363594,13.78093858,2969.4,2967.4,3.36990471]
["bitfinex","ETHUSD",1769656363595,13.78093858,2967.9,2966.3,0.002]
["bitfinex","ETHUSD",1769656363894,14.6233134,2967.8,2966.3,0.002]
["bitfinex","ETHUSD",1769656364104,14.4581468,2967.7,2966.3,0.002]
["bitfinex","ETHUSD",1769656365867,0.84243159,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656368181,14.62337017,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656370875,0.84243159,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656371293,0.84243159,2967.6,2966.4,13.897626]
["bitfinex","ETHUSD",1769656371476,0.84243159,2967.6,2966.5,1.3899626]
["bitfinex","ETHUSD",1769656372086,0.84243159,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656373710,14.62337017,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656376420,0.84243159,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656376606,0.84243159,2967.6,2966.6,13.11270761]
["bitfinex","ETHUSD",1769656376787,0.84243159,2967.6,2966.7,1.31127076]
["bitfinex","ETHUSD",1769656377709,0.84243159,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656379315,14.61054734,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656383021,15.31654734,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656383225,15.37710243,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656383712,15.31654734,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656383914,15.14630961,2967.5,2966.3,0.002]
["bitfinex","ETHUSD",1769656384328,1.37819386,2967.5,2966.6,0.002]
["bitfinex","ETHUSD",1769656384513,14.61054734,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1769656385927,13.76811575,2967.4,2966.4,0.002]
["bitfinex","ETHUSD",1769656386220,13.76811575,2967.0,2965.3,13.11070761]
["bitfinex","ETHUSD",1769656386431,13.76811575,2966.8,2965.3,13.11070761]
["bitfinex","ETHUSD",1769656386629,13.76811575,2966.8,2965.4,13.66814589]
["bitfinex","ETHUSD",1769656386842,13.76811575,2966.8,2965.4,0.55743828]
["bitfinex","ETHUSD",1769656387043,13.76811575,2966.8,2965.3,0.84308413]
["bitfinex","ETHUSD",1769656387540,13.76811575,2966.8,2965.4,0.84305595]
["bitfinex","ETHUSD",1769656388543,13.76811575,2966.8,2965.3,13.11070761]
["bitfinex","ETHUSD",1769656388544,0.84268716,2966.7,2965.3,13.11070761]
["bitfinex","ETHUSD",1769656389915,13.76811575,2966.6,2965.3,13.81670761]
["bitfinex","ETHUSD",1769656390114,1.46108029,2966.5,2965.4,14.82982321]
["bitfinex","ETHUSD",1769656390342,0.84268716,2966.7,2965.4,14.82982321]
["bitfinex","ETHUSD",1769656390729,3.37074864,2966.8,2965.5,13.95373576]
["bitfinex","ETHUSD",1769656392741,0.84260195,2967.0,2965.5,13.95373576]
["bitfinex","ETHUSD",1769656396045,4.39760195,2967.0,2965.8,13.11070761]
["bitfinex","ETHUSD",1769656396246,0.84260195,2967.0,2965.8,13.11070761]
["bitfinex","ETHUSD",1769656396453,1.05429133,2966.9,2965.9,1.31127076]
["bitfinex","ETHUSD",1769656397631,0.84265875,2966.8,2965.8,13.9536344]
["bitfinex","ETHUSD",1769656398140,0.84265875,2966.8,2965.8,13.11070761]
["bitfinex","ETHUSD",1769656398345,0.84265875,2966.8,2965.8,13.9536432]
["bitfinex","ETHUSD",1769656399429,14.6107745,2966.8,2965.7,0.002]
["bitfinex","ETHUSD",1769656404856,0.84265875,2966.8,2965.7,13.11270761]
["bitfinex","ETHUSD",1769656405038,0.84265875,2966.8,2965.9,13.41790215]
["bitfinex","ETHUSD",1769656407852,0.84259522,2967.1,2966.0,14.96678819]
["bitfinex","ETHUSD",1769656408459,0.001,2967.2,2966.0,14.96678819]
["bitfinex","ETHUSD",1769656408662,0.84354993,2967.2,2966.0,14.96678819]
["bitfinex","ETHUSD",1769656408832,0.84354993,2967.2,2966.1,15.43328321]
["bitfinex","ETHUSD",1769656409468,0.001,2966.6,2966.1,15.43328321]
["bitfinex","ETHUSD",1769656409634,0.001,2966.6,2966.3,13.59944997]
["bitfinex","ETHUSD",1769656411548,0.001,2967.2,2966.3,13.59944997]
["bitfinex","ETHUSD",1769656411864,0.001,2967.2,2966.5,13.59944997]
["bitfinex","ETHUSD",1769656412055,0.001,2967.2,2966.6,2.15022224]
["bitfinex","ETHUSD",1769656412260,0.001,2967.2,2966.6,0.706]
["bitfinex","ETHUSD",1769656412938,12.77069053,2967.2,2966.6,0.706]
["bitfinex","ETHUSD",1769656413138,12.77069053,2967.2,2966.2,0.84282807]
["bitfinex","ETHUSD",1769656413339,14.04775958,2967.2,2966.2,1.33486107]
["bitfinex","ETHUSD",1769656413740,0.84257355,2967.1,2966.1,15.14829269]
["bitfinex","ETHUSD",1769656413940,0.84257355,2967.1,2966.2,0.84282792]
["bitfinex","ETHUSD",1769656414465,0.84257355,2967.1,2966.3,13.59944997]
["bitfinex","ETHUSD",1769656414643,0.84257355,2967.1,2966.2,0.84282792]
["bitfinex","ETHUSD",1769656416574,0.84257355,2967.1,2966.2,14.44227789]
["bitfinex","ETHUSD",1769656416737,0.84257355,2967.1,2966.3,15.45142005]
["bitfinex","ETHUSD",1769656420040,0.001,2967.2,2966.3,16.294199]
["bitfinex","ETHUSD",1769656422450,0.001,2967.2,2966.4,0.002]
["bitfinex","ETHUSD",1769656422652,0.84234644,2967.9,2966.6,13.59944997]
["bitfinex","ETHUSD",1769656422850,13.61203697,2967.9,2966.8,13.59944997]
["bitfinex","ETHUSD",1769656423070,13.61203697,2967.9,2966.9,0.706]
["bitfinex","ETHUSD",1769656423480,13.61203697,2967.9,2966.9,14.30544997]
["bitfinex","ETHUSD",1769656424757,0.84234644,2967.9,2967.0,14.44205192]
["bitfinex","ETHUSD",1769656424986,3.36889606,2968.4,2967.2,13.59944997]
["bitfinex","ETHUSD",1769656424987,0.84220455,2968.4,2967.2,13.59944997]
["bitfinex","ETHUSD",1769656426786,0.84214781,2968.6,2967.4,13.59944997]
["bitfinex","ETHUSD",1769656426986,0.84214781,2968.6,2967.3,0.84251676]
["bitfinex","ETHUSD",1769656426987,0.84214781,2968.6,2967.5,14.30544997]
["bitfinex","ETHUSD",1769656427156,1.05407,2968.5,2967.5,15.82024664]
["bitfinex","ETHUSD",1769656427782,12.76969053,2968.5,2967.5,2.22079667]
["bitfinex","ETHUSD",1769656428088,0.84214781,2968.6,2967.5,14.30544997]
["bitfinex","ETHUSD",1769656428382,6.33,2968.7,2967.5,14.30544997]
["bitfinex","ETHUSD",1769656428684,7.1721402,2968.7,2967.5,14.30544997]
["bitfinex","ETHUSD",1769656428885,7.1721402,2968.7,2967.7,13.59944997]
["bitfinex","ETHUSD",1769656429077,7.1721402,2968.7,2967.8,15.04363813]
["bitfinex","ETHUSD",1769656429279,0.8421402,2968.7,2967.8,15.04363813]
["bitfinex","ETHUSD",1769656429477,13.61183073,2968.7,2967.8,1.44418816]
["bitfinex","ETHUSD",1769656430587,13.61183073,2968.7,2967.7,13.59944997]
["bitfinex","ETHUSD",1769656430788,13.61183073,2968.7,2967.1,1.51275519]
["bitfinex","ETHUSD",1769656431086,12.76969053,2968.2,2966.4,0.002]
["bitfinex","ETHUSD",1769656431287,12.83024562,2968.1,2966.5,0.706]
["bitfinex","ETHUSD",1769656431458,12.76969053,2967.9,2966.5,1.04627583]
["bitfinex","ETHUSD",1769656432071,12.76969053,2967.9,2966.5,0.706]
["bitfinex","ETHUSD",1769656432875,0.84237482,2967.8,2966.5,0.706]
["bitfinex","ETHUSD",1769656433085,12.76969053,2967.7,2966.5,0.706]
["bitfinex","ETHUSD",1769656434995,13.33690427,2967.5,2966.5,0.706]
["bitfinex","ETHUSD",1769656435697,13.33690427,2967.5,2966.7,0.002]
["bitfinex","ETHUSD",1769656435896,14.11133179,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1769656437184,0.84251676,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1769656437387,14.17942103,2967.3,2966.7,0.002]
["bitfinex","ETHUSD",1769656438098,14.17942103,2967.3,2966.4,0.002]
["bitfinex","ETHUSD",1769656440906,14.17942103,2967.3,2966.1,0.002]
["bitfinex","ETHUSD",1769656441084,13.33690427,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1769656441615,13.33690427,2966.9,2966.1,0.002]
["bitfinex","ETHUSD",1769656442305,0.84260195,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1769656442882,14.17950622,2967.0,2966.1,0.002]
["bitfinex","ETHUSD",1769656443512,16.70731208,2967.1,2966.1,0.002]
["bitfinex","ETHUSD",1769656443721,0.42623763,2968.1,2966.3,13.90516328]
["bitfinex","ETHUSD",1769656444015,0.84327433,2968.2,2966.5,13.90516328]
["bitfinex","ETHUSD",1769656444317,0.001,2968.2,2966.7,13.90516328]
["bitfinex","ETHUSD",1769656444913,0.84218907,2968.5,2966.7,13.90516328]
["bitfinex","ETHUSD",1769656444914,0.84220915,2968.4,2966.7,13.90516328]
["bitfinex","ETHUSD",1769656445316,13.33690427,2969.5,2967.4,13.90516328]
["bitfinex","ETHUSD",1769656445517,14.17865511,2970.0,2967.8,13.90516328]
["bitfinex","ETHUSD",1769656446016,14.17865511,2970.0,2968.0,13.90516328]
["bitfinex","ETHUSD",1769656446244,0.84175084,2970.0,2968.1,15.36627961]
["bitfinex","ETHUSD",1769656447286,0.84175084,2970.0,2968.2,0.706]
["bitfinex","ETHUSD",1769656447488,3.36700336,2970.1,2968.4,0.84220455]
["bitfinex","ETHUSD",1769656447688,3.36700336,2970.1,2968.5,13.90516328]
["bitfinex","ETHUSD",1769656447902,16.70390763,2970.1,2968.6,0.706]
["bitfinex","ETHUSD",1769656448101,0.67340067,2970.0,2968.7,1.46111633]
["bitfinex","ETHUSD",1769656448303,0.67340067,2970.0,2968.7,2.16711633]
["bitfinex","ETHUSD",1769656448895,0.67340067,2970.0,2968.7,16.07227961]
["bitfinex","ETHUSD",1769656449736,0.67340067,2970.0,2968.7,16.20839749]
["bitfinex","ETHUSD",1769656449737,0.84177918,2969.9,2968.7,16.20839749]
["bitfinex","ETHUSD",1769656449920,14.17868345,2969.9,2968.4,14.74735142]
["bitfinex","ETHUSD",1769656450135,13.33790427,2969.8,2968.5,1.54816903]
["bitfinex","ETHUSD",1769656450305,13.33790427,2969.8,2968.5,0.706]
["bitfinex","ETHUSD",1769656450894,13.33790427,2969.8,2968.5,1.54817083]
["bitfinex","ETHUSD",1769656451108,13.33790427,2969.8,2968.5,0.706]
["bitfinex","ETHUSD",1769656451308,0.60962389,2969.7,2968.6,0.99921029]
["bitfinex","ETHUSD",1769656451742,0.60962389,2969.7,2968.4,13.90516328]
["bitfinex","ETHUSD",1769656451743,0.84186422,2969.6,2968.4,13.90516328]
["bitfinex","ETHUSD",1769656451943,14.17876849,2969.6,2968.1,1.46111633]
["bitfinex","ETHUSD",1769656452116,0.06055509,2969.5,2967.7,14.74754048]
["bitfinex","ETHUSD",1769656452307,13.33690427,2969.4,2967.8,0.84237031]
["bitfinex","ETHUSD",1769656452512,13.33690427,2969.4,2967.9,0.84232709]
["bitfinex","ETHUSD",1769656452731,13.33690427,2969.4,2968.0,0.84231633]
["bitfinex","ETHUSD",1769656453044,14.01030494,2969.3,2968.0,0.42117946]
["bitfinex","ETHUSD",1769656453208,14.01030494,2969.3,2967.7,14.61116328]
["bitfinex","ETHUSD",1769656453611,14.01030494,2969.3,2967.7,15.4535459]
["bitfinex","ETHUSD",1769656453923,13.33690427,2969.1,2967.6,1.5474147]
["bitfinex","ETHUSD",1769656454236,0.60962389,2969.0,2967.6,1.5474147]
["bitfinex","ETHUSD",1769656454440,13.94652816,2969.0,2967.6,1.54742813]
["bitfinex","ETHUSD",1769656454810,13.94652816,2969.0,2967.7,0.84239925]
["bitfinex","ETHUSD",1769656455047,13.94652816,2969.0,2967.6,1.54741146]
["bitfinex","ETHUSD",1769656455355,13.94652816,2969.0,2967.7,0.84240137]
["bitfinex","ETHUSD",1769656455537,13.33690427,2968.8,2967.1,13.90716328]
["bitfinex","ETHUSD",1769656455743,13.33690427,2968.8,2967.4,0.84247095]
["bitfinex","ETHUSD",1769656456035,14.17902371,2968.7,2967.3,0.705]
["bitfinex","ETHUSD",1769656458319,13.33690427,2968.3,2967.1,0.002]
["bitfinex","ETHUSD",1769656459759,14.04190427,2968.3,2967.1,0.002]
["bitfinex","ETHUSD",1769656459923,13.33690427,2968.2,2967.1,0.002]
["bitfinex","ETHUSD",1769656461057,14.17922232,2968.0,2967.1,0.002]
["bitfinex","ETHUSD",1769656462639,14.17922232,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1769656463171,0.84231805,2968.0,2967.3,0.002]
["bitfinex","ETHUSD",1769656465088,14.66206812,2968.5,2967.3,0.002]
["bitfinex","ETHUSD",1769656465658,0.84217618,2968.5,2967.3,13.04875563]
["bitfinex","ETHUSD",1769656467069,3.36870473,2968.6,2967.3,13.89126885]
["bitfinex","ETHUSD",1769656467271,3.36870473,2968.6,2967.3,13.04875563]
["bitfinex","ETHUSD",1769656467870,3.36870473,2968.6,2967.3,13.89126907]
["bitfinex","ETHUSD",1769656468066,3.36870473,2968.6,2967.3,13.04875563]
["bitfinex","ETHUSD",1769656468368,0.49168525,2968.5,2967.4,1.38912796]
["bitfinex","ETHUSD",1769656468910,0.49168525,2968.5,2967.4,14.43588359]
["bitfinex","ETHUSD",1769656469090,0.84214781,2968.7,2967.5,13.46388657]
["bitfinex","ETHUSD",1769656469787,0.84214781,2968.7,2967.5,12.62142659]
["bitfinex","ETHUSD",1769656470188,0.84214781,2968.7,2967.0,0.002]
["bitfinex","ETHUSD",1769656470189,13.95644863,2967.4,2965.8,12.62142659]
["bitfinex","ETHUSD",1769656470390,0.06055509,2968.4,2966.1,13.46626746]
["bitfinex","ETHUSD",1769656470391,1.40170037,2967.3,2966.1,13.46626746]
["bitfinex","ETHUSD",1769656470590,0.1024,2967.8,2966.1,12.62342659]
["bitfinex","ETHUSD",1769656470829,0.1024,2967.8,2966.4,12.62142659]
["bitfinex","ETHUSD",1769656470979,0.84234644,2967.9,2966.6,12.62142659]
["bitfinex","ETHUSD",1769656471179,0.84234644,2967.9,2966.6,13.46414095]
["bitfinex","ETHUSD",1769656471396,0.84234644,2967.9,2966.6,12.62142659]
["bitfinex","ETHUSD",1769656471596,0.84234644,2967.9,2966.6,13.46413769]
["bitfinex","ETHUSD",1769656471810,1.81681808,2967.8,2966.6,14.30494866]
["bitfinex","ETHUSD",1769656472336,1.81681808,2967.8,2966.6,15.14765914]
["bitfinex","ETHUSD",1769656472494,1.81681808,2967.8,2966.6,14.30494866]
["bitfinex","ETHUSD",1769656472691,1.81681808,2967.8,2966.6,15.14765887]
["bitfinex","ETHUSD",1769656472908,0.84234644,2967.9,2966.6,15.14765887]
["bitfinex","ETHUSD",1769656473215,3.36938576,2968.1,2966.6,15.14765887]
["bitfinex","ETHUSD",1769656473414,0.8422613,2968.2,2966.6,15.14765887]
["bitfinex","ETHUSD",1769656473637,14.79853971,2968.9,2966.6,15.14765887]
["bitfinex","ETHUSD",1769656473830,3.3684317,2968.8,2966.8,12.62142659]
["bitfinex","ETHUSD",1769656474027,3.3684317,2968.8,2967.0,12.62142659]
["bitfinex","ETHUSD",1769656474343,13.95644863,2968.6,2966.9,1.26214266]
["bitfinex","ETHUSD",1769656474503,13.95644863,2968.6,2966.6,15.14765887]
["bitfinex","ETHUSD",1769656475737,0.84217618,2968.5,2966.9,12.62142659]
["bitfinex","ETHUSD",1769656476042,14.79862481,2968.5,2966.9,12.62142659]
["bitfinex","ETHUSD",1769656476261,1.81673295,2968.4,2967.1,12.62142659]
["bitfinex","ETHUSD",1769656477669,0.84217618,2968.5,2967.1,12.62142659]
["bitfinex","ETHUSD",1769656478855,17.32515336,2968.6,2967.1,12.62142659]
["bitfinex","ETHUSD",1769656479046,17.32515336,2968.6,2967.1,13.46399662]
["bitfinex","ETHUSD",1769656481553,17.32515336,2968.6,2967.1,12.62142659]
["bitfinex","ETHUSD",1769656481746,17.32515336,2968.6,2967.1,13.32742659]
["bitfinex","ETHUSD",1769656481747,16.02583444,2968.5,2967.1,13.32742659]
["bitfinex","ETHUSD",1769656482628,16.02583444,2968.5,2967.1,14.16999816]
["bitfinex","ETHUSD",1769656482961,2.06938581,2968.5,2967.1,14.16999816]
["bitfinex","ETHUSD",1769656483139,3.36870473,2968.6,2967.1,14.16999816]
["bitfinex","ETHUSD",1769656484435,0.84214781,2968.7,2967.1,14.16999816]
["bitfinex","ETHUSD",1769656485172,0.84208034,2968.9,2967.3,12.62142659]
["bitfinex","ETHUSD",1769656485742,0.84208034,2968.9,2967.4,0.706]
["bitfinex","ETHUSD",1769656485945,0.84211944,2968.7,2967.6,13.46385818]
["bitfinex","ETHUSD",1769656486926,14.79856807,2968.7,2967.5,1.33274266]
["bitfinex","ETHUSD",1769656487184,14.79856807,2968.7,2966.8,0.002]
["bitfinex","ETHUSD",1769656487463,13.95644863,2968.1,2966.8,0.002]
["bitfinex","ETHUSD",1769656487854,0.84231805,2968.0,2966.8,0.002]
["bitfinex","ETHUSD",1769656488034,14.79876668,2968.0,2966.8,0.002]
["bitfinex","ETHUSD",1769656488583,0.84231805,2968.0,2966.8,12.62342659]
["bitfinex","ETHUSD",1769656488814,0.84231805,2968.0,2966.9,13.88376925]
["bitfinex","ETHUSD",1769656490467,3.36927223,2968.1,2966.9,13.88376925]
["bitfinex","ETHUSD",1769656491056,3.36927223,2968.1,2966.5,0.002]
["bitfinex","ETHUSD",1769656491282,13.95644863,2968.0,2966.5,0.002]
["bitfinex","ETHUSD",1769656492587,0.84234644,2967.9,2966.5,12.62342659]
["bitfinex","ETHUSD",1769656492787,0.84234644,2967.9,2966.6,13.88376925]
["bitfinex","ETHUSD",1769656493687,0.84234644,2967.9,2966.7,13.32742659]
["bitfinex","ETHUSD",1769656493888,14.79879507,2967.9,2966.7,0.706]
["bitfinex","ETHUSD",1769656494267,14.05884863,2967.8,2966.1,0.002]
["bitfinex","ETHUSD",1769656494458,14.05884863,2967.6,2966.1,0.002]
["bitfinex","ETHUSD",1769656494661,13.95644863,2967.4,2966.1,0.002]
["bitfinex","ETHUSD",1769656495088,13.95644863,2967.4,2965.6,0.002]
["bitfinex","ETHUSD",1769656495301,13.2118157,2967.2,2965.6,0.002]
["bitfinex","ETHUSD",1769656495960,13.2118157,2967.1,2965.6,0.002]
["bitfinex","ETHUSD",1769656496956,0.84260195,2967.0,2965.6,0.002]
["bitfinex","ETHUSD",1769656497163,0.84260195,2967.0,2965.7,12.82839701]
["bitfinex","ETHUSD",1769656499063,13.2118157,2966.7,2965.2,0.002]
["bitfinex","ETHUSD",1769656499263,13.2118157,2966.5,2965.1,1e-08]
["bitfinex","ETHUSD",1769656500793,13.2118157,2966.5,2965.6,0.002]
["bitfinex","ETHUSD",1769656501185,13.2118157,2966.3,2965.1,1e-08]
["bitfinex","ETHUSD",1769656501891,0.84277238,2966.4,2965.1,1e-08]
["bitfinex","ETHUSD",1769656502091,0.84263035,2966.9,2965.1,12.82639702]
["bitfinex","ETHUSD",1769656502293,14.05444605,2966.9,2965.3,12.82639701]
["bitfinex","ETHUSD",1769656502492,14.05444605,2966.9,2965.2,1.9888397]
["bitfinex","ETHUSD",1769656502692,14.05444605,2966.9,2965.2,0.706]
["bitfinex","ETHUSD",1769656503493,14.05444605,2966.9,2965.2,13.53239701]
["bitfinex","ETHUSD",1769656503861,0.84263035,2966.9,2965.2,14.37549839]
["bitfinex","ETHUSD",1769656504980,0.84263035,2966.9,2965.2,13.66949839]
["bitfinex","ETHUSD",1769656505186,14.05444605,2966.9,2965.3,0.706]
["bitfinex","ETHUSD",1769656505390,14.05444605,2966.9,2965.4,1.3532397]
["bitfinex","ETHUSD",1769656505391,14.05450286,2966.7,2965.4,1.3532397]
["bitfinex","ETHUSD",1769656505912,13.2118157,2966.5,2965.1,1e-08]
["bitfinex","ETHUSD",1769656507414,13.2118157,2966.3,2965.1,1e-08]
["bitfinex","ETHUSD",1769656509272,0.84277238,2966.4,2965.1,1e-08]
["bitfinex","ETHUSD",1769656509477,0.84268716,2966.7,2965.2,12.82639701]
["bitfinex","ETHUSD",1769656509691,0.84268716,2966.7,2965.4,12.82639701]
["bitfinex","ETHUSD",1769656511697,3.37067324,2966.8,2965.4,12.82639701]
["bitfinex","ETHUSD",1769656511895,13.2118157,2966.7,2965.3,1.36695389]
["bitfinex","ETHUSD",1769656512203,13.2118157,2966.7,2965.1,1e-08]
["bitfinex","ETHUSD",1769656513101,13.2118157,2966.7,2965.3,0.002]
["bitfinex","ETHUSD",1769656513300,0.001,2966.5,2965.3,0.002]
["bitfinex","ETHUSD",1769656513494,0.84280079,2966.3,2965.3,0.002]
["bitfinex","ETHUSD",1769656514906,0.84280079,2966.3,2965.3,12.82839701]
["bitfinex","ETHUSD",1769656515113,0.84279292,2966.4,2965.4,14.10923671]
["bitfinex","ETHUSD",1769656515695,0.001,2966.5,2965.4,14.10923671]
["bitfinex","ETHUSD",1769656516512,3.37034674,2967.1,2965.5,12.82639701]
["bitfinex","ETHUSD",1769656517840,16.58233711,2967.3,2965.6,13.66939674]
["bitfinex","ETHUSD",1769656517999,13.2118157,2967.2,2965.6,13.66939674]
["bitfinex","ETHUSD",1769656518202,15.20707726,2967.2,2965.7,1.36693967]
["bitfinex","ETHUSD",1769656519527,15.20707726,2967.2,2965.5,0.706]
["bitfinex","ETHUSD",1769656520333,13.2118157,2967.0,2965.5,0.706]
["bitfinex","ETHUSD",1769656521101,13.27237079,2966.7,2964.5,0.002]
["bitfinex","ETHUSD",1769656521334,13.2118157,2966.3,2964.5,0.002]
["bitfinex","ETHUSD",1769656521545,13.2118157,2966.3,2964.6,12.82639701]
["bitfinex","ETHUSD",1769656521745,13.2118157,2966.3,2964.7,0.8432461]
["bitfinex","ETHUSD",1769656521901,1.32723708,2966.6,2965.0,12.82639701]
["bitfinex","ETHUSD",1769656522100,13.2118157,2966.7,2965.1,0.84314097]
["bitfinex","ETHUSD",1769656522438,0.84271556,2966.6,2965.1,14.37552556]
["bitfinex","ETHUSD",1769656522930,0.84271556,2966.6,2965.1,13.53239701]
["bitfinex","ETHUSD",1769656523235,14.05453126,2966.6,2965.1,0.706]
["bitfinex","ETHUSD",1769656523407,16.13415684,2966.6,2965.1,0.706]
["bitfinex","ETHUSD",1769656525410,0.001,2966.3,2965.1,0.706]
["bitfinex","ETHUSD",1769656525934,13.14594691,2966.3,2964.7,0.002]
["bitfinex","ETHUSD",1769656526138,13.14594691,2966.3,2964.8,0.706]
["bitfinex","ETHUSD",1769656526346,13.73291923,2966.2,2964.8,0.706]
["bitfinex","ETHUSD",1769656526646,0.84285762,2966.1,2964.8,0.706]
["bitfinex","ETHUSD",1769656526847,13.98780453,2966.1,2964.8,0.706]
["bitfinex","ETHUSD",1769656530149,0.84285762,2966.1,2964.8,0.706]
["bitfinex","ETHUSD",1769656530550,0.84285762,2966.1,2964.8,15.28181734]
["bitfinex","ETHUSD",1769656530733,0.84285762,2966.1,2964.9,15.26097909]
["bitfinex","ETHUSD",1769656531434,0.001,2966.3,2964.9,15.26097909]
["bitfinex","ETHUSD",1769656531830,13.05108572,2966.3,2964.9,1.52838173]
["bitfinex","ETHUSD",1769656532033,13.05108572,2966.3,2964.7,0.002]
["bitfinex","ETHUSD",1769656533041,13.05108572,2966.3,2964.5,0.002]
["bitfinex","ETHUSD",1769656533240,13.05008572,2966.1,2964.5,0.002]
["bitfinex","ETHUSD",1769656533943,0.8428292,2966.2,2964.5,0.002]
["bitfinex","ETHUSD",1769656533944,0.8428292,2966.2,2964.5,13.73459736]
["bitfinex","ETHUSD",1769656535471,3.37231683,2966.3,2964.7,13.73259736]
["bitfinex","ETHUSD",1769656535769,3.37231683,2966.3,2964.8,15.1901855]
["bitfinex","ETHUSD",1769656537581,3.37029422,2967.2,2965.6,13.73259736]
["bitfinex","ETHUSD",1769656537878,0.84257355,2967.1,2965.7,14.43859736]
["bitfinex","ETHUSD",1769656538046,0.84257355,2967.1,2965.8,1.44385974]
["bitfinex","ETHUSD",1769656538379,0.84257355,2967.1,2965.9,13.73259736]
["bitfinex","ETHUSD",1769656539194,13.89265927,2967.1,2965.8,2.14985974]
["bitfinex","ETHUSD",1769656539487,13.89265927,2967.1,2965.8,0.706]
["bitfinex","ETHUSD",1769656540183,0.84257355,2967.1,2965.8,15.28152878]
["bitfinex","ETHUSD",1769656540386,0.84251676,2967.3,2965.8,15.28152878]
["bitfinex","ETHUSD",1769656541590,3.37005967,2967.4,2965.8,15.28152878]
["bitfinex","ETHUSD",1769656542151,3.37005967,2967.4,2965.9,0.706]
["bitfinex","ETHUSD",1769656542351,3.37005967,2967.4,2966.0,1.52815288]
["bitfinex","ETHUSD",1769656542847,13.05008572,2967.3,2966.0,1.52815288]
["bitfinex","ETHUSD",1769656543055,13.05008572,2967.3,2965.4,13.73259736]
["bitfinex","ETHUSD",1769656543056,13.05008572,2967.3,2965.8,0.706]
["bitfinex","ETHUSD",1769656543664,13.05008572,2967.1,2965.7,0.706]
["bitfinex","ETHUSD",1769656546106,13.05008572,2966.9,2965.7,0.706]
["bitfinex","ETHUSD",1769656546392,1.38926877,2966.8,2965.7,0.706]
["bitfinex","ETHUSD",1769656546997,14.43935449,2966.8,2965.7,0.706]
["bitfinex","ETHUSD",1769656547171,13.05008572,2966.8,2965.7,0.706]
["bitfinex","ETHUSD",1769656548597,0.84268716,2966.7,2965.7,0.706]
["bitfinex","ETHUSD",1769656548817,13.89277288,2966.7,2965.7,0.706]
["bitfinex","ETHUSD",1769656549177,13.05008572,2966.5,2965.1,0.84312661]
["bitfinex","ETHUSD",1769656549497,13.05008572,2966.5,2965.2,1.86563068]
["bitfinex","ETHUSD",1769656550689,0.84277238,2966.4,2965.2,1.86563068]
["bitfinex","ETHUSD",1769656550900,13.8928581,2966.4,2965.2,2.7087426]
["bitfinex","ETHUSD",1769656551194,13.8928581,2966.4,2965.2,0.84311192]
["bitfinex","ETHUSD",1769656552091,0.84277238,2966.4,2965.2,14.57570928]
["bitfinex","ETHUSD",1769656552716,3.37108953,2966.5,2965.2,14.57570928]
["bitfinex","ETHUSD",1769656553017,16.42217525,2966.6,2965.2,14.57570928]
["bitfinex","ETHUSD",1769656553214,16.42217525,2966.6,2965.3,1.79482737]
["bitfinex","ETHUSD",1769656553426,0.001,2966.6,2965.4,13.73259736]
["bitfinex","ETHUSD",1769656553723,0.84251676,2967.3,2965.7,13.73259736]
["bitfinex","ETHUSD",1769656554811,0.84251676,2967.3,2965.8,0.84294288]
["bitfinex","ETHUSD",1769656555112,0.84251676,2967.3,2965.9,15.75886105]
["bitfinex","ETHUSD",1769656556918,0.84251676,2967.3,2966.0,0.84288604]
["bitfinex","ETHUSD",1769656557221,0.84251676,2967.3,2966.0,14.10101591]
["bitfinex","ETHUSD",1769656559030,3.37000176,2967.4,2966.0,14.10101591]
["bitfinex","ETHUSD",1769656559216,17.10193685,2967.4,2966.0,14.10101591]
["bitfinex","ETHUSD",1769656559419,2.04720039,2967.3,2966.1,1.99732912]
["bitfinex","ETHUSD",1769656560237,13.73193509,2967.4,2966.1,1.99732912]
["bitfinex","ETHUSD",1769656561117,13.73193509,2967.4,2966.2,0.8428292]
["bitfinex","ETHUSD",1769656561523,0.001,2967.1,2966.2,0.8428292]
["bitfinex","ETHUSD",1769656564289,13.73293509,2967.1,2965.6,3.37191224]
["bitfinex","ETHUSD",1769656564432,13.73193509,2966.9,2966.1,0.84284806]
["bitfinex","ETHUSD",1769656564771,1.37329351,2967.0,2966.1,0.84284806]
["bitfinex","ETHUSD",1769656564952,0.001,2967.1,2966.1,0.84284806]
["bitfinex","ETHUSD",1769656565838,0.001,2967.1,2966.1,14.10097793]
["bitfinex","ETHUSD",1769656566770,13.73293509,2967.1,2966.1,0.84284806]
["bitfinex","ETHUSD",1769656566940,0.001,2967.1,2966.2,13.96412987]
["bitfinex","ETHUSD",1769656567139,0.001,2967.1,2966.3,1.48069779]
["bitfinex","ETHUSD",1769656568958,0.001,2967.1,2966.4,0.84277238]
["bitfinex","ETHUSD",1769656573169,0.001,2967.1,2966.4,14.10090225]
["bitfinex","ETHUSD",1769656573634,0.001,2967.8,2966.5,13.25812987]
["bitfinex","ETHUSD",1769656573839,13.73193509,2967.7,2966.5,13.25812987]
["bitfinex","ETHUSD",1769656574043,15.1052286,2967.6,2966.6,2.11609022]
["bitfinex","ETHUSD",1769656574239,15.1052286,2967.6,2966.6,0.706]
["bitfinex","ETHUSD",1769656574868,0.001,2967.8,2966.7,13.25812987]
["bitfinex","ETHUSD",1769656575066,0.001,2967.8,2966.8,14.10078862]
["bitfinex","ETHUSD",1769656579672,13.73293509,2967.8,2966.9,0.706]
["bitfinex","ETHUSD",1769656580064,0.84216634,2968.6,2966.9,0.706]
["bitfinex","ETHUSD",1769656580266,13.73193509,2968.5,2966.9,0.706]
["bitfinex","ETHUSD",1769656580579,13.73193509,2968.3,2967.0,1.48067886]
["bitfinex","ETHUSD",1769656581281,13.73193509,2968.3,2967.1,0.84257355]
["bitfinex","ETHUSD",1769656581489,13.73193509,2968.3,2967.1,14.10070342]
["bitfinex","ETHUSD",1769656582282,13.73193509,2968.3,2967.1,0.84257355]
["bitfinex","ETHUSD",1769656582283,14.57417465,2968.3,2967.1,0.84257355]
["bitfinex","ETHUSD",1769656582500,14.57417465,2968.3,2967.0,0.84258874]
["bitfinex","ETHUSD",1769656582667,14.57417465,2968.3,2966.7,0.84265974]
["bitfinex","ETHUSD",1769656582668,13.73193509,2968.1,2966.7,0.84265974]
["bitfinex","ETHUSD",1769656583177,13.73193509,2968.1,2966.8,0.84265468]
["bitfinex","ETHUSD",1769656583379,13.73193509,2968.1,2966.6,4.07686099]
["bitfinex","ETHUSD",1769656583380,13.73193509,2967.9,2966.7,0.84268716]
["bitfinex","ETHUSD",1769656584196,13.73193509,2967.9,2966.5,0.8427423]
["bitfinex","ETHUSD",1769656584496,13.73193509,2967.7,2966.5,0.84274278]
["bitfinex","ETHUSD",1769656584668,13.73193509,2967.7,2966.3,3.37317018]
["bitfinex","ETHUSD",1769656584863,13.73193509,2967.7,2966.5,0.84274174]
["bitfinex","ETHUSD",1769656585284,13.73193509,2967.7,2966.4,0.84275762]
["bitfinex","ETHUSD",1769656585778,14.07607957,2967.6,2966.3,0.002]
["bitfinex","ETHUSD",1769656585986,13.23364798,2967.4,2966.3,0.002]
["bitfinex","ETHUSD",1769656586290,13.93964798,2967.4,2965.8,0.84293429]
["bitfinex","ETHUSD",1769656586802,13.93964798,2967.4,2966.7,0.002]
["bitfinex","ETHUSD",1769656587175,13.93964798,2967.4,2965.7,0.84295173]
["bitfinex","ETHUSD",1769656587375,13.93964798,2967.4,2966.5,0.002]
["bitfinex","ETHUSD",1769656587673,13.23364798,2967.2,2966.5,0.002]
["bitfinex","ETHUSD",1769656588005,0.84257355,2967.1,2966.5,0.002]
["bitfinex","ETHUSD",1769656588308,13.23364798,2967.0,2965.4,3.37418853]
["bitfinex","ETHUSD",1769656589522,13.23364798,2967.0,2965.4,0.84505658]
["bitfinex","ETHUSD",1769656590015,12.63722523,2966.6,2965.4,0.002]
["bitfinex","ETHUSD",1769656590212,12.63722523,2966.4,2965.4,0.002]
["bitfinex","ETHUSD",1769656591216,12.63722523,2966.4,2965.3,0.002]
["bitfinex","ETHUSD",1769656592332,12.63722523,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1769656592496,12.63722523,2966.2,2964.8,0.002]
["bitfinex","ETHUSD",1769656592698,12.63722523,2966.0,2964.8,0.002]
["bitfinex","ETHUSD",1769656593122,12.63722523,2965.8,2964.8,0.002]
["bitfinex","ETHUSD",1769656594524,12.63722523,2966.0,2964.8,0.002]
["bitfinex","ETHUSD",1769656594702,0.1024,2966.6,2964.9,13.32526237]
["bitfinex","ETHUSD",1769656594703,0.84274397,2966.5,2964.9,13.32526237]
["bitfinex","ETHUSD",1769656594901,0.84257355,2967.1,2965.1,12.61926237]
["bitfinex","ETHUSD",1769656595122,13.47979878,2967.1,2965.1,12.61926237]
["bitfinex","ETHUSD",1769656595631,13.47979878,2967.1,2965.2,0.706]
["bitfinex","ETHUSD",1769656596538,13.47979878,2967.1,2965.2,0.84311344]
["bitfinex","ETHUSD",1769656596724,12.63722523,2966.9,2965.3,1.68348296]
["bitfinex","ETHUSD",1769656598235,12.63722523,2966.7,2965.3,1.68348296]
["bitfinex","ETHUSD",1769656598817,12.63722523,2966.5,2965.3,2.52656445]
["bitfinex","ETHUSD",1769656599129,12.63722523,2966.5,2965.3,1.68348296]
["bitfinex","ETHUSD",1769656600338,12.63722523,2966.5,2965.0,0.84315477]
["bitfinex","ETHUSD",1769656600514,12.63722523,2966.5,2964.9,2.10550716]
["bitfinex","ETHUSD",1769656600707,12.63722523,2966.5,2965.0,0.84316635]
["bitfinex","ETHUSD",1769656600903,13.48002602,2966.3,2964.9,0.84319875]
["bitfinex","ETHUSD",1769656602146,13.48002602,2966.3,2964.9,13.46246112]
["bitfinex","ETHUSD",1769656603035,0.84277238,2966.4,2964.9,13.46246112]
["bitfinex","ETHUSD",1769656603231,0.84277238,2966.4,2965.1,12.61926237]
["bitfinex","ETHUSD",1769656604028,13.47999761,2966.4,2965.1,12.61926237]
["bitfinex","ETHUSD",1769656605829,13.47999761,2966.4,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656613070,3.37074864,2966.8,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656613258,0.84364884,2966.9,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656613466,13.48087407,2966.9,2965.4,12.61926237]
["bitfinex","ETHUSD",1769656613657,13.48087407,2966.9,2965.3,1.68348296]
["bitfinex","ETHUSD",1769656613863,13.48087407,2966.9,2965.2,0.84311344]
["bitfinex","ETHUSD",1769656614061,13.48087407,2966.9,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656614262,0.84364884,2966.9,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656615177,13.55721239,2966.9,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656615968,0.84364884,2966.9,2965.2,13.46237581]
["bitfinex","ETHUSD",1769656616174,0.42141438,2966.8,2965.4,13.99302133]
["bitfinex","ETHUSD",1769656617269,0.84364884,2966.9,2965.6,13.99302133]
["bitfinex","ETHUSD",1769656618473,12.85394407,2966.9,2965.6,13.99302133]
["bitfinex","ETHUSD",1769656619265,12.85394407,2966.9,2965.7,0.8429713]
["bitfinex","ETHUSD",1769656619781,12.85394407,2966.9,2965.7,14.83599263]
["bitfinex","ETHUSD",1769656620281,0.001,2966.9,2965.7,14.83599263]
["bitfinex","ETHUSD",1769656620587,0.001,2966.9,2965.9,13.99302133]
["bitfinex","ETHUSD",1769656621647,0.001,2966.9,2966.1,13.99302133]
["bitfinex","ETHUSD",1769656622049,0.001,2966.9,2966.0,0.84288604]
["bitfinex","ETHUSD",1769656622250,12.71456355,2966.9,2966.0,0.84288604]
["bitfinex","ETHUSD",1769656622681,0.001,2966.9,2966.0,0.84288604]
["bitfinex","ETHUSD",1769656622868,0.001,2966.9,2966.1,15.81376648]
["bitfinex","ETHUSD",1769656623056,0.001,2966.7,2966.1,15.81376648]
["bitfinex","ETHUSD",1769656623888,0.001,2966.9,2966.2,14.83585053]
["bitfinex","ETHUSD",1769656624094,0.001,2966.9,2966.2,15.54185053]
["bitfinex","ETHUSD",1769656628398,13.5558816,2968.0,2966.3,13.99302133]
["bitfinex","ETHUSD",1769656628595,13.5558816,2968.0,2966.5,13.99302133]
["bitfinex","ETHUSD",1769656630975,13.5558816,2968.0,2966.6,0.84271556]
["bitfinex","ETHUSD",1769656631166,13.5558816,2968.0,2966.7,13.99302133]
["bitfinex","ETHUSD",1769656632793,12.71356355,2967.8,2965.8,13.99302133]
["bitfinex","ETHUSD",1769656633088,12.71356355,2967.6,2966.0,0.706]
["bitfinex","ETHUSD",1769656633293,13.41956355,2967.6,2966.0,0.706]
["bitfinex","ETHUSD",1769656633671,12.71356355,2967.4,2966.0,0.706]
["bitfinex","ETHUSD",1769656634606,12.71356355,2967.4,2966.0,14.69902133]
["bitfinex","ETHUSD",1769656634808,14.05551991,2967.4,2966.1,16.36056644]
["bitfinex","ETHUSD",1769656635305,13.55608031,2967.3,2966.2,0.8448292]
["bitfinex","ETHUSD",1769656635468,0.001,2967.2,2966.2,0.8448292]
["bitfinex","ETHUSD",1769656636679,0.001,2967.2,2966.2,14.83785053]
["bitfinex","ETHUSD",1769656638797,0.001,2967.2,2966.2,14.83784853]
["bitfinex","ETHUSD",1769656638974,14.54147392,2967.2,2966.2,16.96633963]
["bitfinex","ETHUSD",1769656639583,0.84257355,2967.1,2966.2,16.96633963]
["bitfinex","ETHUSD",1769656639787,0.84257355,2967.1,2966.2,17.67233963]
["bitfinex","ETHUSD",1769656640294,15.38403851,2967.2,2966.2,17.67233963]
["bitfinex","ETHUSD",1769656641081,14.54147392,2967.2,2966.2,17.67233963]
["bitfinex","ETHUSD",1769656641284,12.71356355,2966.5,2964.8,13.99502133]
["bitfinex","ETHUSD",1769656641569,0.84277238,2966.4,2965.3,14.83610634]
["bitfinex","ETHUSD",1769656641769,0.84277238,2966.4,2965.4,0.706]
["bitfinex","ETHUSD",1769656642405,13.55633593,2966.4,2965.4,0.706]
["bitfinex","ETHUSD",1769656642602,13.55633593,2966.4,2964.9,13.99302133]
["bitfinex","ETHUSD",1769656642898,13.55633593,2966.4,2964.9,14.83620582]
["bitfinex","ETHUSD",1769656643099,13.55633593,2966.4,2965.0,1.54915182]
["bitfinex","ETHUSD",1769656643304,13.55633593,2966.4,2965.1,0.84313531]
["bitfinex","ETHUSD",1769656644500,13.55633593,2966.4,2965.0,0.706]
["bitfinex","ETHUSD",1769656644705,12.71356355,2966.2,2965.1,1.55422]
["bitfinex","ETHUSD",1769656646278,0.84285762,2966.1,2965.1,1.55422]
["bitfinex","ETHUSD",1769656647405,0.84285762,2966.1,2965.1,15.05018495]
["bitfinex","ETHUSD",1769656647604,0.84285762,2966.1,2965.1,13.49596495]
["bitfinex","ETHUSD",1769656648109,0.84285762,2966.1,2965.3,12.65482633]
["bitfinex","ETHUSD",1769656648308,0.001,2966.2,2965.3,12.65482633]
["bitfinex","ETHUSD",1769656649187,0.001,2966.2,2965.3,0.002]
["bitfinex","ETHUSD",1769656649387,1.30682651,2966.1,2965.3,0.002]
["bitfinex","ETHUSD",1769656649822,1.30682651,2966.1,2965.4,1.54905658]
["bitfinex","ETHUSD",1769656650717,2.1496933,2966.1,2965.4,1.54904751]
["bitfinex","ETHUSD",1769656650889,1.30682651,2966.1,2965.4,1.54904751]
["bitfinex","ETHUSD",1769656651089,2.14968928,2966.1,2965.4,0.84304751]
["bitfinex","ETHUSD",1769656651416,2.14968928,2966.1,2965.5,0.706]
["bitfinex","ETHUSD",1769656651817,1.30682651,2966.1,2965.5,0.706]
["bitfinex","ETHUSD",1769656652010,0.001,2966.2,2965.5,0.706]
["bitfinex","ETHUSD",1769656652493,0.001,2966.2,2965.5,13.93491628]
["bitfinex","ETHUSD",1769656652893,0.001,2966.2,2965.6,0.84299973]
["bitfinex","ETHUSD",1769656653931,0.001,2966.2,2965.7,13.22891628]
["bitfinex","ETHUSD",1769656655308,0.001,2966.2,2965.8,0.84294288]
["bitfinex","ETHUSD",1769656655510,0.001,2966.2,2965.9,1.40718592]
["bitfinex","ETHUSD",1769656655809,0.001,2966.2,2965.9,1.40578076]
["bitfinex","ETHUSD",1769656657030,0.001,2966.2,2965.7,0.84295288]
["bitfinex","ETHUSD",1769656657237,0.001,2966.2,2965.6,0.84298559]
["bitfinex","ETHUSD",1769656657435,0.001,2966.2,2965.6,0.84299973]
["bitfinex","ETHUSD",1769656659727,0.001,2966.2,2965.7,0.706]
["bitfinex","ETHUSD",1769656660029,0.001,2966.2,2965.8,0.706]
["bitfinex","ETHUSD",1769656661205,14.37509165,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1769656661410,14.37509165,2966.2,2965.5,0.706]
["bitfinex","ETHUSD",1769656662237,0.84285762,2966.1,2965.5,0.706]
["bitfinex","ETHUSD",1769656662438,13.91012276,2966.1,2965.5,0.706]
["bitfinex","ETHUSD",1769656664056,0.84285762,2966.1,2965.5,0.706]
["bitfinex","ETHUSD",1769656664244,0.001,2966.2,2965.5,0.706]
["bitfinex","ETHUSD",1769656664438,0.33722449,2966.1,2965.5,0.706]
["bitfinex","ETHUSD",1769656664634,0.33722449,2966.1,2965.5,1.54902731]
["bitfinex","ETHUSD",1769656664959,0.001,2966.2,2965.5,1.54902363]
["bitfinex","ETHUSD",1769656665467,0.001,2966.2,2965.5,14.77793991]
["bitfinex","ETHUSD",1769656668032,0.001,2966.2,2965.5,0.84302363]
["bitfinex","ETHUSD",1769656668231,0.001,2966.2,2965.6,0.706]
["bitfinex","ETHUSD",1769656669562,0.001,2966.2,2965.7,0.8429713]
["bitfinex","ETHUSD",1769656669745,0.001,2966.2,2965.8,0.706]
["bitfinex","ETHUSD",1769656670656,0.001,2966.2,2965.9,0.706]
["bitfinex","ETHUSD",1769656670857,0.001,2966.2,2965.4,0.002]
["bitfinex","ETHUSD",1769656671056,0.001,2966.2,2965.4,0.8450388]
["bitfinex","ETHUSD",1769656671257,0.001,2966.2,2965.5,1.54902622]
["bitfinex","ETHUSD",1769656671555,2.15068176,2966.2,2965.5,0.706]
["bitfinex","ETHUSD",1769656672656,2.15068176,2966.2,2965.7,0.002]
["bitfinex","ETHUSD",1769656672850,0.001,2966.0,2965.7,0.002]
["bitfinex","ETHUSD",1769656677464,12.729046,2966.0,2965.8,0.706]
["bitfinex","ETHUSD",1769656677768,0.001,2966.0,2965.8,0.706]
["bitfinex","ETHUSD",1769656678263,12.728046,2965.9,2965.3,0.002]
["bitfinex","ETHUSD",1769656678471,12.728046,2965.9,2964.3,13.2751601]
["bitfinex","ETHUSD",1769656678684,12.728046,2965.9,2964.3,14.11852574]
["bitfinex","ETHUSD",1769656678834,12.728046,2965.9,2964.9,0.706]
["bitfinex","ETHUSD",1769656679038,12.728046,2965.7,2964.9,0.706]
["bitfinex","ETHUSD",1769656679863,12.728046,2965.7,2965.0,0.706]
["bitfinex","ETHUSD",1769656680173,12.728046,2965.5,2965.1,0.706]
["bitfinex","ETHUSD",1769656680377,0.84294288,2965.8,2965.1,0.706]
["bitfinex","ETHUSD",1769656680378,13.57098888,2965.8,2965.1,0.706]
["bitfinex","ETHUSD",1769656680746,0.84294288,2965.8,2965.1,0.706]
["bitfinex","ETHUSD",1769656680942,3.37177152,2965.9,2965.1,0.706]
["bitfinex","ETHUSD",1769656681247,3.37257451,2966.0,2965.1,15.46139136]
["bitfinex","ETHUSD",1769656681573,13.57096046,2965.9,2965.2,0.706]
["bitfinex","ETHUSD",1769656682278,13.57096046,2965.9,2964.8,0.002]
["bitfinex","ETHUSD",1769656682468,13.57096046,2965.9,2964.9,0.706]
["bitfinex","ETHUSD",1769656682667,13.57096046,2965.9,2964.8,0.002]
["bitfinex","ETHUSD",1769656682875,13.57096046,2965.9,2964.9,0.706]
["bitfinex","ETHUSD",1769656683273,12.728046,2965.7,2964.9,0.706]
["bitfinex","ETHUSD",1769656685165,12.728046,2965.7,2964.7,0.70600001]
["bitfinex","ETHUSD",1769656685166,0.84299973,2965.6,2964.7,0.70600001]
["bitfinex","ETHUSD",1769656685382,13.57104573,2965.6,2964.7,0.70600001]
["bitfinex","ETHUSD",1769656686055,13.57104573,2965.6,2964.5,0.002]
["bitfinex","ETHUSD",1769656686265,13.57104573,2965.6,2964.4,1e-08]
["bitfinex","ETHUSD",1769656686480,12.728046,2965.4,2964.3,1e-08]
["bitfinex","ETHUSD",1769656687153,0.84308501,2965.3,2964.3,1e-08]
["bitfinex","ETHUSD",1769656687463,12.728046,2965.2,2964.3,1e-08]
["bitfinex","ETHUSD",1769656689494,0.84314188,2965.1,2964.3,1e-08]
["bitfinex","ETHUSD",1769656691098,13.57118788,2965.1,2964.3,1e-08]
["bitfinex","ETHUSD",1769656691262,1.69437554,2965.0,2964.3,1e-08]
["bitfinex","ETHUSD",1769656691458,1.69437554,2965.0,2964.0,13.9811601]
["bitfinex","ETHUSD",1769656691459,0.84319875,2964.9,2964.0,13.9811601]
["bitfinex","ETHUSD",1769656693288,0.84318891,2965.0,2964.0,14.8246119]
["bitfinex","ETHUSD",1769656693466,0.84308501,2965.3,2964.0,14.8246119]
["bitfinex","ETHUSD",1769656693975,13.57113101,2965.3,2964.0,13.9811601]
["bitfinex","ETHUSD",1769656694189,14.42239311,2965.2,2964.1,1.48266227]
["bitfinex","ETHUSD",1769656694508,14.42239311,2965.2,2964.0,0.708]
["bitfinex","ETHUSD",1769656695702,13.57118788,2965.1,2964.0,0.002]
["bitfinex","ETHUSD",1769656695906,13.57118788,2965.1,2964.1,0.706]
["bitfinex","ETHUSD",1769656696274,0.84313473,2965.2,2964.1,13.9791601]
["bitfinex","ETHUSD",1769656696678,19.90196046,2966.0,2964.1,13.9791601]
["bitfinex","ETHUSD",1769656696988,0.84291446,2965.9,2964.3,13.2731601]
["bitfinex","ETHUSD",1769656697508,0.84291446,2965.9,2964.5,13.2731601]
["bitfinex","ETHUSD",1769656697819,0.84291446,2965.9,2964.5,14.11644917]
["bitfinex","ETHUSD",1769656698019,13.57096046,2965.9,2964.5,13.2731601]
["bitfinex","ETHUSD",1769656698216,12.728046,2965.7,2964.6,2.11764795]
["bitfinex","ETHUSD",1769656699106,12.729046,2965.7,2964.6,1.41164795]
["bitfinex","ETHUSD",1769656699696,12.729046,2965.7,2964.6,14.68480805]
["bitfinex","ETHUSD",1769656700413,0.84299973,2965.6,2964.6,14.68480805]
["bitfinex","ETHUSD",1769656700610,0.84299973,2965.6,2964.7,1.46848081]
["bitfinex","ETHUSD",1769656703019,13.57104573,2965.6,2964.7,1.46848081]
["bitfinex","ETHUSD",1769656703209,13.57104573,2965.6,2964.0,13.2751601]
["bitfinex","ETHUSD",1769656703408,13.57104573,2965.6,2964.0,0.002]
["bitfinex","ETHUSD",1769656703935,0.001,2965.7,2964.7,14.11638892]
["bitfinex","ETHUSD",1769656704134,0.001,2965.7,2964.8,15.72810125]
["bitfinex","ETHUSD",1769656704425,0.84398836,2965.7,2964.8,15.72810125]
["bitfinex","ETHUSD",1769656706189,0.001,2965.7,2964.8,15.72810125]
["bitfinex","ETHUSD",1769656706391,0.001,2965.7,2964.8,1.74894115]
["bitfinex","ETHUSD",1769656706600,0.001,2965.7,2964.9,0.706]
["bitfinex","ETHUSD",1769656708211,14.2923646,2965.7,2964.4,0.84332948]
["bitfinex","ETHUSD",1769656708411,14.2923646,2965.7,2964.5,0.706]
["bitfinex","ETHUSD",1769656708611,15.21481828,2965.6,2964.5,0.706]
["bitfinex","ETHUSD",1769656708797,1.76642498,2965.6,2964.3,13.76429494]
["bitfinex","ETHUSD",1769656709127,0.8439713,2965.7,2964.5,12.92095287]
["bitfinex","ETHUSD",1769656710539,0.001,2965.5,2964.5,12.92095287]
["bitfinex","ETHUSD",1769656711038,13.29768808,2965.5,2964.6,0.706]
["bitfinex","ETHUSD",1769656712935,0.84305658,2965.4,2964.2,13.76435075]
["bitfinex","ETHUSD",1769656713116,0.84305658,2965.4,2964.3,2.41980248]
["bitfinex","ETHUSD",1769656713910,13.29668808,2965.3,2964.1,13.76436998]
["bitfinex","ETHUSD",1769656714122,13.29668808,2965.3,2964.1,13.76437875]
["bitfinex","ETHUSD",1769656714940,0.84311344,2965.2,2964.1,13.76437875]
["bitfinex","ETHUSD",1769656716753,14.13980152,2965.2,2964.2,0.706]
["bitfinex","ETHUSD",1769656720054,14.13980152,2965.2,2964.2,14.47034942]
["bitfinex","ETHUSD",1769656720254,14.13980152,2965.2,2964.3,2.26123092]
["bitfinex","ETHUSD",1769656721057,0.84311344,2965.2,2964.3,2.26123092]
["bitfinex","ETHUSD",1769656721349,0.84311344,2965.2,2964.3,15.18218379]
["bitfinex","ETHUSD",1769656722055,3.37239311,2965.3,2964.4,0.002]
["bitfinex","ETHUSD",1769656722257,0.001,2965.0,2964.4,0.002]
["bitfinex","ETHUSD",1769656722455,0.001,2965.0,2964.4,1.27245882]
["bitfinex","ETHUSD",1769656726261,0.001,2965.0,2964.4,0.002]
["bitfinex","ETHUSD",1769656726460,0.001,2965.0,2964.5,0.706]
["bitfinex","ETHUSD",1769656727969,0.84417032,2965.0,2964.5,0.706]
["bitfinex","ETHUSD",1769656729930,0.001,2965.0,2964.5,0.706]
["bitfinex","ETHUSD",1769656730130,0.001,2965.0,2964.4,0.708]
["bitfinex","ETHUSD",1769656730971,13.29768808,2965.0,2964.1,12.92295287]
["bitfinex","ETHUSD",1769656731266,13.29768808,2965.0,2963.9,0.002]
["bitfinex","ETHUSD",1769656731267,15.04902851,2965.0,2963.9,0.002]
["bitfinex","ETHUSD",1769656732039,13.29668808,2964.8,2963.9,0.002]
["bitfinex","ETHUSD",1769656732249,0.84319875,2964.9,2964.2,8.14195973]
["bitfinex","ETHUSD",1769656732559,0.001,2965.0,2964.3,12.92095287]
["bitfinex","ETHUSD",1769656732741,0.001,2965.0,2964.4,13.62695287]
["bitfinex","ETHUSD",1769656733763,13.29768808,2966.2,2964.5,12.92095287]
["bitfinex","ETHUSD",1769656733934,0.84388927,2966.0,2964.5,14.28364816]
["bitfinex","ETHUSD",1769656734135,0.001,2966.0,2964.7,12.92095287]
["bitfinex","ETHUSD",1769656734462,0.001,2964.8,2964.7,12.92095287]
["bitfinex","ETHUSD",1769656734665,0.001,2966.0,2964.7,12.92095287]
["bitfinex","ETHUSD",1769656734962,0.001,2966.0,2964.9,12.92095287]
["bitfinex","ETHUSD",1769656735163,0.001,2966.0,2965.0,14.50294383]
["bitfinex","ETHUSD",1769656736726,0.001,2966.0,2965.1,14.64008571]
["bitfinex","ETHUSD",1769656738436,0.001,2966.0,2965.2,0.706]
["bitfinex","ETHUSD",1769656738866,0.84388604,2966.0,2965.2,0.706]
["bitfinex","ETHUSD",1769656739279,13.09974926,2965.9,2965.2,0.706]
["bitfinex","ETHUSD",1769656739586,13.10074926,2965.7,2965.2,0.706]
["bitfinex","ETHUSD",1769656739781,14.41082419,2965.7,2964.8,0.72154866]
["bitfinex","ETHUSD",1769656739983,14.41082419,2965.7,2964.8,0.84321693]
["bitfinex","ETHUSD",1769656740160,13.10074926,2965.7,2964.9,0.706]
["bitfinex","ETHUSD",1769656740367,13.10074926,2965.7,2964.9,1.54919596]
["bitfinex","ETHUSD",1769656740879,0.84299973,2965.6,2964.9,1.54919596]
["bitfinex","ETHUSD",1769656741584,0.84299973,2965.6,2964.9,0.706]
["bitfinex","ETHUSD",1769656742901,0.001,2965.7,2964.9,1.54919322]
["bitfinex","ETHUSD",1769656743090,0.001,2965.7,2965.0,1.87190356]
["bitfinex","ETHUSD",1769656744172,13.10074926,2965.7,2965.0,1.87190356]
["bitfinex","ETHUSD",1769656744376,13.10074926,2965.7,2964.9,1.54919322]
["bitfinex","ETHUSD",1769656745620,0.84299973,2965.6,2964.9,0.706]
["bitfinex","ETHUSD",1769656745967,0.001,2965.5,2964.9,0.706]
["bitfinex","ETHUSD",1769656746610,0.001,2965.5,2964.6,13.79694383]
["bitfinex","ETHUSD",1769656746829,0.001,2965.5,2964.3,14.64028989]
["bitfinex","ETHUSD",1769656746830,13.10074926,2965.5,2964.3,14.64028989]
["bitfinex","ETHUSD",1769656747028,13.10074926,2965.5,2963.9,0.002]
["bitfinex","ETHUSD",1769656747174,13.09974926,2965.3,2963.6,0.002]
["bitfinex","ETHUSD",1769656747499,0.706,2965.4,2963.6,0.002]
["bitfinex","ETHUSD",1769656747500,13.09974926,2965.1,2963.6,0.002]
["bitfinex","ETHUSD",1769656747796,13.09974926,2964.9,2963.6,0.002]
["bitfinex","ETHUSD",1769656749700,13.09974926,2964.7,2963.0,0.002]
["bitfinex","ETHUSD",1769656750005,13.09974926,2964.5,2963.0,0.002]
["bitfinex","ETHUSD",1769656750201,13.09974926,2964.5,2962.7,0.706]
["bitfinex","ETHUSD",1769656750700,13.09974926,2964.5,2962.6,0.706]
["bitfinex","ETHUSD",1769656751402,13.09974926,2964.5,2962.4,14.50294383]
["bitfinex","ETHUSD",1769656751589,2.10029765,2964.6,2962.3,0.002]
["bitfinex","ETHUSD",1769656751590,0.84339788,2964.2,2962.3,0.002]
["bitfinex","ETHUSD",1769656751789,13.09974926,2964.1,2962.3,0.002]
["bitfinex","ETHUSD",1769656753778,13.09974926,2963.9,2962.3,0.002]
["bitfinex","ETHUSD",1769656754003,13.09974926,2963.7,2962.3,0.002]
["bitfinex","ETHUSD",1769656754170,13.09974926,2963.7,2961.8,0.002]
["bitfinex","ETHUSD",1769656755477,13.09974926,2963.5,2961.8,0.002]
["bitfinex","ETHUSD",1769656755772,13.09974926,2963.1,2961.8,0.002]
["bitfinex","ETHUSD",1769656756103,0.1024,2963.2,2961.1,1e-08]
["bitfinex","ETHUSD",1769656756104,13.09974926,2962.9,2961.1,1e-08]
["bitfinex","ETHUSD",1769656756303,13.09974926,2962.9,2961.1,1.37969439]
["bitfinex","ETHUSD",1769656757106,13.09974926,2962.7,2960.4,0.706]
["bitfinex","ETHUSD",1769656757508,13.09974926,2962.7,2960.1,20.18545929]
["bitfinex","ETHUSD",1769656757712,13.09974926,2962.3,2960.2,2.10300405]
["bitfinex","ETHUSD",1769656757880,13.09974926,2962.3,2962.0,0.002]
["bitfinex","ETHUSD",1769656758078,13.09974926,2962.3,2959.7,0.52556959]
["bitfinex","ETHUSD",1769656758280,13.09974926,2962.3,2959.5,5.68545929]
["bitfinex","ETHUSD",1769656758584,13.09974926,2962.1,2959.6,0.65302058]
["bitfinex","ETHUSD",1769656758790,13.09974926,2961.9,2960.6,0.002]
["bitfinex","ETHUSD",1769656758985,13.09974926,2961.9,2959.3,1.55078969]
["bitfinex","ETHUSD",1769656758986,13.09974926,2961.5,2958.3,16.37014676]
["bitfinex","ETHUSD",1769656759206,13.09974926,2960.9,2957.9,9.765483]
["bitfinex","ETHUSD",1769656759407,13.80674926,2960.9,2958.1,4.850781]
["bitfinex","ETHUSD",1769656759613,13.09974926,2960.7,2958.2,0.89384217]
["bitfinex","ETHUSD",1769656759778,0.84448047,2960.4,2958.0,20.18745929]
["bitfinex","ETHUSD",1769656760110,13.09974926,2960.3,2957.7,0.84525001]
["bitfinex","ETHUSD",1769656760310,14.83196442,2960.3,2957.5,0.707]
["bitfinex","ETHUSD",1769656760514,14.83196442,2960.3,2958.3,16.07732932]
["bitfinex","ETHUSD",1769656760680,14.83196442,2960.3,2958.4,5.68745929]
["bitfinex","ETHUSD",1769656761283,14.83196442,2960.3,2958.3,10.38987003]
["bitfinex","ETHUSD",1769656761284,14.83196442,2960.3,2958.3,5.68745929]
["bitfinex","ETHUSD",1769656761615,1.55148047,2960.4,2958.8,5.68745929]
["bitfinex","ETHUSD",1769656761616,0.84448047,2960.4,2958.8,5.68745929]
["bitfinex","ETHUSD",1769656761819,13.09974926,2960.9,2959.2,5.68745929]
["bitfinex","ETHUSD",1769656762117,13.09974926,2960.9,2959.4,5.68745929]
["bitfinex","ETHUSD",1769656762319,13.09974926,2960.9,2959.5,0.56874593]
["bitfinex","ETHUSD",1769656762631,13.09974926,2960.9,2959.1,6.53231076]
["bitfinex","ETHUSD",1769656763228,13.09974926,2960.9,2959.0,0.8448598]
["bitfinex","ETHUSD",1769656763801,13.09974926,2960.7,2958.8,6.53239642]
["bitfinex","ETHUSD",1769656764482,13.09974926,2960.7,2959.0,5.68745929]
["bitfinex","ETHUSD",1769656764689,13.09974926,2960.7,2959.2,5.68745929]
["bitfinex","ETHUSD",1769656766207,4.08349038,2961.7,2959.6,5.68745929]
["bitfinex","ETHUSD",1769656766208,14.42089776,2961.5,2959.6,5.68745929]
["bitfinex","ETHUSD",1769656767019,13.57673096,2961.8,2960.0,5.68745929]
["bitfinex","ETHUSD",1769656767209,13.57673096,2961.8,2960.1,0.56874593]
["bitfinex","ETHUSD",1769656767210,14.42081454,2961.8,2960.1,0.56874593]
["bitfinex","ETHUSD",1769656767383,14.42081454,2961.8,2959.7,0.707]
["bitfinex","ETHUSD",1769656767794,14.42081454,2961.8,2959.3,6.53225366]
["bitfinex","ETHUSD",1769656767999,14.42081454,2961.8,2959.5,0.707]
["bitfinex","ETHUSD",1769656768387,14.42081454,2961.8,2959.3,6.53225366]
["bitfinex","ETHUSD",1769656768606,14.42081454,2961.8,2959.3,7.23925366]
["bitfinex","ETHUSD",1769656768922,13.57673096,2961.6,2959.4,1.06184312]
["bitfinex","ETHUSD",1769656769839,13.57673096,2961.6,2959.4,6.74930241]
["bitfinex","ETHUSD",1769656770330,13.95714788,2961.4,2959.6,5.68745929]
["bitfinex","ETHUSD",1769656770634,13.95714788,2961.4,2959.6,6.39445929]
["bitfinex","ETHUSD",1769656770817,13.95814788,2961.4,2959.5,0.84473728]
["bitfinex","ETHUSD",1769656770991,13.95814788,2961.4,2959.6,1.07384257]
["bitfinex","ETHUSD",1769656771192,13.95814788,2961.4,2959.6,0.36684257]
["bitfinex","ETHUSD",1769656771418,13.95814788,2961.4,2959.2,0.002]
["bitfinex","ETHUSD",1769656771620,13.95714788,2959.8,2957.8,0.002]
["bitfinex","ETHUSD",1769656771787,13.95714788,2959.8,2958.0,5.69145929]
["bitfinex","ETHUSD",1769656771986,13.95714788,2960.4,2958.9,0.84490731]
["bitfinex","ETHUSD",1769656772190,13.95714788,2960.4,2958.8,0.84491653]
["bitfinex","ETHUSD",1769656772414,14.80165688,2960.3,2958.5,6.5364821]
["bitfinex","ETHUSD",1769656772719,16.19737167,2960.3,2958.7,14.77609929]
["bitfinex","ETHUSD",1769656772921,14.80165688,2960.3,2958.7,5.69145929]
["bitfinex","ETHUSD",1769656773721,14.80165688,2960.3,2958.7,0.707]
["bitfinex","ETHUSD",1769656774989,14.80165688,2960.3,2958.8,0.84493713]
["bitfinex","ETHUSD",1769656775188,0.844509,2960.3,2958.9,21.62642129]
["bitfinex","ETHUSD",1769656775423,3.37771314,2960.6,2959.0,5.69145929]
["bitfinex","ETHUSD",1769656776923,17.33486102,2960.6,2959.0,5.69145929]
["bitfinex","ETHUSD",1769656777126,17.33486102,2960.6,2959.2,0.84482292]
["bitfinex","ETHUSD",1769656778396,17.33486102,2960.6,2958.9,1.33806062]
["bitfinex","ETHUSD",1769656778736,13.95714788,2960.4,2958.9,0.84489205]
["bitfinex","ETHUSD",1769656779248,13.95714788,2960.2,2958.9,0.8449042]
["bitfinex","ETHUSD",1769656780096,0.844509,2960.3,2958.9,0.8449042]
["bitfinex","ETHUSD",1769656781117,0.84445195,2960.5,2958.8,3.37963432]
["bitfinex","ETHUSD",1769656781326,0.84445195,2960.5,2958.9,0.67592686]
["bitfinex","ETHUSD",1769656781839,0.84445195,2960.5,2958.9,6.36738615]
["bitfinex","ETHUSD",1769656781999,13.95714788,2961.0,2959.3,5.69145929]
["bitfinex","ETHUSD",1769656782200,13.95714788,2961.0,2959.2,9.62705307]
["bitfinex","ETHUSD",1769656782201,13.95714788,2961.0,2959.4,6.38122718]
["bitfinex","ETHUSD",1769656782836,0.001,2960.4,2959.4,6.38122718]
["bitfinex","ETHUSD",1769656783156,0.001,2960.4,2959.5,0.84473728]
["bitfinex","ETHUSD",1769656784627,3.37746908,2960.8,2959.5,0.84473728]
["bitfinex","ETHUSD",1769656784628,0.84437591,2960.8,2959.5,0.84473728]
["bitfinex","ETHUSD",1769656784836,0.84437591,2960.8,2959.6,0.49307642]
["bitfinex","ETHUSD",1769656785045,14.80152379,2960.8,2959.7,0.707]
["bitfinex","ETHUSD",1769656785236,14.80152379,2960.8,2959.8,0.84465166]
["bitfinex","ETHUSD",1769656786411,14.80152379,2960.8,2959.6,1.20007642]
["bitfinex","ETHUSD",1769656786631,13.95714788,2960.6,2959.7,0.20447885]
["bitfinex","ETHUSD",1769656787212,13.95714788,2960.6,2959.3,1.55177885]
["bitfinex","ETHUSD",1769656787540,13.95714788,2960.4,2959.3,1.55177885]
["bitfinex","ETHUSD",1769656788110,13.95714788,2960.4,2959.3,0.84477885]
["bitfinex","ETHUSD",1769656789430,13.95714788,2960.4,2959.2,3.37926811]
["bitfinex","ETHUSD",1769656789431,0.844509,2960.3,2959.2,3.37926811]
["bitfinex","ETHUSD",1769656789636,13.95714788,2960.2,2959.2,3.37926811]
["bitfinex","ETHUSD",1769656789853,13.95714788,2960.2,2959.3,0.4224091]
["bitfinex","ETHUSD",1769656790228,13.95714788,2960.2,2959.1,0.84484011]
["bitfinex","ETHUSD",1769656791257,13.95714788,2960.2,2958.1,0.84511708]
["bitfinex","ETHUSD",1769656791549,13.95714788,2959.8,2958.0,0.84516351]
["bitfinex","ETHUSD",1769656791750,13.95714788,2959.6,2958.0,0.84516525]
["bitfinex","ETHUSD",1769656791952,13.95714788,2959.4,2958.0,0.84516525]
["bitfinex","ETHUSD",1769656792126,13.95714788,2959.4,2957.9,0.84517505]
["bitfinex","ETHUSD",1769656792328,13.95714788,2959.4,2958.0,0.84516545]
["bitfinex","ETHUSD",1769656792527,13.95714788,2959.4,2957.9,0.84517462]
["bitfinex","ETHUSD",1769656792729,13.95714788,2959.4,2958.0,0.84515301]
["bitfinex","ETHUSD",1769656793053,13.95714788,2959.6,2958.0,10.47220608]
["bitfinex","ETHUSD",1769656793262,13.95714788,2959.6,2958.0,0.84515301]
["bitfinex","ETHUSD",1769656793428,0.84473728,2959.5,2957.9,3.38075737]
["bitfinex","ETHUSD",1769656793851,0.84473728,2959.5,2957.9,9.07121666]
["bitfinex","ETHUSD",1769656794639,14.80187436,2959.6,2957.9,9.07121666]
["bitfinex","ETHUSD",1769656794836,14.80171394,2960.1,2958.2,0.002]
["bitfinex","ETHUSD",1769656795157,14.80171394,2960.1,2958.2,0.709]
["bitfinex","ETHUSD",1769656795762,14.80171394,2960.1,2958.3,0.84507994]
["bitfinex","ETHUSD",1769656797561,14.80171394,2960.1,2958.3,6.53553923]
["bitfinex","ETHUSD",1769656798243,14.80174068,2960.1,2958.3,6.53553923]
["bitfinex","ETHUSD",1769656798435,14.8017204,2960.1,2958.5,5.69045929]
["bitfinex","ETHUSD",1769656798637,13.95714788,2960.1,2958.5,15.31751236]
["bitfinex","ETHUSD",1769656798855,14.8017142,2960.1,2958.5,15.31751236]
["bitfinex","ETHUSD",1769656799162,14.80171954,2960.1,2958.6,5.69045929]
["bitfinex","ETHUSD",1769656799363,14.80171954,2960.1,2958.5,9.62705307]
["bitfinex","ETHUSD",1769656799872,14.80171954,2960.1,2958.6,0.84499425]
["bitfinex","ETHUSD",1769656800972,0.8445255,2960.3,2958.6,6.53545354]
["bitfinex","ETHUSD",1769656801169,13.73457663,2960.5,2958.8,5.69045929]
["bitfinex","ETHUSD",1769656801370,12.89011549,2960.8,2959.2,5.69045929]
["bitfinex","ETHUSD",1769656801667,12.89011549,2960.8,2959.3,0.707]
["bitfinex","ETHUSD",1769656801869,12.89011549,2960.8,2959.4,0.84476583]
["bitfinex","ETHUSD",1769656801870,13.73449086,2960.8,2959.4,0.84476583]
["bitfinex","ETHUSD",1769656802045,13.7344846,2960.8,2959.5,0.49308292]
["bitfinex","ETHUSD",1769656802871,13.73433931,2961.3,2959.5,6.18354221]
["bitfinex","ETHUSD",1769656803452,12.89011549,2961.3,2959.8,9.62705307]
["bitfinex","ETHUSD",1769656803639,0.001,2961.4,2959.9,5.69045929]
["bitfinex","ETHUSD",1769656803846,0.001,2961.4,2960.0,0.84459459]
["bitfinex","ETHUSD",1769656804044,0.001,2961.4,2960.1,0.87261183]
["bitfinex","ETHUSD",1769656804974,12.89111549,2961.4,2960.1,0.87261183]
["bitfinex","ETHUSD",1769656805480,0.001,2961.4,2960.2,5.69045929]
["bitfinex","ETHUSD",1769656805688,0.001,2961.4,2960.3,0.707]
["bitfinex","ETHUSD",1769656805842,0.001,2961.4,2960.5,0.84445195]
["bitfinex","ETHUSD",1769656806244,12.89111549,2961.4,2960.5,0.84445195]
["bitfinex","ETHUSD",1769656807251,0.001,2961.4,2960.5,0.84445195]
["bitfinex","ETHUSD",1769656807457,0.001,2961.1,2960.5,0.84445195]
["bitfinex","ETHUSD",1769656807656,0.001,2961.4,2960.5,0.84445195]
["bitfinex","ETHUSD",1769656807982,0.001,2961.4,2960.7,0.8443949]
["bitfinex","ETHUSD",1769656809045,12.89011549,2961.8,2960.7,0.8443949]
["bitfinex","ETHUSD",1769656809248,12.89011549,2962.2,2960.7,0.8443949]
["bitfinex","ETHUSD",1769656809551,13.73408803,2962.2,2960.7,6.53485419]
["bitfinex","ETHUSD",1769656809859,13.73408803,2962.2,2960.8,0.82346048]
["bitfinex","ETHUSD",1769656810058,13.73408803,2962.2,2960.9,1.55133587]
["bitfinex","ETHUSD",1769656810364,13.73408803,2962.2,2960.9,0.707]
["bitfinex","ETHUSD",1769656811063,13.73408803,2962.2,2960.9,1.55133668]
["bitfinex","ETHUSD",1769656815883,13.73408803,2962.2,2960.9,7.24179597]
["bitfinex","ETHUSD",1769656816065,3.37586928,2962.3,2961.0,6.23269356]
["bitfinex","ETHUSD",1769656816066,12.89011549,2962.3,2961.0,6.23269356]
["bitfinex","ETHUSD",1769656816958,12.89011549,2962.3,2961.0,0.54223427]
["bitfinex","ETHUSD",1769656817301,12.89011549,2962.3,2961.1,0.707]
["bitfinex","ETHUSD",1769656817877,12.89011549,2962.3,2961.2,0.84425233]
["bitfinex","ETHUSD",1769656818056,12.89011549,2962.3,2961.3,0.49282916]
["bitfinex","ETHUSD",1769656818057,13.73405879,2962.3,2961.3,0.49282916]
["bitfinex","ETHUSD",1769656819368,0.001,2962.1,2961.3,0.49282916]
["bitfinex","ETHUSD",1769656820489,12.89111549,2962.1,2961.3,0.49282916]
["bitfinex","ETHUSD",1769656820688,12.89111549,2962.1,2960.7,9.0699552]
["bitfinex","ETHUSD",1769656820689,12.89111549,2962.1,2960.7,0.002]
["bitfinex","ETHUSD",1769656821290,12.89111549,2962.1,2960.7,0.84638814]
["bitfinex","ETHUSD",1769656821786,12.89111549,2962.1,2960.7,0.002]
["bitfinex","ETHUSD",1769656822459,12.89011549,2961.9,2960.7,0.002]
["bitfinex","ETHUSD",1769656825578,12.99423117,2961.7,2960.7,0.002]
["bitfinex","ETHUSD",1769656825771,14.31649197,2961.7,2960.7,0.002]
["bitfinex","ETHUSD",1769656827293,3.3761515,2962.0,2960.7,5.69245929]
["bitfinex","ETHUSD",1769656827294,16.37037165,2962.0,2960.7,5.69245929]
["bitfinex","ETHUSD",1769656827491,13.8382706,2962.0,2960.7,5.69245929]
["bitfinex","ETHUSD",1769656827659,13.8382706,2962.0,2960.8,0.84436638]
["bitfinex","ETHUSD",1769656828182,13.8382706,2962.0,2960.7,0.84639452]
["bitfinex","ETHUSD",1769656828383,12.99423117,2961.8,2960.7,0.84639452]
["bitfinex","ETHUSD",1769656830263,13.23670959,2961.6,2960.7,0.002]
["bitfinex","ETHUSD",1769656831482,13.23670959,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1769656832561,14.08086331,2961.6,2960.9,0.002]
["bitfinex","ETHUSD",1769656839494,14.08086331,2961.6,2960.6,0.002]
["bitfinex","ETHUSD",1769656839705,13.23670959,2961.4,2960.6,0.002]
["bitfinex","ETHUSD",1769656840774,13.94370959,2961.4,2960.5,0.002]
["bitfinex","ETHUSD",1769656840972,13.94370959,2961.4,2959.8,0.84465151]
["bitfinex","ETHUSD",1769656841167,13.23670959,2961.2,2959.8,0.84465151]
["bitfinex","ETHUSD",1769656842592,13.23670959,2961.0,2959.5,0.84673728]
["bitfinex","ETHUSD",1769656843500,13.23670959,2961.0,2959.5,1.55373728]
["bitfinex","ETHUSD",1769656843882,13.23670959,2961.0,2959.5,0.84673728]
["bitfinex","ETHUSD",1769656844201,13.23670959,2960.8,2959.5,0.002]
["bitfinex","ETHUSD",1769656844673,13.23670959,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1769656845095,13.23670959,2960.6,2959.5,0.002]
["bitfinex","ETHUSD",1769656845880,0.84438761,2960.8,2959.5,5.69645929]
["bitfinex","ETHUSD",1769656846080,0.84432518,2961.0,2959.7,13.00968411]
["bitfinex","ETHUSD",1769656847197,13.23670959,2961.1,2959.8,13.85433577]
["bitfinex","ETHUSD",1769656848285,13.23670959,2961.1,2960.0,13.00968411]
["bitfinex","ETHUSD",1769656850908,0.84430935,2961.0,2960.0,13.85426092]
["bitfinex","ETHUSD",1769656852187,13.23670959,2961.1,2960.0,13.85426092]
["bitfinex","ETHUSD",1769656852392,0.84415522,2961.6,2960.0,0.84457681]
["bitfinex","ETHUSD",1769656852620,0.84412863,2961.7,2960.3,13.00968411]
["bitfinex","ETHUSD",1769656853425,13.23670959,2961.8,2960.5,13.00968411]
["bitfinex","ETHUSD",1769656853599,0.84506109,2961.9,2960.6,13.00968411]
["bitfinex","ETHUSD",1769656853789,0.84506109,2961.9,2960.4,0.84448047]
["bitfinex","ETHUSD",1769656853790,0.84506109,2961.9,2960.8,13.00968411]
["bitfinex","ETHUSD",1769656855512,0.001,2961.9,2960.9,0.84433787]
["bitfinex","ETHUSD",1769656855699,0.001,2961.9,2960.9,14.09217983]
["bitfinex","ETHUSD",1769656857321,0.001,2961.7,2960.9,14.09217983]
["bitfinex","ETHUSD",1769656858991,0.001,2961.7,2961.0,0.707]
["bitfinex","ETHUSD",1769656859800,0.001,2961.7,2961.1,0.84428084]
["bitfinex","ETHUSD",1769656860314,0.001,2961.9,2961.1,0.84428084]
["bitfinex","ETHUSD",1769656860501,13.56916129,2961.9,2961.1,0.84428084]
["bitfinex","ETHUSD",1769656860825,12.72510512,2961.9,2961.1,0.84428084]
["bitfinex","ETHUSD",1769656861208,13.56916162,2961.9,2961.2,0.49284652]
["bitfinex","ETHUSD",1769656861829,0.001,2961.9,2961.2,1.33707713]
["bitfinex","ETHUSD",1769656862126,12.72510512,2961.9,2961.2,1.33707713]
["bitfinex","ETHUSD",1769656866338,12.72510512,2961.9,2961.2,0.49284652]
["bitfinex","ETHUSD",1769656866339,13.56916009,2961.9,2961.2,0.49284652]
["bitfinex","ETHUSD",1769656866641,13.56916009,2961.9,2961.3,0.707]
["bitfinex","ETHUSD",1769656867007,13.56916348,2961.9,2961.3,0.707]
["bitfinex","ETHUSD",1769656868735,13.56916348,2961.9,2961.2,0.707]
["bitfinex","ETHUSD",1769656868938,0.001,2961.9,2961.3,0.84422293]
["bitfinex","ETHUSD",1769656869104,0.84505432,2961.9,2961.3,0.84422293]
["bitfinex","ETHUSD",1769656869311,0.84505432,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769656869511,0.001,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769656869831,0.001,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1769656871241,0.001,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1769656871448,0.001,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769656871632,0.001,2962.1,2961.6,0.87286921]
["bitfinex","ETHUSD",1769656871633,12.72510512,2962.1,2961.6,0.87286921]
["bitfinex","ETHUSD",1769656871939,12.72510512,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769656873341,13.56910124,2962.1,2961.5,0.709]
["bitfinex","ETHUSD",1769656874143,12.72510512,2962.1,2961.5,1.55316319]
["bitfinex","ETHUSD",1769656874315,12.72510512,2962.1,2961.5,0.84616319]
["bitfinex","ETHUSD",1769656874812,13.56910618,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769656875008,12.72510512,2962.1,2961.5,0.84616343]
["bitfinex","ETHUSD",1769656875213,13.56910421,2962.1,2961.5,1.3393691]
["bitfinex","ETHUSD",1769656875542,13.56910421,2962.1,2961.5,0.49520567]
["bitfinex","ETHUSD",1769656875743,13.56910421,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1769656880534,0.84395668,2962.3,2961.5,8.15886232]
["bitfinex","ETHUSD",1769656880852,13.5680618,2962.3,2961.6,0.8441383]
["bitfinex","ETHUSD",1769656881559,3.65259021,2963.9,2961.8,8.15686232]
["bitfinex","ETHUSD",1769656881560,12.72410512,2962.5,2961.8,8.15686232]
["bitfinex","ETHUSD",1769656881769,0.84365403,2963.3,2962.1,8.15686232]
["bitfinex","ETHUSD",1769656881770,12.72410512,2963.2,2962.1,8.15686232]
["bitfinex","ETHUSD",1769656882757,12.72410512,2963.2,2962.4,8.15686232]
["bitfinex","ETHUSD",1769656882922,12.72410512,2963.2,2962.1,13.24784196]
["bitfinex","ETHUSD",1769656882923,13.56781609,2963.1,2962.2,0.84396732]
["bitfinex","ETHUSD",1769656883624,13.56781609,2963.1,2962.2,0.707]
["bitfinex","ETHUSD",1769656883828,12.72410512,2962.9,2962.2,0.707]
["bitfinex","ETHUSD",1769656884522,12.72410512,2962.9,2961.9,1.65971958]
["bitfinex","ETHUSD",1769656884728,12.72410512,2962.9,2961.9,1.52268623]
["bitfinex","ETHUSD",1769656885057,12.72410512,2962.9,2961.9,2.36673672]
["bitfinex","ETHUSD",1769656885240,13.48224636,2962.7,2961.9,2.36673672]
["bitfinex","ETHUSD",1769656885423,13.48224636,2962.7,2962.0,0.55000852]
["bitfinex","ETHUSD",1769656887257,14.32608081,2962.7,2962.0,1.39402256]
["bitfinex","ETHUSD",1769656887755,14.32608081,2962.7,2962.0,0.55000852]
["bitfinex","ETHUSD",1769656888527,0.84383445,2962.7,2962.0,1.39402592]
["bitfinex","ETHUSD",1769656888729,0.84373945,2963.0,2962.1,8.97254855]
["bitfinex","ETHUSD",1769656888930,0.84373945,2963.0,2962.1,22.31812695]
["bitfinex","ETHUSD",1769656889170,0.84373945,2963.0,2962.1,23.16210541]
["bitfinex","ETHUSD",1769656889376,14.11523778,2963.0,2962.1,23.16210541]
["bitfinex","ETHUSD",1769656889591,14.11523778,2963.0,2962.2,0.55000852]
["bitfinex","ETHUSD",1769656889996,14.11523778,2963.0,2961.5,8.15886232]
["bitfinex","ETHUSD",1769656890152,13.27149833,2962.9,2961.6,0.707]
["bitfinex","ETHUSD",1769656890356,13.97849833,2962.9,2961.6,0.707]
["bitfinex","ETHUSD",1769656890595,13.97849833,2962.9,2961.5,0.709]
["bitfinex","ETHUSD",1769656890763,13.27149833,2962.7,2961.5,0.709]
["bitfinex","ETHUSD",1769656891099,13.27149833,2962.7,2961.5,1.55316146]
["bitfinex","ETHUSD",1769656891300,13.27149833,2962.5,2961.5,1.55316146]
["bitfinex","ETHUSD",1769656891451,13.27149833,2962.5,2961.5,0.709]
["bitfinex","ETHUSD",1769656891975,13.27149833,2962.5,2961.5,0.002]
["bitfinex","ETHUSD",1769656892280,0.84385337,2962.6,2960.7,0.707]
["bitfinex","ETHUSD",1769656892281,13.27149833,2962.3,2960.7,0.707]
["bitfinex","ETHUSD",1769656892471,13.27149833,2962.1,2960.7,1.55139382]
["bitfinex","ETHUSD",1769656892790,13.27149833,2962.1,2960.2,0.002]
["bitfinex","ETHUSD",1769656892956,13.27149833,2961.9,2960.3,1.5515057]
["bitfinex","ETHUSD",1769656893376,13.27149833,2961.7,2960.3,1.5515057]
["bitfinex","ETHUSD",1769656894958,13.27149833,2961.7,2960.3,0.8445057]
["bitfinex","ETHUSD",1769656895282,13.27149833,2961.5,2960.4,1.12946523]
["bitfinex","ETHUSD",1769656895493,13.27149833,2961.3,2960.2,0.002]
["bitfinex","ETHUSD",1769656896690,13.27149833,2961.3,2960.1,0.002]
["bitfinex","ETHUSD",1769656896858,13.27149833,2961.3,2960.0,0.002]
["bitfinex","ETHUSD",1769656897662,13.27149833,2961.1,2960.0,0.002]
["bitfinex","ETHUSD",1769656898468,13.27149833,2961.1,2960.0,13.3475784]
["bitfinex","ETHUSD",1769656899571,14.11580468,2961.1,2960.1,0.84456606]
["bitfinex","ETHUSD",1769656900667,14.11580468,2961.1,2960.1,14.19014446]
["bitfinex","ETHUSD",1769656901192,14.11580468,2961.1,2960.2,0.707]
["bitfinex","ETHUSD",1769656904491,0.84430635,2961.1,2960.1,0.707]
["bitfinex","ETHUSD",1769656904797,14.11580468,2961.1,2960.1,0.707]
["bitfinex","ETHUSD",1769656905563,14.11580468,2961.1,2960.0,0.002]
["bitfinex","ETHUSD",1769656905768,14.11680468,2961.1,2960.0,0.002]
["bitfinex","ETHUSD",1769656907714,14.11680468,2961.1,2959.5,3.38094847]
["bitfinex","ETHUSD",1769656907715,14.11680468,2961.1,2959.5,0.002]
["bitfinex","ETHUSD",1769656907871,13.27149833,2960.9,2959.5,0.002]
["bitfinex","ETHUSD",1769656908071,13.27149833,2960.7,2959.5,0.002]
["bitfinex","ETHUSD",1769656910393,13.27149833,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1769656912637,13.27149833,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769656913648,0.32118114,2961.8,2959.7,13.3455784]
["bitfinex","ETHUSD",1769656913790,14.11526626,2962.9,2960.6,13.3455784]
["bitfinex","ETHUSD",1769656914108,13.27149833,2962.7,2960.8,13.3455784]
["bitfinex","ETHUSD",1769656914291,13.27149833,2962.7,2961.0,13.3455784]
["bitfinex","ETHUSD",1769656914486,0.707,2962.8,2961.3,0.84422382]
["bitfinex","ETHUSD",1769656914487,14.66934816,2962.6,2961.3,0.84422382]
["bitfinex","ETHUSD",1769656914890,14.66934816,2962.6,2961.3,15.38277496]
["bitfinex","ETHUSD",1769656915105,14.66934816,2962.6,2961.3,14.18980222]
["bitfinex","ETHUSD",1769656915820,1.39784983,2962.6,2961.3,14.18980222]
["bitfinex","ETHUSD",1769656915999,0.001,2963.0,2961.5,13.47099219]
["bitfinex","ETHUSD",1769656916626,0.001,2963.0,2961.7,13.47099219]
["bitfinex","ETHUSD",1769656916845,13.61106186,2964.1,2961.9,13.47099219]
["bitfinex","ETHUSD",1769656916995,14.31806186,2964.1,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656917420,14.31806186,2964.1,2962.0,0.82670692]
["bitfinex","ETHUSD",1769656917615,13.61106186,2963.9,2961.8,13.47099219]
["bitfinex","ETHUSD",1769656917910,0.001,2962.4,2961.8,13.47099219]
["bitfinex","ETHUSD",1769656918221,13.61106186,2963.3,2961.8,13.47099219]
["bitfinex","ETHUSD",1769656918737,13.61106186,2963.3,2961.9,0.8440528]
["bitfinex","ETHUSD",1769656918953,14.4545451,2963.9,2961.9,14.31504499]
["bitfinex","ETHUSD",1769656919096,14.4545451,2963.9,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656919440,13.61106186,2963.9,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656919669,13.61106186,2963.9,2962.1,14.26547594]
["bitfinex","ETHUSD",1769656920654,13.61106186,2963.9,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656920960,13.61106186,2963.7,2962.2,14.31495951]
["bitfinex","ETHUSD",1769656921191,1.44545736,2963.6,2962.2,14.31495951]
["bitfinex","ETHUSD",1769656921519,15.05651922,2963.6,2962.2,14.31495951]
["bitfinex","ETHUSD",1769656921719,15.05651922,2963.6,2961.6,13.47099219]
["bitfinex","ETHUSD",1769656921952,13.61106186,2963.4,2961.6,0.84411875]
["bitfinex","ETHUSD",1769656922152,13.61106186,2963.2,2961.7,0.84409987]
["bitfinex","ETHUSD",1769656922356,13.61106186,2963.2,2961.4,0.84419306]
["bitfinex","ETHUSD",1769656922538,13.61106186,2963.2,2961.5,0.84416302]
["bitfinex","ETHUSD",1769656922725,0.84371097,2963.1,2961.4,0.84419531]
["bitfinex","ETHUSD",1769656922924,1.78295903,2963.0,2961.6,13.47099219]
["bitfinex","ETHUSD",1769656923338,15.39402089,2963.0,2961.5,3.37662236]
["bitfinex","ETHUSD",1769656923649,15.39402089,2963.0,2961.4,0.84419531]
["bitfinex","ETHUSD",1769656924833,13.61106186,2962.8,2961.0,13.47099219]
["bitfinex","ETHUSD",1769656925040,15.05654484,2962.7,2961.1,13.47099219]
["bitfinex","ETHUSD",1769656925230,13.61106186,2962.7,2961.1,13.47099219]
["bitfinex","ETHUSD",1769656926021,13.61106186,2962.7,2961.1,14.26547594]
["bitfinex","ETHUSD",1769656926458,0.84376793,2962.9,2960.7,3.37753355]
["bitfinex","ETHUSD",1769656926459,0.707,2962.6,2961.3,13.47099219]
["bitfinex","ETHUSD",1769656927152,15.16193054,2962.6,2961.4,0.84419531]
["bitfinex","ETHUSD",1769656927351,0.707,2962.6,2961.4,14.3151875]
["bitfinex","ETHUSD",1769656927951,1.55086228,2962.6,2961.4,14.3151875]
["bitfinex","ETHUSD",1769656929323,1.55086228,2962.6,2961.6,0.002]
["bitfinex","ETHUSD",1769656929527,15.16192414,2962.6,2961.6,0.002]
["bitfinex","ETHUSD",1769656929851,0.001,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1769656930051,1.51729241,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1769656930766,15.12835427,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1769656930958,1.51729241,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1769656931256,0.001,2962.4,2961.6,0.002]
["bitfinex","ETHUSD",1769656932279,13.61106186,2963.2,2961.7,13.47099219]
["bitfinex","ETHUSD",1769656932479,0.707,2963.3,2961.7,13.47099219]
["bitfinex","ETHUSD",1769656932777,0.707,2963.3,2961.9,13.47099219]
["bitfinex","ETHUSD",1769656933149,0.84360371,2963.5,2961.9,13.47099219]
["bitfinex","ETHUSD",1769656933349,0.707,2963.4,2961.9,13.47099219]
["bitfinex","ETHUSD",1769656933542,1.55062981,2963.4,2962.0,0.8440243]
["bitfinex","ETHUSD",1769656933870,1.55062981,2963.4,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656934069,2.04312348,2963.4,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656934644,0.707,2963.4,2962.1,13.47099219]
["bitfinex","ETHUSD",1769656934844,3.37294246,2964.8,2962.3,13.47099219]
["bitfinex","ETHUSD",1769656934845,0.84347712,2964.0,2962.3,13.47099219]
["bitfinex","ETHUSD",1769656935058,0.707,2963.9,2962.3,13.47099219]
["bitfinex","ETHUSD",1769656936081,0.707,2963.9,2962.5,13.47099219]
["bitfinex","ETHUSD",1769656936379,2.22314886,2963.9,2962.5,13.47099219]
["bitfinex","ETHUSD",1769656936547,0.707,2963.9,2962.5,13.47099219]
["bitfinex","ETHUSD",1769656937284,15.16155457,2963.9,2962.4,0.84391034]
["bitfinex","ETHUSD",1769656938141,15.16155457,2963.9,2962.2,16.84663356]
["bitfinex","ETHUSD",1769656939474,15.16155457,2963.9,2962.2,3.37564137]
["bitfinex","ETHUSD",1769656939797,13.61106186,2963.7,2962.2,4.13516638]
["bitfinex","ETHUSD",1769656940498,13.61106186,2963.5,2962.2,4.13516638]
["bitfinex","ETHUSD",1769656940900,13.61106186,2963.5,2962.2,3.37564137]
["bitfinex","ETHUSD",1769656941203,13.61106186,2963.5,2962.2,0.84396732]
["bitfinex","ETHUSD",1769656941897,0.707,2963.4,2962.2,14.31495951]
["bitfinex","ETHUSD",1769656942099,0.84356863,2963.6,2962.2,14.31495951]
["bitfinex","ETHUSD",1769656942403,0.707,2963.3,2962.2,14.31495951]
["bitfinex","ETHUSD",1769656942606,0.707,2963.3,2962.4,0.84391034]
["bitfinex","ETHUSD",1769656943673,15.16172012,2963.3,2962.4,0.84391034]
["bitfinex","ETHUSD",1769656944592,15.16172012,2963.3,2961.9,3.37586928]
["bitfinex","ETHUSD",1769656947001,15.16172012,2963.3,2961.7,3.37633304]
["bitfinex","ETHUSD",1769656947207,15.16172012,2963.3,2961.8,13.30074499]
["bitfinex","ETHUSD",1769656947382,1.85362277,2963.2,2961.8,13.30074499]
["bitfinex","ETHUSD",1769656947795,0.707,2963.1,2961.8,13.30074499]
["bitfinex","ETHUSD",1769656948100,1.85362277,2963.2,2961.8,13.30074499]
["bitfinex","ETHUSD",1769656948300,0.707,2963.1,2961.8,13.30074499]
["bitfinex","ETHUSD",1769656949204,0.707,2963.1,2962.0,13.42263643]
["bitfinex","ETHUSD",1769656949506,0.707,2963.0,2962.0,13.42263643]
["bitfinex","ETHUSD",1769656951989,0.707,2963.0,2962.2,13.42263643]
["bitfinex","ETHUSD",1769656952717,0.001,2963.7,2962.3,13.42263643]
["bitfinex","ETHUSD",1769656952909,0.707,2963.6,2962.3,13.42263643]
["bitfinex","ETHUSD",1769656954127,0.001,2963.7,2962.6,13.42263643]
["bitfinex","ETHUSD",1769656954422,0.707,2963.6,2962.7,13.42263643]
["bitfinex","ETHUSD",1769656954626,0.707,2963.6,2962.5,13.42263643]
["bitfinex","ETHUSD",1769656956216,0.001,2963.7,2962.7,13.42263643]
["bitfinex","ETHUSD",1769656959210,0.001,2963.7,2962.8,0.8437964]
["bitfinex","ETHUSD",1769656959411,0.001,2963.7,2962.8,14.26643283]
["bitfinex","ETHUSD",1769656960392,0.84324341,2964.8,2963.1,13.42263643]
["bitfinex","ETHUSD",1769656960718,0.84324341,2964.8,2963.3,13.42263643]
["bitfinex","ETHUSD",1769656960719,14.26380093,2964.7,2963.3,13.42263643]
["bitfinex","ETHUSD",1769656960922,13.28326739,2964.7,2963.4,0.79448375]
["bitfinex","ETHUSD",1769656961125,0.84328408,2964.6,2963.6,0.84356863]
["bitfinex","ETHUSD",1769656961422,14.12655147,2964.6,2963.6,0.84356863]
["bitfinex","ETHUSD",1769656961617,0.84327258,2964.7,2963.6,0.84356863]
["bitfinex","ETHUSD",1769656962402,14.12653997,2964.7,2963.6,0.84356863]
["bitfinex","ETHUSD",1769656963713,14.12653997,2964.7,2963.5,3.3743247]
["bitfinex","ETHUSD",1769656963926,14.12653997,2964.7,2963.5,0.84359709]
["bitfinex","ETHUSD",1769656964120,14.12653997,2964.7,2963.4,0.84360588]
["bitfinex","ETHUSD",1769656965641,14.12653997,2964.7,2963.4,14.26624231]
["bitfinex","ETHUSD",1769656966340,0.001,2964.5,2963.4,14.26624231]
["bitfinex","ETHUSD",1769656968019,0.001,2964.5,2963.6,13.42263643]
["bitfinex","ETHUSD",1769656970139,0.84405236,2965.5,2963.8,13.42263643]
["bitfinex","ETHUSD",1769656970315,0.84408744,2965.3,2963.8,13.42263643]
["bitfinex","ETHUSD",1769656970644,14.12735483,2965.3,2963.8,13.42263643]
["bitfinex","ETHUSD",1769656970853,15.03433469,2965.3,2963.9,13.42263643]
["bitfinex","ETHUSD",1769656971022,13.28426739,2965.3,2963.9,13.42263643]
["bitfinex","ETHUSD",1769656971429,0.001,2965.3,2963.9,13.42263643]
["bitfinex","ETHUSD",1769656972232,0.001,2965.3,2964.1,13.42263643]
["bitfinex","ETHUSD",1769656973251,13.28426739,2965.3,2964.1,13.42263643]
["bitfinex","ETHUSD",1769656974256,0.001,2965.3,2964.3,13.42263643]
["bitfinex","ETHUSD",1769656976928,0.001,2965.3,2964.4,0.84334097]
["bitfinex","ETHUSD",1769656977464,0.001,2965.3,2964.4,14.70678074]
["bitfinex","ETHUSD",1769656977966,0.001,2965.3,2964.4,0.84334097]
["bitfinex","ETHUSD",1769656979033,0.001,2965.3,2964.5,13.86343977]
["bitfinex","ETHUSD",1769656979272,0.001,2965.5,2964.5,14.65792352]
["bitfinex","ETHUSD",1769656979453,0.001,2965.5,2964.6,13.86343977]
["bitfinex","ETHUSD",1769656979772,0.001,2965.1,2964.6,13.86343977]
["bitfinex","ETHUSD",1769656979961,0.001,2965.5,2964.6,13.86343977]
["bitfinex","ETHUSD",1769656980532,13.58314267,2965.5,2964.6,3.8]
["bitfinex","ETHUSD",1769656980768,13.58214267,2965.3,2964.6,3.8]
["bitfinex","ETHUSD",1769656981472,1.35831427,2965.4,2964.8,13.86343977]
["bitfinex","ETHUSD",1769656981764,0.001,2965.7,2964.8,14.65792352]
["bitfinex","ETHUSD",1769656981967,0.001,2965.7,2964.8,13.86343977]
["bitfinex","ETHUSD",1769656982766,0.001,2965.7,2964.9,1.47066954]
["bitfinex","ETHUSD",1769656983068,0.001,2965.7,2964.9,15.33410931]
["bitfinex","ETHUSD",1769656983646,0.001,2965.7,2965.0,0.84317032]
["bitfinex","ETHUSD",1769656983850,0.001,2965.7,2965.0,14.70661009]
["bitfinex","ETHUSD",1769656986376,0.001,2966.0,2965.1,13.86343977]
["bitfinex","ETHUSD",1769656986540,0.706,2966.1,2965.2,15.11677925]
["bitfinex","ETHUSD",1769656986746,0.706,2966.1,2965.2,14.65792352]
["bitfinex","ETHUSD",1769656987780,0.706,2966.1,2965.2,13.86343977]
["bitfinex","ETHUSD",1769656988965,0.706,2966.1,2965.3,0.84308501]
["bitfinex","ETHUSD",1769656991063,15.13100506,2966.1,2965.2,0.84310798]
["bitfinex","ETHUSD",1769656991477,15.13100506,2966.1,2964.7,0.84325489]
["bitfinex","ETHUSD",1769656991655,15.13100506,2966.1,2964.5,3.37321829]
["bitfinex","ETHUSD",1769656991656,15.13100506,2966.1,2964.6,0.84326761]
["bitfinex","ETHUSD",1769656991876,15.13100506,2966.1,2964.7,0.84325329]
["bitfinex","ETHUSD",1769656992372,15.13100506,2966.1,2965.4,0.002]
["bitfinex","ETHUSD",1769656992594,13.58214267,2965.9,2965.4,0.002]
["bitfinex","ETHUSD",1769656993295,14.42508555,2965.8,2965.4,0.002]
["bitfinex","ETHUSD",1769656995386,14.42508555,2965.8,2965.1,0.002]
["bitfinex","ETHUSD",1769656999576,14.42508555,2965.8,2964.4,0.84331922]
["bitfinex","ETHUSD",1769657000296,14.42508555,2965.8,2964.5,0.84330886]
["bitfinex","ETHUSD",1769657000465,13.58214267,2965.6,2964.6,0.42166448]
["bitfinex","ETHUSD",1769657000658,13.58214267,2965.4,2964.6,0.42166448]
["bitfinex","ETHUSD",1769657001071,0.706,2965.5,2964.6,0.42166448]
["bitfinex","ETHUSD",1769657001368,14.28814267,2965.5,2964.6,0.42166448]
["bitfinex","ETHUSD",1769657001575,0.84305658,2965.4,2964.6,1.26493009]
["bitfinex","ETHUSD",1769657001769,0.84305658,2965.4,2964.7,1.85016076]
["bitfinex","ETHUSD",1769657001964,15.13119283,2965.5,2964.7,1.85016076]
["bitfinex","ETHUSD",1769657002903,0.706,2965.4,2964.7,1.85016076]
["bitfinex","ETHUSD",1769657003401,14.28814267,2965.4,2964.4,0.84332118]
["bitfinex","ETHUSD",1769657003586,13.58214267,2965.2,2964.2,0.84539788]
["bitfinex","ETHUSD",1769657004487,13.58214267,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1769657004693,15.43249944,2965.2,2964.9,0.002]
["bitfinex","ETHUSD",1769657005684,13.4802548,2965.1,2964.9,0.002]
["bitfinex","ETHUSD",1769657006100,13.4802548,2965.1,2964.6,0.002]
["bitfinex","ETHUSD",1769657007487,13.4802548,2965.1,2964.2,0.002]
["bitfinex","ETHUSD",1769657008118,12.63711292,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1769657008337,14.0557384,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1769657008475,1.41862548,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1769657008678,0.706,2965.0,2964.2,0.002]
["bitfinex","ETHUSD",1769657008878,14.40721676,2965.0,2964.2,0.002]
["bitfinex","ETHUSD",1769657009711,14.54441551,2964.9,2964.2,0.002]
["bitfinex","ETHUSD",1769657011691,0.84325564,2964.7,2964.2,0.002]
["bitfinex","ETHUSD",1769657012302,0.706,2964.6,2964.2,0.002]
["bitfinex","ETHUSD",1769657015147,13.70121676,2964.5,2962.6,0.1044]
["bitfinex","ETHUSD",1769657015489,14.54452929,2964.5,2962.6,0.002]
["bitfinex","ETHUSD",1769657015784,14.54452929,2964.5,2962.6,0.84582964]
["bitfinex","ETHUSD",1769657015986,14.54452929,2964.5,2962.7,0.84380704]
["bitfinex","ETHUSD",1769657016157,14.54452929,2964.5,2962.6,14.00113159]
["bitfinex","ETHUSD",1769657016357,14.54452929,2964.5,2962.6,0.002]
["bitfinex","ETHUSD",1769657016764,14.93698405,2964.5,2962.6,0.002]
["bitfinex","ETHUSD",1769657016959,13.70121676,2964.3,2963.0,0.002]
["bitfinex","ETHUSD",1769657017162,13.70121676,2964.1,2962.8,1e-08]
["bitfinex","ETHUSD",1769657017364,13.70121676,2963.9,2962.8,1e-08]
["bitfinex","ETHUSD",1769657018083,13.70121676,2963.9,2962.6,0.002]
["bitfinex","ETHUSD",1769657019448,13.70121676,2963.7,2962.6,0.002]
["bitfinex","ETHUSD",1769657020585,0.706,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1769657020791,0.706,2963.6,2962.7,1.40011316]
["bitfinex","ETHUSD",1769657021002,0.706,2963.5,2962.7,15.39924475]
["bitfinex","ETHUSD",1769657021474,3.37213554,2965.5,2962.7,15.39924475]
["bitfinex","ETHUSD",1769657021475,0.84331253,2964.5,2962.9,13.99913159]
["bitfinex","ETHUSD",1769657021674,0.706,2964.1,2962.9,13.99913159]
["bitfinex","ETHUSD",1769657022007,0.706,2964.1,2963.1,13.99913159]
["bitfinex","ETHUSD",1769657024106,0.84345479,2964.0,2963.2,0.8436825]
["bitfinex","ETHUSD",1769657026203,0.84345479,2964.0,2963.0,2.16761802]
["bitfinex","ETHUSD",1769657026407,14.54467155,2964.0,2963.0,0.84372216]
["bitfinex","ETHUSD",1769657028601,14.54467155,2964.0,2962.6,14.00113159]
["bitfinex","ETHUSD",1769657028602,14.54467155,2964.0,2962.7,14.84295647]
["bitfinex","ETHUSD",1769657029170,0.001,2963.9,2962.7,14.84295647]
["bitfinex","ETHUSD",1769657029505,13.70221676,2963.9,2962.6,0.84583373]
["bitfinex","ETHUSD",1769657029734,13.70121676,2963.7,2962.6,0.84583373]
["bitfinex","ETHUSD",1769657031004,0.84356863,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1769657033020,13.70121676,2963.5,2962.6,0.002]
["bitfinex","ETHUSD",1769657033180,13.70121676,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1769657033380,13.70121676,2963.3,2962.2,0.002]
["bitfinex","ETHUSD",1769657034181,13.70121676,2963.3,2962.2,0.84594726]
["bitfinex","ETHUSD",1769657036393,0.8436825,2963.2,2962.2,0.002]
["bitfinex","ETHUSD",1769657036715,1.5506825,2963.2,2962.2,13.05188585]
["bitfinex","ETHUSD",1769657036907,1.5506825,2963.2,2962.4,13.04988585]
["bitfinex","ETHUSD",1769657037715,1.5506825,2963.2,2962.3,1.30518859]
["bitfinex","ETHUSD",1769657038490,1.5506825,2963.2,2962.4,0.84391034]
["bitfinex","ETHUSD",1769657039523,1.5506825,2963.2,2962.3,2.14910701]
["bitfinex","ETHUSD",1769657040124,1.5506825,2963.2,2962.3,15.19899286]
["bitfinex","ETHUSD",1769657040337,1.5506825,2963.2,2962.4,14.46870628]
["bitfinex","ETHUSD",1769657040533,0.707,2963.2,2962.5,13.8937677]
["bitfinex","ETHUSD",1769657040835,0.707,2963.6,2962.5,13.8957677]
["bitfinex","ETHUSD",1769657043820,0.84359709,2963.5,2962.5,13.8957677]
["bitfinex","ETHUSD",1769657044041,0.84359709,2963.5,2962.7,13.04988585]
["bitfinex","ETHUSD",1769657046757,0.707,2963.6,2962.8,13.89368225]
["bitfinex","ETHUSD",1769657046906,0.001,2963.9,2962.8,13.89368225]
["bitfinex","ETHUSD",1769657047112,0.84448739,2963.9,2962.8,13.89368225]
["bitfinex","ETHUSD",1769657047540,0.001,2963.9,2962.8,13.89368225]
["bitfinex","ETHUSD",1769657047744,0.001,2963.9,2963.0,13.04988585]
["bitfinex","ETHUSD",1769657049339,0.001,2963.9,2963.1,0.84371097]
["bitfinex","ETHUSD",1769657049540,0.001,2963.9,2963.2,13.04988585]
["bitfinex","ETHUSD",1769657052657,0.001,2963.9,2963.3,0.84365403]
["bitfinex","ETHUSD",1769657053151,0.001,2963.7,2963.2,0.84366096]
["bitfinex","ETHUSD",1769657053354,0.001,2963.7,2963.2,1.26550865]
["bitfinex","ETHUSD",1769657054240,0.001,2963.7,2963.2,14.3153945]
["bitfinex","ETHUSD",1769657055753,0.001,2963.9,2963.2,14.3153945]
["bitfinex","ETHUSD",1769657057746,13.59639442,2965.0,2963.2,14.3153945]
["bitfinex","ETHUSD",1769657057945,14.43956474,2965.0,2963.4,13.04988585]
["bitfinex","ETHUSD",1769657058458,13.59639442,2965.0,2963.4,13.04988585]
["bitfinex","ETHUSD",1769657058953,0.84319875,2964.9,2963.6,13.04988585]
["bitfinex","ETHUSD",1769657059958,14.43959317,2964.9,2963.5,13.89348294]
["bitfinex","ETHUSD",1769657060138,14.43959317,2964.9,2963.6,1.41882043]
["bitfinex","ETHUSD",1769657060540,14.43959317,2964.9,2963.6,13.04988585]
["bitfinex","ETHUSD",1769657062035,14.43959317,2964.9,2963.7,0.84354016]
["bitfinex","ETHUSD",1769657062639,14.43959317,2964.9,2963.7,13.89342601]
["bitfinex","ETHUSD",1769657063060,14.43959317,2964.9,2963.7,0.84354016]
["bitfinex","ETHUSD",1769657064857,14.43959317,2964.9,2963.9,0.002]
["bitfinex","ETHUSD",1769657065061,13.02077486,2964.7,2963.9,0.002]
["bitfinex","ETHUSD",1769657066867,0.84328408,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1769657067035,0.706,2964.5,2963.9,0.002]
["bitfinex","ETHUSD",1769657068871,0.84334097,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1769657069067,14.71129909,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1769657069276,13.86795812,2964.2,2963.9,0.002]
["bitfinex","ETHUSD",1769657071979,1.8790663,2964.3,2963.9,0.002]
["bitfinex","ETHUSD",1769657072277,0.84334097,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1769657072482,14.71129909,2964.4,2963.9,0.002]
["bitfinex","ETHUSD",1769657076267,14.71129909,2964.4,2963.3,13.02821382]
["bitfinex","ETHUSD",1769657076595,14.71129909,2964.4,2963.3,12.78263123]
["bitfinex","ETHUSD",1769657077088,14.71129909,2964.4,2962.6,0.84385031]
["bitfinex","ETHUSD",1769657077395,15.74701709,2964.3,2963.6,0.002]
["bitfinex","ETHUSD",1769657077706,15.74701709,2964.3,2963.2,10.69666208]
["bitfinex","ETHUSD",1769657078065,0.84339788,2964.2,2962.5,0.002]
["bitfinex","ETHUSD",1769657078393,14.84339788,2964.2,2962.5,0.002]
["bitfinex","ETHUSD",1769657078597,2.00960484,2964.1,2962.5,0.002]
["bitfinex","ETHUSD",1769657078794,0.706,2964.0,2962.5,0.002]
["bitfinex","ETHUSD",1769657079000,14.0,2964.0,2962.5,0.002]
["bitfinex","ETHUSD",1769657079202,14.0,2963.8,2962.5,0.002]
["bitfinex","ETHUSD",1769657079370,0.706,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769657080294,15.5495481,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769657082168,14.706,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769657082381,15.5495439,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769657085518,15.96800398,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769657086396,1.96800398,2963.7,2962.5,0.002]
["bitfinex","ETHUSD",1769657089021,1.96800398,2963.7,2962.7,0.002]
["bitfinex","ETHUSD",1769657090333,14.0,2963.6,2962.7,0.002]
["bitfinex","ETHUSD",1769657091811,14.84359709,2963.5,2962.7,0.002]
["bitfinex","ETHUSD",1769657092014,0.707,2963.4,2962.7,0.002]
["bitfinex","ETHUSD",1769657092736,14.707,2963.4,2962.7,0.002]
["bitfinex","ETHUSD",1769657093606,14.0,2963.4,2962.7,0.002]
["bitfinex","ETHUSD",1769657093805,14.0,2963.2,2962.7,0.002]
["bitfinex","ETHUSD",1769657096553,14.84368897,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1769657096756,14.84368897,2963.2,2962.0,0.002]
["bitfinex","ETHUSD",1769657096906,13.996,2963.1,2962.0,0.002]
["bitfinex","ETHUSD",1769657097105,13.996,2962.9,2962.0,0.002]
["bitfinex","ETHUSD",1769657097329,13.996,2962.9,2961.6,0.002]
["bitfinex","ETHUSD",1769657097529,1.4839689,2963.0,2960.2,0.002]
["bitfinex","ETHUSD",1769657097530,13.991,2962.4,2960.2,0.002]
["bitfinex","ETHUSD",1769657097730,13.989,2961.7,2960.2,0.002]
["bitfinex","ETHUSD",1769657097929,0.06055509,2962.2,2960.2,0.002]
["bitfinex","ETHUSD",1769657097930,13.989,2961.5,2960.2,0.002]
["bitfinex","ETHUSD",1769657098244,13.989,2961.3,2960.2,0.84653259]
["bitfinex","ETHUSD",1769657098409,14.83325233,2961.2,2960.2,0.002]
["bitfinex","ETHUSD",1769657099449,13.989,2961.2,2960.2,0.002]
["bitfinex","ETHUSD",1769657099612,14.696,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1769657099916,16.25002408,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1769657100448,15.54302408,2961.1,2960.2,0.002]
["bitfinex","ETHUSD",1769657100645,0.707,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769657100943,14.696,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769657101248,14.696,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1769657101563,14.696,2961.0,2960.2,0.002]
["bitfinex","ETHUSD",1769657101716,13.986,2959.8,2958.2,0.17786923]
["bitfinex","ETHUSD",1769657101914,13.986,2959.8,2956.1,12.94420169]
["bitfinex","ETHUSD",1769657101915,13.86962914,2958.4,2956.2,3.38270515]
["bitfinex","ETHUSD",1769657102111,0.89269727,2956.8,2956.2,1.11849287]
["bitfinex","ETHUSD",1769657102364,0.707,2956.7,2955.8,0.84577337]
["bitfinex","ETHUSD",1769657102568,0.707,2956.6,2955.3,0.8459378]
["bitfinex","ETHUSD",1769657103051,13.86962914,2958.2,2955.7,0.71282804]
["bitfinex","ETHUSD",1769657103211,0.84507994,2958.3,2955.4,1.08746476]
["bitfinex","ETHUSD",1769657103212,14.57662914,2958.1,2956.0,0.71282804]
["bitfinex","ETHUSD",1769657104046,13.86962914,2957.9,2956.0,0.71282804]
["bitfinex","ETHUSD",1769657104343,13.86962914,2957.7,2956.0,0.71282804]
["bitfinex","ETHUSD",1769657104530,14.71490909,2957.6,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657105039,0.707,2957.5,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657105213,14.57662914,2957.5,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657106548,13.86962914,2957.3,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657108654,0.707,2957.2,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657108845,14.57662914,2957.2,2956.0,0.49689855]
["bitfinex","ETHUSD",1769657110735,13.86962914,2957.9,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657110939,0.707,2957.8,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657111243,14.57662914,2957.8,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657111437,14.57762914,2957.7,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657111635,13.86962914,2957.7,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657111843,0.708,2957.6,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657112032,3.37924373,2959.3,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657112033,13.86962914,2958.1,2956.3,0.71282804]
["bitfinex","ETHUSD",1769657112348,13.86962914,2958.1,2956.5,0.71282804]
["bitfinex","ETHUSD",1769657112654,15.42279947,2958.0,2956.5,0.84559445]
["bitfinex","ETHUSD",1769657112953,13.86962914,2957.8,2956.5,0.84559445]
["bitfinex","ETHUSD",1769657113148,13.86962914,2957.8,2956.6,0.42279723]
["bitfinex","ETHUSD",1769657113566,13.86962914,2957.8,2956.5,0.84559445]
["bitfinex","ETHUSD",1769657114231,0.708,2957.9,2956.5,0.84559445]
["bitfinex","ETHUSD",1769657114232,13.86962914,2957.5,2956.5,0.84559445]
["bitfinex","ETHUSD",1769657114937,14.71494033,2957.5,2956.2,3.38267919]
["bitfinex","ETHUSD",1769657115343,13.86962914,2957.5,2956.2,3.38267919]
["bitfinex","ETHUSD",1769657115542,13.86962914,2957.5,2956.3,0.42303881]
["bitfinex","ETHUSD",1769657115752,13.86962914,2957.3,2956.3,0.42303881]
["bitfinex","ETHUSD",1769657115954,0.708,2957.4,2952.3,10.40347579]
["bitfinex","ETHUSD",1769657115955,13.86962914,2956.1,2952.3,10.40347579]
["bitfinex","ETHUSD",1769657116153,13.86962914,2955.9,2954.0,0.84630227]
["bitfinex","ETHUSD",1769657116468,13.86962914,2955.7,2954.0,0.84630227]
["bitfinex","ETHUSD",1769657116675,13.86962914,2956.6,2954.4,5.11653691]
["bitfinex","ETHUSD",1769657116874,13.86962914,2956.6,2954.7,5.96264649]
["bitfinex","ETHUSD",1769657117045,0.708,2956.6,2955.0,6.783712]
["bitfinex","ETHUSD",1769657117383,14.57762914,2956.6,2954.7,0.84610958]
["bitfinex","ETHUSD",1769657117567,14.57762914,2956.6,2954.8,0.42305479]
["bitfinex","ETHUSD",1769657118453,0.708,2956.5,2954.8,0.42305479]
["bitfinex","ETHUSD",1769657118871,14.57762914,2956.5,2954.8,0.42305479]
["bitfinex","ETHUSD",1769657119044,15.4232408,2956.5,2954.9,0.84605231]
["bitfinex","ETHUSD",1769657119240,17.30379302,2956.5,2955.0,0.46533164]
["bitfinex","ETHUSD",1769657119457,15.75018136,2956.5,2955.0,0.46533164]
["bitfinex","ETHUSD",1769657119666,14.57762914,2956.4,2955.0,0.46533164]
["bitfinex","ETHUSD",1769657120484,14.57762914,2956.3,2955.0,0.46533164]
["bitfinex","ETHUSD",1769657121152,0.84552902,2956.8,2955.1,0.84599505]
["bitfinex","ETHUSD",1769657121352,0.708,2956.4,2955.2,0.46953069]
["bitfinex","ETHUSD",1769657121577,14.29238216,2956.7,2955.2,0.46953069]
["bitfinex","ETHUSD",1769657121784,0.708,2956.6,2955.2,0.46953069]
["bitfinex","ETHUSD",1769657122170,14.29238216,2956.7,2955.2,0.46953069]
["bitfinex","ETHUSD",1769657122365,0.708,2956.6,2955.2,0.46953069]
["bitfinex","ETHUSD",1769657122890,16.16221844,2956.6,2955.2,0.46953069]
["bitfinex","ETHUSD",1769657123255,13.86962914,2956.4,2955.3,0.8459378]
["bitfinex","ETHUSD",1769657123450,13.86962914,2956.4,2955.0,0.46533164]
["bitfinex","ETHUSD",1769657123653,13.86962914,2956.4,2954.8,0.42305479]
["bitfinex","ETHUSD",1769657123654,13.86962914,2956.4,2954.8,3.38430733]
["bitfinex","ETHUSD",1769657123881,13.86962914,2956.4,2954.9,0.84603914]
["bitfinex","ETHUSD",1769657124180,13.86962914,2956.4,2955.2,0.84596604]
["bitfinex","ETHUSD",1769657124756,5.67496257,2956.6,2955.2,0.84596604]
["bitfinex","ETHUSD",1769657124757,15.45421844,2956.6,2955.2,0.84596604]
["bitfinex","ETHUSD",1769657125081,14.7151977,2956.6,2955.2,0.84596604]
["bitfinex","ETHUSD",1769657125389,0.708,2956.9,2955.3,8.947753]
["bitfinex","ETHUSD",1769657126088,14.65391618,2957.0,2955.3,8.947753]
["bitfinex","ETHUSD",1769657126584,13.80846163,2957.0,2955.3,8.947753]
["bitfinex","ETHUSD",1769657126788,13.80846163,2957.0,2955.4,1.40642899]
["bitfinex","ETHUSD",1769657127095,13.80846163,2957.0,2955.3,20.420902]
["bitfinex","ETHUSD",1769657127390,0.001,2957.6,2955.3,20.420902]
["bitfinex","ETHUSD",1769657127391,13.80846163,2957.5,2955.6,5.11653691]
["bitfinex","ETHUSD",1769657127555,13.80846163,2957.5,2955.7,5.11653691]
["bitfinex","ETHUSD",1769657127760,1.46547449,2957.4,2955.8,0.51165369]
["bitfinex","ETHUSD",1769657128171,13.80846163,2957.5,2955.9,12.277087]
["bitfinex","ETHUSD",1769657128474,13.80846163,2957.5,2955.9,4.883523]
["bitfinex","ETHUSD",1769657129477,13.80846163,2957.5,2956.0,0.84573748]
["bitfinex","ETHUSD",1769657131301,14.65377261,2957.5,2955.8,0.51165369]
["bitfinex","ETHUSD",1769657131593,14.65377261,2957.5,2955.1,3.38387683]
["bitfinex","ETHUSD",1769657132374,0.708,2957.4,2955.2,12.863331]
["bitfinex","ETHUSD",1769657132574,13.40222566,2957.3,2955.1,3.38387683]
["bitfinex","ETHUSD",1769657133164,13.40222566,2957.3,2955.3,4.562914]
["bitfinex","ETHUSD",1769657133357,13.40222566,2957.1,2955.4,0.96794509]
["bitfinex","ETHUSD",1769657133893,13.40222566,2956.9,2955.5,0.84588056]
["bitfinex","ETHUSD",1769657134083,13.40222566,2956.9,2955.4,0.84589455]
["bitfinex","ETHUSD",1769657135986,13.40222566,2956.9,2955.0,3.38363673]
["bitfinex","ETHUSD",1769657135987,13.40222566,2956.7,2955.0,3.38363673]
["bitfinex","ETHUSD",1769657136192,13.40222566,2956.5,2955.1,0.33836367]
["bitfinex","ETHUSD",1769657136594,13.40222566,2956.5,2954.8,0.84608095]
["bitfinex","ETHUSD",1769657137305,13.40222566,2955.6,2952.2,3.38729079]
["bitfinex","ETHUSD",1769657137480,13.40222566,2954.7,2952.7,3.38663351]
["bitfinex","ETHUSD",1769657137688,14.74244823,2954.6,2953.8,0.84635828]
["bitfinex","ETHUSD",1769657137873,13.40222566,2954.6,2953.9,1.38038267]
["bitfinex","ETHUSD",1769657138680,14.24813484,2955.4,2953.9,1.38038267]
["bitfinex","ETHUSD",1769657139315,14.24813484,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1769657140488,14.24813484,2955.4,2953.9,0.53605053]
["bitfinex","ETHUSD",1769657140686,13.40222566,2955.2,2953.9,1.38238516]
["bitfinex","ETHUSD",1769657141021,0.708,2955.1,2953.5,0.84644373]
["bitfinex","ETHUSD",1769657141171,13.40222566,2955.0,2953.9,0.84633389]
["bitfinex","ETHUSD",1769657141371,13.40222566,2955.0,2953.6,3.38567361]
["bitfinex","ETHUSD",1769657141572,13.40222566,2955.0,2953.6,0.84642042]
["bitfinex","ETHUSD",1769657142033,13.40222566,2955.0,2953.3,0.84650375]
["bitfinex","ETHUSD",1769657142324,13.40222566,2955.0,2952.7,0.002]
["bitfinex","ETHUSD",1769657142325,13.40222566,2954.8,2952.7,0.002]
["bitfinex","ETHUSD",1769657143320,13.40222566,2954.8,2952.8,12.97121]
["bitfinex","ETHUSD",1769657143679,13.40222566,2954.8,2952.8,18.62579744]
["bitfinex","ETHUSD",1769657144017,13.40222566,2954.8,2952.9,18.78987844]
["bitfinex","ETHUSD",1769657144183,0.38074836,2954.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657145010,13.78297402,2954.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657145579,13.78297402,2954.7,2953.1,6.50115545]
["bitfinex","ETHUSD",1769657145784,1.41707807,2954.9,2953.3,5.65458744]
["bitfinex","ETHUSD",1769657146029,15.66537817,2954.9,2953.3,5.65458744]
["bitfinex","ETHUSD",1769657146241,14.2483001,2954.9,2953.0,3.38627205]
["bitfinex","ETHUSD",1769657146524,14.2483001,2954.9,2953.0,4.09427205]
["bitfinex","ETHUSD",1769657150836,13.40222566,2954.5,2952.8,3.38659801]
["bitfinex","ETHUSD",1769657151043,13.40222566,2953.7,2951.1,3.38845346]
["bitfinex","ETHUSD",1769657151216,13.40222566,2953.5,2952.5,0.84673255]
["bitfinex","ETHUSD",1769657151417,13.40222566,2953.5,2950.7,0.709]
["bitfinex","ETHUSD",1769657151418,13.40222566,2953.5,2952.9,0.8466198]
["bitfinex","ETHUSD",1769657151601,13.40222566,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769657151806,14.74244823,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769657152006,13.40222566,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769657152239,13.40222566,2954.3,2953.2,0.002]
["bitfinex","ETHUSD",1769657152650,13.40222566,2954.1,2953.2,0.002]
["bitfinex","ETHUSD",1769657154345,13.40222566,2954.1,2953.0,0.002]
["bitfinex","ETHUSD",1769657154521,13.40222566,2954.1,2952.5,0.84672852]
["bitfinex","ETHUSD",1769657154717,13.40222566,2953.7,2952.1,0.84685478]
["bitfinex","ETHUSD",1769657156646,2.27116616,2954.0,2952.1,14.0793299]
["bitfinex","ETHUSD",1769657157256,1.42484785,2954.0,2952.1,14.0793299]
["bitfinex","ETHUSD",1769657157758,0.84622135,2954.4,2952.3,13.23247512]
["bitfinex","ETHUSD",1769657157926,14.67552921,2954.5,2952.3,13.23247512]
["bitfinex","ETHUSD",1769657158253,14.67552921,2954.5,2952.4,7.292911]
["bitfinex","ETHUSD",1769657158432,16.55244098,2954.5,2952.5,13.23247512]
["bitfinex","ETHUSD",1769657159024,16.55244098,2954.5,2952.6,0.84671137]
["bitfinex","ETHUSD",1769657159321,0.06055509,2954.4,2952.6,0.84671137]
["bitfinex","ETHUSD",1769657159543,13.82934211,2954.1,2952.6,0.84671137]
["bitfinex","ETHUSD",1769657160435,0.709,2954.0,2952.6,0.84671137]
["bitfinex","ETHUSD",1769657160770,14.53834211,2954.0,2952.6,1.60875161]
["bitfinex","ETHUSD",1769657161340,14.67567233,2954.0,2952.6,1.60875161]
["bitfinex","ETHUSD",1769657161742,3.38485704,2954.4,2952.6,1.60875161]
["bitfinex","ETHUSD",1769657161969,0.8461955,2954.4,2952.6,1.60875161]
["bitfinex","ETHUSD",1769657162168,13.82934211,2954.5,2952.6,14.84122673]
["bitfinex","ETHUSD",1769657162370,13.82934211,2954.5,2952.7,15.30447779]
["bitfinex","ETHUSD",1769657162576,14.67551033,2954.5,2952.7,15.30447779]
["bitfinex","ETHUSD",1769657163135,13.82934211,2954.5,2952.7,15.30447779]
["bitfinex","ETHUSD",1769657163363,14.67552904,2954.5,2952.8,0.84665402]
["bitfinex","ETHUSD",1769657163560,14.67552904,2954.5,2952.8,0.84865402]
["bitfinex","ETHUSD",1769657163760,0.001,2954.1,2952.9,13.99451536]
["bitfinex","ETHUSD",1769657165488,0.001,2954.1,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657165788,14.67537472,2955.0,2953.1,13.23247512]
["bitfinex","ETHUSD",1769657166089,14.67537211,2955.0,2953.1,13.23247512]
["bitfinex","ETHUSD",1769657166467,13.82934211,2955.4,2953.5,13.23247512]
["bitfinex","ETHUSD",1769657166682,13.82934211,2955.4,2953.0,10.50782215]
["bitfinex","ETHUSD",1769657166683,14.67499376,2956.3,2953.9,13.23247512]
["bitfinex","ETHUSD",1769657166874,14.73554885,2956.3,2954.0,0.709]
["bitfinex","ETHUSD",1769657167192,14.67499376,2956.3,2954.0,0.709]
["bitfinex","ETHUSD",1769657167488,14.67499376,2956.3,2954.1,0.84628143]
["bitfinex","ETHUSD",1769657167654,15.70610215,2956.2,2954.2,0.49404072]
["bitfinex","ETHUSD",1769657169764,0.84570887,2956.1,2954.3,0.84622414]
["bitfinex","ETHUSD",1769657169978,13.82934211,2956.0,2954.3,0.84622414]
["bitfinex","ETHUSD",1769657172187,0.84576609,2955.9,2954.3,0.84622414]
["bitfinex","ETHUSD",1769657172388,1.80581726,2955.8,2954.4,0.47251615]
["bitfinex","ETHUSD",1769657173305,15.63515937,2955.8,2954.3,0.84622414]
["bitfinex","ETHUSD",1769657173872,1.80581726,2955.8,2954.3,14.07869926]
["bitfinex","ETHUSD",1769657174106,0.84574119,2956.0,2954.3,14.07869926]
["bitfinex","ETHUSD",1769657174402,13.82934211,2956.1,2954.3,14.07869926]
["bitfinex","ETHUSD",1769657175387,13.82934211,2956.1,2954.4,0.709]
["bitfinex","ETHUSD",1769657176029,13.82934211,2955.9,2954.4,0.709]
["bitfinex","ETHUSD",1769657176231,2.22885074,2955.8,2954.5,0.84616686]
["bitfinex","ETHUSD",1769657177026,16.05818452,2955.8,2954.5,0.84616686]
["bitfinex","ETHUSD",1769657178295,16.05818452,2955.8,2954.3,3.38466745]
["bitfinex","ETHUSD",1769657178794,1.38303421,2955.8,2954.4,13.23247512]
["bitfinex","ETHUSD",1769657179000,0.84576609,2955.9,2954.5,1.63100219]
["bitfinex","ETHUSD",1769657179500,14.6751082,2955.9,2954.5,1.63100219]
["bitfinex","ETHUSD",1769657180630,14.6751082,2955.9,2954.6,0.84613822]
["bitfinex","ETHUSD",1769657180833,0.84675777,2956.0,2954.6,0.84613822]
["bitfinex","ETHUSD",1769657181127,0.42296081,2955.9,2954.7,0.49404072]
["bitfinex","ETHUSD",1769657181330,0.84675777,2956.0,2954.7,0.49404072]
["bitfinex","ETHUSD",1769657181903,0.001,2956.0,2954.7,13.72651584]
["bitfinex","ETHUSD",1769657182643,0.001,2956.0,2954.8,0.84608095]
["bitfinex","ETHUSD",1769657182810,0.001,2956.0,2954.8,14.07855607]
["bitfinex","ETHUSD",1769657184228,0.001,2956.0,2954.9,0.709]
["bitfinex","ETHUSD",1769657184532,0.84576609,2955.9,2955.0,0.84602368]
["bitfinex","ETHUSD",1769657184714,0.84576609,2955.9,2955.0,1.55502368]
["bitfinex","ETHUSD",1769657185114,14.67609692,2956.0,2955.0,1.55502368]
["bitfinex","ETHUSD",1769657186110,0.001,2956.0,2955.0,1.55502368]
["bitfinex","ETHUSD",1769657186307,0.001,2956.0,2955.1,0.49391257]
["bitfinex","ETHUSD",1769657186714,0.001,2956.0,2955.2,0.84596643]
["bitfinex","ETHUSD",1769657187317,0.001,2955.8,2955.2,0.84596643]
["bitfinex","ETHUSD",1769657188708,0.001,2955.8,2955.1,3.38386572]
["bitfinex","ETHUSD",1769657193734,0.001,2955.8,2955.1,16.39782344]
["bitfinex","ETHUSD",1769657193934,0.001,2955.8,2955.2,1.63100219]
["bitfinex","ETHUSD",1769657194546,0.001,2955.8,2955.1,3.38386572]
["bitfinex","ETHUSD",1769657194716,0.001,2955.8,2955.1,4.09186572]
["bitfinex","ETHUSD",1769657195131,0.001,2955.8,2955.1,1.55399505]
["bitfinex","ETHUSD",1769657197578,0.001,2956.0,2955.1,14.56795277]
["bitfinex","ETHUSD",1769657197965,0.001,2956.4,2955.2,13.01395772]
["bitfinex","ETHUSD",1769657199042,0.001,2955.8,2955.2,13.01395772]
["bitfinex","ETHUSD",1769657199581,0.001,2956.4,2955.3,13.85989552]
["bitfinex","ETHUSD",1769657200281,0.001,2956.4,2955.4,13.01395772]
["bitfinex","ETHUSD",1769657201439,0.001,2956.4,2955.6,13.01395772]
["bitfinex","ETHUSD",1769657201672,0.001,2956.4,2955.7,0.708]
["bitfinex","ETHUSD",1769657201892,0.001,2956.4,2955.8,1.37219577]
["bitfinex","ETHUSD",1769657204812,0.001,2956.4,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657210808,0.001,2956.2,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657211104,0.001,2956.2,2955.8,3.38306437]
["bitfinex","ETHUSD",1769657214091,0.001,2956.4,2955.8,3.38306437]
["bitfinex","ETHUSD",1769657214287,12.88210425,2957.0,2955.9,0.49368591]
["bitfinex","ETHUSD",1769657216213,12.88210425,2957.0,2956.0,0.84573748]
["bitfinex","ETHUSD",1769657217515,12.73263654,2957.3,2956.0,14.0753283]
["bitfinex","ETHUSD",1769657218592,0.001,2957.6,2956.2,13.22959082]
["bitfinex","ETHUSD",1769657218593,12.73363654,2957.6,2956.2,13.22959082]
["bitfinex","ETHUSD",1769657218913,13.57891844,2957.6,2956.3,1.631357]
["bitfinex","ETHUSD",1769657219114,13.57891844,2957.6,2956.2,3.8]
["bitfinex","ETHUSD",1769657219310,13.57891844,2957.6,2956.4,0.708]
["bitfinex","ETHUSD",1769657220590,13.57891844,2957.6,2955.5,17.02959082]
["bitfinex","ETHUSD",1769657220796,13.57891844,2957.6,2955.3,3.38570764]
["bitfinex","ETHUSD",1769657220797,13.57891844,2957.6,2956.2,0.8456789]
["bitfinex","ETHUSD",1769657221017,12.73263654,2957.4,2956.1,0.84569184]
["bitfinex","ETHUSD",1769657221218,12.73263654,2957.2,2956.1,0.84569184]
["bitfinex","ETHUSD",1769657221428,12.73263654,2957.2,2956.2,0.84568021]
["bitfinex","ETHUSD",1769657221922,12.73263654,2957.2,2955.3,0.002]
["bitfinex","ETHUSD",1769657222097,12.73263654,2957.0,2955.3,0.002]
["bitfinex","ETHUSD",1769657222292,12.73263654,2957.0,2955.0,0.002]
["bitfinex","ETHUSD",1769657222293,12.73263654,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769657222503,13.44063654,2956.7,2955.0,0.002]
["bitfinex","ETHUSD",1769657222719,12.73263654,2956.5,2955.0,0.002]
["bitfinex","ETHUSD",1769657224623,12.73263654,2956.3,2955.0,0.002]
["bitfinex","ETHUSD",1769657224922,13.57825959,2956.4,2955.0,13.23159082]
["bitfinex","ETHUSD",1769657225225,15.27433477,2956.4,2955.1,1.32315908]
["bitfinex","ETHUSD",1769657225427,15.27433477,2956.4,2955.0,0.002]
["bitfinex","ETHUSD",1769657226728,15.27433477,2956.4,2955.0,0.84802368]
["bitfinex","ETHUSD",1769657226929,15.27433477,2956.4,2955.0,14.0776145]
["bitfinex","ETHUSD",1769657228136,13.57814519,2956.8,2955.0,14.0776145]
["bitfinex","ETHUSD",1769657228843,0.84542083,2957.2,2955.6,13.22959082]
["bitfinex","ETHUSD",1769657229137,13.57805737,2957.2,2955.6,13.22959082]
["bitfinex","ETHUSD",1769657229340,13.57805737,2957.2,2955.5,0.84588056]
["bitfinex","ETHUSD",1769657230335,13.57805737,2957.2,2955.6,0.708]
["bitfinex","ETHUSD",1769657230641,12.73263654,2957.0,2955.6,0.708]
["bitfinex","ETHUSD",1769657231031,13.57810838,2957.0,2955.7,0.84582332]
["bitfinex","ETHUSD",1769657231232,0.84540839,2957.2,2955.7,14.07541414]
["bitfinex","ETHUSD",1769657231627,13.57804493,2957.2,2955.7,14.07541414]
["bitfinex","ETHUSD",1769657233736,13.57804493,2957.2,2955.8,0.708]
["bitfinex","ETHUSD",1769657233946,12.73263654,2957.0,2955.8,0.708]
["bitfinex","ETHUSD",1769657234621,12.73263654,2957.0,2955.7,0.84582332]
["bitfinex","ETHUSD",1769657234825,12.73363654,2957.0,2955.8,0.708]
["bitfinex","ETHUSD",1769657235446,12.73363654,2957.0,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657235957,13.57909047,2957.0,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657236135,13.57909047,2957.0,2956.0,0.49368305]
["bitfinex","ETHUSD",1769657237559,13.57909047,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657237560,12.73363654,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657238618,13.57908973,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657238967,12.73363654,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657239357,13.57908836,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657239522,15.44476326,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657241281,14.59931144,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657241760,15.44476375,2957.0,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657243268,15.44476375,2957.0,2955.9,0.84574097]
["bitfinex","ETHUSD",1769657243568,15.44476375,2957.0,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657243863,12.73263654,2956.8,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657244237,0.84553725,2956.7,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657244439,13.57817379,2956.7,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657244668,12.73263654,2956.7,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657245060,16.60884348,2956.9,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657245370,15.87987016,2956.8,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657246268,14.72623252,2956.7,2955.9,0.84574827]
["bitfinex","ETHUSD",1769657246877,14.72623252,2956.7,2955.8,0.84577566]
["bitfinex","ETHUSD",1769657248067,14.72623252,2956.7,2955.4,0.84590116]
["bitfinex","ETHUSD",1769657248654,14.72623252,2956.7,2955.3,0.8459378]
["bitfinex","ETHUSD",1769657248856,13.88069527,2956.5,2955.3,1.64911083]
["bitfinex","ETHUSD",1769657252776,14.81822731,2956.4,2955.3,14.57658585]
["bitfinex","ETHUSD",1769657252977,14.81822731,2956.4,2955.3,1.64911083]
["bitfinex","ETHUSD",1769657257153,14.81822731,2956.4,2955.2,0.002]
["bitfinex","ETHUSD",1769657257484,13.97260426,2956.3,2955.0,0.002]
["bitfinex","ETHUSD",1769657259263,13.97260426,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1769657261563,13.97260426,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769657261765,13.97260426,2955.9,2954.2,3.38491383]
["bitfinex","ETHUSD",1769657261766,15.45443843,2955.8,2954.0,26.61263002]
["bitfinex","ETHUSD",1769657261951,13.97260426,2955.8,2954.6,0.84612885]
["bitfinex","ETHUSD",1769657262388,14.81832779,2956.1,2954.6,13.77360387]
["bitfinex","ETHUSD",1769657262974,14.81832779,2956.1,2954.7,0.708]
["bitfinex","ETHUSD",1769657263486,14.81832779,2956.1,2954.6,1.55412885]
["bitfinex","ETHUSD",1769657263687,13.97260426,2955.9,2954.8,0.84608095]
["bitfinex","ETHUSD",1769657264802,1.82010704,2956.0,2954.8,13.77355597]
["bitfinex","ETHUSD",1769657264967,14.81830272,2956.2,2954.8,13.77355597]
["bitfinex","ETHUSD",1769657269290,3.38264204,2956.3,2954.9,12.92747502]
["bitfinex","ETHUSD",1769657269291,0.845667,2956.3,2954.9,12.92747502]
["bitfinex","ETHUSD",1769657269483,14.81912536,2956.8,2955.0,13.33000039]
["bitfinex","ETHUSD",1769657270002,14.81912536,2956.8,2955.0,12.92747502]
["bitfinex","ETHUSD",1769657270198,13.97260426,2956.6,2955.2,12.92747502]
["bitfinex","ETHUSD",1769657270604,0.001,2956.1,2955.2,12.92747502]
["bitfinex","ETHUSD",1769657270804,0.001,2956.1,2955.3,13.77341282]
["bitfinex","ETHUSD",1769657271011,0.001,2956.1,2955.4,13.63547502]
["bitfinex","ETHUSD",1769657274713,0.001,2956.1,2955.5,13.77335558]
["bitfinex","ETHUSD",1769657274895,0.84650938,2956.8,2955.6,13.75977043]
["bitfinex","ETHUSD",1769657275308,0.001,2956.8,2955.6,13.75977043]
["bitfinex","ETHUSD",1769657275808,0.84651244,2956.8,2955.6,13.75977043]
["bitfinex","ETHUSD",1769657276190,0.001,2956.8,2955.6,13.75977043]
["bitfinex","ETHUSD",1769657276397,0.84650904,2956.8,2955.6,13.75977043]
["bitfinex","ETHUSD",1769657276615,0.84650904,2956.8,2955.7,14.65035705]
["bitfinex","ETHUSD",1769657276814,0.001,2956.8,2955.8,0.8457947]
["bitfinex","ETHUSD",1769657277621,0.001,2956.8,2955.8,14.20340425]
["bitfinex","ETHUSD",1769657280025,13.36978584,2956.8,2955.8,0.8457947]
["bitfinex","ETHUSD",1769657280234,13.36978584,2956.8,2955.9,0.708]
["bitfinex","ETHUSD",1769657280430,13.36978584,2956.8,2955.9,1.3309721]
["bitfinex","ETHUSD",1769657281028,13.36978584,2956.8,2956.0,0.708]
["bitfinex","ETHUSD",1769657281595,0.001,2956.8,2956.1,14.20331842]
["bitfinex","ETHUSD",1769657281921,0.001,2956.8,2956.1,0.84570887]
["bitfinex","ETHUSD",1769657282438,0.001,2956.8,2956.1,14.20331842]
["bitfinex","ETHUSD",1769657282598,0.001,2956.6,2956.2,14.85968036]
["bitfinex","ETHUSD",1769657282795,0.001,2956.8,2956.2,14.85968036]
["bitfinex","ETHUSD",1769657283231,0.001,2957.0,2956.2,14.85968036]
["bitfinex","ETHUSD",1769657283731,0.001,2957.4,2956.7,8.18248083]
["bitfinex","ETHUSD",1769657283906,0.001,2957.4,2956.8,0.708]
["bitfinex","ETHUSD",1769657285098,0.001,2957.4,2956.6,0.708]
["bitfinex","ETHUSD",1769657285099,13.36978584,2957.4,2956.6,0.708]
["bitfinex","ETHUSD",1769657285519,0.001,2957.4,2956.6,0.708]
["bitfinex","ETHUSD",1769657285934,0.001,2957.4,2956.7,0.84553725]
["bitfinex","ETHUSD",1769657286842,0.001,2957.4,2956.7,9.02801808]
["bitfinex","ETHUSD",1769657288816,13.36978584,2957.4,2956.8,0.708]
["bitfinex","ETHUSD",1769657289017,1.33697858,2957.3,2956.8,0.708]
["bitfinex","ETHUSD",1769657290246,1.33697858,2957.3,2956.2,13.35760955]
["bitfinex","ETHUSD",1769657290444,15.5511325,2957.3,2956.4,0.84560873]
["bitfinex","ETHUSD",1769657291523,15.5511325,2957.3,2956.0,0.84571917]
["bitfinex","ETHUSD",1769657292252,15.5511325,2957.3,2956.1,0.84570477]
["bitfinex","ETHUSD",1769657292547,14.21420872,2957.1,2955.9,0.84576609]
["bitfinex","ETHUSD",1769657292741,14.21420872,2957.1,2955.8,1.55377616]
["bitfinex","ETHUSD",1769657294250,14.21420872,2957.1,2956.2,0.002]
["bitfinex","ETHUSD",1769657294734,14.21420872,2957.1,2955.0,0.002]
["bitfinex","ETHUSD",1769657294735,13.36878584,2957.0,2955.0,3.38600222]
["bitfinex","ETHUSD",1769657294935,16.92278584,2956.9,2955.1,0.84597612]
["bitfinex","ETHUSD",1769657295115,14.07678584,2956.8,2955.6,0.84583344]
["bitfinex","ETHUSD",1769657295315,14.07678584,2956.8,2955.6,0.84582748]
["bitfinex","ETHUSD",1769657295752,14.07678584,2956.8,2955.5,0.84586179]
["bitfinex","ETHUSD",1769657295928,13.36878584,2956.6,2955.3,0.84592341]
["bitfinex","ETHUSD",1769657296321,13.36878584,2956.6,2955.4,0.84590874]
["bitfinex","ETHUSD",1769657296721,13.36878584,2956.4,2955.2,0.708]
["bitfinex","ETHUSD",1769657297930,13.36878584,2956.4,2955.1,0.708]
["bitfinex","ETHUSD",1769657298721,13.36878584,2956.2,2955.2,0.84596643]
["bitfinex","ETHUSD",1769657298921,1.42144375,2956.1,2955.2,0.84596643]
["bitfinex","ETHUSD",1769657299429,1.42144375,2956.1,2955.1,0.708]
["bitfinex","ETHUSD",1769657300022,14.79022959,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1769657300247,14.79022959,2956.1,2955.0,0.71]
["bitfinex","ETHUSD",1769657302068,0.84573748,2956.0,2955.0,0.71]
["bitfinex","ETHUSD",1769657303249,2.74762918,2956.0,2955.0,0.71]
["bitfinex","ETHUSD",1769657306164,2.74762918,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769657306386,0.84573748,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769657309484,14.39064394,2956.1,2955.2,0.002]
["bitfinex","ETHUSD",1769657315097,14.39064394,2956.1,2954.8,0.002]
["bitfinex","ETHUSD",1769657315098,13.54491498,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769657316284,13.54491498,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769657316592,0.84585194,2955.6,2954.8,0.002]
["bitfinex","ETHUSD",1769657316593,13.54491498,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769657317697,13.54491498,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769657318067,13.54491498,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769657318688,0.84596643,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769657326602,2.28500392,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769657326806,0.84592723,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769657327621,14.25291498,2955.3,2953.9,0.84832257]
["bitfinex","ETHUSD",1769657328231,14.25291498,2955.3,2954.2,0.84625131]
["bitfinex","ETHUSD",1769657328392,14.25291498,2955.3,2954.3,0.84622317]
["bitfinex","ETHUSD",1769657328720,15.67820648,2955.3,2954.4,13.7374502]
["bitfinex","ETHUSD",1769657328922,13.54491498,2955.5,2954.5,13.73742726]
["bitfinex","ETHUSD",1769657329084,13.54491498,2955.5,2954.5,12.89126631]
["bitfinex","ETHUSD",1769657329284,13.54491498,2955.5,2954.5,13.73742691]
["bitfinex","ETHUSD",1769657329480,0.84590918,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769657329788,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769657334121,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769657334122,0.001,2955.1,2954.3,14.84306261]
["bitfinex","ETHUSD",1769657334319,13.54591498,2955.1,2954.3,14.84306261]
["bitfinex","ETHUSD",1769657334520,13.54591498,2955.1,2954.3,1.9517963]
["bitfinex","ETHUSD",1769657335511,0.84602368,2955.0,2954.3,1.2427963]
["bitfinex","ETHUSD",1769657335690,13.99796445,2955.0,2954.3,1.2427963]
["bitfinex","ETHUSD",1769657338761,13.15194077,2955.9,2954.9,21.10033021]
["bitfinex","ETHUSD",1769657339052,13.99771652,2955.9,2955.0,0.709]
["bitfinex","ETHUSD",1769657339418,13.99771652,2955.9,2955.0,1.55500386]
["bitfinex","ETHUSD",1769657340447,13.99771652,2955.9,2954.6,12.90371184]
["bitfinex","ETHUSD",1769657340646,13.15194077,2955.4,2954.2,0.84622798]
["bitfinex","ETHUSD",1769657340846,13.15194077,2955.4,2954.1,1.55526417]
["bitfinex","ETHUSD",1769657341050,13.15194077,2955.4,2954.3,0.8462026]
["bitfinex","ETHUSD",1769657341351,0.8459378,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769657341657,13.57490967,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769657343340,13.57490967,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769657343730,13.15194077,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769657344346,13.15194077,2955.0,2953.9,0.002]
["bitfinex","ETHUSD",1769657345749,13.15194077,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1769657346045,14.55174008,2954.7,2953.9,0.002]
["bitfinex","ETHUSD",1769657347932,0.84613822,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769657350024,13.99807899,2954.6,2953.9,0.002]
["bitfinex","ETHUSD",1769657351962,13.15194077,2955.6,2954.0,12.90371184]
["bitfinex","ETHUSD",1769657352125,13.15194077,2955.6,2954.2,12.90371184]
["bitfinex","ETHUSD",1769657352325,13.15194077,2955.6,2954.4,12.90371184]
["bitfinex","ETHUSD",1769657352525,13.15194077,2955.6,2954.5,13.61271184]
["bitfinex","ETHUSD",1769657353653,13.99876591,2955.7,2954.5,13.61271184]
["bitfinex","ETHUSD",1769657354226,13.99876591,2955.7,2954.6,13.74985006]
["bitfinex","ETHUSD",1769657355244,13.99876591,2955.7,2954.4,3.38472346]
["bitfinex","ETHUSD",1769657355245,13.99876591,2955.7,2954.3,2.17977456]
["bitfinex","ETHUSD",1769657355555,13.99876591,2955.7,2954.3,0.84620446]
["bitfinex","ETHUSD",1769657355556,13.15194077,2955.5,2954.3,0.84620446]
["bitfinex","ETHUSD",1769657355858,13.15194077,2955.5,2954.1,3.38709919]
["bitfinex","ETHUSD",1769657356045,13.15194077,2955.5,2954.3,0.84622154]
["bitfinex","ETHUSD",1769657356246,13.99787857,2955.3,2954.1,0.002]
["bitfinex","ETHUSD",1769657362777,13.99787857,2955.3,2953.9,0.002]
["bitfinex","ETHUSD",1769657362778,17.55187857,2955.3,2953.9,0.002]
["bitfinex","ETHUSD",1769657363070,13.15194077,2954.6,2953.4,0.002]
["bitfinex","ETHUSD",1769657363273,13.15194077,2954.4,2953.4,0.002]
["bitfinex","ETHUSD",1769657363484,13.15194077,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769657363772,13.15194077,2954.2,2952.8,0.8486533]
["bitfinex","ETHUSD",1769657363975,13.15194077,2954.2,2952.8,0.002]
["bitfinex","ETHUSD",1769657365062,13.37356892,2954.0,2952.8,0.002]
["bitfinex","ETHUSD",1769657366657,13.37356892,2954.0,2952.8,13.36353837]
["bitfinex","ETHUSD",1769657366945,14.21990765,2953.9,2952.9,2.1831612]
["bitfinex","ETHUSD",1769657367148,14.21990765,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769657368258,14.21990765,2953.9,2952.8,0.84865345]
["bitfinex","ETHUSD",1769657368668,14.21990765,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769657369961,13.20021617,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769657371363,13.20021617,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769657371572,0.8464247,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657371799,2.66055867,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657372075,15.86077484,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657372285,15.86077484,2953.6,2952.4,12.59400357]
["bitfinex","ETHUSD",1769657373678,2.66055867,2953.6,2952.6,12.63800357]
["bitfinex","ETHUSD",1769657373862,0.8464247,2953.6,2952.6,14.32517395]
["bitfinex","ETHUSD",1769657375058,14.04664087,2953.6,2952.6,14.32517395]
["bitfinex","ETHUSD",1769657375288,14.04664087,2953.6,2952.6,12.63800357]
["bitfinex","ETHUSD",1769657376195,14.04664087,2953.6,2952.7,0.84668269]
["bitfinex","ETHUSD",1769657377396,13.20021617,2953.6,2952.7,0.84668269]
["bitfinex","ETHUSD",1769657377579,0.8464422,2953.6,2952.7,13.48468626]
["bitfinex","ETHUSD",1769657377783,0.84642304,2953.7,2952.7,13.48468626]
["bitfinex","ETHUSD",1769657378104,1.7432144,2953.7,2952.9,12.63800357]
["bitfinex","ETHUSD",1769657378302,0.84626897,2954.2,2953.0,13.48460025]
["bitfinex","ETHUSD",1769657378478,14.04648514,2954.2,2953.0,13.48460025]
["bitfinex","ETHUSD",1769657380403,14.04648514,2954.2,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657380584,13.20021617,2954.0,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657382609,14.0465549,2953.9,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657383984,14.0465549,2953.9,2952.8,0.84865276]
["bitfinex","ETHUSD",1769657384189,14.0465549,2953.9,2952.9,0.84662322]
["bitfinex","ETHUSD",1769657385714,14.0465549,2953.9,2952.8,16.02653215]
["bitfinex","ETHUSD",1769657386005,14.94340716,2953.8,2952.8,13.48665759]
["bitfinex","ETHUSD",1769657387304,14.94340716,2953.8,2952.8,0.84865402]
["bitfinex","ETHUSD",1769657387895,0.84639604,2953.7,2952.8,0.84865402]
["bitfinex","ETHUSD",1769657388100,14.04661221,2953.7,2952.8,0.84865402]
["bitfinex","ETHUSD",1769657388607,13.99661221,2953.7,2952.8,0.84865402]
["bitfinex","ETHUSD",1769657388791,13.20021617,2953.5,2952.8,0.84865402]
["bitfinex","ETHUSD",1769657389302,13.20021617,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769657389808,1.91252886,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657390013,0.79639604,2953.7,2952.8,12.64000357]
["bitfinex","ETHUSD",1769657390615,0.79639604,2953.7,2952.8,13.34900357]
["bitfinex","ETHUSD",1769657390939,0.001,2953.4,2952.8,13.34900357]
["bitfinex","ETHUSD",1769657393116,0.001,2953.4,2952.8,14.19563051]
["bitfinex","ETHUSD",1769657393324,0.001,2953.4,2952.9,0.709]
["bitfinex","ETHUSD",1769657393739,0.79639604,2953.7,2952.9,0.709]
["bitfinex","ETHUSD",1769657393740,14.04646896,2954.2,2953.0,12.63800357]
["bitfinex","ETHUSD",1769657393904,14.04646896,2954.2,2953.1,1.33470036]
["bitfinex","ETHUSD",1769657394230,14.04646896,2954.2,2952.9,0.709]
["bitfinex","ETHUSD",1769657395098,14.04646896,2954.2,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657396028,13.44675316,2954.1,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657397228,13.44675316,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769657397531,13.44675316,2953.9,2952.9,0.709]
["bitfinex","ETHUSD",1769657397716,15.21458352,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769657397916,15.21458352,2953.9,2952.8,0.711]
["bitfinex","ETHUSD",1769657398506,15.21458352,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769657399319,0.84636739,2953.8,2952.8,0.002]
["bitfinex","ETHUSD",1769657399521,13.44675316,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769657399704,13.44675316,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769657400343,13.44675316,2953.5,2952.5,0.002]
["bitfinex","ETHUSD",1769657400647,13.44675316,2953.2,2951.8,0.002]
["bitfinex","ETHUSD",1769657400855,13.44675316,2953.2,2951.9,0.84689339]
["bitfinex","ETHUSD",1769657401158,13.44675316,2953.0,2952.1,0.84685407]
["bitfinex","ETHUSD",1769657401317,0.84662535,2952.9,2951.9,18.07509598]
["bitfinex","ETHUSD",1769657401520,14.29337851,2952.9,2952.0,0.84688346]
["bitfinex","ETHUSD",1769657401812,0.709,2953.4,2952.0,0.84688346]
["bitfinex","ETHUSD",1769657401813,13.44675316,2953.5,2952.0,13.81398493]
["bitfinex","ETHUSD",1769657402044,0.96689373,2954.0,2952.2,12.96710147]
["bitfinex","ETHUSD",1769657402259,0.84720693,2954.4,2952.6,12.96710147]
["bitfinex","ETHUSD",1769657402431,0.84720693,2954.4,2952.8,12.96710147]
["bitfinex","ETHUSD",1769657402752,1.76787052,2954.3,2953.0,12.96710147]
["bitfinex","ETHUSD",1769657403341,2.61409589,2954.3,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657403553,0.001,2954.4,2953.1,13.81366948]
["bitfinex","ETHUSD",1769657403850,0.84719845,2954.4,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657404039,0.84719845,2954.4,2953.2,0.709]
["bitfinex","ETHUSD",1769657404040,14.29395161,2954.4,2953.2,0.709]
["bitfinex","ETHUSD",1769657404762,14.29395161,2954.4,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657404926,14.29395161,2954.4,2953.2,0.709]
["bitfinex","ETHUSD",1769657405128,1.76787083,2954.3,2953.2,0.709]
["bitfinex","ETHUSD",1769657405335,0.84625279,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769657405724,14.29300595,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769657406021,13.44675316,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769657406353,0.001,2954.4,2953.3,13.81361215]
["bitfinex","ETHUSD",1769657406649,0.001,2954.4,2953.4,0.35275958]
["bitfinex","ETHUSD",1769657406851,0.001,2954.4,2953.4,13.31986105]
["bitfinex","ETHUSD",1769657407347,14.29394869,2954.4,2953.6,0.8464247]
["bitfinex","ETHUSD",1769657407931,0.84719553,2954.4,2953.6,0.8464247]
["bitfinex","ETHUSD",1769657408154,0.001,2954.4,2953.6,1.34054734]
["bitfinex","ETHUSD",1769657408754,0.001,2954.4,2953.6,14.30764881]
["bitfinex","ETHUSD",1769657410030,0.001,2954.4,2953.6,1.34054734]
["bitfinex","ETHUSD",1769657410234,0.001,2954.4,2953.6,0.8464247]
["bitfinex","ETHUSD",1769657410456,13.44675316,2954.3,2953.3,0.84650918]
["bitfinex","ETHUSD",1769657410634,13.44675316,2954.3,2953.3,0.84650932]
["bitfinex","ETHUSD",1769657410850,0.001,2954.4,2953.6,0.84642009]
["bitfinex","ETHUSD",1769657411060,1.34577532,2954.4,2953.6,0.84642009]
["bitfinex","ETHUSD",1769657411459,14.79252848,2954.4,2953.6,0.84642009]
["bitfinex","ETHUSD",1769657411883,14.79252848,2954.4,2953.2,3.38613773]
["bitfinex","ETHUSD",1769657412184,0.001,2954.4,2953.3,12.96710147]
["bitfinex","ETHUSD",1769657413466,0.8460137,2955.1,2953.3,12.96710147]
["bitfinex","ETHUSD",1769657413771,3.38388097,2955.2,2953.5,12.96710147]
["bitfinex","ETHUSD",1769657413938,16.83063413,2955.2,2953.5,12.96710147]
["bitfinex","ETHUSD",1769657414137,16.83063413,2955.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769657414138,1.76766006,2955.1,2953.7,12.96710147]
["bitfinex","ETHUSD",1769657414334,13.44675316,2955.1,2953.6,1.38135835]
["bitfinex","ETHUSD",1769657414533,13.44675316,2955.1,2953.7,0.709]
["bitfinex","ETHUSD",1769657414936,3.38388097,2955.2,2953.7,0.709]
["bitfinex","ETHUSD",1769657414937,0.001,2954.2,2953.7,0.709]
["bitfinex","ETHUSD",1769657415803,0.001,2954.2,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657416285,0.84607164,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657416450,1.26908902,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657418482,14.71584218,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657418985,1.26908902,2954.9,2953.8,13.81346886]
["bitfinex","ETHUSD",1769657420498,14.71584218,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657422490,14.29272162,2955.2,2953.8,13.81346886]
["bitfinex","ETHUSD",1769657423987,13.44675316,2955.2,2953.8,13.81346886]
["bitfinex","ETHUSD",1769657424190,0.84595994,2955.3,2953.8,13.81346886]
["bitfinex","ETHUSD",1769657424388,13.44675316,2955.3,2953.9,12.96710147]
["bitfinex","ETHUSD",1769657426308,13.44675316,2955.3,2954.0,0.002]
["bitfinex","ETHUSD",1769657426504,15.66384379,2955.2,2954.2,0.84625279]
["bitfinex","ETHUSD",1769657426798,13.38961113,2955.0,2954.0,0.84829467]
["bitfinex","ETHUSD",1769657426959,13.38961113,2955.0,2954.0,1.55730639]
["bitfinex","ETHUSD",1769657427163,13.38961113,2955.0,2954.1,0.84626938]
["bitfinex","ETHUSD",1769657427365,14.72757224,2954.9,2954.1,0.84626938]
["bitfinex","ETHUSD",1769657427798,14.72757224,2954.9,2954.0,1.55728826]
["bitfinex","ETHUSD",1769657428162,14.72757224,2954.9,2954.1,0.84627818]
["bitfinex","ETHUSD",1769657428597,15.57363089,2954.9,2954.1,0.84627818]
["bitfinex","ETHUSD",1769657429190,14.72757224,2954.9,2954.1,0.84627818]
["bitfinex","ETHUSD",1769657429392,15.57363732,2954.9,2954.1,1.34052789]
["bitfinex","ETHUSD",1769657429692,0.001,2955.0,2954.1,14.40164429]
["bitfinex","ETHUSD",1769657430981,0.001,2955.0,2954.0,4.0962189]
["bitfinex","ETHUSD",1769657430982,13.13337412,2955.0,2954.0,0.002]
["bitfinex","ETHUSD",1769657431300,13.13337412,2955.0,2954.1,1.55526437]
["bitfinex","ETHUSD",1769657433295,13.97940818,2955.0,2954.1,1.55526437]
["bitfinex","ETHUSD",1769657433493,13.97940818,2955.0,2954.2,0.49425025]
["bitfinex","ETHUSD",1769657435204,0.84703406,2955.0,2954.2,0.49425025]
["bitfinex","ETHUSD",1769657435497,0.001,2955.0,2954.3,0.84622414]
["bitfinex","ETHUSD",1769657437306,0.001,2955.0,2954.3,13.90734054]
["bitfinex","ETHUSD",1769657437487,13.97824179,2955.6,2954.3,13.90734054]
["bitfinex","ETHUSD",1769657437686,14.89009007,2955.6,2954.4,1.63079266]
["bitfinex","ETHUSD",1769657437905,13.97824179,2955.6,2954.4,14.69190906]
["bitfinex","ETHUSD",1769657438215,13.97822979,2955.6,2954.4,14.69190906]
["bitfinex","ETHUSD",1769657438415,13.13237412,2955.6,2954.4,14.69190906]
["bitfinex","ETHUSD",1769657438779,0.001,2954.8,2954.4,14.69190906]
["bitfinex","ETHUSD",1769657438992,13.97823029,2955.6,2954.5,0.49425025]
["bitfinex","ETHUSD",1769657439713,13.97823029,2955.6,2954.3,0.84622414]
["bitfinex","ETHUSD",1769657439714,17.54623029,2955.6,2954.0,0.002]
["bitfinex","ETHUSD",1769657439874,13.13237412,2955.5,2954.0,0.002]
["bitfinex","ETHUSD",1769657441790,13.13237412,2955.3,2954.0,0.002]
["bitfinex","ETHUSD",1769657442015,13.13237412,2955.1,2954.0,0.002]
["bitfinex","ETHUSD",1769657442727,13.13237412,2955.1,2953.2,3.38615118]
["bitfinex","ETHUSD",1769657442927,0.709,2955.2,2953.4,0.84647964]
["bitfinex","ETHUSD",1769657442928,13.13237412,2954.9,2953.4,0.84647964]
["bitfinex","ETHUSD",1769657443896,13.13237412,2954.7,2953.0,3.38633427]
["bitfinex","ETHUSD",1769657444097,13.13237412,2954.7,2953.1,0.709]
["bitfinex","ETHUSD",1769657444629,13.13237412,2954.7,2952.6,13.0631164]
["bitfinex","ETHUSD",1769657444794,13.13237412,2954.7,2952.8,0.84663258]
["bitfinex","ETHUSD",1769657444994,13.13237412,2954.7,2952.9,0.84662062]
["bitfinex","ETHUSD",1769657445237,13.13237412,2954.5,2952.9,0.84662062]
["bitfinex","ETHUSD",1769657445595,13.13237412,2954.5,2952.9,0.84662525]
["bitfinex","ETHUSD",1769657445811,13.13237412,2954.5,2952.8,0.84664007]
["bitfinex","ETHUSD",1769657446132,13.13237412,2954.3,2952.7,0.84666197]
["bitfinex","ETHUSD",1769657446434,13.13237412,2954.1,2952.7,0.84666197]
["bitfinex","ETHUSD",1769657447008,13.13237412,2954.1,2952.6,0.84869775]
["bitfinex","ETHUSD",1769657447207,13.13237412,2954.1,2952.6,0.002]
["bitfinex","ETHUSD",1769657447952,13.13237412,2953.9,2952.6,0.002]
["bitfinex","ETHUSD",1769657448108,13.13237412,2953.7,2952.6,0.002]
["bitfinex","ETHUSD",1769657448308,13.13237412,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769657448939,13.13237412,2953.5,2952.0,0.002]
["bitfinex","ETHUSD",1769657450414,13.13237412,2953.3,2952.0,0.002]
["bitfinex","ETHUSD",1769657450939,13.13237412,2953.3,2952.2,0.002]
["bitfinex","ETHUSD",1769657452611,13.13237412,2953.1,2952.2,0.002]
["bitfinex","ETHUSD",1769657452836,13.13237412,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769657454637,13.13237412,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769657457240,0.84671137,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769657459045,14.1193255,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769657460850,13.27261413,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769657461021,1.41193255,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769657461425,0.84679741,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769657461854,13.27261413,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769657462053,3.38680604,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769657462267,6.33,2953.5,2952.0,13.96129423]
["bitfinex","ETHUSD",1769657462268,0.84656016,2953.2,2952.0,13.96129423]
["bitfinex","ETHUSD",1769657462478,14.11917429,2953.2,2952.0,0.002]
["bitfinex","ETHUSD",1769657463053,14.11917429,2953.2,2951.8,0.002]
["bitfinex","ETHUSD",1769657464064,14.11917429,2953.2,2951.8,13.96129423]
["bitfinex","ETHUSD",1769657464467,0.84752784,2953.3,2951.8,13.96129423]
["bitfinex","ETHUSD",1769657464656,0.001,2953.3,2951.8,13.96129423]
["bitfinex","ETHUSD",1769657464832,0.001,2953.3,2952.0,13.95929423]
["bitfinex","ETHUSD",1769657465643,0.001,2953.3,2952.2,13.95929423]
["bitfinex","ETHUSD",1769657465854,0.001,2953.3,2952.4,13.95929423]
["bitfinex","ETHUSD",1769657467669,0.001,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769657469681,0.001,2953.3,2952.4,0.84675228]
["bitfinex","ETHUSD",1769657469865,0.001,2953.3,2952.5,1.34103199]
["bitfinex","ETHUSD",1769657470054,0.001,2953.3,2952.4,0.84674907]
["bitfinex","ETHUSD",1769657470636,13.27361413,2953.3,2951.8,13.96129423]
["bitfinex","ETHUSD",1769657470971,13.27261413,2953.1,2951.8,0.002]
["bitfinex","ETHUSD",1769657472071,13.27261413,2952.9,2951.8,0.002]
["bitfinex","ETHUSD",1769657472273,13.27261413,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1769657473265,14.11921081,2953.0,2951.8,0.002]
["bitfinex","ETHUSD",1769657473852,0.8475319,2953.3,2951.8,13.96129423]
["bitfinex","ETHUSD",1769657474066,14.12014603,2953.3,2951.9,1.55591215]
["bitfinex","ETHUSD",1769657474266,13.27261413,2953.1,2951.9,1.55591215]
["bitfinex","ETHUSD",1769657474747,1.75061888,2953.2,2952.0,13.95929423]
["bitfinex","ETHUSD",1769657474945,0.8475319,2953.3,2952.0,13.95929423]
["bitfinex","ETHUSD",1769657475143,14.12014603,2953.3,2952.0,0.002]
["bitfinex","ETHUSD",1769657475349,0.001,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1769657475547,13.27261413,2953.0,2952.0,0.002]
["bitfinex","ETHUSD",1769657476173,0.84758762,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1769657476367,0.84757432,2953.1,2952.0,13.96129423]
["bitfinex","ETHUSD",1769657476688,0.001,2953.1,2952.1,15.44011487]
["bitfinex","ETHUSD",1769657477491,14.11897317,2953.9,2952.2,13.95929423]
["bitfinex","ETHUSD",1769657477657,0.84635904,2953.9,2952.2,13.95929423]
["bitfinex","ETHUSD",1769657477852,0.84635904,2953.9,2952.4,13.95929423]
["bitfinex","ETHUSD",1769657478086,14.11889556,2954.1,2952.5,14.80603428]
["bitfinex","ETHUSD",1769657479260,14.11889556,2954.1,2952.6,0.709]
["bitfinex","ETHUSD",1769657479455,14.11889556,2954.1,2952.6,14.66829423]
["bitfinex","ETHUSD",1769657479662,0.84628143,2954.1,2952.6,14.66829423]
["bitfinex","ETHUSD",1769657479862,0.84628143,2954.1,2952.8,13.95929423]
["bitfinex","ETHUSD",1769657480293,0.84622414,2954.3,2952.9,14.80591958]
["bitfinex","ETHUSD",1769657480589,14.11883827,2954.3,2952.9,14.80591958]
["bitfinex","ETHUSD",1769657480995,14.11883827,2954.3,2952.9,0.84662535]
["bitfinex","ETHUSD",1769657481387,14.11883827,2954.3,2952.8,0.84663295]
["bitfinex","ETHUSD",1769657481584,13.27261413,2954.1,2952.8,0.84663295]
["bitfinex","ETHUSD",1769657482294,0.84631008,2954.0,2952.8,0.84663295]
["bitfinex","ETHUSD",1769657482472,13.27261413,2953.9,2952.8,0.84663295]
["bitfinex","ETHUSD",1769657484400,13.27261413,2953.7,2952.2,0.709]
["bitfinex","ETHUSD",1769657484565,13.27261413,2953.5,2952.2,0.709]
["bitfinex","ETHUSD",1769657484766,13.27261413,2953.5,2952.0,0.002]
["bitfinex","ETHUSD",1769657486304,13.88448529,2953.3,2952.0,0.002]
["bitfinex","ETHUSD",1769657487485,13.88448529,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769657488204,13.88448529,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657488408,14.7310533,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769657488572,14.7310533,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1769657488573,15.4400533,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1769657488776,15.4400533,2953.1,2951.8,0.002]
["bitfinex","ETHUSD",1769657490389,13.85477268,2952.8,2951.3,0.0204584]
["bitfinex","ETHUSD",1769657490588,13.85477268,2952.8,2950.8,3.39089415]
["bitfinex","ETHUSD",1769657490589,13.85477268,2952.2,2950.8,0.002]
["bitfinex","ETHUSD",1769657490796,13.85477268,2952.0,2950.8,0.002]
["bitfinex","ETHUSD",1769657491197,1.49393278,2952.7,2951.2,0.84710641]
["bitfinex","ETHUSD",1769657491198,13.85477268,2952.4,2951.2,0.84710641]
["bitfinex","ETHUSD",1769657491498,13.85477268,2952.4,2951.2,0.84708849]
["bitfinex","ETHUSD",1769657491499,1.38547727,2952.3,2951.2,0.84708849]
["bitfinex","ETHUSD",1769657491804,15.24024995,2952.3,2951.3,0.84708376]
["bitfinex","ETHUSD",1769657491997,13.85477268,2952.6,2951.3,0.84708376]
["bitfinex","ETHUSD",1769657492317,0.84656801,2953.1,2951.3,13.91885757]
["bitfinex","ETHUSD",1769657492627,14.70134069,2953.1,2951.3,0.84708376]
["bitfinex","ETHUSD",1769657493005,15.41034069,2953.1,2951.3,0.84708376]
["bitfinex","ETHUSD",1769657493830,14.70134069,2953.1,2951.3,13.91885757]
["bitfinex","ETHUSD",1769657493980,15.88174363,2953.0,2951.4,1.73072837]
["bitfinex","ETHUSD",1769657494411,14.70139803,2952.9,2951.5,0.84702693]
["bitfinex","ETHUSD",1769657495690,14.70139803,2952.9,2951.5,13.91880074]
["bitfinex","ETHUSD",1769657496602,14.70139803,2952.9,2950.9,3.8]
["bitfinex","ETHUSD",1769657496603,14.70139803,2952.9,2951.2,13.07177381]
["bitfinex","ETHUSD",1769657496787,17.05153521,2952.9,2951.4,13.07177381]
["bitfinex","ETHUSD",1769657497442,15.32786941,2953.2,2951.4,13.07177381]
["bitfinex","ETHUSD",1769657497608,16.17442676,2953.2,2951.4,13.07177381]
["bitfinex","ETHUSD",1769657497996,16.17442676,2953.2,2951.3,1.30717738]
["bitfinex","ETHUSD",1769657498192,13.85477268,2953.0,2951.0,0.84717045]
["bitfinex","ETHUSD",1769657498488,0.84668269,2952.7,2951.0,13.91894426]
["bitfinex","ETHUSD",1769657499089,0.8466724,2952.8,2951.0,13.91894426]
["bitfinex","ETHUSD",1769657499508,14.70144508,2952.8,2951.2,13.07377381]
["bitfinex","ETHUSD",1769657499709,14.70244508,2952.8,2951.2,13.07377381]
["bitfinex","ETHUSD",1769657499905,0.001,2952.8,2951.4,13.07177381]
["bitfinex","ETHUSD",1769657500104,13.85577268,2952.8,2951.3,1.30737738]
["bitfinex","ETHUSD",1769657500305,13.85577268,2952.8,2951.2,0.002]
["bitfinex","ETHUSD",1769657500623,13.85577268,2952.8,2951.3,0.709]
["bitfinex","ETHUSD",1769657500923,0.84668269,2952.7,2951.4,0.84705563]
["bitfinex","ETHUSD",1769657501089,14.70145537,2952.7,2951.4,0.84705563]
["bitfinex","ETHUSD",1769657501290,13.85477268,2952.5,2951.4,0.84705563]
["bitfinex","ETHUSD",1769657503716,1.8089104,2952.6,2951.2,13.07377381]
["bitfinex","ETHUSD",1769657504023,0.84673097,2952.6,2951.2,13.07377381]
["bitfinex","ETHUSD",1769657505318,0.84671128,2952.7,2951.2,13.07377381]
["bitfinex","ETHUSD",1769657505514,0.84671128,2952.7,2947.6,0.339]
["bitfinex","ETHUSD",1769657505515,13.85477268,2950.8,2947.6,0.339]
["bitfinex","ETHUSD",1769657505714,10.47391589,2951.3,2948.5,0.01405729]
["bitfinex","ETHUSD",1769657505715,13.85477268,2949.5,2948.5,0.01405729]
["bitfinex","ETHUSD",1769657505920,1.05455896,2949.4,2947.5,13.60582434]
["bitfinex","ETHUSD",1769657506130,13.85477268,2949.4,2947.5,13.60582434]
["bitfinex","ETHUSD",1769657506318,15.24024995,2949.3,2947.6,1.36058243]
["bitfinex","ETHUSD",1769657506508,13.85477268,2949.3,2947.6,0.84814551]
["bitfinex","ETHUSD",1769657506826,13.85477268,2949.3,2947.7,0.84811682]
["bitfinex","ETHUSD",1769657507130,13.85477268,2949.3,2947.7,0.84809917]
["bitfinex","ETHUSD",1769657507325,15.24024995,2949.2,2947.7,1.32558218]
["bitfinex","ETHUSD",1769657507531,1.38547727,2949.2,2947.7,13.54925682]
["bitfinex","ETHUSD",1769657507840,3.56686574,2949.8,2948.2,13.91974884]
["bitfinex","ETHUSD",1769657507841,1.02409598,2949.8,2948.2,13.91974884]
["bitfinex","ETHUSD",1769657507999,0.17657554,2949.8,2948.2,14.62874884]
["bitfinex","ETHUSD",1769657508952,0.17657554,2949.8,2948.6,13.07177381]
["bitfinex","ETHUSD",1769657509260,0.17657554,2949.8,2948.2,0.84797503]
["bitfinex","ETHUSD",1769657509406,0.17657554,2949.8,2948.3,2.3565599]
["bitfinex","ETHUSD",1769657509600,0.17657554,2949.8,2948.3,15.42833371]
["bitfinex","ETHUSD",1769657509810,0.17657554,2949.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769657510103,0.17657554,2949.8,2948.4,13.91969132]
["bitfinex","ETHUSD",1769657511018,0.17657554,2949.8,2948.5,0.709]
["bitfinex","ETHUSD",1769657511258,0.17657554,2949.8,2948.6,0.47748301]
["bitfinex","ETHUSD",1769657511720,3.38971885,2950.1,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657512520,0.8474289,2950.1,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657512720,14.70219262,2950.2,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657513321,14.70219262,2950.2,2948.8,0.71]
["bitfinex","ETHUSD",1769657513555,1.80917933,2950.1,2948.8,0.71]
["bitfinex","ETHUSD",1769657514054,1.80917933,2950.1,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657514243,2.65662172,2950.1,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657514439,1.80917933,2950.1,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657515059,3.38928806,2950.5,2948.9,14.30719148]
["bitfinex","ETHUSD",1769657515239,0.84734273,2950.4,2948.9,14.30719148]
["bitfinex","ETHUSD",1769657515435,13.98208233,2950.4,2949.0,0.71]
["bitfinex","ETHUSD",1769657515659,1.73713704,2950.3,2949.0,0.71]
["bitfinex","ETHUSD",1769657515866,0.84734273,2950.4,2949.1,0.84771625]
["bitfinex","ETHUSD",1769657516060,13.1347396,2950.3,2949.1,0.84771625]
["bitfinex","ETHUSD",1769657516439,13.1347396,2950.3,2949.0,4.100865]
["bitfinex","ETHUSD",1769657516440,13.1347396,2950.3,2949.0,1.55773019]
["bitfinex","ETHUSD",1769657517077,13.1347396,2950.3,2949.0,0.84773019]
["bitfinex","ETHUSD",1769657518169,13.98213977,2950.2,2948.7,1.55783124]
["bitfinex","ETHUSD",1769657518469,15.84642754,2950.1,2948.8,0.54266777]
["bitfinex","ETHUSD",1769657519068,2.71168794,2950.1,2948.8,0.54266777]
["bitfinex","ETHUSD",1769657519264,13.9821325,2950.3,2948.8,0.54266777]
["bitfinex","ETHUSD",1769657519970,13.9821325,2950.3,2948.7,1.55783124]
["bitfinex","ETHUSD",1769657520268,13.9821325,2950.3,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657520668,13.1347396,2949.8,2948.7,0.84782759]
["bitfinex","ETHUSD",1769657520901,13.1347396,2950.2,2948.7,0.84782759]
["bitfinex","ETHUSD",1769657521181,1.39821325,2950.1,2948.9,13.45941774]
["bitfinex","ETHUSD",1769657521361,13.9821325,2950.3,2948.9,0.71]
["bitfinex","ETHUSD",1769657521878,13.9821325,2950.3,2948.8,0.42391526]
["bitfinex","ETHUSD",1769657521879,13.9821325,2950.3,2948.8,1.13391526]
["bitfinex","ETHUSD",1769657522250,13.9821325,2950.3,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657523076,13.9821325,2950.3,2948.8,1.27170224]
["bitfinex","ETHUSD",1769657523282,13.1347396,2950.1,2948.7,0.84780993]
["bitfinex","ETHUSD",1769657523481,13.1347396,2950.1,2948.5,0.84986262]
["bitfinex","ETHUSD",1769657523778,13.1347396,2950.1,2948.7,0.84781272]
["bitfinex","ETHUSD",1769657523981,13.1347396,2950.1,2948.6,0.84784804]
["bitfinex","ETHUSD",1769657524351,13.1347396,2949.9,2948.5,3.39353024]
["bitfinex","ETHUSD",1769657524669,13.1347396,2949.9,2948.5,4.15704748]
["bitfinex","ETHUSD",1769657525377,13.1347396,2949.9,2948.5,0.84988875]
["bitfinex","ETHUSD",1769657525955,13.1347396,2949.7,2948.5,0.84988875]
["bitfinex","ETHUSD",1769657526683,13.98231215,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769657527256,3.3902902,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1769657527257,0.8475637,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1769657527879,0.84752815,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1769657528084,0.42375105,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1769657528983,1.27130328,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1769657529179,0.42375105,2949.7,2948.5,0.002]
["bitfinex","ETHUSD",1769657529489,1.49363169,2950.0,2948.5,13.46141774]
["bitfinex","ETHUSD",1769657529788,13.1347396,2950.4,2948.5,13.46141774]
["bitfinex","ETHUSD",1769657529987,0.84730596,2950.6,2948.7,13.45941774]
["bitfinex","ETHUSD",1769657531089,3.38905686,2950.7,2948.9,13.45941774]
["bitfinex","ETHUSD",1769657531389,0.84725658,2950.7,2948.9,13.45941774]
["bitfinex","ETHUSD",1769657531593,1.73709881,2950.6,2949.0,1.43072202]
["bitfinex","ETHUSD",1769657531796,1.73709881,2950.6,2949.1,0.71]
["bitfinex","ETHUSD",1769657532758,14.87183841,2950.6,2949.2,0.71]
["bitfinex","ETHUSD",1769657533288,15.71913498,2950.6,2949.3,0.84765876]
["bitfinex","ETHUSD",1769657534284,1.73709881,2950.6,2949.3,14.3070765]
["bitfinex","ETHUSD",1769657534585,20.31191229,2951.0,2949.3,14.3070765]
["bitfinex","ETHUSD",1769657534791,13.1347396,2950.9,2949.4,0.71]
["bitfinex","ETHUSD",1769657534978,2.03119123,2950.8,2949.5,1.50170765]
["bitfinex","ETHUSD",1769657535372,13.98199618,2950.7,2949.5,0.71]
["bitfinex","ETHUSD",1769657535758,0.84725658,2950.7,2949.5,0.71]
["bitfinex","ETHUSD",1769657535970,13.1347396,2951.6,2949.7,13.45941774]
["bitfinex","ETHUSD",1769657536388,0.001,2950.4,2949.7,13.45941774]
["bitfinex","ETHUSD",1769657537597,0.001,2950.4,2949.8,0.84751508]
["bitfinex","ETHUSD",1769657537900,0.001,2950.4,2949.9,1.76969932]
["bitfinex","ETHUSD",1769657538201,0.001,2950.4,2949.8,1.55751508]
["bitfinex","ETHUSD",1769657538495,0.001,2950.4,2949.7,0.84753425]
["bitfinex","ETHUSD",1769657539703,0.001,2950.4,2949.5,0.84760128]
["bitfinex","ETHUSD",1769657539867,0.001,2950.4,2949.6,0.71]
["bitfinex","ETHUSD",1769657541702,0.001,2950.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769657542005,0.001,2950.4,2949.8,0.49477191]
["bitfinex","ETHUSD",1769657542610,13.1347396,2950.2,2948.6,0.84784149]
["bitfinex","ETHUSD",1769657542789,13.1347396,2950.2,2948.5,0.84986909]
["bitfinex","ETHUSD",1769657543506,13.1347396,2950.1,2948.5,0.002]
["bitfinex","ETHUSD",1769657543671,13.1347396,2949.9,2948.5,0.002]
["bitfinex","ETHUSD",1769657545779,0.84751508,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1769657545983,1.39822547,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1769657548006,2.24576177,2949.8,2948.5,0.002]
["bitfinex","ETHUSD",1769657548177,1.39822547,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769657548381,0.84745819,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769657548703,14.04858186,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769657550412,0.84745819,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769657552323,3.38971923,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769657552617,16.81917773,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769657552791,1.76676066,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769657553805,0.001,2950.2,2948.9,13.56780557]
["bitfinex","ETHUSD",1769657554622,0.001,2950.2,2949.0,0.84774499]
["bitfinex","ETHUSD",1769657555709,13.4304585,2950.2,2949.0,0.84774499]
["bitfinex","ETHUSD",1769657555892,13.4304585,2950.2,2948.9,0.002]
["bitfinex","ETHUSD",1769657555893,13.4294585,2950.0,2948.9,0.84974611]
["bitfinex","ETHUSD",1769657556086,13.4294585,2950.0,2948.9,0.002]
["bitfinex","ETHUSD",1769657556292,13.4294585,2950.0,2948.7,0.002]
["bitfinex","ETHUSD",1769657556790,13.4294585,2949.8,2948.7,0.002]
["bitfinex","ETHUSD",1769657559111,14.27700231,2949.7,2948.7,0.002]
["bitfinex","ETHUSD",1769657559294,13.4294585,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769657560517,13.4294585,2949.5,2948.3,0.002]
["bitfinex","ETHUSD",1769657560721,13.4294585,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769657561023,13.4294585,2949.5,2948.3,0.002]
["bitfinex","ETHUSD",1769657561024,13.4294585,2949.3,2948.3,0.002]
["bitfinex","ETHUSD",1769657561195,0.84763002,2949.4,2948.3,0.002]
["bitfinex","ETHUSD",1769657561196,13.4294585,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769657561391,13.4294585,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769657563323,0.84774499,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769657563691,14.27720349,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769657566322,14.27720349,2949.0,2947.6,0.84814764]
["bitfinex","ETHUSD",1769657566527,13.4294585,2948.8,2947.6,0.84814764]
["bitfinex","ETHUSD",1769657567235,13.4294585,2948.8,2947.5,1.38421287]
["bitfinex","ETHUSD",1769657567419,13.4294585,2948.6,2947.5,1.38421287]
["bitfinex","ETHUSD",1769657568053,0.84783124,2948.7,2947.5,14.95001844]
["bitfinex","ETHUSD",1769657568345,0.84782267,2948.8,2947.5,14.95001844]
["bitfinex","ETHUSD",1769657568756,14.27728117,2948.8,2947.5,14.95001844]
["bitfinex","ETHUSD",1769657569156,0.84779529,2948.9,2947.5,14.95001844]
["bitfinex","ETHUSD",1769657569353,14.27717475,2949.1,2947.5,14.95001844]
["bitfinex","ETHUSD",1769657569535,14.27717475,2949.1,2947.5,1.38421287]
["bitfinex","ETHUSD",1769657570130,14.27717475,2949.1,2947.5,14.95001844]
["bitfinex","ETHUSD",1769657570335,1.76680397,2949.0,2947.7,13.56580557]
["bitfinex","ETHUSD",1769657570754,0.84769975,2949.2,2947.7,13.56580557]
["bitfinex","ETHUSD",1769657570928,0.84767912,2949.3,2947.7,13.56580557]
["bitfinex","ETHUSD",1769657571324,14.27713762,2949.3,2947.7,13.56580557]
["bitfinex","ETHUSD",1769657571547,0.84760128,2949.5,2947.8,14.41389567]
["bitfinex","ETHUSD",1769657573559,3.39030373,2949.6,2947.8,14.41389567]
["bitfinex","ETHUSD",1769657573936,13.4294585,2949.5,2947.9,14.27580557]
["bitfinex","ETHUSD",1769657575548,12.96084856,2949.9,2948.1,13.80002241]
["bitfinex","ETHUSD",1769657575754,12.96084856,2949.7,2948.2,15.26482791]
["bitfinex","ETHUSD",1769657577686,15.18929911,2949.8,2948.4,13.80002241]
["bitfinex","ETHUSD",1769657577832,13.80837387,2949.8,2948.4,13.80002241]
["bitfinex","ETHUSD",1769657578499,0.84750573,2949.9,2948.4,13.80002241]
["bitfinex","ETHUSD",1769657579684,0.84845762,2950.0,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657579869,2.56846229,2950.0,2948.6,14.46025982]
["bitfinex","ETHUSD",1769657580068,2.56846229,2950.0,2948.8,13.80002241]
["bitfinex","ETHUSD",1769657580391,1.72100467,2950.0,2948.8,13.80002241]
["bitfinex","ETHUSD",1769657581487,12.96084856,2949.9,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657581700,13.80842111,2949.6,2948.1,17.19199836]
["bitfinex","ETHUSD",1769657581901,0.84755693,2949.7,2948.3,13.80002241]
["bitfinex","ETHUSD",1769657582408,1.46818532,2949.8,2948.3,13.80002241]
["bitfinex","ETHUSD",1769657582612,0.001,2950.0,2948.4,8.25121]
["bitfinex","ETHUSD",1769657582780,0.001,2950.0,2948.5,13.80002241]
["bitfinex","ETHUSD",1769657582970,1.2723678,2950.0,2948.7,13.80002241]
["bitfinex","ETHUSD",1769657583168,14.23321636,2950.0,2948.8,0.71]
["bitfinex","ETHUSD",1769657583581,14.23321636,2950.0,2948.8,14.51002241]
["bitfinex","ETHUSD",1769657583782,14.23321636,2950.0,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657583982,1.76229364,2949.9,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657585280,0.001,2949.8,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657585702,0.001,2949.8,2948.9,1.55777374]
["bitfinex","ETHUSD",1769657588112,0.001,2949.8,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657588910,0.001,2949.8,2948.7,14.64785365]
["bitfinex","ETHUSD",1769657589090,0.001,2949.8,2948.8,0.74504067]
["bitfinex","ETHUSD",1769657589996,0.001,2949.8,2948.8,14.54506308]
["bitfinex","ETHUSD",1769657590187,0.001,2949.8,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657590387,0.001,2949.8,2948.9,14.64779615]
["bitfinex","ETHUSD",1769657590593,0.001,2949.8,2948.9,15.35779615]
["bitfinex","ETHUSD",1769657590889,0.001,2949.8,2949.0,15.18002465]
["bitfinex","ETHUSD",1769657591284,0.001,2949.8,2949.0,1.38000224]
["bitfinex","ETHUSD",1769657591491,0.001,2949.8,2948.9,1.55777374]
["bitfinex","ETHUSD",1769657594581,0.001,2949.8,2949.0,13.80002241]
["bitfinex","ETHUSD",1769657595177,0.001,2949.8,2948.9,0.84777374]
["bitfinex","ETHUSD",1769657595409,0.001,2949.8,2949.0,0.71]
["bitfinex","ETHUSD",1769657595709,0.001,2949.8,2949.0,1.20488687]
["bitfinex","ETHUSD",1769657596120,0.001,2949.8,2949.0,15.00490928]
["bitfinex","ETHUSD",1769657596710,0.001,2949.7,2949.1,0.84771625]
["bitfinex","ETHUSD",1769657597021,0.001,2949.7,2949.1,14.64773866]
["bitfinex","ETHUSD",1769657599119,0.001,2949.8,2949.1,14.64773866]
["bitfinex","ETHUSD",1769657599310,0.001,2949.8,2949.2,15.43017845]
["bitfinex","ETHUSD",1769657600292,0.001,2950.4,2949.2,15.43017845]
["bitfinex","ETHUSD",1769657600824,0.001,2950.4,2949.4,13.80002241]
["bitfinex","ETHUSD",1769657601617,12.96184856,2950.4,2949.2,2.47783282]
["bitfinex","ETHUSD",1769657601924,12.96184856,2950.4,2948.8,0.84779484]
["bitfinex","ETHUSD",1769657602110,12.96084856,2950.2,2948.3,3.39170014]
["bitfinex","ETHUSD",1769657602311,1.36060037,2950.3,2948.5,0.84787361]
["bitfinex","ETHUSD",1769657602312,12.96084856,2950.0,2948.5,0.84787361]
["bitfinex","ETHUSD",1769657602703,12.96084856,2950.0,2948.4,4.10166278]
["bitfinex","ETHUSD",1769657602905,12.96084856,2950.0,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657602906,12.96084856,2949.8,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657603106,12.96084856,2949.6,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657605020,13.80842588,2949.6,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657605190,13.80842588,2949.6,2948.6,0.71]
["bitfinex","ETHUSD",1769657606618,3.39042063,2950.4,2948.6,14.14453234]
["bitfinex","ETHUSD",1769657606619,0.84740017,2950.2,2948.6,14.14453234]
["bitfinex","ETHUSD",1769657606830,0.84738519,2950.3,2948.6,14.14453234]
["bitfinex","ETHUSD",1769657606993,13.7682938,2950.3,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657607311,13.7682938,2950.3,2948.8,0.71]
["bitfinex","ETHUSD",1769657607519,12.92090861,2950.1,2948.8,0.71]
["bitfinex","ETHUSD",1769657608230,12.92090861,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769657608429,12.92090861,2950.1,2949.0,0.712]
["bitfinex","ETHUSD",1769657608637,12.92190861,2950.1,2949.0,0.712]
["bitfinex","ETHUSD",1769657609119,0.84745762,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769657609331,2.73494855,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769657610329,14.7695648,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769657611203,14.7695648,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1769657611708,1.88749093,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1769657611908,0.84843213,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769657613730,0.001,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769657614748,0.001,2950.1,2949.0,13.24408118]
["bitfinex","ETHUSD",1769657615627,0.001,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769657616014,12.88307387,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769657616744,14.17138126,2950.1,2949.0,0.002]
["bitfinex","ETHUSD",1769657616950,14.17138126,2950.1,2949.1,0.71]
["bitfinex","ETHUSD",1769657618832,0.84745762,2950.0,2949.1,0.71]
["bitfinex","ETHUSD",1769657619833,14.17138126,2950.1,2949.1,0.71]
["bitfinex","ETHUSD",1769657620150,0.001,2950.1,2949.1,0.71]
["bitfinex","ETHUSD",1769657620847,0.001,2950.1,2949.2,0.8496875]
["bitfinex","ETHUSD",1769657621423,0.001,2950.4,2949.3,13.24208118]
["bitfinex","ETHUSD",1769657622123,0.001,2950.4,2949.4,0.71]
["bitfinex","ETHUSD",1769657622320,0.001,2950.4,2949.4,13.95208118]
["bitfinex","ETHUSD",1769657622526,0.001,2950.4,2949.6,13.24208118]
["bitfinex","ETHUSD",1769657623337,0.001,2950.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769657623735,0.001,2950.4,2949.7,14.08962499]
["bitfinex","ETHUSD",1769657624453,12.88207387,2950.3,2949.2,0.002]
["bitfinex","ETHUSD",1769657624751,12.88207387,2949.9,2948.3,0.84792445]
["bitfinex","ETHUSD",1769657624928,12.88207387,2949.9,2948.3,0.84792548]
["bitfinex","ETHUSD",1769657625127,12.88207387,2949.9,2948.4,0.84791009]
["bitfinex","ETHUSD",1769657625328,12.88207387,2949.7,2948.3,3.39178126]
["bitfinex","ETHUSD",1769657626750,0.8474289,2950.1,2948.4,13.24208118]
["bitfinex","ETHUSD",1769657627061,13.72950277,2950.1,2948.4,13.73705393]
["bitfinex","ETHUSD",1769657627437,13.72950277,2950.1,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657628437,13.72950277,2950.1,2948.5,14.08996993]
["bitfinex","ETHUSD",1769657630256,13.72950277,2950.1,2948.5,0.84788875]
["bitfinex","ETHUSD",1769657630477,12.88207387,2949.9,2948.6,0.47344165]
["bitfinex","ETHUSD",1769657631835,0.84751508,2949.8,2948.7,0.84783124]
["bitfinex","ETHUSD",1769657632264,13.72958895,2949.8,2948.8,0.71]
["bitfinex","ETHUSD",1769657633962,13.72958895,2949.8,2948.8,1.55779871]
["bitfinex","ETHUSD",1769657634468,13.72958895,2949.8,2948.7,1.55981705]
["bitfinex","ETHUSD",1769657634776,12.88207387,2949.6,2948.8,0.84779613]
["bitfinex","ETHUSD",1769657635870,0.84760128,2949.5,2948.7,0.84983124]
["bitfinex","ETHUSD",1769657636261,13.7296678,2949.6,2948.7,0.84983124]
["bitfinex","ETHUSD",1769657638869,13.7296678,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769657639049,13.51438275,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657640774,0.84765876,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769657646490,0.84763808,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657646704,2.73080066,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769657647085,16.24518341,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769657647294,1.96354846,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657648383,15.47793121,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657648897,1.96354846,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657649105,0.84760128,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769657651403,16.90467553,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769657653880,13.51438275,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769657655208,13.51438275,2949.8,2948.7,0.002]
["bitfinex","ETHUSD",1769657656110,13.51438275,2949.6,2948.7,0.002]
["bitfinex","ETHUSD",1769657656318,13.51438275,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657656884,13.51538275,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657658415,14.36301492,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657660012,0.001,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657660596,13.51538275,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657660792,14.24401181,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657662913,14.36204151,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769657664717,13.51438275,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769657665391,14.36204467,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769657667899,1.57727933,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769657668308,1.56733371,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769657668742,0.001,2949.2,2948.7,0.002]
["bitfinex","ETHUSD",1769657671730,0.001,2949.2,2948.7,12.60776447]
["bitfinex","ETHUSD",1769657671935,0.001,2949.2,2948.5,1.55988875]
["bitfinex","ETHUSD",1769657672226,12.85919893,2949.2,2948.5,1.55988875]
["bitfinex","ETHUSD",1769657672422,12.85919893,2949.2,2948.5,2.39419962]
["bitfinex","ETHUSD",1769657672616,0.001,2949.2,2948.5,2.39419962]
["bitfinex","ETHUSD",1769657672800,0.001,2949.2,2948.5,15.05061344]
["bitfinex","ETHUSD",1769657673324,0.001,2949.2,2948.5,2.39419962]
["bitfinex","ETHUSD",1769657675826,0.001,2949.2,2948.5,15.05061344]
["bitfinex","ETHUSD",1769657676012,0.001,2949.2,2948.6,1.29073204]
["bitfinex","ETHUSD",1769657677802,0.001,2949.2,2948.7,0.71]
["bitfinex","ETHUSD",1769657678003,12.85819893,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1769657678303,12.85819893,2949.1,2947.5,0.53605053]
["bitfinex","ETHUSD",1769657678304,12.85819893,2948.5,2947.5,0.53605053]
["bitfinex","ETHUSD",1769657679437,12.85819893,2948.5,2947.5,1.38422424]
["bitfinex","ETHUSD",1769657679636,12.85819893,2948.5,2947.5,1.38420849]
["bitfinex","ETHUSD",1769657679841,13.70611425,2948.5,2947.6,0.85014764]
["bitfinex","ETHUSD",1769657680307,13.70611425,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769657681035,3.39136174,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769657681036,0.84784962,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769657681239,14.56792675,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769657681646,0.84782176,2948.8,2947.8,0.002]
["bitfinex","ETHUSD",1769657682353,12.85819893,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769657684034,12.85819893,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769657685513,12.85819893,2948.5,2947.6,0.85014764]
["bitfinex","ETHUSD",1769657685514,12.85819893,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769657685713,12.85819893,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769657686467,13.70616709,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769657686754,12.85819893,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769657687124,13.70614632,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769657688757,13.70614632,2948.3,2947.5,0.53605053]
["bitfinex","ETHUSD",1769657688948,12.85819893,2948.1,2947.5,0.53605053]
["bitfinex","ETHUSD",1769657689526,12.85819893,2948.1,2947.1,0.002]
["bitfinex","ETHUSD",1769657689862,12.85819893,2948.0,2947.1,0.002]
["bitfinex","ETHUSD",1769657690456,12.85819893,2948.0,2947.1,0.85027347]
["bitfinex","ETHUSD",1769657690663,0.84806133,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1769657690827,14.56804862,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1769657692561,14.56804862,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769657692738,15.41616501,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769657695363,1.70984969,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769657695548,0.84809838,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769657697063,14.68033597,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769657698065,3.39206787,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769657698265,0.84794627,2948.3,2947.3,13.75100764]
["bitfinex","ETHUSD",1769657698563,5.47228953,2948.4,2947.4,1.37510076]
["bitfinex","ETHUSD",1769657698564,2.21853386,2948.4,2947.4,1.37510076]
["bitfinex","ETHUSD",1769657698763,1.37060589,2948.4,2947.4,15.1241084]
["bitfinex","ETHUSD",1769657698966,14.68016467,2948.5,2947.4,15.1241084]
["bitfinex","ETHUSD",1769657698967,14.68003159,2948.9,2947.5,14.59718406]
["bitfinex","ETHUSD",1769657699167,15.39003159,2948.9,2947.5,14.59718406]
["bitfinex","ETHUSD",1769657700170,15.39003159,2948.9,2947.5,0.84817642]
["bitfinex","ETHUSD",1769657700359,13.83225785,2948.7,2947.5,0.84817642]
["bitfinex","ETHUSD",1769657701145,0.84786,2948.6,2947.5,14.59718406]
["bitfinex","ETHUSD",1769657701857,14.68011075,2948.7,2947.5,14.59718406]
["bitfinex","ETHUSD",1769657703353,0.8478529,2948.7,2947.5,14.59718406]
["bitfinex","ETHUSD",1769657703562,0.8478529,2948.7,2947.7,13.74900764]
["bitfinex","ETHUSD",1769657703760,3.55012096,2948.8,2947.7,13.74900764]
["bitfinex","ETHUSD",1769657704276,0.001,2949.0,2948.1,13.74900764]
["bitfinex","ETHUSD",1769657704479,0.001,2949.0,2948.2,14.45900764]
["bitfinex","ETHUSD",1769657705148,0.001,2949.2,2948.4,0.84791751]
["bitfinex","ETHUSD",1769657705347,13.83325785,2949.2,2948.1,0.84798578]
["bitfinex","ETHUSD",1769657705552,13.83325785,2949.2,2948.0,1.55801218]
["bitfinex","ETHUSD",1769657705750,13.83225785,2949.0,2948.1,0.84799959]
["bitfinex","ETHUSD",1769657705952,13.83225785,2949.0,2948.0,0.84803195]
["bitfinex","ETHUSD",1769657706149,13.83225785,2949.0,2948.0,0.84802472]
["bitfinex","ETHUSD",1769657706669,13.83225785,2949.0,2947.9,14.45900764]
["bitfinex","ETHUSD",1769657706858,13.83225785,2949.0,2948.2,0.84797257]
["bitfinex","ETHUSD",1769657707173,1.52155836,2948.9,2948.1,0.84798122]
["bitfinex","ETHUSD",1769657707938,14.68006034,2948.8,2947.9,3.39224241]
["bitfinex","ETHUSD",1769657708356,14.68006034,2948.8,2947.9,0.84806133]
["bitfinex","ETHUSD",1769657710079,13.83225785,2948.8,2947.9,0.84806133]
["bitfinex","ETHUSD",1769657710274,0.001,2949.2,2948.1,13.74900764]
["bitfinex","ETHUSD",1769657710792,14.68095129,2949.2,2948.1,13.74900764]
["bitfinex","ETHUSD",1769657710960,14.68094676,2949.2,2948.1,13.74900764]
["bitfinex","ETHUSD",1769657711146,0.001,2949.2,2948.1,13.74900764]
["bitfinex","ETHUSD",1769657711961,0.001,2949.2,2948.2,14.59698267]
["bitfinex","ETHUSD",1769657712183,0.001,2949.2,2948.3,14.62907001]
["bitfinex","ETHUSD",1769657712397,0.001,2949.2,2948.4,13.74900764]
["bitfinex","ETHUSD",1769657712586,13.83225785,2950.1,2948.7,13.74900764]
["bitfinex","ETHUSD",1769657712783,0.84745799,2950.0,2948.9,21.98987259]
["bitfinex","ETHUSD",1769657713164,0.84745778,2950.0,2949.0,13.74900764]
["bitfinex","ETHUSD",1769657713563,0.001,2950.4,2949.0,13.74900764]
["bitfinex","ETHUSD",1769657713774,0.84834381,2950.4,2948.9,13.74900764]
["bitfinex","ETHUSD",1769657713953,0.001,2950.4,2948.9,13.74900764]
["bitfinex","ETHUSD",1769657714270,0.001,2950.4,2949.1,13.74900764]
["bitfinex","ETHUSD",1769657714452,0.001,2950.4,2949.3,13.74900764]
["bitfinex","ETHUSD",1769657714853,14.67935958,2951.3,2949.5,13.74900764]
["bitfinex","ETHUSD",1769657715086,14.67935958,2951.3,2949.7,13.74900764]
["bitfinex","ETHUSD",1769657716088,14.67935958,2951.3,2949.8,0.84751508]
["bitfinex","ETHUSD",1769657716492,14.67935958,2951.3,2949.8,14.59652272]
["bitfinex","ETHUSD",1769657717320,1.80675849,2951.2,2949.8,14.59652272]
["bitfinex","ETHUSD",1769657717529,15.63901634,2951.2,2949.8,14.59652272]
["bitfinex","ETHUSD",1769657717822,15.63901634,2951.2,2949.7,3.39006034]
["bitfinex","ETHUSD",1769657717823,15.63901634,2951.2,2949.7,0.84752678]
["bitfinex","ETHUSD",1769657718120,13.83225785,2951.0,2949.7,0.84752678]
["bitfinex","ETHUSD",1769657718487,13.83225785,2951.0,2949.7,14.59653442]
["bitfinex","ETHUSD",1769657718797,1.46793996,2950.9,2949.7,14.59653442]
["bitfinex","ETHUSD",1769657719012,15.30019781,2950.9,2949.7,14.59653442]
["bitfinex","ETHUSD",1769657719212,15.30019781,2950.9,2949.7,0.84752678]
["bitfinex","ETHUSD",1769657719712,15.30019781,2950.9,2948.8,13.74900764]
["bitfinex","ETHUSD",1769657719928,15.30019781,2950.9,2948.7,3.39127864]
["bitfinex","ETHUSD",1769657719929,15.30019781,2950.9,2949.6,0.84756588]
["bitfinex","ETHUSD",1769657720226,13.83225785,2950.7,2949.6,0.84756588]
["bitfinex","ETHUSD",1769657720432,0.84728529,2950.6,2949.4,14.59663766]
["bitfinex","ETHUSD",1769657720582,14.67954314,2950.6,2949.3,1.55764252]
["bitfinex","ETHUSD",1769657720929,14.67954314,2950.6,2949.3,1.55765732]
["bitfinex","ETHUSD",1769657723542,14.67954314,2950.6,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657723694,1.80685712,2950.5,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657725323,0.84730302,2950.6,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657725637,3.38903914,2950.7,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657725638,0.8472691,2950.7,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657727330,3.38892647,2950.8,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657727553,13.53251317,2950.7,2949.3,15.30666496]
["bitfinex","ETHUSD",1769657728536,13.53251317,2950.7,2949.5,0.002]
["bitfinex","ETHUSD",1769657728755,1.69214396,2950.6,2949.5,1.5328665]
["bitfinex","ETHUSD",1769657729310,2.53944583,2950.6,2949.6,0.84757255]
["bitfinex","ETHUSD",1769657731566,16.09232048,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1769657732628,16.09232048,2950.6,2949.5,0.84959949]
["bitfinex","ETHUSD",1769657733454,16.09232048,2950.6,2949.5,0.002]
["bitfinex","ETHUSD",1769657733653,1.94823522,2950.5,2949.5,12.81654557]
["bitfinex","ETHUSD",1769657733823,0.84730187,2950.6,2949.5,12.81654557]
["bitfinex","ETHUSD",1769657736056,0.001,2950.7,2949.6,0.84757255]
["bitfinex","ETHUSD",1769657736658,0.001,2950.7,2949.6,13.66211812]
["bitfinex","ETHUSD",1769657736955,0.001,2950.7,2949.7,14.5199864]
["bitfinex","ETHUSD",1769657737150,0.001,2950.7,2949.8,13.52454557]
["bitfinex","ETHUSD",1769657737840,0.001,2950.7,2949.8,0.71]
["bitfinex","ETHUSD",1769657738047,14.40015994,2950.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769657738639,14.40015994,2950.6,2949.7,0.84752323]
["bitfinex","ETHUSD",1769657738838,15.33189459,2950.5,2949.7,0.84752323]
["bitfinex","ETHUSD",1769657739758,0.001,2950.7,2949.7,0.84752323]
["bitfinex","ETHUSD",1769657739965,0.84825707,2950.7,2949.7,13.6620688]
["bitfinex","ETHUSD",1769657740335,0.84825707,2950.7,2949.7,13.6640688]
["bitfinex","ETHUSD",1769657740866,0.001,2950.4,2949.7,13.6640688]
["bitfinex","ETHUSD",1769657741036,0.001,2950.4,2949.8,1.70543289]
["bitfinex","ETHUSD",1769657742043,0.001,2950.4,2949.7,0.84952323]
["bitfinex","ETHUSD",1769657742450,0.001,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657743670,0.001,2950.4,2949.7,12.81654557]
["bitfinex","ETHUSD",1769657744867,0.001,2950.4,2949.8,0.84751508]
["bitfinex","ETHUSD",1769657745167,0.001,2950.4,2949.9,0.71]
["bitfinex","ETHUSD",1769657747163,0.001,2950.4,2949.9,1.55748036]
["bitfinex","ETHUSD",1769657748256,13.55387465,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657748460,14.90826212,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769657749059,1.35538747,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769657749245,0.001,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657750541,0.84834759,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657750861,0.001,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657754263,13.55387465,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657757788,0.001,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657759057,0.001,2950.4,2949.7,1.35838516]
["bitfinex","ETHUSD",1769657760486,12.74085319,2950.4,2949.7,2.20590943]
["bitfinex","ETHUSD",1769657760681,12.74085319,2950.4,2949.7,0.84952427]
["bitfinex","ETHUSD",1769657761991,0.001,2950.4,2949.7,0.84952427]
["bitfinex","ETHUSD",1769657762566,0.001,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769657764293,0.001,2950.4,2949.7,12.71425036]
["bitfinex","ETHUSD",1769657764495,0.001,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769657764694,0.001,2950.4,2950.0,0.84745762]
["bitfinex","ETHUSD",1769657765693,0.001,2950.7,2950.1,21.64618918]
["bitfinex","ETHUSD",1769657765893,12.73985319,2951.3,2950.4,8.22393882]
["bitfinex","ETHUSD",1769657766093,13.58694929,2951.3,2950.2,12.71225036]
["bitfinex","ETHUSD",1769657766297,13.58693933,2951.3,2950.3,0.85341787]
["bitfinex","ETHUSD",1769657766599,13.58694031,2951.3,2950.3,0.85341787]
["bitfinex","ETHUSD",1769657766787,13.58694031,2951.3,2950.4,0.84734273]
["bitfinex","ETHUSD",1769657766987,15.28446435,2951.3,2950.4,0.84734273]
["bitfinex","ETHUSD",1769657767287,12.73985319,2951.3,2950.4,0.84734273]
["bitfinex","ETHUSD",1769657767486,13.58685579,2951.6,2950.4,21.78353191]
["bitfinex","ETHUSD",1769657767816,13.5868526,2951.6,2950.4,13.55959309]
["bitfinex","ETHUSD",1769657767997,12.73985319,2951.6,2950.4,13.55959309]
["bitfinex","ETHUSD",1769657768198,13.58678985,2951.9,2950.4,13.55959309]
["bitfinex","ETHUSD",1769657768511,15.65055789,2951.9,2950.6,12.71225036]
["bitfinex","ETHUSD",1769657768694,15.65053989,2951.9,2950.7,13.55950694]
["bitfinex","ETHUSD",1769657768873,12.73985319,2951.9,2950.7,13.55950694]
["bitfinex","ETHUSD",1769657769073,13.58669391,2952.2,2950.7,13.55950694]
["bitfinex","ETHUSD",1769657769309,13.58669391,2952.2,2950.7,0.84725658]
["bitfinex","ETHUSD",1769657770385,13.58669391,2952.2,2950.7,13.55950694]
["bitfinex","ETHUSD",1769657772206,12.73985319,2952.2,2950.7,13.55950694]
["bitfinex","ETHUSD",1769657772405,13.58668098,2952.2,2950.9,12.71225036]
["bitfinex","ETHUSD",1769657772609,0.84682779,2952.2,2951.1,12.71225036]
["bitfinex","ETHUSD",1769657772812,13.58753588,2952.7,2951.2,0.84711303]
["bitfinex","ETHUSD",1769657773111,13.58753588,2952.7,2951.2,1.55711303]
["bitfinex","ETHUSD",1769657775302,13.58753588,2952.7,2951.2,14.26936339]
["bitfinex","ETHUSD",1769657775507,12.73985319,2952.5,2951.3,1.27162504]
["bitfinex","ETHUSD",1769657777313,2.54424677,2952.6,2951.4,13.55930599]
["bitfinex","ETHUSD",1769657777644,13.5865808,2952.6,2951.4,0.84705563]
["bitfinex","ETHUSD",1769657777816,12.74085319,2952.3,2951.4,0.84705563]
["bitfinex","ETHUSD",1769657778214,12.74085319,2952.3,2951.5,0.709]
["bitfinex","ETHUSD",1769657778715,12.74085319,2952.3,2951.3,0.84706308]
["bitfinex","ETHUSD",1769657778716,12.74085319,2952.3,2951.3,1.55606308]
["bitfinex","ETHUSD",1769657779538,0.84682609,2952.2,2951.3,14.26831344]
["bitfinex","ETHUSD",1769657779696,0.84781823,2952.3,2951.4,1.76567323]
["bitfinex","ETHUSD",1769657782828,12.74085319,2952.3,2951.5,0.84702693]
["bitfinex","ETHUSD",1769657783206,0.001,2952.3,2951.5,0.84702693]
["bitfinex","ETHUSD",1769657783416,12.74085319,2952.3,2951.5,0.84702693]
["bitfinex","ETHUSD",1769657783616,12.74085319,2952.3,2951.4,0.84705036]
["bitfinex","ETHUSD",1769657785943,14.51458901,2952.2,2951.4,0.84705036]
["bitfinex","ETHUSD",1769657786528,0.84780082,2952.3,2951.4,0.84705036]
["bitfinex","ETHUSD",1769657786836,14.51556468,2952.3,2951.4,0.84705036]
["bitfinex","ETHUSD",1769657787044,14.51556468,2952.3,2951.4,1.97958721]
["bitfinex","ETHUSD",1769657788435,13.66876292,2952.3,2951.4,1.97958721]
["bitfinex","ETHUSD",1769657788726,13.66876292,2952.3,2951.4,15.29865812]
["bitfinex","ETHUSD",1769657790361,0.001,2952.3,2951.4,15.29865812]
["bitfinex","ETHUSD",1769657790719,0.001,2952.3,2951.6,13.61107843]
["bitfinex","ETHUSD",1769657790917,0.001,2952.1,2951.7,1.70150606]
["bitfinex","ETHUSD",1769657792851,0.001,2952.1,2951.8,0.84694084]
["bitfinex","ETHUSD",1769657794137,0.001,2952.7,2951.9,13.61107843]
["bitfinex","ETHUSD",1769657794338,0.001,2952.7,2952.0,14.74361528]
["bitfinex","ETHUSD",1769657794653,0.001,2952.7,2952.2,13.61107843]
["bitfinex","ETHUSD",1769657794817,0.001,2952.7,2952.3,0.84679741]
["bitfinex","ETHUSD",1769657795141,13.98494632,2953.4,2952.3,14.45787584]
["bitfinex","ETHUSD",1769657795331,13.98494632,2953.4,2952.4,15.31258449]
["bitfinex","ETHUSD",1769657795642,14.83138403,2953.6,2952.4,15.31258449]
["bitfinex","ETHUSD",1769657796142,14.83138403,2953.6,2952.5,13.61107843]
["bitfinex","ETHUSD",1769657796341,14.83138403,2953.6,2952.6,14.32007843]
["bitfinex","ETHUSD",1769657796342,13.98494632,2953.6,2952.6,14.32007843]
["bitfinex","ETHUSD",1769657796544,14.83137304,2953.6,2952.7,0.42353685]
["bitfinex","ETHUSD",1769657796911,14.83137304,2953.6,2952.6,0.709]
["bitfinex","ETHUSD",1769657797111,14.83137304,2953.6,2952.7,0.84668269]
["bitfinex","ETHUSD",1769657797314,13.98494632,2953.8,2952.7,14.45776112]
["bitfinex","ETHUSD",1769657798323,13.98494632,2953.8,2952.8,0.709]
["bitfinex","ETHUSD",1769657798652,13.98494632,2953.8,2952.6,0.84669895]
["bitfinex","ETHUSD",1769657798878,13.98494632,2953.5,2952.7,0.709]
["bitfinex","ETHUSD",1769657799235,14.83142525,2953.5,2952.7,1.55566301]
["bitfinex","ETHUSD",1769657799964,13.98494632,2953.5,2952.7,1.55566301]
["bitfinex","ETHUSD",1769657800142,16.31459147,2953.7,2952.7,0.84666301]
["bitfinex","ETHUSD",1769657800463,13.98494632,2953.5,2952.8,0.709]
["bitfinex","ETHUSD",1769657800765,13.98494632,2953.5,2952.7,1.55566301]
["bitfinex","ETHUSD",1769657801165,14.83140285,2953.5,2952.7,1.55566301]
["bitfinex","ETHUSD",1769657801369,1.97001756,2953.6,2952.7,1.55566301]
["bitfinex","ETHUSD",1769657801534,14.83133545,2953.8,2952.7,15.16674144]
["bitfinex","ETHUSD",1769657803435,0.001,2953.3,2952.8,0.709]
["bitfinex","ETHUSD",1769657805670,14.832457,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657807378,14.832457,2953.3,2952.5,0.84873566]
["bitfinex","ETHUSD",1769657807750,14.832457,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657807951,13.98494632,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769657808570,0.001,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657809280,0.001,2953.3,2952.5,13.61307843]
["bitfinex","ETHUSD",1769657809483,0.001,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657809984,13.98594632,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657810155,13.98494632,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769657812287,14.83153542,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769657812448,0.001,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657812984,0.84751478,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657813155,1.82184071,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769657813974,0.84751478,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657814461,0.001,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657815472,12.61651823,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769657815676,0.001,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769657821613,0.001,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1769657821614,12.61651823,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769657821918,8.20989306,2953.0,2951.3,0.002]
["bitfinex","ETHUSD",1769657821919,12.61651823,2952.5,2951.3,0.002]
["bitfinex","ETHUSD",1769657822112,12.61651823,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1769657822276,12.61651823,2952.2,2951.3,0.84908128]
["bitfinex","ETHUSD",1769657822713,12.61651823,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1769657822926,8.20989306,2952.3,2951.3,0.002]
["bitfinex","ETHUSD",1769657822927,12.61651823,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769657823279,12.61651823,2952.0,2951.3,0.8490822]
["bitfinex","ETHUSD",1769657823709,13.46341001,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769657824517,12.61651823,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769657825510,13.46340486,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769657825715,12.61651823,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769657828293,1.89334684,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769657828494,1.89334684,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769657830592,12.61651823,2952.6,2951.5,12.69245957]
["bitfinex","ETHUSD",1769657830797,13.4632336,2952.6,2951.5,12.69245957]
["bitfinex","ETHUSD",1769657830983,12.61651823,2952.6,2951.5,12.69245957]
["bitfinex","ETHUSD",1769657831188,13.46323994,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769657831613,12.61651823,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769657831816,13.96284035,2952.5,2951.5,0.002]
["bitfinex","ETHUSD",1769657832008,12.61651823,2952.8,2951.5,12.69245957]
["bitfinex","ETHUSD",1769657832890,0.001,2952.9,2951.5,12.69245957]
["bitfinex","ETHUSD",1769657833217,0.001,2952.9,2951.7,12.69045957]
["bitfinex","ETHUSD",1769657833422,0.001,2952.9,2951.9,12.69045957]
["bitfinex","ETHUSD",1769657834523,0.001,2952.9,2952.0,0.84688346]
["bitfinex","ETHUSD",1769657834722,0.001,2952.9,2952.1,12.69045957]
["bitfinex","ETHUSD",1769657836712,0.001,2952.9,2952.3,12.69045957]
["bitfinex","ETHUSD",1769657838523,12.61651823,2953.8,2952.3,12.69045957]
["bitfinex","ETHUSD",1769657838714,12.61651823,2953.8,2952.5,12.69045957]
["bitfinex","ETHUSD",1769657839024,0.001,2953.9,2952.7,12.69045957]
["bitfinex","ETHUSD",1769657841032,0.001,2953.9,2952.9,12.69045957]
["bitfinex","ETHUSD",1769657841538,0.001,2953.7,2952.9,12.69045957]
["bitfinex","ETHUSD",1769657841719,0.001,2953.7,2952.8,0.84665402]
["bitfinex","ETHUSD",1769657841720,0.001,2953.7,2953.0,0.77131434]
["bitfinex","ETHUSD",1769657841915,0.001,2953.7,2952.9,12.69045957]
["bitfinex","ETHUSD",1769657843208,0.001,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657845350,12.76641575,2953.6,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657845646,12.76641575,2953.5,2952.8,0.84663814]
["bitfinex","ETHUSD",1769657845844,12.76641575,2953.3,2952.1,3.38738827]
["bitfinex","ETHUSD",1769657846050,12.76641575,2953.3,2952.6,0.8466953]
["bitfinex","ETHUSD",1769657846247,12.76641575,2953.3,2952.6,0.84671134]
["bitfinex","ETHUSD",1769657846736,12.76641575,2953.3,2952.5,1.55572364]
["bitfinex","ETHUSD",1769657846920,12.76641575,2953.3,2952.7,0.84668253]
["bitfinex","ETHUSD",1769657847123,2.09762121,2953.4,2952.7,0.84668253]
["bitfinex","ETHUSD",1769657847124,14.25281945,2953.2,2952.7,0.84668253]
["bitfinex","ETHUSD",1769657847550,14.25281945,2953.2,2952.6,0.84671137]
["bitfinex","ETHUSD",1769657851856,13.60382835,2953.6,2952.6,0.84671137]
["bitfinex","ETHUSD",1769657853156,0.84740536,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769657853361,12.75738833,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657857069,13.60381765,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657857566,12.75738833,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657859637,13.60381425,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657859869,15.30284299,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657860038,14.45641707,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657861864,12.75738833,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769657863743,0.001,2953.7,2952.8,13.08508389]
["bitfinex","ETHUSD",1769657865854,0.001,2953.9,2952.9,13.92970924]
["bitfinex","ETHUSD",1769657866177,0.001,2953.9,2953.1,13.08308389]
["bitfinex","ETHUSD",1769657866354,0.001,2953.4,2953.1,13.08308389]
["bitfinex","ETHUSD",1769657866562,0.001,2953.9,2953.3,13.08308389]
["bitfinex","ETHUSD",1769657866773,0.001,2953.9,2953.4,0.709]
["bitfinex","ETHUSD",1769657867272,0.001,2953.9,2953.4,13.79208389]
["bitfinex","ETHUSD",1769657867586,12.75738833,2954.6,2953.5,13.08308389]
["bitfinex","ETHUSD",1769657867877,13.60353378,2954.6,2953.5,13.08308389]
["bitfinex","ETHUSD",1769657868065,13.60353378,2954.6,2953.6,1.66295922]
["bitfinex","ETHUSD",1769657868648,12.75738833,2954.6,2953.6,1.66295922]
["bitfinex","ETHUSD",1769657868854,13.60353072,2954.6,2953.6,1.66295922]
["bitfinex","ETHUSD",1769657869054,12.75738833,2954.6,2953.6,1.66295922]
["bitfinex","ETHUSD",1769657869279,12.75738833,2954.6,2953.6,14.74604311]
["bitfinex","ETHUSD",1769657869489,12.75738833,2954.6,2953.7,1.30850839]
["bitfinex","ETHUSD",1769657869784,12.75738833,2954.6,2953.7,14.39159228]
["bitfinex","ETHUSD",1769657869986,12.75738833,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657870285,13.60353573,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657870486,12.75738833,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657870668,13.60352858,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657870873,12.75738833,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769657871581,13.60353201,2954.6,2953.7,0.84637767]
["bitfinex","ETHUSD",1769657872887,13.60353201,2954.6,2953.6,0.84640377]
["bitfinex","ETHUSD",1769657873060,13.60353201,2954.6,2953.6,1.55540377]
["bitfinex","ETHUSD",1769657873784,13.60353201,2954.6,2953.6,0.84640377]
["bitfinex","ETHUSD",1769657873989,12.75738833,2954.2,2953.6,0.84640377]
["bitfinex","ETHUSD",1769657875479,12.75738833,2954.2,2953.6,1.55540377]
["bitfinex","ETHUSD",1769657876180,12.75738833,2954.2,2953.6,0.84642113]
["bitfinex","ETHUSD",1769657876369,12.75738833,2954.2,2953.6,0.84642061]
["bitfinex","ETHUSD",1769657878383,12.75738833,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769657878780,14.96410709,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769657880402,14.11784822,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769657881473,14.11784822,2954.2,2953.0,0.002]
["bitfinex","ETHUSD",1769657881474,13.9052609,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769657881715,13.9052609,2953.9,2953.1,0.84654784]
["bitfinex","ETHUSD",1769657881911,15.29578699,2953.8,2953.1,0.84654784]
["bitfinex","ETHUSD",1769657882217,15.29578699,2953.8,2953.2,0.84653899]
["bitfinex","ETHUSD",1769657882515,16.14215594,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769657883581,15.29578699,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769657883983,14.75154426,2954.1,2953.1,12.8582663]
["bitfinex","ETHUSD",1769657884609,13.9052609,2954.1,2953.2,0.84653934]
["bitfinex","ETHUSD",1769657886307,13.9052609,2954.1,2953.2,13.70480564]
["bitfinex","ETHUSD",1769657888636,13.9052609,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657889030,16.77214259,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657889407,15.92585019,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657889607,16.77214223,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657889803,16.77214223,2954.1,2953.2,0.84653934]
["bitfinex","ETHUSD",1769657890019,16.77214223,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657890220,2.01571584,2954.0,2953.3,0.709]
["bitfinex","ETHUSD",1769657890537,0.84629204,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657890538,13.9052609,2954.1,2953.3,0.709]
["bitfinex","ETHUSD",1769657890739,13.9052609,2954.1,2953.2,0.709]
["bitfinex","ETHUSD",1769657891510,13.9052609,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769657892715,0.709,2954.3,2953.5,13.70671966]
["bitfinex","ETHUSD",1769657893239,14.6142609,2954.3,2953.5,0.84845336]
["bitfinex","ETHUSD",1769657893948,0.001,2954.4,2953.5,0.84845336]
["bitfinex","ETHUSD",1769657894238,13.9052609,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769657894625,13.9052609,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769657894825,13.9052609,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769657895020,15.380418,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769657896913,16.22678629,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769657900340,15.380418,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769657900541,1.4751571,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769657900747,0.84635667,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769657901524,14.75159036,2954.0,2953.3,0.002]
["bitfinex","ETHUSD",1769657901744,15.46050452,2954.3,2953.3,12.8602663]
["bitfinex","ETHUSD",1769657901933,15.78989889,2954.2,2953.3,12.8602663]
["bitfinex","ETHUSD",1769657902444,13.9052609,2954.2,2953.3,12.8602663]
["bitfinex","ETHUSD",1769657903214,13.9052609,2954.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769657903711,14.75151671,2954.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769657903916,13.9052609,2954.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769657904141,13.9052609,2954.2,2953.4,0.84848202]
["bitfinex","ETHUSD",1769657904318,0.84624385,2954.3,2953.4,15.41621596]
["bitfinex","ETHUSD",1769657904520,0.001,2953.9,2953.4,15.41621596]
["bitfinex","ETHUSD",1769657906044,0.001,2953.9,2953.5,0.709]
["bitfinex","ETHUSD",1769657906247,0.001,2953.9,2953.5,14.54333879]
["bitfinex","ETHUSD",1769657907222,0.001,2953.9,2953.6,0.8464247]
["bitfinex","ETHUSD",1769657907652,0.001,2953.9,2953.6,14.68076349]
["bitfinex","ETHUSD",1769657907841,0.001,2953.9,2953.6,0.8464247]
["bitfinex","ETHUSD",1769657908646,0.001,2953.9,2953.5,0.84644436]
["bitfinex","ETHUSD",1769657908647,13.40518323,2953.9,2953.5,0.84644436]
["bitfinex","ETHUSD",1769657909019,0.001,2953.9,2953.5,0.84644436]
["bitfinex","ETHUSD",1769657911786,12.76353797,2953.9,2953.4,1.55746444]
["bitfinex","ETHUSD",1769657912084,0.001,2953.9,2953.4,1.55746444]
["bitfinex","ETHUSD",1769657917360,0.001,2953.9,2953.4,15.23380287]
["bitfinex","ETHUSD",1769657917673,0.001,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769657917852,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769657921480,0.001,2953.7,2953.5,0.711]
["bitfinex","ETHUSD",1769657922952,12.76353797,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769657923153,12.76353797,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769657923154,12.76253797,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769657924182,12.76253797,2953.5,2953.0,0.8485965]
["bitfinex","ETHUSD",1769657924772,12.76253797,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769657926795,13.60899513,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769657927005,13.60899513,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769657927006,14.25107286,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769657929271,13.60904865,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769657929794,13.60904865,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769657930495,0.84651068,2953.3,2952.6,0.84669251]
["bitfinex","ETHUSD",1769657930682,0.84650033,2953.4,2952.6,0.84669251]
["bitfinex","ETHUSD",1769657931200,13.6090383,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769657931382,13.6090383,2953.4,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657933102,13.60896267,2953.6,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657933314,0.001,2953.7,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657937269,15.08665612,2953.7,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657938097,0.001,2953.7,2953.2,12.68484606]
["bitfinex","ETHUSD",1769657938264,0.001,2953.7,2953.3,0.84651068]
["bitfinex","ETHUSD",1769657938894,0.001,2953.7,2953.2,0.84711184]
["bitfinex","ETHUSD",1769657939069,0.001,2953.7,2953.2,0.84712247]
["bitfinex","ETHUSD",1769657939396,0.001,2953.7,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657939699,14.72584149,2953.7,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657939900,13.38712863,2953.7,2953.2,0.00058884]
["bitfinex","ETHUSD",1769657940404,13.38612863,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769657940620,13.38612863,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769657940763,14.2335465,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769657941112,1.76190565,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769657941594,13.38612863,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769657942177,1.76190565,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769657942379,14.23354703,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769657943368,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769657944095,0.001,2953.3,2953.0,12.68625722]
["bitfinex","ETHUSD",1769657944302,13.38612863,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769657944605,8.20493764,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769657944606,13.38612863,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769657945262,0.84739729,2953.7,2952.7,0.002]
["bitfinex","ETHUSD",1769657945263,13.38612863,2953.6,2952.7,0.002]
["bitfinex","ETHUSD",1769657947207,13.38612863,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769657949308,14.23263891,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769657950374,1.76184719,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769657950699,14.2325651,2953.6,2952.7,12.68625722]
["bitfinex","ETHUSD",1769657951306,0.001,2953.7,2952.9,12.68425722]
["bitfinex","ETHUSD",1769657953406,0.001,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769657953622,13.38712863,2953.7,2952.8,1.55563948]
["bitfinex","ETHUSD",1769657954119,13.38612863,2953.5,2952.9,0.84662403]
["bitfinex","ETHUSD",1769657955097,13.38612863,2953.5,2952.9,0.84862403]
["bitfinex","ETHUSD",1769657955318,0.001,2953.5,2952.9,13.53288125]
["bitfinex","ETHUSD",1769657957042,0.001,2953.7,2953.0,12.68425722]
["bitfinex","ETHUSD",1769657957248,0.001,2953.7,2953.1,1.35328813]
["bitfinex","ETHUSD",1769657957805,0.001,2953.7,2953.2,0.84653934]
["bitfinex","ETHUSD",1769657960941,0.001,2953.7,2953.2,13.53079656]
["bitfinex","ETHUSD",1769657962038,0.001,2953.7,2953.2,0.84653934]
["bitfinex","ETHUSD",1769657962439,13.38712863,2953.7,2953.1,0.84655003]
["bitfinex","ETHUSD",1769657962805,13.38712863,2953.7,2952.9,0.84862535]
["bitfinex","ETHUSD",1769657963011,13.38712863,2953.7,2953.0,0.49441267]
["bitfinex","ETHUSD",1769657965348,14.23352515,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657965545,13.38712863,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657966250,0.001,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769657966446,0.001,2953.7,2953.2,0.47273546]
["bitfinex","ETHUSD",1769657967769,3.38504417,2954.2,2953.3,14.00220024]
["bitfinex","ETHUSD",1769657967770,0.84627361,2954.2,2953.3,14.00220024]
["bitfinex","ETHUSD",1769657967924,0.001,2953.5,2953.3,14.00220024]
["bitfinex","ETHUSD",1769657968257,0.84627361,2954.2,2953.3,14.00220024]
["bitfinex","ETHUSD",1769657968458,14.78308298,2954.2,2953.3,14.00220024]
["bitfinex","ETHUSD",1769657968628,14.78308298,2954.2,2953.3,1.15789478]
["bitfinex","ETHUSD",1769657968824,14.78308298,2954.2,2953.2,1.32125641]
["bitfinex","ETHUSD",1769657970363,14.78308298,2954.2,2953.2,13.98830468]
["bitfinex","ETHUSD",1769657975678,0.84627361,2954.2,2953.2,13.98830468]
["bitfinex","ETHUSD",1769657975878,0.84620086,2954.4,2953.2,13.98830468]
["bitfinex","ETHUSD",1769657976052,0.84620086,2954.4,2953.4,12.66704827]
["bitfinex","ETHUSD",1769657976249,14.17814132,2954.5,2953.5,13.37604827]
["bitfinex","ETHUSD",1769657977286,4.09346676,2954.7,2953.5,13.37604827]
["bitfinex","ETHUSD",1769657977287,14.17811486,2954.6,2953.5,13.37604827]
["bitfinex","ETHUSD",1769657977851,14.17811486,2954.6,2953.6,0.8464247]
["bitfinex","ETHUSD",1769657978484,14.17811486,2954.6,2953.6,13.51347297]
["bitfinex","ETHUSD",1769657978702,14.17811486,2954.6,2953.7,0.47273546]
["bitfinex","ETHUSD",1769657979788,13.3319565,2954.5,2953.7,0.47273546]
["bitfinex","ETHUSD",1769657980088,0.001,2954.0,2953.6,0.709]
["bitfinex","ETHUSD",1769657980585,0.001,2954.0,2953.6,1.55541965]
["bitfinex","ETHUSD",1769657981688,0.001,2954.0,2953.6,0.84641965]
["bitfinex","ETHUSD",1769657984491,0.001,2954.0,2953.6,13.51346792]
["bitfinex","ETHUSD",1769657984686,0.001,2954.0,2953.7,1.76082647]
["bitfinex","ETHUSD",1769657985900,0.001,2954.0,2953.7,2.60720334]
["bitfinex","ETHUSD",1769657986097,0.001,2954.0,2953.7,0.84637687]
["bitfinex","ETHUSD",1769657987503,0.001,2954.0,2953.5,0.709]
["bitfinex","ETHUSD",1769657987710,0.001,2954.0,2953.5,1.55544057]
["bitfinex","ETHUSD",1769657988010,13.3329565,2954.0,2953.4,0.711]
["bitfinex","ETHUSD",1769657990699,13.3329565,2954.0,2953.5,0.84645336]
["bitfinex","ETHUSD",1769657993117,0.001,2954.0,2953.5,0.84645336]
["bitfinex","ETHUSD",1769657993412,0.001,2954.0,2953.5,1.3407887]
["bitfinex","ETHUSD",1769657994886,0.001,2954.0,2953.5,14.00783697]
["bitfinex","ETHUSD",1769657995484,0.001,2954.0,2953.5,1.3407887]
["bitfinex","ETHUSD",1769657995988,13.55075834,2954.0,2953.5,0.49433534]
["bitfinex","ETHUSD",1769657996599,13.55075834,2954.0,2953.5,1.34078684]
["bitfinex","ETHUSD",1769657997715,0.001,2954.0,2953.5,1.34078684]
["bitfinex","ETHUSD",1769657998513,0.001,2954.0,2953.6,0.47287044]
["bitfinex","ETHUSD",1769658000147,0.001,2954.0,2953.6,1.31928392]
["bitfinex","ETHUSD",1769658000736,0.001,2954.0,2953.6,0.84642081]
["bitfinex","ETHUSD",1769658004106,0.001,2953.8,2953.6,0.84642081]
["bitfinex","ETHUSD",1769658006833,16.93411932,2954.8,2953.6,13.92948223]
["bitfinex","ETHUSD",1769658007201,16.93411932,2954.8,2953.6,0.84642081]
["bitfinex","ETHUSD",1769658007706,13.54975834,2954.5,2953.6,0.84642081]
["bitfinex","ETHUSD",1769658007906,15.7250922,2954.5,2953.6,0.84642081]
["bitfinex","ETHUSD",1769658008308,13.54975834,2954.5,2953.6,0.84642081]
["bitfinex","ETHUSD",1769658009507,13.54975834,2954.8,2953.6,13.92948223]
["bitfinex","ETHUSD",1769658011627,0.84607403,2954.9,2953.6,13.92948223]
["bitfinex","ETHUSD",1769658012544,14.39583237,2954.9,2953.6,13.92948223]
["bitfinex","ETHUSD",1769658012697,14.39583237,2954.9,2953.8,13.08306142]
["bitfinex","ETHUSD",1769658012899,14.39583237,2954.9,2953.9,13.79206142]
["bitfinex","ETHUSD",1769658013430,14.39583237,2954.9,2954.0,0.84631008]
["bitfinex","ETHUSD",1769658013934,13.54975834,2954.7,2953.7,0.84639092]
["bitfinex","ETHUSD",1769658014247,13.54975834,2954.7,2953.8,0.84636597]
["bitfinex","ETHUSD",1769658014442,13.54975834,2954.5,2953.8,0.84636597]
["bitfinex","ETHUSD",1769658015637,13.54975834,2954.7,2953.7,16.46863045]
["bitfinex","ETHUSD",1769658015822,14.39588043,2954.7,2953.8,13.08306142]
["bitfinex","ETHUSD",1769658016002,14.39588043,2954.7,2953.9,1.64686305]
["bitfinex","ETHUSD",1769658016450,14.39688043,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769658017496,14.39688043,2954.7,2953.8,13.08506142]
["bitfinex","ETHUSD",1769658018835,0.001,2954.7,2953.8,13.08506142]
["bitfinex","ETHUSD",1769658019400,0.001,2954.7,2954.0,8.20358022]
["bitfinex","ETHUSD",1769658019603,0.001,2954.7,2954.1,13.92934285]
["bitfinex","ETHUSD",1769658019903,0.001,2954.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769658020115,13.55075834,2954.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769658020432,13.54975834,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769658021047,13.54975834,2954.4,2953.8,0.84836719]
["bitfinex","ETHUSD",1769658021758,13.54975834,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769658022266,3.385529,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769658022267,0.8471257,2954.7,2953.8,13.08506142]
["bitfinex","ETHUSD",1769658022553,0.001,2954.7,2954.0,13.08306142]
["bitfinex","ETHUSD",1769658023756,0.001,2954.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769658024158,0.001,2954.7,2954.1,13.92934285]
["bitfinex","ETHUSD",1769658024522,0.001,2954.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769658024960,13.55075834,2954.7,2954.1,0.84628143]
["bitfinex","ETHUSD",1769658025458,13.55075834,2954.7,2954.1,1.6628182]
["bitfinex","ETHUSD",1769658026024,0.001,2954.7,2954.1,1.6628182]
["bitfinex","ETHUSD",1769658028954,0.001,2954.5,2954.1,1.6628182]
["bitfinex","ETHUSD",1769658030555,0.001,2954.5,2954.1,14.55482512]
["bitfinex","ETHUSD",1769658031242,0.001,2954.5,2954.1,1.6628182]
["bitfinex","ETHUSD",1769658031446,0.001,2954.5,2954.2,0.5757057]
["bitfinex","ETHUSD",1769658034035,0.001,2954.5,2954.3,13.73823106]
["bitfinex","ETHUSD",1769658034354,0.001,2954.5,2954.3,0.84622414]
["bitfinex","ETHUSD",1769658035433,13.73022202,2955.6,2954.5,12.89200692]
["bitfinex","ETHUSD",1769658035653,13.73022202,2955.6,2954.6,0.709]
["bitfinex","ETHUSD",1769658036058,13.73022202,2955.6,2954.7,0.84610958]
["bitfinex","ETHUSD",1769658036257,13.73022202,2955.6,2954.7,0.84405958]
["bitfinex","ETHUSD",1769658036474,15.10324422,2955.6,2954.7,0.84405958]
["bitfinex","ETHUSD",1769658039347,15.10324422,2955.6,2954.6,1.55511787]
["bitfinex","ETHUSD",1769658039846,12.88436039,2955.4,2954.5,0.709]
["bitfinex","ETHUSD",1769658040166,12.88436039,2955.2,2954.5,1.55516322]
["bitfinex","ETHUSD",1769658040471,12.88436039,2955.2,2954.5,2.0972336]
["bitfinex","ETHUSD",1769658041845,0.001,2955.4,2954.5,2.0972336]
["bitfinex","ETHUSD",1769658041846,13.73128707,2955.4,2954.5,14.98924052]
["bitfinex","ETHUSD",1769658043945,13.73128707,2955.4,2954.5,2.0972336]
["bitfinex","ETHUSD",1769658045187,13.73128707,2955.4,2954.5,0.54207038]
["bitfinex","ETHUSD",1769658045347,13.73128707,2955.4,2954.6,0.709]
["bitfinex","ETHUSD",1769658045553,12.88436039,2955.2,2954.6,0.709]
["bitfinex","ETHUSD",1769658047186,0.84599505,2955.1,2954.6,0.709]
["bitfinex","ETHUSD",1769658047484,0.8459378,2955.3,2954.6,0.709]
["bitfinex","ETHUSD",1769658048455,0.8459378,2955.3,2954.6,1.55513732]
["bitfinex","ETHUSD",1769658048989,0.8459378,2955.3,2954.6,13.73814424]
["bitfinex","ETHUSD",1769658049282,0.8459378,2955.3,2954.6,14.44134413]
["bitfinex","ETHUSD",1769658049455,0.8459378,2955.3,2954.6,1.54933721]
["bitfinex","ETHUSD",1769658050489,13.73029819,2955.3,2954.6,1.54933721]
["bitfinex","ETHUSD",1769658054191,13.73029819,2955.3,2954.6,2.39547473]
["bitfinex","ETHUSD",1769658054688,0.84692315,2955.4,2954.7,12.89200692]
["bitfinex","ETHUSD",1769658054879,0.84692315,2955.4,2954.8,0.5757057]
["bitfinex","ETHUSD",1769658055285,13.53063173,2955.4,2954.6,0.84613752]
["bitfinex","ETHUSD",1769658059700,13.53063173,2955.4,2954.6,14.57515431]
["bitfinex","ETHUSD",1769658060791,12.68370858,2955.3,2954.5,0.84614537]
["bitfinex","ETHUSD",1769658060996,12.68370858,2955.3,2954.5,1.55514537]
["bitfinex","ETHUSD",1769658061183,15.19475552,2955.3,2954.5,1.55514537]
["bitfinex","ETHUSD",1769658061581,15.19475552,2955.3,2954.5,0.709]
["bitfinex","ETHUSD",1769658061582,12.68370858,2955.1,2954.5,0.709]
["bitfinex","ETHUSD",1769658062093,12.68370858,2954.8,2953.8,0.84835203]
["bitfinex","ETHUSD",1769658062317,12.68370858,2954.8,2953.8,0.002]
["bitfinex","ETHUSD",1769658063767,12.68370858,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769658065177,12.68370858,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769658065503,12.68370858,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769658065803,14.0366904,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769658066306,0.8461955,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769658066902,14.88287754,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769658070512,0.84615336,2954.6,2953.8,13.73101679]
["bitfinex","ETHUSD",1769658071607,13.52982745,2954.7,2953.9,0.84633873]
["bitfinex","ETHUSD",1769658072484,13.52982745,2954.7,2953.9,14.57535552]
["bitfinex","ETHUSD",1769658072988,13.52982745,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769658077411,12.68370858,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769658077712,12.68370858,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769658077893,12.68370858,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769658078088,12.68370858,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769658078896,12.68370858,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769658081316,13.53001866,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769658081512,14.37523167,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769658085621,0.84636739,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769658086018,15.22159264,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769658086189,1.69152309,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769658086824,0.84629943,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769658087805,3.38502011,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769658089333,0.84624474,2954.3,2953.5,12.78117419]
["bitfinex","ETHUSD",1769658089525,0.001,2954.5,2953.7,12.77917419]
["bitfinex","ETHUSD",1769658090023,0.001,2954.5,2953.8,13.62554158]
["bitfinex","ETHUSD",1769658091632,0.001,2954.0,2953.8,13.62554158]
["bitfinex","ETHUSD",1769658091801,0.001,2954.5,2953.8,13.62554158]
["bitfinex","ETHUSD",1769658105150,0.001,2954.5,2954.0,12.78117419]
["bitfinex","ETHUSD",1769658105357,0.001,2954.3,2954.0,12.78117419]
["bitfinex","ETHUSD",1769658105635,0.001,2954.3,2954.1,1.27811742]
["bitfinex","ETHUSD",1769658106516,12.85874814,2955.0,2954.2,0.84625279]
["bitfinex","ETHUSD",1769658106517,0.84605231,2954.9,2954.2,0.84625279]
["bitfinex","ETHUSD",1769658106932,0.84605231,2954.9,2954.2,13.62542698]
["bitfinex","ETHUSD",1769658107750,13.70478417,2955.0,2954.2,13.62542698]
["bitfinex","ETHUSD",1769658107944,0.84603603,2955.0,2954.2,13.62542698]
["bitfinex","ETHUSD",1769658108144,0.8460172,2955.1,2954.3,14.33509968]
["bitfinex","ETHUSD",1769658110153,0.8460172,2955.1,2954.3,15.18130347]
["bitfinex","ETHUSD",1769658110715,13.70473347,2955.2,2954.3,15.18130347]
["bitfinex","ETHUSD",1769658110915,12.85874814,2955.2,2954.3,15.18130347]
["bitfinex","ETHUSD",1769658111420,0.84595783,2955.3,2954.3,15.18130347]
["bitfinex","ETHUSD",1769658111615,0.84595783,2955.3,2954.4,14.05729161]
["bitfinex","ETHUSD",1769658112959,0.84595783,2955.3,2954.5,0.84616686]
["bitfinex","ETHUSD",1769658113453,0.84595783,2955.3,2954.5,13.62534105]
["bitfinex","ETHUSD",1769658114023,12.85874814,2955.4,2954.5,13.62534105]
["bitfinex","ETHUSD",1769658114024,13.70467489,2955.4,2954.5,13.62534105]
["bitfinex","ETHUSD",1769658114530,12.85874814,2955.4,2954.5,13.62534105]
["bitfinex","ETHUSD",1769658114848,0.84589108,2955.5,2954.6,13.62609968]
["bitfinex","ETHUSD",1769658115052,14.20429123,2955.5,2954.7,0.84610958]
["bitfinex","ETHUSD",1769658115249,13.35840015,2955.5,2954.7,0.84610958]
["bitfinex","ETHUSD",1769658117163,0.84590918,2955.4,2954.7,0.84610958]
["bitfinex","ETHUSD",1769658117335,14.20430933,2955.4,2954.7,0.84610958]
["bitfinex","ETHUSD",1769658117535,14.20430933,2955.4,2954.8,1.27811742]
["bitfinex","ETHUSD",1769658119058,14.20430933,2955.4,2954.4,3.3847454]
["bitfinex","ETHUSD",1769658119059,13.35940015,2955.2,2954.5,0.84614]
["bitfinex","ETHUSD",1769658119266,13.35840015,2955.0,2954.5,0.84614]
["bitfinex","ETHUSD",1769658120332,13.35840015,2955.0,2954.4,1.55517964]
["bitfinex","ETHUSD",1769658123249,14.20538519,2955.2,2954.4,1.55517964]
["bitfinex","ETHUSD",1769658123575,14.20538519,2955.2,2954.5,0.49400727]
["bitfinex","ETHUSD",1769658124573,14.20538519,2955.2,2954.4,1.55517964]
["bitfinex","ETHUSD",1769658125281,14.20538519,2955.2,2954.5,0.84616565]
["bitfinex","ETHUSD",1769658127565,13.35940015,2955.2,2954.5,0.84616565]
["bitfinex","ETHUSD",1769658129581,14.20536837,2955.2,2954.5,0.84616565]
["bitfinex","ETHUSD",1769658130282,0.001,2955.0,2954.5,0.84616565]
["bitfinex","ETHUSD",1769658130482,13.35840015,2955.9,2954.9,13.72647437]
["bitfinex","ETHUSD",1769658130662,3.38291238,2956.1,2954.9,13.72647437]
["bitfinex","ETHUSD",1769658130663,14.20411128,2956.1,2954.9,13.72647437]
["bitfinex","ETHUSD",1769658131058,14.20411128,2956.1,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658131364,14.20411128,2956.1,2955.1,16.06652655]
["bitfinex","ETHUSD",1769658131761,13.35840015,2956.1,2955.1,16.06652655]
["bitfinex","ETHUSD",1769658132086,14.20411141,2956.1,2955.1,16.06652655]
["bitfinex","ETHUSD",1769658132446,13.35840015,2956.1,2955.1,16.06652655]
["bitfinex","ETHUSD",1769658133066,13.35840015,2956.1,2955.2,0.84596643]
["bitfinex","ETHUSD",1769658133289,13.35840015,2956.1,2955.3,0.49399073]
["bitfinex","ETHUSD",1769658133888,14.20411266,2956.1,2955.3,0.49399073]
["bitfinex","ETHUSD",1769658134362,13.35840015,2956.1,2955.3,0.49399073]
["bitfinex","ETHUSD",1769658134763,13.35840015,2956.1,2955.3,14.2204651]
["bitfinex","ETHUSD",1769658135195,14.20411119,2956.1,2955.3,15.06639268]
["bitfinex","ETHUSD",1769658135353,14.20411119,2956.1,2955.4,1.50663927]
["bitfinex","ETHUSD",1769658135548,14.20411119,2956.1,2955.2,0.8459487]
["bitfinex","ETHUSD",1769658135789,13.35840015,2955.9,2954.8,3.38428386]
["bitfinex","ETHUSD",1769658136083,13.35840015,2955.9,2955.0,0.84602337]
["bitfinex","ETHUSD",1769658136461,13.35840015,2955.9,2954.8,1.55506314]
["bitfinex","ETHUSD",1769658138689,13.35840015,2955.7,2954.8,1.55506314]
["bitfinex","ETHUSD",1769658138982,13.35840015,2955.5,2954.8,1.55506314]
["bitfinex","ETHUSD",1769658141274,0.8458763,2955.6,2954.8,15.28153751]
["bitfinex","ETHUSD",1769658141584,14.20423707,2955.7,2954.8,15.28153751]
["bitfinex","ETHUSD",1769658141762,0.001,2955.3,2954.8,15.28153751]
["bitfinex","ETHUSD",1769658145731,14.18596389,2955.7,2954.8,15.28153751]
["bitfinex","ETHUSD",1769658146602,13.34012697,2955.7,2954.8,15.28153751]
["bitfinex","ETHUSD",1769658146807,14.18595806,2955.7,2954.8,15.28153751]
["bitfinex","ETHUSD",1769658153416,14.18595806,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769658153815,13.29580136,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769658154218,13.29580136,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769658154402,13.29580136,2955.5,2954.8,0.71]
["bitfinex","ETHUSD",1769658154619,15.12230388,2955.5,2954.8,0.71]
["bitfinex","ETHUSD",1769658155343,13.29480136,2955.3,2954.8,0.71]
["bitfinex","ETHUSD",1769658155808,13.29480136,2955.3,2954.8,1.55607804]
["bitfinex","ETHUSD",1769658156328,13.29580136,2955.5,2954.8,1.55607804]
["bitfinex","ETHUSD",1769658156730,14.14169378,2955.5,2954.8,0.71]
["bitfinex","ETHUSD",1769658156925,1.41416741,2955.4,2954.8,1.55607423]
["bitfinex","ETHUSD",1769658157141,14.14169378,2955.5,2954.8,1.55607423]
["bitfinex","ETHUSD",1769658158541,0.001,2955.5,2954.8,1.55607423]
["bitfinex","ETHUSD",1769658158840,0.001,2955.5,2954.8,15.18564794]
["bitfinex","ETHUSD",1769658160355,0.001,2955.5,2954.8,1.55607423]
["bitfinex","ETHUSD",1769658160561,13.29580136,2955.5,2954.8,1.55607423]
["bitfinex","ETHUSD",1769658164343,0.001,2955.5,2954.8,15.18564794]
["bitfinex","ETHUSD",1769658164662,0.001,2955.5,2954.9,13.62957371]
["bitfinex","ETHUSD",1769658166138,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769658166343,0.001,2955.5,2955.1,13.62957371]
["bitfinex","ETHUSD",1769658166539,0.001,2955.5,2955.3,14.47551151]
["bitfinex","ETHUSD",1769658166744,0.001,2955.5,2955.4,0.708]
["bitfinex","ETHUSD",1769658168365,0.84570165,2956.2,2955.4,14.33757371]
["bitfinex","ETHUSD",1769658168757,3.38268074,2956.3,2955.4,14.33757371]
["bitfinex","ETHUSD",1769658168964,16.6774821,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769658169165,18.42979548,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769658169480,13.29480136,2956.2,2955.5,0.84588056]
["bitfinex","ETHUSD",1769658170862,14.1404972,2956.2,2955.5,0.84588056]
["bitfinex","ETHUSD",1769658171052,14.1404972,2956.2,2955.5,1.55388056]
["bitfinex","ETHUSD",1769658172879,13.29480136,2956.2,2955.5,1.55388056]
["bitfinex","ETHUSD",1769658173077,14.14048358,2956.2,2955.5,2.3157661]
["bitfinex","ETHUSD",1769658173387,14.14048315,2956.2,2955.5,2.3157661]
["bitfinex","ETHUSD",1769658173554,0.84568179,2956.2,2955.5,2.3157661]
["bitfinex","ETHUSD",1769658175049,13.95035736,2956.3,2955.5,2.3157661]
["bitfinex","ETHUSD",1769658176284,13.95035736,2956.3,2955.5,0.708]
["bitfinex","ETHUSD",1769658179259,13.10570571,2956.0,2955.5,0.708]
["bitfinex","ETHUSD",1769658179455,13.95146021,2956.0,2955.2,3.38385684]
["bitfinex","ETHUSD",1769658179655,13.95146021,2956.0,2955.3,0.708]
["bitfinex","ETHUSD",1769658180554,13.95146021,2956.0,2955.3,1.20178233]
["bitfinex","ETHUSD",1769658181091,13.95146021,2956.0,2955.0,0.84801513]
["bitfinex","ETHUSD",1769658181386,13.95146021,2956.0,2955.0,0.84800831]
["bitfinex","ETHUSD",1769658181784,13.95146021,2956.0,2955.0,0.84802368]
["bitfinex","ETHUSD",1769658182584,13.95146021,2956.0,2955.0,14.0042987]
["bitfinex","ETHUSD",1769658182966,13.95146021,2956.0,2955.0,0.84802368]
["bitfinex","ETHUSD",1769658183167,13.10470571,2955.8,2955.0,0.84802368]
["bitfinex","ETHUSD",1769658184083,13.95052584,2955.8,2955.0,0.84802368]
["bitfinex","ETHUSD",1769658184283,13.95052584,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769658187400,13.10470571,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769658190788,13.10470571,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769658190992,13.10470571,2955.5,2954.3,4.0928768]
["bitfinex","ETHUSD",1769658190993,13.10470571,2955.4,2954.3,0.84621304]
["bitfinex","ETHUSD",1769658191205,13.10470571,2955.4,2954.1,0.84626829]
["bitfinex","ETHUSD",1769658191402,13.10470571,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769658191576,13.10470571,2955.4,2954.1,0.84626829]
["bitfinex","ETHUSD",1769658191577,13.10470571,2955.2,2954.1,0.84626829]
["bitfinex","ETHUSD",1769658192196,13.10470571,2955.1,2954.0,0.002]
["bitfinex","ETHUSD",1769658192400,8.89970366,2955.2,2954.0,0.002]
["bitfinex","ETHUSD",1769658192401,13.10470571,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1769658193205,13.95081529,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769658193413,1.73352536,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769658194410,14.83823107,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769658195315,13.95087257,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769658207916,2.57968679,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769658211302,3.38406001,2955.1,2954.0,0.002]
["bitfinex","ETHUSD",1769658211303,13.78625367,2955.2,2954.0,13.03845631]
["bitfinex","ETHUSD",1769658211552,12.94028724,2955.2,2954.0,13.03845631]
["bitfinex","ETHUSD",1769658212952,4.09344674,2955.6,2954.3,13.03645631]
["bitfinex","ETHUSD",1769658212953,0.84590021,2955.5,2954.3,13.03645631]
["bitfinex","ETHUSD",1769658213110,0.84590021,2955.5,2954.5,13.03645631]
["bitfinex","ETHUSD",1769658213505,12.94028724,2955.5,2954.6,13.88259453]
["bitfinex","ETHUSD",1769658216414,13.78619465,2955.5,2954.6,13.88259453]
["bitfinex","ETHUSD",1769658216806,13.78619465,2955.5,2954.6,0.84613822]
["bitfinex","ETHUSD",1769658218404,13.78619465,2955.5,2954.5,16.42100921]
["bitfinex","ETHUSD",1769658218602,13.78619465,2955.5,2954.6,14.34232885]
["bitfinex","ETHUSD",1769658219027,0.001,2955.6,2954.6,14.34232885]
["bitfinex","ETHUSD",1769658220718,0.001,2955.6,2954.8,13.03645631]
["bitfinex","ETHUSD",1769658224666,0.001,2955.6,2954.9,0.84605231]
["bitfinex","ETHUSD",1769658227747,0.001,2955.6,2954.9,13.35553336]
["bitfinex","ETHUSD",1769658227954,0.001,2955.4,2955.0,0.81917037]
["bitfinex","ETHUSD",1769658230564,0.001,2955.4,2955.1,0.84599505]
["bitfinex","ETHUSD",1769658230767,0.84575276,2956.0,2955.2,13.35553336]
["bitfinex","ETHUSD",1769658230967,14.82718526,2956.0,2955.2,13.35553336]
["bitfinex","ETHUSD",1769658231169,14.82718526,2956.0,2955.3,1.30587254]
["bitfinex","ETHUSD",1769658232185,0.84569509,2956.2,2955.3,14.6614059]
["bitfinex","ETHUSD",1769658232342,0.84569509,2956.2,2955.3,13.35553336]
["bitfinex","ETHUSD",1769658232763,14.82712759,2956.2,2955.4,0.84590918]
["bitfinex","ETHUSD",1769658233970,14.82712759,2956.2,2955.1,13.35553336]
["bitfinex","ETHUSD",1769658234171,15.61119777,2956.2,2955.3,0.84593612]
["bitfinex","ETHUSD",1769658234470,15.61119777,2956.2,2955.2,0.84594585]
["bitfinex","ETHUSD",1769658234776,15.61119777,2956.2,2955.2,1.55394585]
["bitfinex","ETHUSD",1769658234977,15.61119777,2956.2,2954.6,3.8]
["bitfinex","ETHUSD",1769658234978,13.71999939,2956.0,2954.9,0.84605231]
["bitfinex","ETHUSD",1769658235150,13.71999939,2956.0,2954.2,8.19370366]
["bitfinex","ETHUSD",1769658235151,13.71999939,2955.7,2954.7,0.84609577]
["bitfinex","ETHUSD",1769658235349,13.71999939,2955.7,2954.7,0.84610874]
["bitfinex","ETHUSD",1769658235977,13.71999939,2955.7,2954.8,0.84607891]
["bitfinex","ETHUSD",1769658236382,13.71999939,2955.7,2954.8,14.39856754]
["bitfinex","ETHUSD",1769658236545,13.71999939,2955.7,2954.9,1.77829995]
["bitfinex","ETHUSD",1769658237585,14.56582813,2955.7,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658237761,0.84582874,2955.7,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658239045,14.56582813,2955.7,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658240153,14.56582813,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769658240875,16.36082123,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769658252464,16.36082123,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769658252668,13.72099939,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769658253199,14.56687995,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769658254199,14.56687995,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769658254378,1.7950301,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769658255298,0.8459378,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769658257300,2.64096147,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769658261610,16.36096086,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769658265423,16.36096086,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769658265593,1.97455103,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769658265971,2.82048883,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769658266171,2.82048883,2955.3,2954.4,14.39866354]
["bitfinex","ETHUSD",1769658267614,15.76430744,2955.3,2954.2,0.84823485]
["bitfinex","ETHUSD",1769658268115,15.76430744,2955.3,2954.2,0.002]
["bitfinex","ETHUSD",1769658268323,12.94381861,2955.1,2954.2,0.002]
["bitfinex","ETHUSD",1769658271719,14.41985308,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769658273215,2.16519868,2955.2,2954.2,12.62839004]
["bitfinex","ETHUSD",1769658273434,0.84590918,2955.4,2954.2,12.62839004]
["bitfinex","ETHUSD",1769658273733,0.84688056,2955.5,2954.4,12.62639004]
["bitfinex","ETHUSD",1769658273914,2.6981939,2955.5,2954.6,12.62639004]
["bitfinex","ETHUSD",1769658274287,0.84688056,2955.5,2954.6,12.62639004]
["bitfinex","ETHUSD",1769658275918,0.001,2955.5,2954.8,12.62639004]
["bitfinex","ETHUSD",1769658277202,0.001,2955.5,2955.1,12.62639004]
["bitfinex","ETHUSD",1769658277421,0.001,2955.3,2955.1,12.62639004]
["bitfinex","ETHUSD",1769658278495,0.001,2955.3,2955.1,13.47237958]
["bitfinex","ETHUSD",1769658278715,0.001,2955.3,2955.1,12.62639004]
["bitfinex","ETHUSD",1769658278919,0.001,2955.3,2955.1,13.40417153]
["bitfinex","ETHUSD",1769658280222,0.001,2955.3,2955.0,0.84800499]
["bitfinex","ETHUSD",1769658281427,0.001,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769658285235,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769658285236,0.001,2955.5,2955.0,12.62839004]
["bitfinex","ETHUSD",1769658288125,0.001,2955.5,2955.2,12.62639004]
["bitfinex","ETHUSD",1769658288327,0.001,2955.5,2955.3,13.33439004]
["bitfinex","ETHUSD",1769658288526,0.001,2955.5,2955.3,14.75242855]
["bitfinex","ETHUSD",1769658290422,0.001,2955.5,2955.3,15.59834389]
["bitfinex","ETHUSD",1769658292348,13.5738294,2956.6,2955.6,12.62639004]
["bitfinex","ETHUSD",1769658292531,13.5738294,2956.6,2955.7,12.62639004]
["bitfinex","ETHUSD",1769658292736,13.5738294,2956.6,2955.8,14.04139444]
["bitfinex","ETHUSD",1769658292935,14.41935743,2956.8,2955.8,14.04139444]
["bitfinex","ETHUSD",1769658294784,14.41935743,2956.8,2955.9,13.47215613]
["bitfinex","ETHUSD",1769658295061,14.41935743,2956.8,2955.9,14.89019464]
["bitfinex","ETHUSD",1769658295561,13.5738294,2956.8,2955.9,14.89019464]
["bitfinex","ETHUSD",1769658296662,13.7885365,2957.5,2956.3,12.8223537]
["bitfinex","ETHUSD",1769658296816,13.7885365,2957.5,2956.5,12.8223537]
["bitfinex","ETHUSD",1769658297018,13.7885365,2957.5,2956.6,0.7070044]
["bitfinex","ETHUSD",1769658298050,13.7885365,2957.5,2956.4,0.708]
["bitfinex","ETHUSD",1769658298051,12.9432084,2957.1,2956.4,0.708]
["bitfinex","ETHUSD",1769658298250,12.9432084,2957.1,2956.2,0.84567621]
["bitfinex","ETHUSD",1769658298454,12.9432084,2957.1,2955.9,0.84574294]
["bitfinex","ETHUSD",1769658298675,12.9432084,2957.1,2956.0,1.55372911]
["bitfinex","ETHUSD",1769658298978,13.78865987,2957.0,2956.0,1.55372911]
["bitfinex","ETHUSD",1769658299276,14.66025498,2956.9,2956.0,1.55372911]
["bitfinex","ETHUSD",1769658299678,14.66025498,2956.9,2956.0,0.708]
["bitfinex","ETHUSD",1769658299852,14.66025498,2956.9,2956.0,1.55373604]
["bitfinex","ETHUSD",1769658300054,14.66025498,2956.9,2956.0,14.37608974]
["bitfinex","ETHUSD",1769658300055,1.71704658,2956.9,2956.0,14.37608974]
["bitfinex","ETHUSD",1769658300255,12.9432084,2957.7,2956.2,12.8223537]
["bitfinex","ETHUSD",1769658300459,12.9432084,2957.6,2956.0,14.37608974]
["bitfinex","ETHUSD",1769658300882,0.84530853,2957.5,2956.0,14.37608974]
["bitfinex","ETHUSD",1769658301181,13.36586267,2957.4,2956.1,14.59826727]
["bitfinex","ETHUSD",1769658301547,0.001,2956.9,2956.1,14.59826727]
["bitfinex","ETHUSD",1769658303381,0.001,2956.9,2956.2,0.84568026]
["bitfinex","ETHUSD",1769658303578,0.001,2956.9,2956.2,13.66803396]
["bitfinex","ETHUSD",1769658304588,3.38119907,2957.6,2956.5,12.8223537]
["bitfinex","ETHUSD",1769658304589,12.9432084,2957.5,2956.5,12.8223537]
["bitfinex","ETHUSD",1769658304803,12.9432084,2957.5,2956.6,13.5303537]
["bitfinex","ETHUSD",1769658305551,13.78853316,2957.5,2956.7,0.84553725]
["bitfinex","ETHUSD",1769658305751,13.78853316,2957.5,2956.6,13.5303537]
["bitfinex","ETHUSD",1769658305974,13.78853316,2957.5,2956.6,1.553554]
["bitfinex","ETHUSD",1769658306196,15.50549996,2957.5,2956.6,1.553554]
["bitfinex","ETHUSD",1769658307602,12.9432084,2957.7,2956.7,12.8223537]
["bitfinex","ETHUSD",1769658307773,13.78847914,2957.7,2956.7,12.8223537]
["bitfinex","ETHUSD",1769658307974,12.9432084,2957.7,2956.7,12.8223537]
["bitfinex","ETHUSD",1769658308172,13.78846304,2957.7,2956.7,12.8223537]
["bitfinex","ETHUSD",1769658308700,12.9432084,2957.7,2956.7,12.8223537]
["bitfinex","ETHUSD",1769658309000,13.78841993,2957.9,2956.9,12.8223537]
["bitfinex","ETHUSD",1769658309195,12.9432084,2957.9,2956.9,12.8223537]
["bitfinex","ETHUSD",1769658309696,12.9432084,2957.9,2957.1,12.8223537]
["bitfinex","ETHUSD",1769658309999,12.9432084,2957.9,2957.2,0.708]
["bitfinex","ETHUSD",1769658310205,13.78836498,2958.1,2957.2,0.708]
["bitfinex","ETHUSD",1769658310394,14.66008862,2958.0,2957.2,0.708]
["bitfinex","ETHUSD",1769658311366,1.71688022,2958.0,2957.2,13.5303537]
["bitfinex","ETHUSD",1769658311583,13.78831879,2958.2,2957.3,0.8453657]
["bitfinex","ETHUSD",1769658311787,12.9432084,2958.4,2957.3,13.6677194]
["bitfinex","ETHUSD",1769658311981,13.78826263,2958.4,2957.3,13.6677194]
["bitfinex","ETHUSD",1769658312280,13.78819508,2958.7,2957.6,12.8223537]
["bitfinex","ETHUSD",1769658313287,13.78819508,2958.7,2957.3,13.6677194]
["bitfinex","ETHUSD",1769658314774,13.78819508,2958.7,2957.4,0.708]
["bitfinex","ETHUSD",1769658314974,13.78819508,2958.7,2957.5,12.8223537]
["bitfinex","ETHUSD",1769658315601,0.001,2958.5,2957.5,12.8223537]
["bitfinex","ETHUSD",1769658315775,12.9442084,2958.5,2957.5,12.8223537]
["bitfinex","ETHUSD",1769658315975,14.32312791,2958.5,2957.5,14.25992564]
["bitfinex","ETHUSD",1769658317510,13.78825977,2958.4,2957.6,1.55327995]
["bitfinex","ETHUSD",1769658318080,13.78825977,2958.4,2957.5,0.708]
["bitfinex","ETHUSD",1769658318577,2.22496945,2958.5,2957.5,14.37566025]
["bitfinex","ETHUSD",1769658318777,0.84604994,2958.5,2957.5,14.37566025]
["bitfinex","ETHUSD",1769658320492,13.78925834,2958.5,2957.5,14.37566025]
["bitfinex","ETHUSD",1769658320713,0.001,2958.5,2957.6,12.8223537]
["bitfinex","ETHUSD",1769658321604,0.001,2958.5,2957.8,12.8223537]
["bitfinex","ETHUSD",1769658323819,12.9442084,2958.5,2957.5,0.84528696]
["bitfinex","ETHUSD",1769658323986,12.9432084,2958.3,2957.7,0.708]
["bitfinex","ETHUSD",1769658324508,0.001,2958.5,2957.7,13.5303537]
["bitfinex","ETHUSD",1769658325790,0.001,2958.5,2957.8,14.24899794]
["bitfinex","ETHUSD",1769658326312,0.001,2958.5,2957.8,0.8452228]
["bitfinex","ETHUSD",1769658326491,0.001,2958.5,2957.9,0.708]
["bitfinex","ETHUSD",1769658328116,0.001,2958.5,2958.0,0.84516565]
["bitfinex","ETHUSD",1769658330616,0.001,2958.5,2958.0,14.32506372]
["bitfinex","ETHUSD",1769658333901,0.001,2958.5,2958.0,0.84516565]
["bitfinex","ETHUSD",1769658334204,13.92533203,2958.5,2958.1,0.708]
["bitfinex","ETHUSD",1769658334715,0.001,2958.5,2958.1,0.708]
["bitfinex","ETHUSD",1769658335121,13.92533203,2958.5,2958.1,0.708]
["bitfinex","ETHUSD",1769658335300,0.001,2958.5,2958.1,0.708]
["bitfinex","ETHUSD",1769658336311,0.001,2958.5,2958.1,1.2013927]
["bitfinex","ETHUSD",1769658338211,0.001,2958.5,2958.1,0.708]
["bitfinex","ETHUSD",1769658340525,0.001,2958.3,2958.1,0.708]
["bitfinex","ETHUSD",1769658342244,0.001,2958.3,2958.1,1.55312864]
["bitfinex","ETHUSD",1769658342706,0.001,2958.3,2958.1,0.708]
["bitfinex","ETHUSD",1769658343118,0.001,2958.3,2958.1,1.55313326]
["bitfinex","ETHUSD",1769658343317,13.75850312,2958.8,2958.1,1.55313326]
["bitfinex","ETHUSD",1769658343608,13.75850312,2958.8,2958.1,0.708]
["bitfinex","ETHUSD",1769658344433,0.84496569,2958.7,2957.8,3.38086508]
["bitfinex","ETHUSD",1769658344642,14.76929772,2958.7,2958.1,0.708]
["bitfinex","ETHUSD",1769658345909,14.76929108,2958.8,2958.1,0.708]
["bitfinex","ETHUSD",1769658346143,14.76929108,2958.8,2958.1,2.12678981]
["bitfinex","ETHUSD",1769658346512,14.76929108,2958.8,2958.1,2.97192517]
["bitfinex","ETHUSD",1769658347342,14.76929108,2958.8,2958.1,2.12678981]
["bitfinex","ETHUSD",1769658347509,14.76929108,2958.8,2958.1,1.41878981]
["bitfinex","ETHUSD",1769658348950,14.76929108,2958.8,2957.5,13.47989807]
["bitfinex","ETHUSD",1769658349247,14.76929108,2958.8,2957.2,8.18613388]
["bitfinex","ETHUSD",1769658349248,13.92433203,2958.6,2957.7,0.84523458]
["bitfinex","ETHUSD",1769658349542,13.92433203,2958.6,2957.8,0.49343466]
["bitfinex","ETHUSD",1769658350240,13.92433203,2958.6,2957.7,0.84523208]
["bitfinex","ETHUSD",1769658350444,13.92433203,2958.6,2957.7,1.55323208]
["bitfinex","ETHUSD",1769658350842,13.92433203,2958.6,2957.7,0.708]
["bitfinex","ETHUSD",1769658351428,13.92433203,2958.4,2957.3,0.84534268]
["bitfinex","ETHUSD",1769658351632,13.92433203,2958.0,2957.1,0.708]
["bitfinex","ETHUSD",1769658352648,13.92433203,2958.0,2957.2,0.84539276]
["bitfinex","ETHUSD",1769658352846,13.92433203,2958.0,2957.1,1.55341003]
["bitfinex","ETHUSD",1769658353546,13.92433203,2957.8,2956.9,3.38188219]
["bitfinex","ETHUSD",1769658353731,13.92433203,2957.8,2957.0,0.708]
["bitfinex","ETHUSD",1769658353932,13.92433203,2957.8,2957.1,0.40898822]
["bitfinex","ETHUSD",1769658355951,14.76957009,2957.8,2957.1,0.40898822]
["bitfinex","ETHUSD",1769658356157,14.76957009,2957.8,2957.0,0.708]
["bitfinex","ETHUSD",1769658356654,14.76957009,2957.8,2957.0,1.55345002]
["bitfinex","ETHUSD",1769658357057,14.76957009,2957.8,2957.1,0.84542178]
["bitfinex","ETHUSD",1769658357246,14.76957009,2957.8,2957.0,1.55343168]
["bitfinex","ETHUSD",1769658357642,14.76957009,2957.8,2957.1,0.84541725]
["bitfinex","ETHUSD",1769658358437,14.76957009,2957.8,2957.0,1.55343163]
["bitfinex","ETHUSD",1769658363938,13.41156583,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769658364144,13.41156583,2957.7,2956.8,0.71]
["bitfinex","ETHUSD",1769658364662,13.41156583,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769658365447,13.41156583,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769658365758,13.41156583,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769658366169,8.18217582,2957.8,2957.2,0.002]
["bitfinex","ETHUSD",1769658366170,0.53405053,2959.0,2957.4,13.5267001]
["bitfinex","ETHUSD",1769658366373,0.84503505,2958.5,2957.7,13.5267001]
["bitfinex","ETHUSD",1769658366577,4.45862741,2959.0,2957.7,13.5267001]
["bitfinex","ETHUSD",1769658366578,14.25651334,2958.8,2957.7,13.5267001]
["bitfinex","ETHUSD",1769658366741,13.41156583,2958.8,2957.7,13.5267001]
["bitfinex","ETHUSD",1769658366946,13.41156583,2958.6,2957.7,13.5267001]
["bitfinex","ETHUSD",1769658367251,13.41256583,2958.4,2957.5,13.5267001]
["bitfinex","ETHUSD",1769658367452,13.41256583,2958.4,2957.6,1.35267001]
["bitfinex","ETHUSD",1769658367775,14.25763028,2958.4,2957.6,1.35267001]
["bitfinex","ETHUSD",1769658368076,13.41256583,2958.4,2957.6,0.84527777]
["bitfinex","ETHUSD",1769658368442,14.25761814,2958.4,2957.6,0.84527777]
["bitfinex","ETHUSD",1769658368645,13.41256583,2958.4,2957.6,0.84527777]
["bitfinex","ETHUSD",1769658368884,14.25762301,2958.4,2957.6,0.84527777]
["bitfinex","ETHUSD",1769658369090,14.25762301,2958.4,2957.6,1.33872752]
["bitfinex","ETHUSD",1769658369447,13.41256583,2958.4,2957.6,1.33872752]
["bitfinex","ETHUSD",1769658370882,14.25762067,2958.4,2957.6,1.33872752]
["bitfinex","ETHUSD",1769658371180,14.25762067,2958.4,2957.6,1.33872227]
["bitfinex","ETHUSD",1769658372061,13.41256583,2958.4,2957.6,1.33872227]
["bitfinex","ETHUSD",1769658372261,13.41256583,2958.4,2957.7,0.54279465]
["bitfinex","ETHUSD",1769658372673,14.25762138,2958.4,2957.7,0.54279465]
["bitfinex","ETHUSD",1769658373091,13.41256583,2958.4,2957.7,0.54279465]
["bitfinex","ETHUSD",1769658373583,14.25762145,2958.4,2957.7,0.54279465]
["bitfinex","ETHUSD",1769658373795,14.25762145,2958.4,2957.6,0.84527949]
["bitfinex","ETHUSD",1769658373963,14.25762145,2958.4,2957.5,0.708]
["bitfinex","ETHUSD",1769658374490,14.25762145,2958.4,2957.5,1.55330653]
["bitfinex","ETHUSD",1769658377868,13.41256583,2958.2,2957.5,1.55330653]
["bitfinex","ETHUSD",1769658379096,14.25767704,2958.2,2957.5,1.55330653]
["bitfinex","ETHUSD",1769658379302,13.41256583,2958.2,2957.6,0.49346421]
["bitfinex","ETHUSD",1769658379514,14.25767921,2958.2,2957.6,0.49346421]
["bitfinex","ETHUSD",1769658380211,13.41256583,2958.2,2957.6,0.49346421]
["bitfinex","ETHUSD",1769658380679,13.41256583,2958.2,2957.6,1.33872157]
["bitfinex","ETHUSD",1769658383214,0.001,2958.2,2957.6,14.86542167]
["bitfinex","ETHUSD",1769658383416,0.001,2958.2,2957.7,1.6315787]
["bitfinex","ETHUSD",1769658384881,0.001,2958.2,2957.8,0.8452228]
["bitfinex","ETHUSD",1769658386605,0.001,2958.2,2957.7,2.47680854]
["bitfinex","ETHUSD",1769658390611,0.001,2958.0,2957.7,2.47680854]
["bitfinex","ETHUSD",1769658391306,0.001,2958.2,2957.7,16.01009971]
["bitfinex","ETHUSD",1769658391481,12.66130308,2958.7,2957.8,0.49346421]
["bitfinex","ETHUSD",1769658391680,12.66130308,2958.7,2957.8,14.02675538]
["bitfinex","ETHUSD",1769658392509,12.66130308,2958.7,2957.8,0.49346421]
["bitfinex","ETHUSD",1769658392802,12.66130308,2958.7,2957.7,0.84524688]
["bitfinex","ETHUSD",1769658393379,12.66130308,2958.5,2957.5,0.84530853]
["bitfinex","ETHUSD",1769658397011,12.66130308,2958.3,2957.2,0.84738083]
["bitfinex","ETHUSD",1769658397213,12.66130308,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769658397383,12.66130308,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769658397788,12.66130308,2957.0,2955.8,0.84577415]
["bitfinex","ETHUSD",1769658397986,12.66130308,2957.0,2955.5,0.002]
["bitfinex","ETHUSD",1769658397987,12.66130308,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769658398209,12.66130308,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769658398395,12.66130308,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769658398598,12.66130308,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769658398882,2.08434789,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769658398883,13.36930308,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769658399751,13.50721226,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769658399887,13.50721226,2955.4,2954.1,0.002]
["bitfinex","ETHUSD",1769658399888,13.50721226,2955.4,2954.2,0.84823135]
["bitfinex","ETHUSD",1769658400219,12.66130308,2955.2,2954.3,0.84622029]
["bitfinex","ETHUSD",1769658400928,12.66130308,2955.2,2954.3,0.84621046]
["bitfinex","ETHUSD",1769658401123,12.66130308,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769658401692,13.50734316,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769658402091,12.66130308,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769658402426,12.66130308,2955.6,2954.2,13.53529117]
["bitfinex","ETHUSD",1769658402593,0.708,2955.5,2954.4,13.53329117]
["bitfinex","ETHUSD",1769658402793,0.708,2955.4,2954.4,13.53529117]
["bitfinex","ETHUSD",1769658403522,13.36930308,2955.4,2954.4,13.53529117]
["bitfinex","ETHUSD",1769658403688,14.97424775,2955.4,2954.6,0.84613822]
["bitfinex","ETHUSD",1769658404717,14.12832972,2955.4,2954.6,0.84613822]
["bitfinex","ETHUSD",1769658407020,12.66130308,2955.9,2954.6,14.37942939]
["bitfinex","ETHUSD",1769658407207,14.21508604,2955.9,2954.6,14.37942939]
["bitfinex","ETHUSD",1769658409317,13.50708604,2955.9,2954.6,14.37942939]
["bitfinex","ETHUSD",1769658409524,14.21508604,2955.9,2954.6,14.37942939]
["bitfinex","ETHUSD",1769658409697,12.66130308,2955.8,2954.7,14.88702029]
["bitfinex","ETHUSD",1769658412230,13.50710413,2955.8,2954.8,0.84608095]
["bitfinex","ETHUSD",1769658412448,13.50710413,2955.8,2954.8,14.37937212]
["bitfinex","ETHUSD",1769658414652,0.001,2955.6,2954.8,14.37937212]
["bitfinex","ETHUSD",1769658416236,13.52918291,2955.6,2954.8,14.37937212]
["bitfinex","ETHUSD",1769658416434,13.52918291,2955.6,2954.9,0.77131379]
["bitfinex","ETHUSD",1769658417358,13.52918291,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658417759,3.38275228,2956.2,2955.2,12.73635445]
["bitfinex","ETHUSD",1769658417926,13.52818291,2956.1,2955.0,13.58237813]
["bitfinex","ETHUSD",1769658418126,13.52818291,2956.1,2955.1,1.35372912]
["bitfinex","ETHUSD",1769658419965,13.52818291,2955.9,2955.2,0.84596643]
["bitfinex","ETHUSD",1769658420130,13.52818291,2955.9,2955.0,12.73635445]
["bitfinex","ETHUSD",1769658420131,13.52818291,2955.9,2955.0,0.84600262]
["bitfinex","ETHUSD",1769658420451,13.52818291,2955.9,2955.0,0.84602321]
["bitfinex","ETHUSD",1769658420654,13.52818291,2955.7,2954.9,0.846038]
["bitfinex","ETHUSD",1769658420818,13.52818291,2955.7,2954.9,0.84603525]
["bitfinex","ETHUSD",1769658421021,13.52818291,2955.7,2954.7,3.38440981]
["bitfinex","ETHUSD",1769658421022,1.43739204,2955.8,2955.1,13.58233156]
["bitfinex","ETHUSD",1769658421262,14.37392039,2956.0,2955.1,13.58233156]
["bitfinex","ETHUSD",1769658421435,14.37392039,2956.0,2955.1,0.84597711]
["bitfinex","ETHUSD",1769658422669,14.37392039,2956.0,2955.0,3.38398023]
["bitfinex","ETHUSD",1769658425136,14.37392039,2956.0,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658425335,15.37465893,2955.9,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658426271,13.52918291,2955.8,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658426986,14.23718291,2955.8,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658427760,0.001,2955.8,2955.0,13.58237813]
["bitfinex","ETHUSD",1769658429992,13.52918291,2955.8,2955.0,13.58237813]
["bitfinex","ETHUSD",1769658430177,13.52918291,2955.8,2955.0,15.27903388]
["bitfinex","ETHUSD",1769658430376,13.52918291,2955.8,2955.0,2.54267943]
["bitfinex","ETHUSD",1769658430541,13.52918291,2955.8,2955.0,0.84602368]
["bitfinex","ETHUSD",1769658431667,13.52918291,2955.8,2954.8,0.84605969]
["bitfinex","ETHUSD",1769658431668,13.52818291,2955.5,2954.8,0.84605969]
["bitfinex","ETHUSD",1769658431973,13.52818291,2955.5,2954.4,3.38669036]
["bitfinex","ETHUSD",1769658431974,13.52818291,2955.5,2954.4,0.002]
["bitfinex","ETHUSD",1769658432172,13.52818291,2955.5,2954.4,0.84818064]
["bitfinex","ETHUSD",1769658433361,13.52818291,2955.5,2954.5,0.84616474]
["bitfinex","ETHUSD",1769658433549,13.52818291,2955.3,2954.5,0.84616474]
["bitfinex","ETHUSD",1769658433748,13.52818291,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769658434882,14.37418138,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769658437989,14.37418138,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769658439891,14.37418138,2955.1,2954.2,0.002]
["bitfinex","ETHUSD",1769658440188,13.52818291,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769658441670,13.52818291,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769658441865,14.23718291,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769658443872,0.84616686,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769658444074,0.709,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769658444277,2.05866401,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769658446198,1.34966401,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769658446364,0.709,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769658448697,2.05866401,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769658449111,2.90486224,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769658449290,1.64330451,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769658451298,2.48952865,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769658452009,15.89357554,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769658452313,15.89357554,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769658457296,15.89357554,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769658457496,16.17584919,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769658457920,2.0628023,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769658458122,0.709,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769658459492,1.55528243,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769658460808,0.84628243,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769658460999,0.709,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769658462628,14.11304689,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769658462817,1.41140469,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769658464424,14.25041428,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769658464752,14.25041428,2953.8,2952.0,8.19347011]
["bitfinex","ETHUSD",1769658464892,14.25041428,2953.8,2950.9,3.8]
["bitfinex","ETHUSD",1769658464893,13.40404689,2951.2,2949.1,13.42681649]
["bitfinex","ETHUSD",1769658465092,13.40404689,2951.2,2948.4,3.39160908]
["bitfinex","ETHUSD",1769658465093,0.84737145,2950.3,2949.2,13.42681649]
["bitfinex","ETHUSD",1769658465297,4.84270924,2950.2,2949.2,13.42681649]
["bitfinex","ETHUSD",1769658465596,1.95203274,2950.2,2949.2,13.42681649]
["bitfinex","ETHUSD",1769658466002,1.95203274,2950.2,2948.9,13.42681649]
["bitfinex","ETHUSD",1769658466229,1.95203274,2950.2,2949.1,13.42681649]
["bitfinex","ETHUSD",1769658466400,0.84717045,2951.0,2949.4,13.42681649]
["bitfinex","ETHUSD",1769658466602,0.84705563,2951.4,2949.7,13.42681649]
["bitfinex","ETHUSD",1769658466897,0.709,2951.3,2949.7,13.42681649]
["bitfinex","ETHUSD",1769658467126,0.709,2951.3,2949.9,13.42681649]
["bitfinex","ETHUSD",1769658467127,1.20342782,2951.3,2949.9,13.42681649]
["bitfinex","ETHUSD",1769658467429,0.84711303,2951.2,2949.9,13.42681649]
["bitfinex","ETHUSD",1769658467614,0.709,2951.1,2949.9,14.27429789]
["bitfinex","ETHUSD",1769658467809,0.709,2951.1,2949.9,13.42681649]
["bitfinex","ETHUSD",1769658468010,0.709,2951.1,2949.9,14.27430218]
["bitfinex","ETHUSD",1769658468210,1.2528993,2951.1,2950.0,1.42745605]
["bitfinex","ETHUSD",1769658469430,0.84717045,2951.0,2950.0,1.42745605]
["bitfinex","ETHUSD",1769658469605,0.709,2950.9,2950.0,1.42745605]
["bitfinex","ETHUSD",1769658470734,0.84717045,2951.0,2950.0,1.42745605]
["bitfinex","ETHUSD",1769658471034,0.84717045,2951.0,2949.2,3.39069834]
["bitfinex","ETHUSD",1769658471035,13.40404689,2950.4,2948.3,13.42681649]
["bitfinex","ETHUSD",1769658471212,13.40404689,2950.4,2948.4,14.27471676]
["bitfinex","ETHUSD",1769658471413,13.40404689,2950.2,2948.4,14.27471676]
["bitfinex","ETHUSD",1769658471614,1.42514183,2950.1,2948.4,14.27471676]
["bitfinex","ETHUSD",1769658471841,0.84737145,2950.3,2948.6,13.42681649]
["bitfinex","ETHUSD",1769658472307,0.709,2950.2,2948.6,13.42681649]
["bitfinex","ETHUSD",1769658473026,14.11304689,2950.2,2948.6,13.42681649]
["bitfinex","ETHUSD",1769658473402,13.40404689,2950.0,2948.6,14.27665871]
["bitfinex","ETHUSD",1769658473607,13.40404689,2950.0,2948.6,0.002]
["bitfinex","ETHUSD",1769658473802,13.40404689,2949.8,2948.6,0.002]
["bitfinex","ETHUSD",1769658475428,13.48349698,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658477646,13.48349698,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658477811,0.709,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658478245,14.19249698,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658478409,1.4192497,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769658478610,14.90274668,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769658480246,0.84771625,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769658480443,0.84771625,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769658480606,1.4192497,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769658480807,13.48349698,2950.0,2948.4,13.73885374]
["bitfinex","ETHUSD",1769658481045,0.71,2949.9,2948.4,13.73885374]
["bitfinex","ETHUSD",1769658482519,0.84751508,2949.8,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658482847,14.33101206,2949.8,2948.4,0.002]
["bitfinex","ETHUSD",1769658483037,13.48349698,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1769658484458,14.19349698,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1769658485255,0.84763002,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1769658485651,14.331127,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658485947,0.71,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658486146,1.5041127,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769658486358,0.71,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658486867,1.84310724,2949.7,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658487067,0.71,2949.6,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658487370,0.84760128,2949.5,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658487570,1.55760128,2949.5,2948.6,0.84983905]
["bitfinex","ETHUSD",1769658488271,1.55760128,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769658488565,1.55760128,2949.5,2948.6,0.84985874]
["bitfinex","ETHUSD",1769658488566,15.04109826,2949.5,2948.6,0.84985874]
["bitfinex","ETHUSD",1769658488763,1.84315034,2949.4,2948.6,0.84985874]
["bitfinex","ETHUSD",1769658488964,0.84754381,2949.7,2948.6,14.58671248]
["bitfinex","ETHUSD",1769658489275,0.71,2949.6,2948.6,14.58671248]
["bitfinex","ETHUSD",1769658489630,0.84760128,2949.5,2948.6,14.58671248]
["bitfinex","ETHUSD",1769658489831,0.84760128,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769658490087,14.33109826,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769658490267,15.32664468,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658491374,2.5531477,2949.4,2948.6,0.84985269]
["bitfinex","ETHUSD",1769658491536,0.84765876,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658492067,16.87373676,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769658492269,0.71,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658492440,0.71,2949.4,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658493169,0.84757255,2949.6,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658493475,0.711,2950.0,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658493640,0.001,2950.0,2948.8,13.73685374]
["bitfinex","ETHUSD",1769658495949,0.001,2950.0,2948.9,14.58462748]
["bitfinex","ETHUSD",1769658497078,0.001,2949.8,2948.8,0.84778994]
["bitfinex","ETHUSD",1769658497272,14.83304668,2949.8,2948.8,0.84778877]
["bitfinex","ETHUSD",1769658497780,0.84754381,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769658497947,0.71,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658498150,2.1970742,2949.8,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658498462,0.8485245,2949.8,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658499174,14.33202148,2949.8,2948.6,13.73885374]
["bitfinex","ETHUSD",1769658500189,14.33202148,2949.8,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658500393,0.001,2949.8,2948.7,14.58468498]
["bitfinex","ETHUSD",1769658500676,0.84851952,2949.8,2948.8,13.73685374]
["bitfinex","ETHUSD",1769658502591,0.001,2949.8,2948.9,0.84777374]
["bitfinex","ETHUSD",1769658503155,0.001,2949.8,2948.8,0.84778325]
["bitfinex","ETHUSD",1769658504682,0.001,2949.8,2948.6,14.58671374]
["bitfinex","ETHUSD",1769658506181,13.55962488,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769658506374,13.55962488,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769658506571,0.84763002,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658506763,2.20365567,2949.6,2948.6,13.52779432]
["bitfinex","ETHUSD",1769658507158,2.20363916,2949.6,2948.6,13.52779432]
["bitfinex","ETHUSD",1769658507374,1.35606249,2949.6,2948.6,13.52779432]
["bitfinex","ETHUSD",1769658507587,2.20364336,2949.6,2948.6,13.52779432]
["bitfinex","ETHUSD",1769658508683,1.35606249,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658509063,1.35606249,2949.6,2948.7,13.936962]
["bitfinex","ETHUSD",1769658509262,0.001,2949.6,2948.7,13.936962]
["bitfinex","ETHUSD",1769658516697,12.8397675,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658516900,12.8397675,2949.6,2948.4,0.002]
["bitfinex","ETHUSD",1769658517625,12.8397675,2949.6,2948.5,0.84788706]
["bitfinex","ETHUSD",1769658517794,12.8387675,2949.4,2948.5,0.84787554]
["bitfinex","ETHUSD",1769658518000,0.84765876,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769658518498,2.13158042,2949.5,2948.4,13.09113076]
["bitfinex","ETHUSD",1769658518797,2.13158091,2949.5,2948.4,13.09113076]
["bitfinex","ETHUSD",1769658519594,14.97034841,2949.5,2948.4,13.09113076]
["bitfinex","ETHUSD",1769658519794,1.83616501,2949.4,2948.4,13.09113076]
["bitfinex","ETHUSD",1769658520164,0.84765876,2949.3,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658520997,15.52358289,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658523581,14.67593251,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658523903,2.68479855,2949.4,2948.5,13.93701951]
["bitfinex","ETHUSD",1769658524106,0.84863354,2949.4,2948.5,13.93701951]
["bitfinex","ETHUSD",1769658525004,0.001,2949.4,2948.5,13.93701951]
["bitfinex","ETHUSD",1769658525406,0.001,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658525707,0.001,2949.4,2948.5,13.93701951]
["bitfinex","ETHUSD",1769658526284,0.001,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658526600,1.28397675,2949.3,2948.5,0.84788875]
["bitfinex","ETHUSD",1769658530420,1.28397675,2949.3,2948.5,13.93701951]
["bitfinex","ETHUSD",1769658530583,0.001,2949.4,2948.5,13.93701951]
["bitfinex","ETHUSD",1769658531501,0.001,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1769658531705,0.001,2949.4,2948.4,8.23002871]
["bitfinex","ETHUSD",1769658533019,0.001,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658534513,0.001,2949.4,2948.7,13.08913076]
["bitfinex","ETHUSD",1769658534918,0.001,2950.0,2948.7,13.08913076]
["bitfinex","ETHUSD",1769658535598,0.001,2950.0,2948.9,12.95392637]
["bitfinex","ETHUSD",1769658536388,13.31535111,2950.0,2948.9,12.95392637]
["bitfinex","ETHUSD",1769658537595,13.31535111,2949.8,2949.0,0.84774499]
["bitfinex","ETHUSD",1769658537800,14.73173486,2949.8,2949.0,0.84774499]
["bitfinex","ETHUSD",1769658540021,14.73173486,2949.8,2948.8,3.39097999]
["bitfinex","ETHUSD",1769658540508,15.57925052,2949.8,2948.8,3.39097999]
["bitfinex","ETHUSD",1769658540704,14.73173486,2949.8,2948.8,3.39097999]
["bitfinex","ETHUSD",1769658541111,15.57925052,2949.8,2948.8,3.39097999]
["bitfinex","ETHUSD",1769658541817,15.57925052,2949.8,2948.7,0.84782635]
["bitfinex","ETHUSD",1769658542020,15.57925052,2949.8,2948.6,0.002]
["bitfinex","ETHUSD",1769658544522,13.31535111,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658545497,0.001,2949.6,2948.6,12.95592637]
["bitfinex","ETHUSD",1769658547395,0.001,2949.6,2948.7,13.80175761]
["bitfinex","ETHUSD",1769658547611,0.001,2949.6,2948.8,12.95392637]
["bitfinex","ETHUSD",1769658548726,13.31535111,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658548935,13.31535111,2949.6,2948.7,13.80175761]
["bitfinex","ETHUSD",1769658550003,13.31535111,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658550797,0.001,2949.6,2948.7,13.80175761]
["bitfinex","ETHUSD",1769658550998,0.001,2949.6,2948.8,12.95392637]
["bitfinex","ETHUSD",1769658551400,0.001,2949.6,2949.0,12.95392637]
["bitfinex","ETHUSD",1769658553630,0.001,2949.6,2949.1,0.84771625]
["bitfinex","ETHUSD",1769658559423,0.001,2949.6,2949.1,13.80164262]
["bitfinex","ETHUSD",1769658560134,0.001,2949.6,2949.1,0.84771625]
["bitfinex","ETHUSD",1769658560538,0.001,2949.6,2948.9,0.84775697]
["bitfinex","ETHUSD",1769658560539,13.70763198,2949.6,2948.9,0.84775697]
["bitfinex","ETHUSD",1769658560739,13.70763198,2949.6,2948.9,0.84777216]
["bitfinex","ETHUSD",1769658562921,14.16195239,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769658563261,13.31435111,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769658564257,1.24086847,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769658564745,0.39328087,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769658564928,0.39328087,2949.6,2948.8,0.84980249]
["bitfinex","ETHUSD",1769658565124,0.39328087,2949.6,2948.8,14.05877095]
["bitfinex","ETHUSD",1769658565327,0.001,2949.6,2948.8,14.05877095]
["bitfinex","ETHUSD",1769658566048,0.001,2949.8,2948.9,13.20896846]
["bitfinex","ETHUSD",1769658566750,13.98271486,2949.8,2948.8,1.55980249]
["bitfinex","ETHUSD",1769658566922,14.83023496,2949.8,2948.8,1.55980249]
["bitfinex","ETHUSD",1769658567421,14.83023496,2949.8,2948.8,0.84980249]
["bitfinex","ETHUSD",1769658567752,15.46473836,2949.7,2948.8,0.84980249]
["bitfinex","ETHUSD",1769658568252,15.46473836,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769658568920,1.4830235,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769658570459,0.8485201,2949.8,2949.0,12.7871787]
["bitfinex","ETHUSD",1769658570460,0.001,2949.8,2949.0,12.7871787]
["bitfinex","ETHUSD",1769658573972,0.001,2949.8,2949.1,0.84771625]
["bitfinex","ETHUSD",1769658574872,0.001,2949.8,2949.1,13.63289495]
["bitfinex","ETHUSD",1769658576646,0.001,2950.0,2949.2,12.7851787]
["bitfinex","ETHUSD",1769658577440,12.89076389,2950.8,2949.2,12.7851787]
["bitfinex","ETHUSD",1769658578341,13.73801007,2950.8,2949.4,12.7851787]
["bitfinex","ETHUSD",1769658580042,12.89076389,2950.8,2949.4,12.7851787]
["bitfinex","ETHUSD",1769658580378,13.73799218,2950.8,2949.4,12.7851787]
["bitfinex","ETHUSD",1769658580767,12.89076389,2950.8,2949.6,12.7851787]
["bitfinex","ETHUSD",1769658580966,12.89076389,2950.8,2949.8,12.7851787]
["bitfinex","ETHUSD",1769658581154,13.73799886,2950.8,2949.8,12.7851787]
["bitfinex","ETHUSD",1769658582577,12.89076389,2950.8,2949.8,12.7851787]
["bitfinex","ETHUSD",1769658582878,12.89076389,2950.8,2949.9,0.84748635]
["bitfinex","ETHUSD",1769658584454,13.73800004,2950.8,2949.9,0.84748635]
["bitfinex","ETHUSD",1769658584774,12.89076389,2950.8,2949.9,0.84748635]
["bitfinex","ETHUSD",1769658585275,13.7379978,2950.8,2949.9,0.84748635]
["bitfinex","ETHUSD",1769658586492,12.89076389,2950.8,2950.0,12.7851787]
["bitfinex","ETHUSD",1769658586863,12.89076389,2950.8,2950.1,0.8474289]
["bitfinex","ETHUSD",1769658587181,13.73799736,2950.8,2950.0,0.8474427]
["bitfinex","ETHUSD",1769658587391,12.89076389,2950.6,2950.0,0.8474427]
["bitfinex","ETHUSD",1769658590280,12.89076389,2950.6,2949.6,12.7851787]
["bitfinex","ETHUSD",1769658591973,12.89076389,2950.8,2949.6,12.7851787]
["bitfinex","ETHUSD",1769658592166,0.001,2950.4,2949.6,12.7851787]
["bitfinex","ETHUSD",1769658592367,0.001,2950.4,2949.8,12.7851787]
["bitfinex","ETHUSD",1769658593367,0.001,2950.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769658594291,12.89176389,2950.4,2949.7,0.84754381]
["bitfinex","ETHUSD",1769658596270,13.73911978,2950.4,2949.5,3.39037727]
["bitfinex","ETHUSD",1769658596488,13.73911978,2950.4,2949.5,16.38015934]
["bitfinex","ETHUSD",1769658597264,13.73911978,2950.4,2949.3,0.84965321]
["bitfinex","ETHUSD",1769658597464,13.32592594,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1769658597691,13.32592594,2950.3,2949.3,0.84964807]
["bitfinex","ETHUSD",1769658598366,13.32592594,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769658598599,14.81013402,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769658598979,13.32592594,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769658600698,1.55757255,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769658601202,14.88349849,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769658601601,14.17349849,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769658601772,16.00086719,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769658602294,13.32592594,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658602811,14.1735847,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658603203,0.84760612,2949.5,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658603795,0.84760612,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769658606004,14.17353206,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769658607078,14.17353206,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1769658607079,13.32592594,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658607280,14.03592594,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658607514,14.88361165,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658607683,1.82740368,2949.3,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658608385,2.67506296,2949.3,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658608794,16.0009889,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769658610602,1.82740368,2949.3,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658610783,1.55762329,2949.5,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658611619,0.84762329,2949.5,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658611828,1.55762329,2949.5,2948.6,12.99178207]
["bitfinex","ETHUSD",1769658612993,0.84762329,2949.5,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658613193,1.75638669,2949.4,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658613424,1.75638669,2949.4,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658614019,14.17344417,2949.8,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658614237,14.88344666,2949.8,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658615218,14.17344666,2949.8,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658615409,0.001,2949.6,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658616985,13.32692594,2949.6,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658617182,14.1745117,2949.6,2948.7,13.83761331]
["bitfinex","ETHUSD",1769658617417,14.1745117,2949.6,2948.7,0.84783124]
["bitfinex","ETHUSD",1769658619784,14.1745117,2949.6,2948.6,0.84984369]
["bitfinex","ETHUSD",1769658621395,14.1745117,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658621623,13.32592594,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658621934,13.32592594,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769658622247,14.03592594,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769658622517,13.32592594,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769658622694,15.48145152,2948.7,2948.0,0.84802957]
["bitfinex","ETHUSD",1769658622896,15.48145152,2948.7,2947.9,0.85004145]
["bitfinex","ETHUSD",1769658623097,15.48145152,2948.7,2948.0,0.84802952]
["bitfinex","ETHUSD",1769658624207,13.32592594,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769658624410,13.32592594,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769658626988,14.42705379,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1769658627213,14.42705379,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769658627418,14.42705379,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769658628121,13.57907876,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769658628299,13.57907876,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769658628500,1.42890788,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769658628687,13.57907876,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1769658628893,2.15552558,2948.4,2947.4,13.66783613]
["bitfinex","ETHUSD",1769658629123,2.86552558,2948.4,2947.6,13.11141518]
["bitfinex","ETHUSD",1769658629300,2.15552558,2948.4,2947.6,13.11141518]
["bitfinex","ETHUSD",1769658629500,2.15552558,2948.4,2947.5,0.84817642]
["bitfinex","ETHUSD",1769658629501,2.86552558,2948.4,2947.5,0.84817642]
["bitfinex","ETHUSD",1769658629732,13.6454423,2948.7,2947.6,13.11141518]
["bitfinex","ETHUSD",1769658630052,14.49318729,2949.0,2947.9,13.11141518]
["bitfinex","ETHUSD",1769658630336,15.20318729,2949.0,2947.9,13.11141518]
["bitfinex","ETHUSD",1769658631200,15.20318729,2949.0,2948.0,0.84803256]
["bitfinex","ETHUSD",1769658631499,1.85941673,2948.9,2948.0,13.95944774]
["bitfinex","ETHUSD",1769658631701,2.56941673,2948.9,2948.0,13.95944774]
["bitfinex","ETHUSD",1769658632198,16.21485903,2948.9,2947.9,0.84804416]
["bitfinex","ETHUSD",1769658633396,0.84780249,2948.8,2947.9,0.84804416]
["bitfinex","ETHUSD",1769658633597,0.71,2948.7,2947.9,0.84804416]
["bitfinex","ETHUSD",1769658634622,13.6454423,2948.7,2947.9,0.84804416]
["bitfinex","ETHUSD",1769658634825,2.82218767,2948.8,2947.9,13.95945934]
["bitfinex","ETHUSD",1769658635132,0.71,2948.7,2947.9,13.95945934]
["bitfinex","ETHUSD",1769658635532,1.55784299,2948.7,2947.9,13.95945934]
["bitfinex","ETHUSD",1769658635836,13.6454423,2948.4,2947.4,0.85017913]
["bitfinex","ETHUSD",1769658636143,8.22932989,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769658636312,8.22932989,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769658636517,21.87477219,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769658636723,2.18747722,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769658636947,15.83291952,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769658637535,0.84811887,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769658638225,13.6454423,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769658638429,14.3554423,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769658638662,15.88592325,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769658639322,15.88592325,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1769658639522,15.88692325,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1769658639841,1.53148095,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1769658640041,0.001,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1769658640337,0.71,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769658640542,14.98822657,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1769658640741,0.71,2948.5,2947.6,13.11341518]
["bitfinex","ETHUSD",1769658640942,1.34278427,2948.6,2947.6,13.11341518]
["bitfinex","ETHUSD",1769658641145,2.05278427,2948.6,2947.6,13.11341518]
["bitfinex","ETHUSD",1769658641950,2.05278427,2948.6,2947.7,0.84811887]
["bitfinex","ETHUSD",1769658642810,2.05278427,2948.6,2947.7,13.95953405]
["bitfinex","ETHUSD",1769658643249,1.34278427,2948.6,2947.7,13.95953405]
["bitfinex","ETHUSD",1769658644049,14.98822657,2948.6,2947.7,0.84811365]
["bitfinex","ETHUSD",1769658644215,1.34279172,2948.6,2947.7,13.95952883]
["bitfinex","ETHUSD",1769658644848,13.6454423,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769658645141,13.6454423,2948.5,2947.6,0.85013824]
["bitfinex","ETHUSD",1769658645442,0.71,2948.4,2947.6,0.85013824]
["bitfinex","ETHUSD",1769658645643,1.43554423,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658646939,2.28349345,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658647138,1.43554423,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658647453,0.84791306,2948.5,2947.6,13.11341518]
["bitfinex","ETHUSD",1769658648753,1.34278375,2948.6,2947.7,13.95953405]
["bitfinex","ETHUSD",1769658648962,0.84780249,2948.8,2947.7,13.95953405]
["bitfinex","ETHUSD",1769658649164,13.6454423,2948.7,2947.6,0.85014324]
["bitfinex","ETHUSD",1769658649453,13.6454423,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1769658650153,13.6454423,2948.7,2947.6,0.85014687]
["bitfinex","ETHUSD",1769658650354,13.6454423,2948.5,2947.6,0.85014687]
["bitfinex","ETHUSD",1769658650947,14.49335981,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1769658651459,0.001,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658655125,12.63578649,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658655659,0.001,2948.3,2947.6,13.99447164]
["bitfinex","ETHUSD",1769658656358,0.49605876,2948.3,2947.6,13.99447164]
["bitfinex","ETHUSD",1769658656953,0.49605876,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658657458,13.9788146,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658658862,1.34402811,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1769658659155,0.49605876,2948.3,2947.6,13.99447164]
["bitfinex","ETHUSD",1769658659357,12.63478649,2949.1,2947.9,13.99247164]
["bitfinex","ETHUSD",1769658659538,16.73572575,2949.1,2947.9,13.99247164]
["bitfinex","ETHUSD",1769658659733,12.63478649,2949.0,2947.9,13.99247164]
["bitfinex","ETHUSD",1769658659935,12.63478649,2948.6,2947.7,0.84810241]
["bitfinex","ETHUSD",1769658660283,2.08669003,2948.5,2947.7,0.84810241]
["bitfinex","ETHUSD",1769658660464,0.001,2949.2,2948.2,13.99247164]
["bitfinex","ETHUSD",1769658660967,0.001,2949.2,2948.5,13.99247164]
["bitfinex","ETHUSD",1769658661262,0.001,2949.2,2948.7,13.99247164]
["bitfinex","ETHUSD",1769658661460,0.001,2949.2,2948.8,0.84780249]
["bitfinex","ETHUSD",1769658661830,0.001,2949.6,2948.8,14.84027413]
["bitfinex","ETHUSD",1769658675102,0.001,2949.6,2949.1,13.99247164]
["bitfinex","ETHUSD",1769658675399,0.001,2949.4,2949.1,13.99247164]
["bitfinex","ETHUSD",1769658675903,0.001,2949.4,2949.2,0.8476875]
["bitfinex","ETHUSD",1769658676304,0.001,2949.4,2949.2,14.84015914]
["bitfinex","ETHUSD",1769658676872,0.001,2949.4,2949.2,0.8476875]
["bitfinex","ETHUSD",1769658677402,0.001,2949.4,2949.1,0.84770042]
["bitfinex","ETHUSD",1769658678198,0.001,2949.4,2949.0,3.39293717]
["bitfinex","ETHUSD",1769658678397,0.001,2949.4,2949.1,0.49506822]
["bitfinex","ETHUSD",1769658680079,0.001,2949.4,2949.0,3.39293717]
["bitfinex","ETHUSD",1769658680080,12.63578649,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769658681390,0.001,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769658685638,0.001,2949.4,2949.0,13.0965876]
["bitfinex","ETHUSD",1769658686132,3.38984749,2950.0,2949.0,13.0965876]
["bitfinex","ETHUSD",1769658686133,13.25101648,2950.1,2949.1,13.0945876]
["bitfinex","ETHUSD",1769658687010,0.8474147,2950.2,2949.1,13.0945876]
["bitfinex","ETHUSD",1769658687510,0.8474147,2950.2,2949.3,13.0945876]
["bitfinex","ETHUSD",1769658687879,0.001,2950.4,2949.3,13.0945876]
["bitfinex","ETHUSD",1769658688131,0.001,2950.4,2949.6,13.0945876]
["bitfinex","ETHUSD",1769658689125,14.56573439,2951.5,2949.9,12.83233139]
["bitfinex","ETHUSD",1769658689283,13.71870746,2951.3,2949.9,12.83233139]
["bitfinex","ETHUSD",1769658690012,13.71870746,2951.1,2950.0,13.67978901]
["bitfinex","ETHUSD",1769658690387,13.71870746,2951.3,2950.2,12.83233139]
["bitfinex","ETHUSD",1769658690585,13.71870746,2951.3,2950.1,8.22907169]
["bitfinex","ETHUSD",1769658690586,13.71870746,2951.3,2950.3,12.83233139]
["bitfinex","ETHUSD",1769658691484,0.84704726,2951.5,2950.3,12.83233139]
["bitfinex","ETHUSD",1769658691735,14.56573796,2951.5,2950.3,12.83233139]
["bitfinex","ETHUSD",1769658691882,13.71870746,2951.5,2950.3,12.83233139]
["bitfinex","ETHUSD",1769658692081,13.71870746,2951.5,2950.5,12.83233139]
["bitfinex","ETHUSD",1769658692082,14.56573745,2951.5,2950.5,12.83233139]
["bitfinex","ETHUSD",1769658692280,0.75942561,2951.4,2950.5,12.83233139]
["bitfinex","ETHUSD",1769658692683,14.47813307,2951.4,2950.5,12.83233139]
["bitfinex","ETHUSD",1769658692901,14.47813307,2951.4,2950.4,0.84734273]
["bitfinex","ETHUSD",1769658693109,0.75942561,2951.4,2950.4,13.67967412]
["bitfinex","ETHUSD",1769658693544,13.71870746,2951.5,2950.5,12.83233139]
["bitfinex","ETHUSD",1769658693729,13.71870746,2951.9,2950.5,12.83233139]
["bitfinex","ETHUSD",1769658694106,14.5656483,2951.8,2950.6,0.84728529]
["bitfinex","ETHUSD",1769658694609,14.5656483,2951.8,2950.7,12.83233139]
["bitfinex","ETHUSD",1769658694841,3.38648324,2953.0,2950.7,12.83233139]
["bitfinex","ETHUSD",1769658694842,14.56560958,2952.0,2950.7,12.83233139]
["bitfinex","ETHUSD",1769658696248,14.56560958,2952.0,2950.8,13.67955926]
["bitfinex","ETHUSD",1769658697410,14.56560958,2952.0,2950.8,0.84722787]
["bitfinex","ETHUSD",1769658697818,14.56560958,2952.0,2950.2,3.38951463]
["bitfinex","ETHUSD",1769658697819,14.56560958,2952.0,2950.4,0.84732585]
["bitfinex","ETHUSD",1769658698144,13.71870746,2951.8,2950.4,0.84732585]
["bitfinex","ETHUSD",1769658698320,13.71870746,2951.6,2950.0,0.84745762]
["bitfinex","ETHUSD",1769658699120,13.71870746,2951.6,2949.9,0.84746483]
["bitfinex","ETHUSD",1769658700321,13.71870746,2951.4,2949.2,0.002]
["bitfinex","ETHUSD",1769658700529,13.71870746,2951.2,2949.5,0.84758249]
["bitfinex","ETHUSD",1769658701728,13.71870746,2951.2,2949.7,0.8475229]
["bitfinex","ETHUSD",1769658702941,13.71870746,2951.0,2949.4,0.84763002]
["bitfinex","ETHUSD",1769658703148,13.71870746,2951.0,2949.3,0.84764277]
["bitfinex","ETHUSD",1769658703313,13.71870746,2950.8,2949.3,1.27168535]
["bitfinex","ETHUSD",1769658704267,13.71870746,2950.8,2949.3,0.42404258]
["bitfinex","ETHUSD",1769658704544,13.71870746,2950.8,2949.2,0.84967768]
["bitfinex","ETHUSD",1769658704725,13.71870746,2950.8,2949.2,13.68199953]
["bitfinex","ETHUSD",1769658705331,13.71870746,2950.6,2949.3,0.84765278]
["bitfinex","ETHUSD",1769658705528,13.71870746,2950.6,2949.2,13.68200259]
["bitfinex","ETHUSD",1769658705831,13.71870746,2950.6,2949.2,0.002]
["bitfinex","ETHUSD",1769658705832,13.71870746,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769658706019,13.71870746,2950.4,2949.2,0.84968478]
["bitfinex","ETHUSD",1769658707025,14.42870746,2950.4,2949.2,0.002]
["bitfinex","ETHUSD",1769658707427,13.71870746,2950.2,2949.2,0.002]
["bitfinex","ETHUSD",1769658707834,13.71870746,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769658708040,13.71870746,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769658710735,14.56625127,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769658711268,14.56625127,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769658712269,14.56625127,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769658716773,0.84754381,2949.7,2949.0,12.87906427]
["bitfinex","ETHUSD",1769658716981,0.06541551,2951.8,2949.1,12.87706427]
["bitfinex","ETHUSD",1769658716982,0.84737145,2950.3,2949.1,12.87706427]
["bitfinex","ETHUSD",1769658717286,1.55737145,2950.3,2949.1,12.87706427]
["bitfinex","ETHUSD",1769658717645,1.55737145,2950.3,2949.3,12.87706427]
["bitfinex","ETHUSD",1769658717846,0.84737145,2950.3,2949.3,12.87706427]
["bitfinex","ETHUSD",1769658718085,2.78070659,2950.3,2949.3,12.87706427]
["bitfinex","ETHUSD",1769658718381,0.84737145,2950.3,2949.3,12.87706427]
["bitfinex","ETHUSD",1769658718587,0.84731401,2950.5,2949.3,12.87706427]
["bitfinex","ETHUSD",1769658719874,0.84731401,2950.5,2949.5,12.87706427]
["bitfinex","ETHUSD",1769658720175,13.77721172,2950.5,2949.5,12.87706427]
["bitfinex","ETHUSD",1769658721084,13.77721172,2950.5,2949.4,0.84763002]
["bitfinex","ETHUSD",1769658721380,14.64654157,2950.4,2949.4,0.84763002]
["bitfinex","ETHUSD",1769658721582,14.64654157,2950.4,2949.4,13.72469429]
["bitfinex","ETHUSD",1769658722084,15.49389805,2950.4,2949.4,13.72469429]
["bitfinex","ETHUSD",1769658722281,14.64654157,2950.4,2949.4,13.72469429]
["bitfinex","ETHUSD",1769658722586,14.48720111,2950.6,2949.4,13.72469429]
["bitfinex","ETHUSD",1769658724077,0.001,2950.3,2949.4,13.72469429]
["bitfinex","ETHUSD",1769658726791,13.77706165,2951.1,2949.5,13.11063457]
["bitfinex","ETHUSD",1769658726994,12.92989771,2951.4,2949.9,12.87706427]
["bitfinex","ETHUSD",1769658727204,13.77694491,2951.5,2949.9,12.87706427]
["bitfinex","ETHUSD",1769658727777,14.48694491,2951.5,2949.9,12.87706427]
["bitfinex","ETHUSD",1769658727977,12.92989771,2951.3,2950.1,12.87706427]
["bitfinex","ETHUSD",1769658728596,12.92989771,2951.3,2949.6,0.2335703]
["bitfinex","ETHUSD",1769658728900,12.92989771,2951.1,2949.7,13.72460808]
["bitfinex","ETHUSD",1769658729584,0.84711303,2951.2,2949.7,13.72460808]
["bitfinex","ETHUSD",1769658729910,0.84711303,2951.2,2949.8,12.87706427]
["bitfinex","ETHUSD",1769658730109,12.92989771,2951.7,2949.7,0.84754381]
["bitfinex","ETHUSD",1769658730110,0.8479433,2951.8,2950.2,12.87706427]
["bitfinex","ETHUSD",1769658730617,13.77784101,2951.8,2950.2,12.87706427]
["bitfinex","ETHUSD",1769658730767,13.77784101,2951.8,2950.3,0.84737145]
["bitfinex","ETHUSD",1769658730971,12.92989771,2951.6,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658731906,1.71655034,2951.7,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658732069,0.84794252,2951.8,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658733274,0.001,2951.8,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658735907,0.001,2951.6,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658738410,12.93089771,2951.6,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658740408,13.77791975,2951.6,2950.3,13.72443572]
["bitfinex","ETHUSD",1769658740611,14.64757795,2951.6,2950.5,12.87706427]
["bitfinex","ETHUSD",1769658741998,15.49459684,2951.6,2950.5,12.87706427]
["bitfinex","ETHUSD",1769658742910,15.49459684,2951.6,2950.3,12.87706427]
["bitfinex","ETHUSD",1769658746621,15.49459684,2951.6,2950.4,0.84734273]
["bitfinex","ETHUSD",1769658746836,1.88825103,2951.5,2950.5,12.23087917]
["bitfinex","ETHUSD",1769658747231,15.0817625,2951.5,2950.5,12.23087917]
["bitfinex","ETHUSD",1769658748615,0.001,2951.4,2950.5,12.23087917]
["bitfinex","ETHUSD",1769658749293,0.001,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769658751531,12.7627909,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769658752528,1.36098332,2951.3,2950.6,0.84728529]
["bitfinex","ETHUSD",1769658755705,14.96986141,2951.3,2950.4,3.38935318]
["bitfinex","ETHUSD",1769658756044,14.96986141,2951.3,2949.5,0.002]
["bitfinex","ETHUSD",1769658756242,12.7617909,2951.1,2949.5,0.84958665]
["bitfinex","ETHUSD",1769658756413,12.7617909,2950.9,2949.6,0.84757185]
["bitfinex","ETHUSD",1769658756804,12.7617909,2950.7,2949.8,0.84751334]
["bitfinex","ETHUSD",1769658758035,0.84728529,2950.6,2949.5,0.84960128]
["bitfinex","ETHUSD",1769658758244,12.7617909,2950.5,2949.5,0.84960128]
["bitfinex","ETHUSD",1769658758542,14.46160646,2950.5,2949.5,0.84960128]
["bitfinex","ETHUSD",1769658759932,14.46160646,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769658760155,13.60913363,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769658760454,12.7617909,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769658763218,13.60915869,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769658763418,1.86982552,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769658765656,12.7617909,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769658765844,0.84733352,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769658766051,13.60912442,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769658775750,0.84733352,2950.5,2949.9,11.88798925]
["bitfinex","ETHUSD",1769658775951,12.35881394,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769658776167,14.0047015,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769658779180,14.0047015,2950.5,2949.7,0.002]
["bitfinex","ETHUSD",1769658779396,14.0047015,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1769658781557,14.0047015,2950.5,2949.5,0.002]
["bitfinex","ETHUSD",1769658781558,11.51148042,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769658781866,11.51148042,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769658783155,11.51148042,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769658783350,11.51148042,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769658784590,11.51148042,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1769658784889,13.55652218,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1769658785583,14.40418094,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769658785790,11.51148042,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1769658787561,11.51148042,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1769658787900,1.23591967,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1769658789715,0.71,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1769658793106,1.55777374,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1769658794114,0.71,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1769658797285,13.06925416,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769658797521,13.06925416,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769658797522,11.51148042,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769658797791,8.23307542,2948.7,2947.8,11.88798925]
["bitfinex","ETHUSD",1769658797792,0.71,2948.5,2947.8,11.88798925]
["bitfinex","ETHUSD",1769658798334,13.15761533,2948.8,2947.8,11.88798925]
["bitfinex","ETHUSD",1769658798500,0.71,2948.4,2947.8,11.88798925]
["bitfinex","ETHUSD",1769658800028,0.84784893,2948.7,2948.0,11.88798925]
["bitfinex","ETHUSD",1769658800235,1.64613491,2948.8,2948.0,11.88798925]
["bitfinex","ETHUSD",1769658800236,0.71,2948.8,2948.0,11.88798925]
["bitfinex","ETHUSD",1769658800594,0.71,2948.9,2948.0,11.88798925]
["bitfinex","ETHUSD",1769658802033,11.51148042,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769658802548,12.35928291,2948.8,2948.0,11.88798925]
["bitfinex","ETHUSD",1769658802703,13.0865204,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769658804039,12.35934042,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769658808335,12.35934042,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769658808766,13.06934042,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769658809167,1.55786,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769658809465,3.3356144,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769658811061,1.55786,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769658813134,11.25220402,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1769658815162,12.10012153,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769658815834,12.10012153,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769658816034,11.25220402,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1769658816248,11.96220402,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769658817244,12.10023658,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769658817578,11.25220402,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769658817760,12.87243932,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769658819374,12.10029412,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769658820176,12.10029412,2947.8,2947.2,1e-08]
["bitfinex","ETHUSD",1769658820374,12.96358683,2947.7,2947.2,1e-08]
["bitfinex","ETHUSD",1769658820672,0.71,2947.6,2947.2,1e-08]
["bitfinex","ETHUSD",1769658821458,0.84817642,2947.5,2947.2,1e-08]
["bitfinex","ETHUSD",1769658822880,12.10038044,2947.5,2947.2,1e-08]
["bitfinex","ETHUSD",1769658823096,8.23307542,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769658823379,2.03334559,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769658823553,0.84826275,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769658823756,2.88159327,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769658823954,0.71,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1769658825183,8.23307542,2946.9,2945.7,10.94177639]
["bitfinex","ETHUSD",1769658825396,0.82330754,2946.8,2946.1,10.93847698]
["bitfinex","ETHUSD",1769658825681,2.88159327,2947.3,2946.4,10.93847698]
["bitfinex","ETHUSD",1769658825883,0.71,2947.2,2946.4,10.93847698]
["bitfinex","ETHUSD",1769658826050,0.71,2947.1,2946.4,10.93847698]
["bitfinex","ETHUSD",1769658826256,0.71,2947.0,2946.4,10.93847698]
["bitfinex","ETHUSD",1769658826592,0.71,2947.0,2946.2,0.84854395]
["bitfinex","ETHUSD",1769658826881,0.71,2947.0,2946.3,11.78699839]
["bitfinex","ETHUSD",1769658827253,1.9062204,2947.0,2946.3,10.93847698]
["bitfinex","ETHUSD",1769658827684,2.75456,2947.0,2946.3,10.93847698]
["bitfinex","ETHUSD",1769658828187,2.04456,2947.0,2946.3,10.93847698]
["bitfinex","ETHUSD",1769658828393,0.71,2946.9,2946.3,10.93847698]
["bitfinex","ETHUSD",1769658829165,11.96220402,2946.9,2946.1,0.84856813]
["bitfinex","ETHUSD",1769658829365,1.4006764,2946.8,2946.1,0.84856813]
["bitfinex","ETHUSD",1769658829583,1.4006764,2946.8,2946.0,10.93847698]
["bitfinex","ETHUSD",1769658829895,2.24907629,2946.8,2946.0,10.93847698]
["bitfinex","ETHUSD",1769658830391,13.50128031,2946.8,2945.7,0.85197926]
["bitfinex","ETHUSD",1769658830593,13.0126816,2946.7,2945.7,10.94177639]
["bitfinex","ETHUSD",1769658831095,13.0126816,2946.7,2945.7,11.79046525]
["bitfinex","ETHUSD",1769658831297,2.47047758,2946.7,2945.9,11.78709922]
["bitfinex","ETHUSD",1769658831492,0.71,2946.7,2945.9,10.93847698]
["bitfinex","ETHUSD",1769658831967,0.84843548,2946.6,2945.9,10.93847698]
["bitfinex","ETHUSD",1769658832168,0.84843548,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1769658832369,0.84843548,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769658832565,1.62043027,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1769658833093,12.87263429,2946.5,2945.7,0.85197354]
["bitfinex","ETHUSD",1769658833299,12.87263429,2946.5,2945.7,0.85197693]
["bitfinex","ETHUSD",1769658833495,1.62043027,2946.5,2945.7,10.94177639]
["bitfinex","ETHUSD",1769658833697,0.71,2946.4,2945.7,10.94177639]
["bitfinex","ETHUSD",1769658833905,0.71,2946.4,2945.7,11.79045943]
["bitfinex","ETHUSD",1769658834501,0.71,2946.4,2945.7,0.85198245]
["bitfinex","ETHUSD",1769658836098,11.84454801,2946.4,2945.7,0.00329941]
["bitfinex","ETHUSD",1769658836293,0.71,2946.4,2945.7,0.00329941]
["bitfinex","ETHUSD",1769658836500,1.97930149,2946.4,2945.7,0.00329941]
["bitfinex","ETHUSD",1769658836795,0.71,2946.4,2945.8,10.23285307]
["bitfinex","ETHUSD",1769658837000,3.39329684,2947.0,2945.8,10.23285307]
["bitfinex","ETHUSD",1769658837001,0.71,2946.6,2945.8,10.23285307]
["bitfinex","ETHUSD",1769658837673,0.84836407,2946.9,2945.8,10.23285307]
["bitfinex","ETHUSD",1769658837867,20.21590002,2947.2,2945.8,10.23285307]
["bitfinex","ETHUSD",1769658838095,0.711,2947.1,2946.1,10.23285307]
["bitfinex","ETHUSD",1769658838303,1.55929539,2947.1,2946.2,10.23285307]
["bitfinex","ETHUSD",1769658839679,0.711,2947.1,2946.2,10.23285307]
["bitfinex","ETHUSD",1769658839884,1.55929185,2947.1,2946.2,10.23285307]
["bitfinex","ETHUSD",1769658840402,1.55929674,2947.1,2946.3,11.08137494]
["bitfinex","ETHUSD",1769658840600,0.84820519,2947.4,2946.3,11.08137494]
["bitfinex","ETHUSD",1769658840775,0.84813529,2947.7,2946.5,10.23285307]
["bitfinex","ETHUSD",1769658840971,1.56007755,2947.9,2946.5,10.23285307]
["bitfinex","ETHUSD",1769658841880,0.84907755,2947.9,2946.5,10.23285307]
["bitfinex","ETHUSD",1769658842400,0.84907755,2947.9,2946.8,10.23285307]
["bitfinex","ETHUSD",1769658842401,0.001,2947.9,2946.8,10.23285307]
["bitfinex","ETHUSD",1769658842598,0.84791751,2948.4,2947.0,8.23307542]
["bitfinex","ETHUSD",1769658842782,1.55891751,2948.4,2947.1,10.23285307]
["bitfinex","ETHUSD",1769658843172,0.84791751,2948.4,2947.1,10.23285307]
["bitfinex","ETHUSD",1769658844296,0.84791751,2948.4,2947.3,10.23285307]
["bitfinex","ETHUSD",1769658844502,0.42394735,2948.3,2947.3,10.23285307]
["bitfinex","ETHUSD",1769658845708,0.84790881,2948.5,2947.3,10.23285307]
["bitfinex","ETHUSD",1769658846598,0.84790881,2948.5,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658846599,11.98245682,2948.5,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658846974,11.98245682,2948.5,2947.4,0.84820519]
["bitfinex","ETHUSD",1769658847174,11.98245682,2948.5,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658847394,1.53739112,2948.4,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658848519,0.84885084,2948.7,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658848694,0.001,2948.7,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658849019,0.8488329,2948.7,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658849325,0.001,2948.7,2947.4,11.08105826]
["bitfinex","ETHUSD",1769658849522,0.001,2948.7,2947.7,10.23285307]
["bitfinex","ETHUSD",1769658850489,0.001,2948.7,2947.9,10.23285307]
["bitfinex","ETHUSD",1769658851614,0.001,2948.7,2947.7,3.3923604]
["bitfinex","ETHUSD",1769658851615,11.13554801,2948.7,2947.7,0.84809805]
["bitfinex","ETHUSD",1769658851917,11.13554801,2948.7,2947.7,11.08095112]
["bitfinex","ETHUSD",1769658852483,0.001,2948.7,2947.7,11.08095112]
["bitfinex","ETHUSD",1769658857132,0.001,2948.5,2947.7,11.08095112]
["bitfinex","ETHUSD",1769658858698,0.001,2948.7,2947.8,10.23285307]
["bitfinex","ETHUSD",1769658859339,0.001,2948.7,2947.9,0.84806133]
["bitfinex","ETHUSD",1769658859540,0.001,2948.7,2948.0,10.23285307]
["bitfinex","ETHUSD",1769658861064,11.13554801,2950.7,2948.7,10.23285307]
["bitfinex","ETHUSD",1769658861220,11.13554801,2950.7,2948.1,1.29]
["bitfinex","ETHUSD",1769658861221,0.001,2950.7,2949.9,18.46954392]
["bitfinex","ETHUSD",1769658861404,0.001,2950.7,2950.2,0.84740017]
["bitfinex","ETHUSD",1769658861602,0.001,2950.7,2950.2,9.08409102]
["bitfinex","ETHUSD",1769658861803,0.001,2950.7,2950.1,3.56645527]
["bitfinex","ETHUSD",1769658861804,0.001,2950.7,2950.1,1.02424982]
["bitfinex","ETHUSD",1769658862610,11.13554801,2950.7,2950.1,0.17684073]
["bitfinex","ETHUSD",1769658862824,11.13454801,2950.5,2950.1,0.17684073]
["bitfinex","ETHUSD",1769658863139,11.13454801,2950.5,2949.4,0.71]
["bitfinex","ETHUSD",1769658863343,11.98186886,2950.5,2949.5,3.39038511]
["bitfinex","ETHUSD",1769658863521,11.13454801,2950.5,2949.5,3.39038511]
["bitfinex","ETHUSD",1769658863924,0.84734273,2950.4,2949.5,3.39038511]
["bitfinex","ETHUSD",1769658864232,1.19818907,2950.3,2949.5,3.39038511]
["bitfinex","ETHUSD",1769658864433,1.19818907,2950.3,2949.5,0.84760128]
["bitfinex","ETHUSD",1769658865459,0.001,2950.7,2949.8,11.46459877]
["bitfinex","ETHUSD",1769658869263,0.001,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769658869426,0.001,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769658870055,10.42185145,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769658870260,10.42185145,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769658870428,10.42085145,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769658871257,10.42085145,2950.3,2949.1,10.17347283]
["bitfinex","ETHUSD",1769658871258,10.42085145,2950.3,2949.0,10.17347283]
["bitfinex","ETHUSD",1769658871470,10.42085145,2950.3,2949.2,0.84768397]
["bitfinex","ETHUSD",1769658871771,10.42085145,2950.3,2949.0,13.56443175]
["bitfinex","ETHUSD",1769658871772,0.84740017,2950.2,2949.1,11.02118908]
["bitfinex","ETHUSD",1769658871931,0.42370009,2950.1,2949.1,11.02118908]
["bitfinex","ETHUSD",1769658873639,1.27114418,2950.1,2949.1,11.02118908]
["bitfinex","ETHUSD",1769658876459,0.42370009,2950.1,2949.1,11.02118908]
["bitfinex","ETHUSD",1769658876645,0.84833452,2950.5,2949.1,11.02118908]
["bitfinex","ETHUSD",1769658877356,11.26918597,2950.5,2949.1,11.02118908]
["bitfinex","ETHUSD",1769658881677,11.26918597,2950.5,2949.3,0.002]
["bitfinex","ETHUSD",1769658881880,0.001,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1769658882286,10.42085145,2950.1,2949.3,0.84965876]
["bitfinex","ETHUSD",1769658882580,10.42085145,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769658884163,10.42085145,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769658884365,10.42085145,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769658887557,11.268424,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658887756,10.42085145,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658891295,2.28902091,2949.5,2948.9,10.17347283]
["bitfinex","ETHUSD",1769658891514,0.84740017,2950.2,2948.9,10.17347283]
["bitfinex","ETHUSD",1769658891795,0.84740017,2950.2,2949.2,10.17347283]
["bitfinex","ETHUSD",1769658893082,11.26825162,2950.2,2949.2,10.17347283]
["bitfinex","ETHUSD",1769658893300,1.46588523,2950.1,2949.2,11.02115886]
["bitfinex","ETHUSD",1769658894012,1.46588523,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769658895813,2.31332234,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769658896822,11.95519444,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769658896996,1.53448062,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769658898496,0.84748635,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769658899098,10.48935845,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769658900819,2.38195708,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769658900992,0.84747646,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769658901514,10.48934856,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769658906432,10.49034856,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769658906631,0.001,2950.0,2949.3,9.66487693]
["bitfinex","ETHUSD",1769658906832,0.001,2950.0,2949.4,9.66287693]
["bitfinex","ETHUSD",1769658907047,0.001,2950.0,2949.4,10.51048514]
["bitfinex","ETHUSD",1769658909344,0.001,2950.3,2949.5,9.66287693]
["bitfinex","ETHUSD",1769658911622,0.001,2950.3,2949.6,0.84757255]
["bitfinex","ETHUSD",1769658912131,0.001,2950.3,2949.6,10.51044948]
["bitfinex","ETHUSD",1769658917944,0.001,2950.1,2949.6,10.51044948]
["bitfinex","ETHUSD",1769658921972,0.001,2950.5,2949.6,10.51044948]
["bitfinex","ETHUSD",1769658921973,0.001,2950.5,2949.7,9.66287693]
["bitfinex","ETHUSD",1769658923947,0.001,2950.5,2949.8,0.84751508]
["bitfinex","ETHUSD",1769658924267,0.001,2950.5,2949.9,9.66287693]
["bitfinex","ETHUSD",1769658925569,0.001,2950.5,2949.7,3.39006034]
["bitfinex","ETHUSD",1769658925570,0.001,2950.5,2949.7,0.84753429]
["bitfinex","ETHUSD",1769658925878,8.25869222,2950.4,2949.7,0.84753429]
["bitfinex","ETHUSD",1769658927172,8.25869222,2950.4,2949.6,0.84755159]
["bitfinex","ETHUSD",1769658927173,9.10605017,2950.4,2949.6,0.84755159]
["bitfinex","ETHUSD",1769658928098,9.10605017,2950.4,2949.3,12.26420384]
["bitfinex","ETHUSD",1769658928099,8.2237282,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769658928372,8.25869222,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769658928579,9.90693426,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769658929178,8.29851219,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769658934263,1.64824204,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769658934560,8.29851219,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769658934795,0.001,2950.3,2949.3,8.35257143]
["bitfinex","ETHUSD",1769658935557,0.001,2950.3,2949.4,9.19820145]
["bitfinex","ETHUSD",1769658936586,8.29951219,2950.3,2949.4,9.19820145]
["bitfinex","ETHUSD",1769658937776,9.14690372,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1769658937980,10.14420101,2950.3,2949.3,0.002]
["bitfinex","ETHUSD",1769658938787,10.14420101,2950.3,2949.3,8.35257143]
["bitfinex","ETHUSD",1769658938992,0.001,2950.3,2949.3,8.35257143]
["bitfinex","ETHUSD",1769658939996,0.001,2950.3,2949.5,8.35057143]
["bitfinex","ETHUSD",1769658940893,8.29951219,2950.3,2949.4,0.84763002]
["bitfinex","ETHUSD",1769658941266,0.001,2950.3,2949.4,9.19820145]
["bitfinex","ETHUSD",1769658941597,8.29951219,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769658941800,9.12946341,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769658942099,9.97684959,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769658942266,8.29851219,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769658942466,8.29851219,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769658944114,8.29851219,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769658944328,8.29851219,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769658945625,8.29851219,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1769658945807,8.29851219,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769658946185,9.14614221,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769658946391,8.29851219,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769658948306,9.14614264,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769658948515,8.29851219,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769658948710,9.14594109,2950.1,2949.0,8.35257143]
["bitfinex","ETHUSD",1769658951636,9.14594109,2950.1,2949.1,0.84771625]
["bitfinex","ETHUSD",1769658953148,9.14594109,2950.1,2949.0,9.20030917]
["bitfinex","ETHUSD",1769658954143,9.14594109,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769658956034,9.14594109,2950.1,2948.6,0.002]
["bitfinex","ETHUSD",1769658956239,7.15167158,2949.9,2948.6,0.002]
["bitfinex","ETHUSD",1769658959243,7.15167158,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769658960608,0.84751508,2949.8,2948.6,7.56153157]
["bitfinex","ETHUSD",1769658961945,3.38994597,2949.9,2948.8,7.55953157]
["bitfinex","ETHUSD",1769658962120,0.84748635,2949.9,2948.8,7.55953157]
["bitfinex","ETHUSD",1769658962322,0.84748635,2949.9,2948.9,7.55953157]
["bitfinex","ETHUSD",1769658964230,7.99915793,2949.9,2948.9,8.40728449]
["bitfinex","ETHUSD",1769658966254,7.99915793,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769658966752,0.84848635,2949.9,2949.1,7.56153157]
["bitfinex","ETHUSD",1769658967357,8.00015793,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769658967561,1.13899989,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769658968052,7.15167158,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769658969358,7.99924413,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769658972147,7.99924413,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769658972347,7.99924413,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769658973644,7.9993016,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769658973861,7.15167158,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769658976684,7.99938783,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769658978591,11.62295391,2949.2,2948.2,0.002]
["bitfinex","ETHUSD",1769658978592,7.99953158,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1769658981375,0.8476875,2949.2,2948.2,7.56153157]
["bitfinex","ETHUSD",1769658981578,7.99935908,2949.2,2948.2,7.56153157]
["bitfinex","ETHUSD",1769658981783,7.99935908,2949.2,2948.2,0.002]
["bitfinex","ETHUSD",1769658982374,7.15167158,2949.1,2948.2,0.002]
["bitfinex","ETHUSD",1769658984289,7.99941657,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769658984578,9.96166512,2949.0,2948.2,0.002]
["bitfinex","ETHUSD",1769658989776,2.80999354,2949.0,2948.2,6.47591359]
["bitfinex","ETHUSD",1769658990685,2.80999354,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769658990984,2.81099354,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769658993700,2.81099354,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769658994492,9.17263947,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769658994668,1.32736195,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769658997381,2.17513581,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769658997582,1.32736195,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769658998181,2.17513638,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769658998388,0.84777443,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769658999108,1.55875951,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769659003175,0.001,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769659007509,0.001,2948.8,2948.4,6.47591359]
["bitfinex","ETHUSD",1769659008315,0.84757255,2949.6,2948.5,6.47391359]
["bitfinex","ETHUSD",1769659008613,7.92019753,2949.7,2948.7,6.47391359]
["bitfinex","ETHUSD",1769659008911,7.21019753,2949.7,2948.8,0.84780249]
["bitfinex","ETHUSD",1769659009111,7.21019158,2949.7,2948.8,7.32171608]
["bitfinex","ETHUSD",1769659009811,7.21019158,2949.7,2948.7,0.84781467]
["bitfinex","ETHUSD",1769659010018,6.36164593,2949.5,2948.7,0.84781467]
["bitfinex","ETHUSD",1769659011218,7.20925576,2949.5,2948.7,6.47391359]
["bitfinex","ETHUSD",1769659013309,6.36164593,2949.5,2948.8,0.84780249]
["bitfinex","ETHUSD",1769659013896,0.001,2949.7,2948.8,7.32171608]
["bitfinex","ETHUSD",1769659014201,0.84854672,2949.7,2948.8,7.32171608]
["bitfinex","ETHUSD",1769659014599,7.21019265,2949.7,2948.8,7.32171608]
["bitfinex","ETHUSD",1769659015203,7.21019265,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769659015401,0.001,2949.3,2949.0,0.73237161]
["bitfinex","ETHUSD",1769659018627,0.001,2949.3,2949.0,1.58011628]
["bitfinex","ETHUSD",1769659020496,0.001,2949.3,2949.0,0.73237161]
["bitfinex","ETHUSD",1769659020700,0.001,2949.3,2949.0,1.58011287]
["bitfinex","ETHUSD",1769659021029,0.84854399,2949.7,2949.0,7.38377783]
["bitfinex","ETHUSD",1769659021424,0.84854399,2949.7,2949.0,6.53603657]
["bitfinex","ETHUSD",1769659021613,0.84854399,2949.7,2949.0,0.73237161]
["bitfinex","ETHUSD",1769659022227,6.82872303,2949.7,2949.0,0.73237161]
["bitfinex","ETHUSD",1769659024006,6.82872303,2949.7,2949.0,1.58010894]
["bitfinex","ETHUSD",1769659024740,6.82872303,2949.7,2949.0,0.73237161]
["bitfinex","ETHUSD",1769659025041,6.82872303,2949.7,2948.9,0.84975285]
["bitfinex","ETHUSD",1769659025210,6.82872303,2949.7,2949.0,0.84774147]
["bitfinex","ETHUSD",1769659025605,6.82872303,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769659025832,6.82872303,2949.7,2948.9,0.84975531]
["bitfinex","ETHUSD",1769659026236,6.82872303,2949.7,2948.9,0.84977374]
["bitfinex","ETHUSD",1769659027441,7.66529819,2949.7,2948.9,0.84977374]
["bitfinex","ETHUSD",1769659028143,0.001,2949.5,2948.9,6.6534387]
["bitfinex","ETHUSD",1769659030349,0.001,2949.7,2949.0,5.80366496]
["bitfinex","ETHUSD",1769659030511,0.001,2949.9,2949.1,5.80366496]
["bitfinex","ETHUSD",1769659032217,5.98117904,2949.9,2948.9,5.80566496]
["bitfinex","ETHUSD",1769659032421,6.66404317,2949.9,2949.0,0.84772495]
["bitfinex","ETHUSD",1769659032861,8.91595304,2949.9,2948.9,0.8497555]
["bitfinex","ETHUSD",1769659033068,5.98017904,2949.8,2948.9,0.8497555]
["bitfinex","ETHUSD",1769659033240,5.98017904,2949.6,2948.9,0.8497555]
["bitfinex","ETHUSD",1769659034320,5.98017904,2949.6,2949.0,0.84773834]
["bitfinex","ETHUSD",1769659034552,5.98017904,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769659036242,6.82771056,2949.8,2948.9,5.80566496]
["bitfinex","ETHUSD",1769659037220,0.84753152,2949.8,2949.0,6.65140995]
["bitfinex","ETHUSD",1769659037624,1.53135827,2949.9,2949.0,6.65140995]
["bitfinex","ETHUSD",1769659038049,0.68386413,2949.9,2949.0,6.65140995]
["bitfinex","ETHUSD",1769659038251,0.001,2949.9,2949.0,6.65140995]
["bitfinex","ETHUSD",1769659039625,0.001,2949.9,2949.2,5.80366496]
["bitfinex","ETHUSD",1769659039853,0.001,2949.7,2949.2,5.80366496]
["bitfinex","ETHUSD",1769659042267,0.001,2949.7,2949.3,0.84765876]
["bitfinex","ETHUSD",1769659043659,0.001,2949.7,2949.3,6.65132372]
["bitfinex","ETHUSD",1769659044465,5.98117904,2950.3,2949.3,6.65132372]
["bitfinex","ETHUSD",1769659044670,0.001,2950.3,2949.3,6.65132372]
["bitfinex","ETHUSD",1769659045377,0.001,2950.3,2949.5,4.69503057]
["bitfinex","ETHUSD",1769659047285,4.607372,2950.3,2949.5,0.84758099]
["bitfinex","ETHUSD",1769659047443,4.606372,2950.1,2949.5,0.84758099]
["bitfinex","ETHUSD",1769659047980,4.606372,2950.1,2949.4,0.84761018]
["bitfinex","ETHUSD",1769659048455,4.606372,2950.1,2949.1,4.69703057]
["bitfinex","ETHUSD",1769659048456,4.606372,2950.1,2949.5,0.84759237]
["bitfinex","ETHUSD",1769659049483,0.54547208,2950.2,2949.2,5.35132253]
["bitfinex","ETHUSD",1769659049686,4.77032337,2950.3,2949.3,4.50363503]
["bitfinex","ETHUSD",1769659050390,0.001,2950.3,2949.3,4.50363503]
["bitfinex","ETHUSD",1769659051459,5.61769712,2950.3,2949.4,0.84763002]
["bitfinex","ETHUSD",1769659051889,5.61769712,2950.3,2949.5,0.002]
["bitfinex","ETHUSD",1769659052091,0.001,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769659056611,0.001,2950.1,2949.5,4.50563503]
["bitfinex","ETHUSD",1769659058896,0.001,2950.3,2949.8,4.50363503]
["bitfinex","ETHUSD",1769659060714,0.001,2950.7,2949.8,4.50363503]
["bitfinex","ETHUSD",1769659061215,0.001,2950.7,2950.0,4.50363503]
["bitfinex","ETHUSD",1769659061398,0.001,2950.7,2950.1,4.95399853]
["bitfinex","ETHUSD",1769659061585,0.001,2950.7,2950.1,0.4503635]
["bitfinex","ETHUSD",1769659061787,0.001,2950.7,2949.9,5.35112138]
["bitfinex","ETHUSD",1769659064319,0.001,2950.5,2949.9,5.35112138]
["bitfinex","ETHUSD",1769659064634,0.001,2950.7,2950.2,4.50363503]
["bitfinex","ETHUSD",1769659065120,4.77032337,2950.7,2949.9,0.84748635]
["bitfinex","ETHUSD",1769659065423,4.77032337,2950.7,2949.9,5.35112138]
["bitfinex","ETHUSD",1769659065988,0.001,2950.7,2949.9,5.35112138]
["bitfinex","ETHUSD",1769659068397,0.001,2950.7,2949.9,9.07701463]
["bitfinex","ETHUSD",1769659068631,0.001,2950.7,2950.0,4.50363503]
["bitfinex","ETHUSD",1769659070462,0.001,2950.7,2950.1,0.8474289]
["bitfinex","ETHUSD",1769659071466,4.77032337,2950.7,2950.1,0.8474289]
["bitfinex","ETHUSD",1769659071971,0.001,2950.7,2950.1,1.27114335]
["bitfinex","ETHUSD",1769659073716,0.84709587,2951.3,2950.2,4.50363503]
["bitfinex","ETHUSD",1769659073976,4.77032337,2951.4,2950.4,4.50363503]
["bitfinex","ETHUSD",1769659075052,4.77032337,2951.4,2950.6,3.95698044]
["bitfinex","ETHUSD",1769659075459,0.001,2951.4,2950.6,3.95698044]
["bitfinex","ETHUSD",1769659076445,0.001,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769659076446,4.83272864,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769659076847,4.83272864,2951.4,2950.4,0.84732857]
["bitfinex","ETHUSD",1769659077073,3.98466711,2951.2,2950.4,0.84733979]
["bitfinex","ETHUSD",1769659077275,3.98466711,2951.2,2950.3,3.39147678]
["bitfinex","ETHUSD",1769659077572,0.84806481,2951.4,2950.3,7.34845722]
["bitfinex","ETHUSD",1769659077776,4.83273192,2951.4,2950.4,0.42371445]
["bitfinex","ETHUSD",1769659078349,4.83273192,2951.4,2950.3,0.84937145]
["bitfinex","ETHUSD",1769659079375,4.83273192,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769659081582,4.83273192,2951.4,2950.3,0.84937145]
["bitfinex","ETHUSD",1769659082972,4.83273192,2951.4,2950.3,0.002]
["bitfinex","ETHUSD",1769659085560,4.83273192,2951.4,2950.3,3.95898044]
["bitfinex","ETHUSD",1769659086178,4.83178014,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769659086582,3.98466711,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769659088277,4.83178183,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769659089193,0.001,2951.0,2950.4,0.84734273]
["bitfinex","ETHUSD",1769659090093,0.001,2951.0,2950.4,4.80432317]
["bitfinex","ETHUSD",1769659090598,0.001,2951.0,2950.5,0.84729337]
["bitfinex","ETHUSD",1769659093109,0.001,2951.0,2950.3,3.39139005]
["bitfinex","ETHUSD",1769659095998,3.98566711,2951.0,2950.3,3.39139005]
["bitfinex","ETHUSD",1769659100829,3.98566711,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659106018,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659106218,0.001,2951.0,2950.5,0.36893322]
["bitfinex","ETHUSD",1769659106421,0.001,2951.4,2950.5,4.03426541]
["bitfinex","ETHUSD",1769659107515,3.55322374,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769659108729,0.001,2951.4,2950.6,4.51261748]
["bitfinex","ETHUSD",1769659108932,0.001,2951.4,2950.7,0.74068459]
["bitfinex","ETHUSD",1769659109637,0.001,2951.4,2950.9,3.56582128]
["bitfinex","ETHUSD",1769659110915,0.001,2951.8,2951.2,3.56582128]
["bitfinex","ETHUSD",1769659111630,0.001,2951.8,2951.3,4.41290561]
["bitfinex","ETHUSD",1769659111835,0.001,2951.8,2951.3,0.84708433]
["bitfinex","ETHUSD",1769659112018,0.001,2951.8,2951.3,1.21401755]
["bitfinex","ETHUSD",1769659115325,0.001,2951.8,2951.3,4.77983883]
["bitfinex","ETHUSD",1769659115829,0.001,2951.8,2951.4,3.56582128]
["bitfinex","ETHUSD",1769659117461,0.001,2951.8,2951.4,0.84702718]
["bitfinex","ETHUSD",1769659119366,0.84681594,2952.3,2951.5,3.56582128]
["bitfinex","ETHUSD",1769659119669,3.59753641,2952.4,2951.6,4.85410436]
["bitfinex","ETHUSD",1769659120466,3.59753641,2952.4,2951.6,1.28828308]
["bitfinex","ETHUSD",1769659120467,4.44430797,2952.4,2951.6,1.28828308]
["bitfinex","ETHUSD",1769659121570,3.59753641,2952.4,2951.6,1.28828308]
["bitfinex","ETHUSD",1769659124567,4.44430985,2952.4,2951.6,1.28828308]
["bitfinex","ETHUSD",1769659124866,4.44430985,2952.4,2951.6,0.84699823]
["bitfinex","ETHUSD",1769659125371,4.44430985,2952.4,2951.6,0.84899823]
["bitfinex","ETHUSD",1769659125568,0.001,2952.2,2951.6,0.84899823]
["bitfinex","ETHUSD",1769659125760,3.59853641,2952.2,2951.6,0.84899823]
["bitfinex","ETHUSD",1769659127541,3.59853641,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659128767,4.44536703,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659128970,4.44536703,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769659128971,3.59753641,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769659129668,3.59753641,2952.0,2950.8,0.84722787]
["bitfinex","ETHUSD",1769659129669,3.59753641,2951.8,2950.8,0.84722787]
["bitfinex","ETHUSD",1769659130300,3.59753641,2951.7,2950.8,0.84722787]
["bitfinex","ETHUSD",1769659130502,8.2201601,2951.8,2950.7,3.39100696]
["bitfinex","ETHUSD",1769659130503,3.59753641,2951.5,2950.7,0.84925582]
["bitfinex","ETHUSD",1769659132769,3.59753641,2951.5,2950.7,4.4150771]
["bitfinex","ETHUSD",1769659137091,3.59753641,2951.5,2950.7,0.84925582]
["bitfinex","ETHUSD",1769659137509,3.59753641,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769659139406,4.04198888,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769659139711,3.21333042,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769659142810,0.44445247,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769659143814,3.65778289,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769659145486,3.21333042,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769659145798,1.29148354,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769659145799,3.66381182,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769659145995,3.21333042,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769659147541,3.21333042,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1769659148707,3.21333042,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769659149836,3.21333042,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1769659150005,3.9582256,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1769659150533,3.9582256,2951.0,2950.6,0.71208287]
["bitfinex","ETHUSD",1769659150905,3.21333042,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769659152040,3.21333042,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769659153640,0.74489518,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769659153805,4.06048822,2951.1,2950.3,3.433277]
["bitfinex","ETHUSD",1769659154506,4.06048822,2951.1,2950.3,4.28064455]
["bitfinex","ETHUSD",1769659156121,3.21333042,2951.4,2950.3,4.28064455]
["bitfinex","ETHUSD",1769659156330,6.33,2951.7,2950.4,3.431277]
["bitfinex","ETHUSD",1769659156331,0.84699823,2951.6,2950.4,3.431277]
["bitfinex","ETHUSD",1769659156520,4.06031603,2951.7,2950.6,3.431277]
["bitfinex","ETHUSD",1769659156721,0.8469568,2951.8,2950.6,3.431277]
["bitfinex","ETHUSD",1769659156927,3.21333042,2951.8,2950.6,3.431277]
["bitfinex","ETHUSD",1769659158554,3.21333042,2951.8,2950.8,3.431277]
["bitfinex","ETHUSD",1769659158732,3.21333042,2951.8,2950.9,3.85913036]
["bitfinex","ETHUSD",1769659160847,3.21333042,2951.8,2951.0,0.84717045]
["bitfinex","ETHUSD",1769659161356,3.21333042,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769659161724,0.001,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769659165629,3.21233042,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769659167342,3.62572348,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769659167546,4.47266526,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769659167742,2.98706493,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769659170164,3.02325552,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769659171338,1.26035353,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769659171646,0.84693137,2951.9,2951.1,3.59435351]
["bitfinex","ETHUSD",1769659172545,0.84693137,2951.9,2951.1,4.11452835]
["bitfinex","ETHUSD",1769659173260,3.87018689,2951.9,2951.1,4.11452835]
["bitfinex","ETHUSD",1769659173975,0.001,2951.4,2951.1,4.11452835]
["bitfinex","ETHUSD",1769659175749,0.001,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769659175942,3.02425552,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769659176147,0.30242555,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1769659177358,3.32568107,2951.3,2951.1,0.002]
["bitfinex","ETHUSD",1769659178076,3.02325552,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769659180768,0.30242555,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769659180966,3.87132072,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769659180967,0.001,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769659183085,3.02425552,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769659184553,3.87132616,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769659185884,0.001,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1769659192604,0.38823111,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1769659192897,0.001,2951.2,2951.1,0.002]
["bitfinex","ETHUSD",1769659200709,0.001,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769659200710,2.78748511,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769659201284,0.001,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769659201983,3.63460039,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769659202178,3.14994515,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769659202379,3.14994515,2951.1,2950.4,0.84732448]
["bitfinex","ETHUSD",1769659202814,0.36346004,2951.1,2950.6,0.84728529]
["bitfinex","ETHUSD",1769659203019,2.78748511,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769659203314,2.78648511,2951.1,2950.4,0.84732376]
["bitfinex","ETHUSD",1769659203518,2.78648511,2951.1,2950.3,0.84936989]
["bitfinex","ETHUSD",1769659203889,2.78648511,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769659205000,2.78648511,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769659205222,2.78648511,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769659206524,0.36336556,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769659206690,0.84716254,2951.1,2950.3,2.87268548]
["bitfinex","ETHUSD",1769659207031,3.63364765,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769659207236,2.78648511,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769659209147,0.84719915,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769659209438,1.54944724,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769659209941,2.78648511,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769659210436,2.78648511,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769659211009,2.78648511,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769659211318,2.78648511,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659211544,0.36337417,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659211869,3.14985928,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659213129,2.78648511,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659213314,0.84734273,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659214625,2.78648511,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659214828,0.36338278,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769659215056,3.63382784,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659215212,0.84734273,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659217425,2.78648511,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659220275,3.63387559,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659220774,3.63387559,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1769659220975,4.37252682,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1769659222476,1.58604171,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1769659223169,0.73865123,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1769659227445,0.70224809,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769659227687,0.84719015,2951.0,2950.2,2.57066412]
["bitfinex","ETHUSD",1769659227885,3.48854128,2951.1,2950.2,2.57066412]
["bitfinex","ETHUSD",1769659229383,3.48854128,2951.1,2950.2,3.41803583]
["bitfinex","ETHUSD",1769659229683,3.48854128,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769659229684,2.44723416,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769659229984,2.44723416,2951.0,2950.2,0.84939807]
["bitfinex","ETHUSD",1769659230289,2.44723416,2951.0,2950.2,1.27351714]
["bitfinex","ETHUSD",1769659232483,0.84719915,2950.9,2950.2,0.42611907]
["bitfinex","ETHUSD",1769659233196,2.44723416,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769659235501,3.29451945,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659235699,2.44723416,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659235905,3.29547745,2950.8,2950.0,2.41807973]
["bitfinex","ETHUSD",1769659237612,0.001,2950.8,2950.1,0.8474289]
["bitfinex","ETHUSD",1769659237785,0.001,2950.8,2950.1,3.26350863]
["bitfinex","ETHUSD",1769659237973,0.001,2950.8,2950.2,2.41607973]
["bitfinex","ETHUSD",1769659239010,2.44823416,2950.8,2950.1,0.6655421]
["bitfinex","ETHUSD",1769659239311,2.44823416,2950.8,2950.0,0.84945602]
["bitfinex","ETHUSD",1769659239680,0.84725658,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769659239885,3.29449074,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769659240991,2.44723416,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659243588,3.29454817,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659243816,0.66837334,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659244026,0.8473046,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659244221,3.29453876,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659244530,2.44723416,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659244906,2.44723416,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1769659245737,0.84734273,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769659246312,3.29457689,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769659247031,2.44723416,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659247901,3.29462559,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659248333,2.44723416,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659248743,1.51584159,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659249305,3.96307575,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659249500,0.73523654,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659249736,0.84829841,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659250442,2.44823416,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659252838,3.29554717,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659253140,0.84831301,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659254047,0.001,2950.6,2950.1,2.41607973]
["bitfinex","ETHUSD",1769659254355,0.001,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659254356,0.001,2951.2,2950.4,2.41607973]
["bitfinex","ETHUSD",1769659256543,0.001,2951.2,2950.6,2.36714817]
["bitfinex","ETHUSD",1769659257050,3.18857002,2952.1,2951.0,2.36714817]
["bitfinex","ETHUSD",1769659257251,2.34168725,2952.3,2951.0,2.36714817]
["bitfinex","ETHUSD",1769659257457,2.34168725,2952.3,2951.2,2.36714817]
["bitfinex","ETHUSD",1769659257746,3.18848956,2952.3,2951.2,2.36714817]
["bitfinex","ETHUSD",1769659258250,3.18841097,2952.6,2951.2,2.36714817]
["bitfinex","ETHUSD",1769659258435,0.84674523,2952.5,2951.2,2.36714817]
["bitfinex","ETHUSD",1769659258643,3.18836255,2952.8,2951.6,2.36714817]
["bitfinex","ETHUSD",1769659258954,3.18836255,2952.8,2951.7,2.36714817]
["bitfinex","ETHUSD",1769659259533,3.18834708,2952.8,2951.7,2.36714817]
["bitfinex","ETHUSD",1769659260848,3.18834708,2952.8,2951.8,0.84694084]
["bitfinex","ETHUSD",1769659261023,3.18834708,2952.8,2951.9,0.66018826]
["bitfinex","ETHUSD",1769659261547,2.34168725,2952.8,2952.0,2.36714817]
["bitfinex","ETHUSD",1769659261752,3.18834265,2952.8,2952.0,2.36714817]
["bitfinex","ETHUSD",1769659262269,3.18834265,2952.8,2951.9,0.66018826]
["bitfinex","ETHUSD",1769659262818,0.8466554,2952.8,2951.9,0.66018826]
["bitfinex","ETHUSD",1769659263020,2.34168725,2952.7,2951.9,0.66018826]
["bitfinex","ETHUSD",1769659263925,2.34168725,2952.6,2951.9,0.66018826]
["bitfinex","ETHUSD",1769659264144,2.34168725,2952.6,2951.7,0.84694841]
["bitfinex","ETHUSD",1769659264358,2.34168725,2952.6,2951.8,0.84693559]
["bitfinex","ETHUSD",1769659265471,3.18840633,2952.6,2951.7,2.36714817]
["bitfinex","ETHUSD",1769659265671,3.1883603,2952.8,2951.7,2.36714817]
["bitfinex","ETHUSD",1769659266467,2.34168725,2952.7,2951.7,2.36714817]
["bitfinex","ETHUSD",1769659266671,2.34168725,2952.7,2951.8,0.23671482]
["bitfinex","ETHUSD",1769659266971,2.34168725,2952.5,2951.4,2.36714817]
["bitfinex","ETHUSD",1769659267550,2.34168725,2952.5,2951.5,0.84702693]
["bitfinex","ETHUSD",1769659267551,2.34168725,2952.3,2951.5,0.84702693]
["bitfinex","ETHUSD",1769659269085,0.001,2952.1,2951.5,0.84702693]
["bitfinex","ETHUSD",1769659270562,2.34268725,2952.1,2951.5,0.84702693]
["bitfinex","ETHUSD",1769659270971,2.34268725,2952.1,2951.3,0.84708433]
["bitfinex","ETHUSD",1769659271173,2.34268725,2952.1,2951.3,3.87448948]
["bitfinex","ETHUSD",1769659272215,0.001,2952.1,2951.4,2.36714817]
["bitfinex","ETHUSD",1769659273090,0.001,2952.1,2951.5,0.84702693]
["bitfinex","ETHUSD",1769659273299,0.001,2952.1,2951.6,2.36714817]
["bitfinex","ETHUSD",1769659274272,0.001,2952.1,2951.5,0.84702693]
["bitfinex","ETHUSD",1769659274464,0.001,2952.1,2951.6,0.66022828]
["bitfinex","ETHUSD",1769659275276,2.34268725,2952.1,2951.5,0.84702172]
["bitfinex","ETHUSD",1769659275485,2.34268725,2952.1,2951.4,3.38822104]
["bitfinex","ETHUSD",1769659275686,2.34268725,2952.1,2951.5,0.8470082]
["bitfinex","ETHUSD",1769659277300,2.34268725,2952.1,2951.4,3.38822104]
["bitfinex","ETHUSD",1769659278903,0.001,2952.1,2951.4,3.38822104]
["bitfinex","ETHUSD",1769659279109,0.001,2952.1,2951.5,0.72626818]
["bitfinex","ETHUSD",1769659279424,2.34268725,2952.1,2951.5,1.57327501]
["bitfinex","ETHUSD",1769659279909,2.34268725,2952.1,2951.5,0.72626818]
["bitfinex","ETHUSD",1769659280072,2.34268725,2952.1,2951.4,0.84703656]
["bitfinex","ETHUSD",1769659280273,2.34268725,2952.1,2951.5,0.84702489]
["bitfinex","ETHUSD",1769659280697,2.34268725,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769659281097,0.001,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769659282513,0.001,2952.1,2951.7,0.32381731]
["bitfinex","ETHUSD",1769659282681,0.001,2952.1,2951.7,2.69096548]
["bitfinex","ETHUSD",1769659283897,0.001,2952.1,2951.8,0.84694084]
["bitfinex","ETHUSD",1769659284500,0.001,2952.1,2951.8,3.21408901]
["bitfinex","ETHUSD",1769659285897,2.16686208,2952.8,2951.9,2.33359559]
["bitfinex","ETHUSD",1769659286213,2.16686208,2952.8,2952.0,0.31805364]
["bitfinex","ETHUSD",1769659288425,2.16686208,2952.8,2952.1,0.84685478]
["bitfinex","ETHUSD",1769659291723,2.30218708,2952.7,2952.1,0.84685478]
["bitfinex","ETHUSD",1769659292893,0.001,2952.6,2952.1,0.84685478]
["bitfinex","ETHUSD",1769659293096,0.001,2952.6,2952.0,0.31805364]
["bitfinex","ETHUSD",1769659293097,2.30318708,2952.6,2952.0,0.31805364]
["bitfinex","ETHUSD",1769659293323,2.30218708,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769659294573,0.23031871,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769659294728,2.30318708,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1769659295430,2.30218708,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769659301643,2.30218708,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769659304060,3.14895971,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769659305081,2.30218708,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769659305260,2.61708305,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769659305581,2.61708305,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769659306706,2.30218708,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1769659306977,2.30218708,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769659307150,0.34638824,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769659318484,0.34638824,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769659318485,2.09935814,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769659318673,2.10035814,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769659321196,2.94727419,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769659321386,0.29472742,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769659321793,2.09935814,2951.7,2950.9,0.84717854]
["bitfinex","ETHUSD",1769659322000,2.09935814,2951.7,2951.0,0.84716939]
["bitfinex","ETHUSD",1769659323277,2.09935814,2951.7,2950.9,3.38876741]
["bitfinex","ETHUSD",1769659323278,2.09935814,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769659323492,2.09935814,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769659323785,2.09935814,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769659327296,2.94655249,2951.0,2950.3,0.002]
["bitfinex","ETHUSD",1769659327877,2.09935814,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769659328493,3.97792677,2951.1,2950.3,2.3151217]
["bitfinex","ETHUSD",1769659328814,0.39779268,2951.0,2950.3,2.3151217]
["bitfinex","ETHUSD",1769659330180,0.39779268,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659330378,0.001,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1769659330614,8.92372776,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769659330615,9.27634537,2951.7,2950.5,2.3151217]
["bitfinex","ETHUSD",1769659330913,2.10035814,2951.9,2950.7,2.3131217]
["bitfinex","ETHUSD",1769659331485,2.09935814,2951.8,2950.7,2.3131217]
["bitfinex","ETHUSD",1769659331688,0.8479209,2951.9,2950.5,0.002]
["bitfinex","ETHUSD",1769659331689,2.09935814,2951.5,2950.5,2.3151217]
["bitfinex","ETHUSD",1769659334026,2.09935814,2951.5,2950.6,0.84728529]
["bitfinex","ETHUSD",1769659334204,2.09935814,2951.5,2950.6,1.50245101]
["bitfinex","ETHUSD",1769659335485,2.09935814,2951.5,2950.6,3.81557271]
["bitfinex","ETHUSD",1769659336589,2.09935814,2951.5,2950.7,2.3131217]
["bitfinex","ETHUSD",1769659336784,2.09935814,2951.5,2950.5,0.002]
["bitfinex","ETHUSD",1769659336785,2.09935814,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769659337024,2.3939968,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769659337740,2.09935814,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769659338019,2.09935814,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659341043,2.09935814,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769659341249,0.29465573,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769659341700,0.29465573,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1769659343030,2.94667215,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659343897,2.09935814,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659344228,0.29466721,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659346410,2.53788605,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659346628,3.38525956,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659348222,2.24321884,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769659348719,0.29466721,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659348920,0.33852491,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769659349826,0.29466721,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659350036,1.14203925,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659350841,1.14203925,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769659351522,3.48450959,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769659351724,10.5614983,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769659351924,10.5614983,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769659352530,8.21902796,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769659352918,8.21902796,2949.8,2949.1,2.1978845]
["bitfinex","ETHUSD",1769659353811,9.06655379,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769659354014,0.8219028,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769659354650,1.5319028,2949.7,2949.1,2.1978845]
["bitfinex","ETHUSD",1769659354819,0.71,2949.7,2949.1,2.1978845]
["bitfinex","ETHUSD",1769659355548,0.71,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769659355950,1.55754743,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769659356149,0.71,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769659356351,0.71,2949.7,2949.1,2.1978845]
["bitfinex","ETHUSD",1769659357234,0.68738866,2950.2,2949.1,2.1978845]
["bitfinex","ETHUSD",1769659357557,0.89294459,2950.1,2949.1,2.1978845]
["bitfinex","ETHUSD",1769659358429,0.89294459,2950.1,2949.3,2.1958845]
["bitfinex","ETHUSD",1769659359360,9.95941031,2950.1,2949.3,2.1958845]
["bitfinex","ETHUSD",1769659361430,9.24941031,2950.1,2949.3,2.1958845]
["bitfinex","ETHUSD",1769659361629,9.95941031,2950.1,2949.3,2.1958845]
["bitfinex","ETHUSD",1769659361862,1.5691496,2950.0,2949.3,2.1958845]
["bitfinex","ETHUSD",1769659366079,2.41661296,2950.0,2949.3,2.1978845]
["bitfinex","ETHUSD",1769659366382,0.001,2949.9,2949.3,2.1978845]
["bitfinex","ETHUSD",1769659368380,0.001,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769659368846,2.34347034,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769659369045,2.34247034,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769659370574,9.54256277,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769659370575,8.21902796,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769659370880,10.5614983,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769659371180,3.19010036,2949.4,2948.5,2.1958845]
["bitfinex","ETHUSD",1769659371479,2.1899543,2949.3,2948.5,2.1958845]
["bitfinex","ETHUSD",1769659371871,4.53242464,2949.3,2948.5,2.1958845]
["bitfinex","ETHUSD",1769659372673,4.53242464,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1769659372674,2.34247034,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769659373977,11.40919542,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769659374212,10.5614983,2949.2,2948.4,0.002]
["bitfinex","ETHUSD",1769659374387,1.35991312,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769659375282,2.26116122,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769659375590,10.48018918,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1769659375766,1.04801892,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1769659376384,1.75801892,2948.8,2948.2,2.17563015]
["bitfinex","ETHUSD",1769659376704,0.71,2948.8,2948.2,2.17563015]
["bitfinex","ETHUSD",1769659376896,1.35991312,2949.1,2948.2,2.17563015]
["bitfinex","ETHUSD",1769659377070,0.71,2948.9,2948.2,2.17563015]
["bitfinex","ETHUSD",1769659378390,2.06991312,2949.1,2948.5,2.17363015]
["bitfinex","ETHUSD",1769659378588,0.71,2949.1,2948.5,2.17363015]
["bitfinex","ETHUSD",1769659378894,0.001,2949.0,2948.5,2.17363015]
["bitfinex","ETHUSD",1769659380605,0.001,2949.0,2948.5,3.02151885]
["bitfinex","ETHUSD",1769659380902,0.001,2949.9,2948.7,2.17363015]
["bitfinex","ETHUSD",1769659382265,9.43949186,2950.5,2949.0,2.17363015]
["bitfinex","ETHUSD",1769659382266,0.001,2950.5,2949.0,2.17363015]
["bitfinex","ETHUSD",1769659382496,0.711,2950.5,2949.0,2.17363015]
["bitfinex","ETHUSD",1769659382710,0.711,2950.5,2949.2,2.17363015]
["bitfinex","ETHUSD",1769659382877,0.001,2950.5,2949.3,2.17363015]
["bitfinex","ETHUSD",1769659383081,0.001,2950.5,2949.5,2.17363015]
["bitfinex","ETHUSD",1769659384692,0.001,2950.5,2949.7,2.17363015]
["bitfinex","ETHUSD",1769659385619,2.97116122,2951.5,2950.2,2.17363015]
["bitfinex","ETHUSD",1769659385913,0.71,2951.5,2950.2,2.17363015]
["bitfinex","ETHUSD",1769659386274,2.26116122,2951.7,2950.3,2.17363015]
["bitfinex","ETHUSD",1769659386484,0.001,2951.9,2950.8,2.17363015]
["bitfinex","ETHUSD",1769659386712,0.001,2951.9,2951.0,2.17363015]
["bitfinex","ETHUSD",1769659388093,8.22002796,2952.6,2951.0,2.17363015]
["bitfinex","ETHUSD",1769659388290,0.8220028,2952.5,2951.2,2.17363015]
["bitfinex","ETHUSD",1769659388616,0.001,2952.6,2951.6,2.17363015]
["bitfinex","ETHUSD",1769659391100,0.001,2951.7,2951.6,3.02062838]
["bitfinex","ETHUSD",1769659391444,0.001,2952.6,2951.7,2.17363015]
["bitfinex","ETHUSD",1769659393196,0.001,2952.6,2951.8,2.17363015]
["bitfinex","ETHUSD",1769659394118,2.26216122,2952.6,2951.5,2.17363015]
["bitfinex","ETHUSD",1769659394318,2.48737734,2952.5,2951.5,2.17363015]
["bitfinex","ETHUSD",1769659394732,2.48737734,2952.5,2951.5,3.02065446]
["bitfinex","ETHUSD",1769659395000,2.48737734,2952.5,2951.5,2.17363015]
["bitfinex","ETHUSD",1769659395665,2.26116122,2952.4,2951.3,2.17363015]
["bitfinex","ETHUSD",1769659395958,2.26116122,2952.4,2951.1,3.02075027]
["bitfinex","ETHUSD",1769659396133,2.59457354,2952.3,2951.2,0.84710667]
["bitfinex","ETHUSD",1769659396319,2.59457354,2952.3,2950.6,3.38910027]
["bitfinex","ETHUSD",1769659396320,2.59457354,2952.3,2950.4,3.38933116]
["bitfinex","ETHUSD",1769659396514,2.59457354,2952.3,2951.3,3.0206936]
["bitfinex","ETHUSD",1769659396718,2.59457354,2952.3,2951.3,2.17363015]
["bitfinex","ETHUSD",1769659397321,2.26116122,2952.2,2951.0,3.02077977]
["bitfinex","ETHUSD",1769659397518,0.34413813,2952.1,2951.3,3.020705]
["bitfinex","ETHUSD",1769659397731,3.33413762,2952.5,2951.3,3.020705]
["bitfinex","ETHUSD",1769659398054,3.33413762,2952.5,2951.3,2.17363015]
["bitfinex","ETHUSD",1769659398055,2.26116122,2952.4,2951.3,2.17363015]
["bitfinex","ETHUSD",1769659398348,2.26116122,2952.4,2950.7,0.84725261]
["bitfinex","ETHUSD",1769659398522,2.26116122,2952.4,2950.7,3.02088276]
["bitfinex","ETHUSD",1769659398725,2.26116122,2952.2,2950.7,3.02088276]
["bitfinex","ETHUSD",1769659398931,2.26116122,2952.2,2950.7,2.17363015]
["bitfinex","ETHUSD",1769659399272,2.26116122,2952.0,2950.5,0.84729857]
["bitfinex","ETHUSD",1769659399548,2.26116122,2952.0,2950.5,3.02092872]
["bitfinex","ETHUSD",1769659400220,2.26116122,2952.0,2950.3,0.84735765]
["bitfinex","ETHUSD",1769659400420,2.26116122,2951.8,2950.4,0.84734241]
["bitfinex","ETHUSD",1769659401651,2.26116122,2951.6,2950.3,3.0210016]
["bitfinex","ETHUSD",1769659402748,2.26116122,2951.6,2950.4,2.17363015]
["bitfinex","ETHUSD",1769659403856,2.26116122,2951.6,2950.5,0.84731401]
["bitfinex","ETHUSD",1769659404159,0.001,2951.8,2950.6,2.17363015]
["bitfinex","ETHUSD",1769659404335,0.001,2951.8,2950.7,2.17363015]
["bitfinex","ETHUSD",1769659405757,1.15466267,2951.9,2950.7,2.18375735]
["bitfinex","ETHUSD",1769659406454,1.15466267,2951.9,2950.8,2.18375735]
["bitfinex","ETHUSD",1769659406781,2.11292437,2951.8,2950.5,0.84731026]
["bitfinex","ETHUSD",1769659406958,2.11292437,2951.6,2950.5,0.84731026]
["bitfinex","ETHUSD",1769659407166,2.11292437,2951.6,2950.5,3.03106761]
["bitfinex","ETHUSD",1769659408360,2.11292437,2951.6,2950.3,3.38945885]
["bitfinex","ETHUSD",1769659408361,2.11292437,2951.4,2950.4,0.84732831]
["bitfinex","ETHUSD",1769659408862,2.11292437,2951.4,2950.4,3.03108566]
["bitfinex","ETHUSD",1769659410048,2.95998531,2951.4,2950.4,2.18375735]
["bitfinex","ETHUSD",1769659410231,0.21129244,2951.3,2950.4,3.03109916]
["bitfinex","ETHUSD",1769659410427,2.35879381,2951.3,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659410626,2.35879381,2951.3,2950.1,3.04309641]
["bitfinex","ETHUSD",1769659410829,2.35879381,2951.3,2949.8,2.19568183]
["bitfinex","ETHUSD",1769659411054,2.14750137,2951.1,2949.9,0.84747036]
["bitfinex","ETHUSD",1769659411261,2.14750137,2951.1,2950.0,0.84745555]
["bitfinex","ETHUSD",1769659411663,2.99465734,2951.1,2950.0,2.19568183]
["bitfinex","ETHUSD",1769659412234,2.14750137,2951.0,2950.0,2.19568183]
["bitfinex","ETHUSD",1769659413171,2.14750137,2951.0,2949.8,0.84749533]
["bitfinex","ETHUSD",1769659413472,2.4469671,2950.9,2949.8,0.84751114]
["bitfinex","ETHUSD",1769659413626,2.14750137,2950.9,2949.8,3.04319297]
["bitfinex","ETHUSD",1769659414359,2.14750137,2950.8,2949.8,2.19568183]
["bitfinex","ETHUSD",1769659414554,2.14750137,2950.8,2949.7,0.84952569]
["bitfinex","ETHUSD",1769659414866,2.14750137,2950.8,2949.7,0.84954337]
["bitfinex","ETHUSD",1769659415062,2.44697289,2950.7,2949.7,0.002]
["bitfinex","ETHUSD",1769659415569,2.44697289,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769659416438,2.99478666,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659417861,2.14750137,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659418451,0.84731401,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659418771,0.29948154,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659419786,0.29947152,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769659421181,0.29947152,2950.7,2950.0,2.19768183]
["bitfinex","ETHUSD",1769659421380,0.84710114,2951.3,2950.0,2.19768183]
["bitfinex","ETHUSD",1769659421553,2.99460251,2951.3,2950.0,2.19768183]
["bitfinex","ETHUSD",1769659422148,2.99460251,2951.3,2950.0,0.002]
["bitfinex","ETHUSD",1769659422149,2.14750137,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1769659423062,2.14750137,2951.0,2950.0,0.002]
["bitfinex","ETHUSD",1769659425162,2.14750137,2950.8,2950.0,0.002]
["bitfinex","ETHUSD",1769659425366,0.29947005,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769659426810,0.29947005,2950.7,2950.0,2.19768183]
["bitfinex","ETHUSD",1769659427299,4.09879663,2951.0,2950.0,2.19768183]
["bitfinex","ETHUSD",1769659427674,4.09879663,2951.0,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659427675,0.84717045,2951.0,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659429476,2.99467182,2951.0,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659430162,2.99467182,2951.0,2950.0,0.002]
["bitfinex","ETHUSD",1769659430360,2.99467182,2951.0,2950.0,2.19768183]
["bitfinex","ETHUSD",1769659430561,0.70933536,2950.9,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659430994,0.84717045,2951.0,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659431202,0.84714174,2951.1,2950.1,2.19568183]
["bitfinex","ETHUSD",1769659431407,0.84714174,2951.1,2950.2,2.19568183]
["bitfinex","ETHUSD",1769659431766,0.84705563,2951.4,2950.2,2.19568183]
["bitfinex","ETHUSD",1769659431962,0.71,2951.3,2950.2,2.19568183]
["bitfinex","ETHUSD",1769659433523,0.84711303,2951.2,2950.3,2.19568183]
["bitfinex","ETHUSD",1769659435099,2.91764064,2951.2,2950.3,2.19568183]
["bitfinex","ETHUSD",1769659435523,2.07052761,2951.1,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659435748,2.52888687,2951.4,2950.5,1.97608595]
["bitfinex","ETHUSD",1769659437011,4.59941448,2951.4,2950.5,1.97608595]
["bitfinex","ETHUSD",1769659437587,2.07052761,2951.3,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659438525,2.07052761,2951.3,2950.2,2.8234813]
["bitfinex","ETHUSD",1769659438725,2.53046906,2951.2,2950.2,2.8234813]
["bitfinex","ETHUSD",1769659438924,2.53046906,2951.2,2950.3,0.84936845]
["bitfinex","ETHUSD",1769659439223,2.53046906,2951.2,2950.3,2.8254544]
["bitfinex","ETHUSD",1769659439724,3.37759642,2951.2,2950.3,2.8254544]
["bitfinex","ETHUSD",1769659440228,3.37759642,2951.2,2950.3,1.97808595]
["bitfinex","ETHUSD",1769659440391,0.67659652,2951.1,2950.3,1.97808595]
["bitfinex","ETHUSD",1769659442016,2.07052761,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769659443128,10.29297896,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1769659444130,0.84731401,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659444366,1.45295096,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769659444898,0.84731401,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769659445940,0.84731401,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769659446450,2.91783373,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769659446607,0.84730612,2950.6,2949.8,1.97808595]
["bitfinex","ETHUSD",1769659446942,0.84719915,2950.9,2949.8,1.97808595]
["bitfinex","ETHUSD",1769659447140,7.00659652,2951.1,2950.0,1.97608595]
["bitfinex","ETHUSD",1769659447141,0.67659652,2951.1,2950.0,1.97608595]
["bitfinex","ETHUSD",1769659447342,0.84707607,2951.4,2950.0,1.97608595]
["bitfinex","ETHUSD",1769659447650,0.84704845,2951.5,2950.0,1.97608595]
["bitfinex","ETHUSD",1769659448000,0.84704845,2951.5,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659448212,2.07052761,2951.4,2950.0,0.84745612]
["bitfinex","ETHUSD",1769659448412,2.07052761,2951.4,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659448633,0.29175761,2951.3,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659449210,2.36228522,2951.3,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659449409,0.71,2951.2,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659449934,2.78052761,2951.2,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659450544,0.84714174,2951.1,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659450755,2.07052761,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1769659452057,2.07052761,2950.9,2949.8,0.84951448]
["bitfinex","ETHUSD",1769659452556,0.84722787,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1769659452744,2.07052761,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769659454353,0.84722787,2950.8,2949.8,1.97808595]
["bitfinex","ETHUSD",1769659454551,0.6306667,2950.7,2949.8,1.97808595]
["bitfinex","ETHUSD",1769659454948,0.84724381,2950.8,2949.9,1.97608595]
["bitfinex","ETHUSD",1769659455659,1.54891431,2951.0,2949.9,1.97608595]
["bitfinex","ETHUSD",1769659456965,1.54891431,2951.0,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659457168,0.5647506,2950.9,2950.1,1.97608595]
["bitfinex","ETHUSD",1769659458268,0.5647506,2950.9,2950.1,2.82350237]
["bitfinex","ETHUSD",1769659458465,0.847157,2951.1,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659458649,1.55813462,2951.2,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659459450,0.84813462,2951.2,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659459873,0.001,2951.2,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659460067,0.18498609,2951.1,2950.2,1.97608595]
["bitfinex","ETHUSD",1769659460571,0.18498609,2951.1,2950.4,1.97608595]
["bitfinex","ETHUSD",1769659461335,0.001,2951.2,2950.4,1.97608595]
["bitfinex","ETHUSD",1769659462244,0.001,2951.0,2950.4,1.97608595]
["bitfinex","ETHUSD",1769659462543,0.001,2951.8,2950.7,1.97608595]
["bitfinex","ETHUSD",1769659465275,0.001,2951.8,2950.9,2.1128178]
["bitfinex","ETHUSD",1769659465455,0.001,2951.8,2951.1,2.1128178]
["bitfinex","ETHUSD",1769659467366,0.001,2951.8,2951.2,2.1128178]
["bitfinex","ETHUSD",1769659467743,0.001,2952.6,2951.2,2.1128178]
["bitfinex","ETHUSD",1769659467968,0.84773093,2952.6,2951.2,2.1128178]
["bitfinex","ETHUSD",1769659468165,0.49444779,2952.5,2951.4,2.1128178]
["bitfinex","ETHUSD",1769659469073,0.001,2952.6,2951.4,2.1128178]
["bitfinex","ETHUSD",1769659469660,0.001,2952.6,2951.6,2.10293524]
["bitfinex","ETHUSD",1769659470395,2.09202224,2952.6,2951.4,0.84703702]
["bitfinex","ETHUSD",1769659470887,2.09202224,2952.6,2951.5,2.10293524]
["bitfinex","ETHUSD",1769659471091,0.29387131,2952.5,2951.5,2.10293524]
["bitfinex","ETHUSD",1769659472385,0.29387131,2952.5,2951.6,0.84699823]
["bitfinex","ETHUSD",1769659472386,0.84676873,2952.4,2951.6,0.84699823]
["bitfinex","ETHUSD",1769659472699,0.84676873,2952.4,2951.6,2.94993347]
["bitfinex","ETHUSD",1769659474153,0.84776873,2952.4,2951.6,2.94993347]
["bitfinex","ETHUSD",1769659474601,0.84776873,2952.4,2951.6,2.10293524]
["bitfinex","ETHUSD",1769659474782,0.45286202,2952.3,2951.6,2.10293524]
["bitfinex","ETHUSD",1769659477110,1.29967444,2952.3,2951.4,2.10293524]
["bitfinex","ETHUSD",1769659477668,0.45286202,2952.3,2951.4,2.10293524]
["bitfinex","ETHUSD",1769659478281,1.29966169,2952.3,2951.4,2.10293524]
["bitfinex","ETHUSD",1769659480282,1.29966169,2952.3,2951.4,2.9499851]
["bitfinex","ETHUSD",1769659480482,1.29966169,2952.3,2951.5,2.10293524]
["bitfinex","ETHUSD",1769659482911,1.29966169,2952.3,2951.5,2.94995983]
["bitfinex","ETHUSD",1769659483918,1.29966169,2952.3,2951.6,2.10293524]
["bitfinex","ETHUSD",1769659486019,1.29966169,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769659486207,0.46978503,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769659486715,1.31661312,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769659487689,0.46978503,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769659488387,0.001,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769659495045,1.90607923,2952.1,2951.0,0.84716429]
["bitfinex","ETHUSD",1769659495252,1.90607923,2951.8,2950.9,0.84719125]
["bitfinex","ETHUSD",1769659495405,1.90607923,2951.8,2950.6,5.36733625]
["bitfinex","ETHUSD",1769659495607,1.90607923,2951.6,2950.9,0.84719875]
["bitfinex","ETHUSD",1769659495831,1.90607923,2952.1,2950.9,1.97821672]
["bitfinex","ETHUSD",1769659496001,1.90607923,2951.9,2950.6,0.84727002]
["bitfinex","ETHUSD",1769659496207,1.90607923,2951.7,2950.5,0.84729681]
["bitfinex","ETHUSD",1769659496407,1.90607923,2951.5,2950.4,0.002]
["bitfinex","ETHUSD",1769659497227,1.90607923,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769659497431,1.90607923,2951.5,2950.4,0.002]
["bitfinex","ETHUSD",1769659497630,1.90607923,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769659498244,1.90607923,2951.1,2950.1,0.002]
["bitfinex","ETHUSD",1769659500235,3.38845215,2951.3,2950.2,1.97821672]
["bitfinex","ETHUSD",1769659500236,3.38834481,2951.3,2950.2,1.97821672]
["bitfinex","ETHUSD",1769659500428,3.38834481,2951.3,2950.4,1.97821672]
["bitfinex","ETHUSD",1769659500429,1.05654291,2951.2,2950.4,1.97821672]
["bitfinex","ETHUSD",1769659500632,7.1770638,2951.4,2950.4,1.97821672]
["bitfinex","ETHUSD",1769659501826,6.33,2951.4,2950.4,1.97821672]
["bitfinex","ETHUSD",1769659502037,0.84701708,2951.6,2950.4,1.97821672]
["bitfinex","ETHUSD",1769659502319,3.38787976,2951.7,2950.6,1.97821672]
["bitfinex","ETHUSD",1769659502320,5.29395899,2951.7,2950.6,1.97821672]
["bitfinex","ETHUSD",1769659502537,0.71262248,2951.6,2950.6,1.97821672]
["bitfinex","ETHUSD",1769659504046,0.84696954,2951.7,2950.6,1.97821672]
["bitfinex","ETHUSD",1769659504525,0.84696954,2951.7,2950.8,1.97821672]
["bitfinex","ETHUSD",1769659504722,0.27529627,2951.8,2950.8,1.97821672]
["bitfinex","ETHUSD",1769659504950,0.84692976,2951.9,2950.8,1.97821672]
["bitfinex","ETHUSD",1769659507047,5.29464149,2952.0,2950.9,2.82541587]
["bitfinex","ETHUSD",1769659507248,2.75396269,2952.0,2951.0,1.97821672]
["bitfinex","ETHUSD",1769659509491,2.75396269,2952.0,2951.0,2.82538112]
["bitfinex","ETHUSD",1769659510261,0.001,2951.8,2951.0,2.82538112]
["bitfinex","ETHUSD",1769659510562,0.001,2951.8,2951.0,3.44680864]
["bitfinex","ETHUSD",1769659511638,0.001,2951.8,2951.1,1.97821672]
["bitfinex","ETHUSD",1769659513059,1.90707923,2951.8,2950.9,0.84717851]
["bitfinex","ETHUSD",1769659513249,1.90707923,2951.8,2950.9,0.84719842]
["bitfinex","ETHUSD",1769659513769,1.90707923,2951.8,2950.8,2.82542427]
["bitfinex","ETHUSD",1769659513945,0.84699823,2951.6,2950.8,2.82542427]
["bitfinex","ETHUSD",1769659514474,2.94377514,2951.7,2950.8,2.82542427]
["bitfinex","ETHUSD",1769659515258,2.09678715,2951.7,2950.8,2.82542427]
["bitfinex","ETHUSD",1769659515572,0.19070792,2951.7,2950.9,1.97821672]
["bitfinex","ETHUSD",1769659515789,0.001,2951.8,2950.9,1.97821672]
["bitfinex","ETHUSD",1769659516070,0.001,2951.8,2951.1,1.97821672]
["bitfinex","ETHUSD",1769659518080,0.001,2951.8,2951.3,1.97821672]
["bitfinex","ETHUSD",1769659518263,0.001,2952.0,2951.4,1.97821672]
["bitfinex","ETHUSD",1769659519576,0.001,2952.2,2951.4,1.97821672]
["bitfinex","ETHUSD",1769659520766,0.001,2952.2,2951.6,1.97821672]
["bitfinex","ETHUSD",1769659521949,0.001,2951.8,2951.6,1.97821672]
["bitfinex","ETHUSD",1769659523684,0.001,2951.8,2951.7,2.82518626]
["bitfinex","ETHUSD",1769659524499,0.001,2951.8,2951.7,1.97821672]
["bitfinex","ETHUSD",1769659524683,0.001,2951.8,2951.3,3.38830775]
["bitfinex","ETHUSD",1769659524888,0.001,2951.8,2951.2,2.82532029]
["bitfinex","ETHUSD",1769659525094,0.001,2951.8,2951.2,1.97821672]
["bitfinex","ETHUSD",1769659525266,0.001,2951.8,2951.3,2.69654018]
["bitfinex","ETHUSD",1769659525748,0.001,2951.8,2951.4,0.84705163]
["bitfinex","ETHUSD",1769659526388,0.001,2951.8,2951.3,2.69654311]
["bitfinex","ETHUSD",1769659526884,0.001,2951.8,2951.3,1.84947917]
["bitfinex","ETHUSD",1769659527084,0.001,2951.8,2951.1,0.84712785]
["bitfinex","ETHUSD",1769659527286,0.19131912,2951.8,2951.0,0.84715348]
["bitfinex","ETHUSD",1769659527587,0.19131912,2951.8,2951.1,0.84714123]
["bitfinex","ETHUSD",1769659527949,0.19131912,2951.8,2951.1,1.84947917]
["bitfinex","ETHUSD",1769659528379,0.001,2951.8,2951.1,1.84947917]
["bitfinex","ETHUSD",1769659528580,0.001,2952.2,2951.2,1.84947917]
["bitfinex","ETHUSD",1769659529450,0.8478262,2952.2,2951.2,1.84947917]
["bitfinex","ETHUSD",1769659530084,0.001,2952.2,2951.4,1.92198632]
["bitfinex","ETHUSD",1769659530667,0.2795023,2952.2,2951.4,1.92198632]
["bitfinex","ETHUSD",1769659530862,0.001,2952.2,2951.4,1.92198632]
["bitfinex","ETHUSD",1769659532293,0.001,2952.2,2951.6,1.92198632]
["bitfinex","ETHUSD",1769659533670,0.001,2952.2,2951.6,1.92398632]
["bitfinex","ETHUSD",1769659533997,0.001,2952.0,2951.6,1.92398632]
["bitfinex","ETHUSD",1769659534386,0.001,2952.0,2951.6,2.77097362]
["bitfinex","ETHUSD",1769659535161,0.001,2952.0,2951.6,1.46509361]
["bitfinex","ETHUSD",1769659535361,0.001,2952.0,2951.6,0.8489873]
["bitfinex","ETHUSD",1769659535984,0.001,2952.0,2951.6,2.77097362]
["bitfinex","ETHUSD",1769659538680,0.001,2952.2,2951.8,1.92198632]
["bitfinex","ETHUSD",1769659539285,0.001,2952.4,2951.9,1.92198632]
["bitfinex","ETHUSD",1769659539510,0.001,2952.4,2952.0,2.93559596]
["bitfinex","ETHUSD",1769659539719,0.001,2952.4,2952.1,0.84685478]
["bitfinex","ETHUSD",1769659540177,0.001,2952.4,2952.1,2.7688411]
["bitfinex","ETHUSD",1769659540608,0.001,2952.4,2952.1,0.84685478]
["bitfinex","ETHUSD",1769659540772,0.001,2952.6,2952.2,1.92198632]
["bitfinex","ETHUSD",1769659540973,0.001,2952.6,2952.2,2.63898396]
["bitfinex","ETHUSD",1769659541281,0.001,2952.6,2952.2,1.92198632]
["bitfinex","ETHUSD",1769659543078,0.001,2952.6,2952.3,1.92198632]
["bitfinex","ETHUSD",1769659543991,0.001,2952.6,2952.0,1.92198632]
["bitfinex","ETHUSD",1769659545897,0.001,2952.4,2952.0,1.92198632]
["bitfinex","ETHUSD",1769659546109,0.001,2952.4,2952.1,2.7688411]
["bitfinex","ETHUSD",1769659546309,0.001,2952.4,2952.2,0.6156354]
["bitfinex","ETHUSD",1769659546994,0.001,2952.4,2952.0,0.84686348]
["bitfinex","ETHUSD",1769659547317,0.001,2952.4,2952.0,2.7688498]
["bitfinex","ETHUSD",1769659548294,0.001,2952.4,2952.1,1.92198632]
["bitfinex","ETHUSD",1769659549214,2.78269085,2953.5,2952.2,1.92198632]
["bitfinex","ETHUSD",1769659549417,0.91126909,2953.4,2952.4,1.92198632]
["bitfinex","ETHUSD",1769659549716,2.84750658,2953.4,2952.4,1.92198632]
["bitfinex","ETHUSD",1769659550418,2.78274817,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769659552587,0.84651068,2953.3,2952.5,1.92198632]
["bitfinex","ETHUSD",1769659553523,1.75776569,2953.4,2952.5,1.92198632]
["bitfinex","ETHUSD",1769659553728,0.8464966,2953.4,2952.6,2.19886183]
["bitfinex","ETHUSD",1769659554710,2.78273409,2953.4,2952.6,3.04557096]
["bitfinex","ETHUSD",1769659555823,2.78273409,2953.4,2952.6,1.92198632]
["bitfinex","ETHUSD",1769659556027,1.823209,2953.3,2952.1,10.22173626]
["bitfinex","ETHUSD",1769659556228,1.823209,2953.3,2952.4,0.84675485]
["bitfinex","ETHUSD",1769659556827,0.84653934,2953.2,2952.3,2.00762622]
["bitfinex","ETHUSD",1769659557533,2.66974834,2953.2,2952.3,2.00762622]
["bitfinex","ETHUSD",1769659557721,2.66974834,2953.2,2952.4,0.28544523]
["bitfinex","ETHUSD",1769659558429,2.67074834,2953.2,2952.4,0.28544523]
["bitfinex","ETHUSD",1769659558924,0.84753934,2953.2,2952.4,1.13218646]
["bitfinex","ETHUSD",1769659559127,1.823209,2953.1,2952.4,1.13218646]
["bitfinex","ETHUSD",1769659559628,0.84753934,2953.2,2952.4,1.13218646]
["bitfinex","ETHUSD",1769659560039,0.84753934,2953.2,2952.4,3.13981268]
["bitfinex","ETHUSD",1769659560610,0.001,2953.2,2952.5,2.00762622]
["bitfinex","ETHUSD",1769659560931,0.001,2953.2,2952.6,0.31398127]
["bitfinex","ETHUSD",1769659561136,0.001,2953.2,2952.6,2.32160749]
["bitfinex","ETHUSD",1769659561934,0.001,2953.2,2952.6,0.31398127]
["bitfinex","ETHUSD",1769659562135,0.001,2953.2,2952.4,1.13218646]
["bitfinex","ETHUSD",1769659562431,1.824209,2953.2,2952.4,0.28544523]
["bitfinex","ETHUSD",1769659562637,1.824209,2953.2,2952.3,2.85440873]
["bitfinex","ETHUSD",1769659562638,1.824209,2953.2,2952.2,2.00762622]
["bitfinex","ETHUSD",1769659562803,1.824209,2953.2,2952.4,0.84676283]
["bitfinex","ETHUSD",1769659563425,1.824209,2953.2,2952.4,2.85438905]
["bitfinex","ETHUSD",1769659565057,1.823209,2953.0,2952.1,2.00762622]
["bitfinex","ETHUSD",1769659565258,0.84656801,2953.1,2951.8,0.84892684]
["bitfinex","ETHUSD",1769659565259,1.823209,2952.8,2951.8,0.84892684]
["bitfinex","ETHUSD",1769659565537,1.823209,2952.8,2951.8,0.8489352]
["bitfinex","ETHUSD",1769659565739,1.823209,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1769659566110,1.823209,2952.8,2951.8,2.00962622]
["bitfinex","ETHUSD",1769659566307,1.823209,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1769659566532,1.823209,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1769659568142,1.823209,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769659570151,2.66999788,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769659570317,0.84675946,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769659570641,1.45243276,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769659570948,1.823209,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769659572345,0.84679741,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769659572721,1.823209,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769659573048,1.823209,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659573254,0.26700064,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769659573548,1.823209,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659574150,0.84685478,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769659574329,2.67006378,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769659574530,0.60574531,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769659576864,0.84684533,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659577371,2.67005433,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659580461,0.6056733,2952.5,2951.6,8.21733658]
["bitfinex","ETHUSD",1769659580666,0.84671137,2952.6,2951.7,2.00762622]
["bitfinex","ETHUSD",1769659582264,0.84665402,2952.8,2951.7,2.00762622]
["bitfinex","ETHUSD",1769659582471,1.823209,2952.7,2951.6,0.002]
["bitfinex","ETHUSD",1769659582650,1.823209,2952.5,2951.6,0.002]
["bitfinex","ETHUSD",1769659583442,1.823209,2952.5,2951.6,0.8489935]
["bitfinex","ETHUSD",1769659583771,1.823209,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1769659584771,0.84674005,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1769659584972,0.60312202,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769659585169,0.84674005,2952.5,2951.8,1.8354554]
["bitfinex","ETHUSD",1769659585371,0.84671864,2952.6,2951.8,1.8354554]
["bitfinex","ETHUSD",1769659585872,0.84669995,2952.7,2951.8,1.8354554]
["bitfinex","ETHUSD",1769659586664,3.38664379,2952.8,2951.9,1.8334554]
["bitfinex","ETHUSD",1769659586864,1.05632978,2952.7,2951.9,1.8334554]
["bitfinex","ETHUSD",1769659590150,0.84671137,2952.6,2951.9,1.8334554]
["bitfinex","ETHUSD",1769659590357,0.84671137,2952.6,2951.8,0.002]
["bitfinex","ETHUSD",1769659591856,0.84671137,2952.6,2951.8,1.83578937]
["bitfinex","ETHUSD",1769659595349,1.90555874,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769659595677,1.90455874,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659596257,0.19055587,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769659597754,0.84682609,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659603366,0.84778253,2952.4,2951.6,1.83578937]
["bitfinex","ETHUSD",1769659603567,0.84778253,2952.4,2951.8,1.83378937]
["bitfinex","ETHUSD",1769659604100,0.84778253,2952.4,2951.7,0.18377894]
["bitfinex","ETHUSD",1769659604101,0.84778253,2952.4,2951.6,1.83578937]
["bitfinex","ETHUSD",1769659605493,2.75234127,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769659605696,0.61393137,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769659605865,2.51849011,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769659606491,0.61393137,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769659606692,0.61393137,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769659607274,0.84682609,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769659607474,0.48479958,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769659609403,0.84682609,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769659611182,0.001,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769659611599,0.001,2952.4,2951.8,1.83578937]
["bitfinex","ETHUSD",1769659617911,1.80048256,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769659618415,1.79948256,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659618615,0.84685478,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769659620617,0.84782633,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769659620816,0.001,2952.2,2951.6,1.85975536]
["bitfinex","ETHUSD",1769659625719,0.001,2952.2,2951.7,1.85775536]
["bitfinex","ETHUSD",1769659625921,0.001,2952.2,2951.8,1.85775536]
["bitfinex","ETHUSD",1769659626526,1.80048256,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769659628335,1.79948256,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769659628519,1.79948256,2952.0,2950.8,2.70496742]
["bitfinex","ETHUSD",1769659628695,1.79948256,2951.8,2950.8,3.31456769]
["bitfinex","ETHUSD",1769659629029,1.79948256,2951.8,2950.8,0.60960027]
["bitfinex","ETHUSD",1769659629191,1.79948256,2951.8,2950.7,1.85775536]
["bitfinex","ETHUSD",1769659629593,1.79948256,2951.7,2950.6,0.002]
["bitfinex","ETHUSD",1769659629915,1.79948256,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769659630422,1.79948256,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769659630828,1.79948256,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769659631027,1.79948256,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769659632102,0.26464808,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769659632303,3.4578234,2951.8,2950.8,1.85975536]
["bitfinex","ETHUSD",1769659633627,1.79948256,2951.7,2950.8,1.85975536]
["bitfinex","ETHUSD",1769659634700,0.84699823,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769659634924,1.79948256,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769659636844,2.64653819,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769659637143,0.60347607,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769659638831,0.84711303,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769659640255,0.84711303,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769659640601,1.79948256,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769659641033,0.84717045,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769659641219,0.2646653,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1769659642706,0.2646653,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1769659642932,1.11187483,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1769659644136,0.60347607,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769659644433,0.84710563,2951.3,2950.9,1.0097139]
["bitfinex","ETHUSD",1769659644643,1.55707498,2951.4,2950.9,0.95525602]
["bitfinex","ETHUSD",1769659644933,0.84696954,2951.7,2950.9,0.95525602]
["bitfinex","ETHUSD",1769659645231,3.22680132,2951.6,2950.8,0.6]
["bitfinex","ETHUSD",1769659645432,1.91936829,2951.5,2950.8,0.6]
["bitfinex","ETHUSD",1769659646906,0.84705563,2951.4,2950.8,0.6]
["bitfinex","ETHUSD",1769659650040,3.38784742,2951.8,2950.9,1.86933724]
["bitfinex","ETHUSD",1769659650208,0.84698393,2951.7,2951.1,1.86933724]
["bitfinex","ETHUSD",1769659650414,0.84695697,2951.8,2951.1,1.86933724]
["bitfinex","ETHUSD",1769659651141,3.38768723,2951.9,2951.1,1.86933724]
["bitfinex","ETHUSD",1769659651839,1.78258924,2951.8,2950.9,1.86933724]
["bitfinex","ETHUSD",1769659652342,3.38768723,2951.9,2951.0,1.86933724]
["bitfinex","ETHUSD",1769659652640,0.49455994,2951.8,2951.0,1.86933724]
["bitfinex","ETHUSD",1769659653216,0.84696954,2951.7,2951.0,1.86933724]
["bitfinex","ETHUSD",1769659654245,0.001,2951.6,2951.0,1.86933724]
["bitfinex","ETHUSD",1769659656550,0.001,2951.6,2951.1,1.86933724]
["bitfinex","ETHUSD",1769659657627,0.001,2952.0,2951.5,1.86933724]
["bitfinex","ETHUSD",1769659657831,7.17778579,2952.4,2951.7,10.09088715]
["bitfinex","ETHUSD",1769659658031,0.001,2952.4,2951.7,10.09088715]
["bitfinex","ETHUSD",1769659658338,0.84777359,2952.4,2951.7,10.09088715]
["bitfinex","ETHUSD",1769659658650,0.001,2952.4,2951.8,1.86933724]
["bitfinex","ETHUSD",1769659659749,0.84761703,2953.0,2952.1,1.86933724]
["bitfinex","ETHUSD",1769659660743,0.001,2953.0,2952.1,1.86933724]
["bitfinex","ETHUSD",1769659663553,1.78358924,2953.0,2951.8,2.58067169]
["bitfinex","ETHUSD",1769659663720,1.78258924,2952.9,2951.5,1.86933724]
["bitfinex","ETHUSD",1769659663921,1.78258924,2952.6,2951.2,2.71643272]
["bitfinex","ETHUSD",1769659664150,1.78258924,2952.5,2951.2,2.71643391]
["bitfinex","ETHUSD",1769659664451,1.78258924,2952.5,2951.2,1.86933724]
["bitfinex","ETHUSD",1769659665454,1.78258924,2952.3,2951.2,1.86933724]
["bitfinex","ETHUSD",1769659665748,0.2629358,2952.2,2951.3,0.27164729]
["bitfinex","ETHUSD",1769659666457,2.04552504,2952.2,2951.2,1.87133724]
["bitfinex","ETHUSD",1769659667227,0.84685478,2952.1,2951.3,1.86933724]
["bitfinex","ETHUSD",1769659668152,0.84685478,2952.1,2951.2,0.002]
["bitfinex","ETHUSD",1769659668153,0.84684679,2952.2,2951.5,1.86933724]
["bitfinex","ETHUSD",1769659668355,0.84671137,2952.6,2951.8,1.86933724]
["bitfinex","ETHUSD",1769659668555,0.84671137,2952.6,2951.9,1.00908872]
["bitfinex","ETHUSD",1769659668762,0.84671137,2952.6,2951.6,1.86933724]
["bitfinex","ETHUSD",1769659669559,0.84671137,2952.6,2951.6,2.71631479]
["bitfinex","ETHUSD",1769659669761,0.84671137,2952.6,2951.7,1.86933724]
["bitfinex","ETHUSD",1769659671535,3.38784549,2952.8,2951.7,1.86933724]
["bitfinex","ETHUSD",1769659671741,0.001,2952.8,2951.8,1.86933724]
["bitfinex","ETHUSD",1769659672071,0.26302146,2952.7,2951.8,1.86933724]
["bitfinex","ETHUSD",1769659673744,0.84671137,2952.6,2951.8,1.86933724]
["bitfinex","ETHUSD",1769659674743,0.84671137,2952.6,2951.9,1.86933724]
["bitfinex","ETHUSD",1769659677359,0.84671137,2952.6,2951.7,10.01950591]
["bitfinex","ETHUSD",1769659678250,0.84671137,2952.6,2951.8,1.797956]
["bitfinex","ETHUSD",1769659678442,1.81599581,2952.6,2951.8,1.797956]
["bitfinex","ETHUSD",1769659678647,1.81599581,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1769659678850,0.001,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769659680675,0.84776873,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769659682488,1.80842056,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769659682688,1.80842056,2952.3,2951.6,0.002]
["bitfinex","ETHUSD",1769659682689,1.80842056,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769659684166,1.80842056,2952.0,2950.8,0.6]
["bitfinex","ETHUSD",1769659684345,1.80842056,2952.0,2950.5,2.64525499]
["bitfinex","ETHUSD",1769659684757,1.80842056,2951.8,2950.6,1.799956]
["bitfinex","ETHUSD",1769659684953,2.07395383,2951.7,2950.6,1.799956]
["bitfinex","ETHUSD",1769659686471,2.07395383,2951.7,2950.6,0.002]
["bitfinex","ETHUSD",1769659686864,1.80842056,2951.5,2950.6,0.002]
["bitfinex","ETHUSD",1769659688757,0.84699823,2951.6,2950.6,1.799956]
["bitfinex","ETHUSD",1769659689078,0.84705563,2951.4,2950.6,1.799956]
["bitfinex","ETHUSD",1769659689256,2.65547619,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1769659689654,2.65547619,2951.4,2950.8,0.6]
["bitfinex","ETHUSD",1769659690252,0.84705563,2951.4,2950.8,0.6]
["bitfinex","ETHUSD",1769659691768,0.84705563,2951.4,2950.8,0.602]
["bitfinex","ETHUSD",1769659691968,0.53943306,2951.3,2950.8,0.602]
["bitfinex","ETHUSD",1769659692567,0.53943306,2951.3,2950.9,1.797956]
["bitfinex","ETHUSD",1769659692889,0.84705563,2951.4,2950.8,0.602]
["bitfinex","ETHUSD",1769659695690,0.84705563,2951.4,2950.8,2.399956]
["bitfinex","ETHUSD",1769659698591,0.84705563,2951.4,2950.8,0.602]
["bitfinex","ETHUSD",1769659698795,2.65547619,2951.4,2950.8,0.602]
["bitfinex","ETHUSD",1769659700397,0.84705563,2951.4,2950.8,0.602]
["bitfinex","ETHUSD",1769659700597,0.46853306,2951.3,2950.8,0.602]
["bitfinex","ETHUSD",1769659701670,0.84705563,2951.4,2950.8,2.399956]
["bitfinex","ETHUSD",1769659702287,0.84705563,2951.4,2950.9,1.797956]
["bitfinex","ETHUSD",1769659702799,0.84705563,2951.4,2950.8,0.602]
["bitfinex","ETHUSD",1769659703192,0.84705563,2951.4,2950.8,2.399956]
["bitfinex","ETHUSD",1769659704281,0.84705563,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769659704493,0.46853306,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769659705071,0.84711303,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769659705271,0.84711303,2951.2,2950.8,0.602]
["bitfinex","ETHUSD",1769659707104,0.84711303,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769659707598,0.84711303,2951.2,2950.6,1.86592531]
["bitfinex","ETHUSD",1769659707794,1.51533472,2951.2,2950.6,1.86592531]
["bitfinex","ETHUSD",1769659708386,1.51533472,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769659710373,0.84711303,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769659715078,0.84711303,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769659715079,1.91304838,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1769659716183,0.84717045,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769659716405,0.84717045,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769659716906,0.84717045,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659717111,1.68071983,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659721699,0.84717045,2951.0,2950.5,1.94549044]
["bitfinex","ETHUSD",1769659722006,0.84716326,2951.1,2950.5,1.94549044]
["bitfinex","ETHUSD",1769659722700,3.3894929,2951.2,2950.5,1.94549044]
["bitfinex","ETHUSD",1769659722701,0.84812748,2951.2,2950.5,1.94549044]
["bitfinex","ETHUSD",1769659723136,0.001,2951.2,2950.5,1.94549044]
["bitfinex","ETHUSD",1769659723308,0.001,2951.2,2950.7,1.94349044]
["bitfinex","ETHUSD",1769659723822,0.001,2951.2,2950.9,0.6]
["bitfinex","ETHUSD",1769659724606,0.001,2951.2,2950.9,0.54153785]
["bitfinex","ETHUSD",1769659724828,0.001,2951.2,2950.9,0.17672679]
["bitfinex","ETHUSD",1769659725031,0.001,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769659726514,0.84811303,2951.2,2950.5,1.94549044]
["bitfinex","ETHUSD",1769659726720,0.84811303,2951.2,2950.5,2.22497644]
["bitfinex","ETHUSD",1769659729013,0.001,2951.2,2950.7,0.6]
["bitfinex","ETHUSD",1769659729209,0.001,2951.2,2950.7,2.54549044]
["bitfinex","ETHUSD",1769659729411,0.001,2951.0,2950.7,2.54549044]
["bitfinex","ETHUSD",1769659731739,0.001,2951.0,2950.8,1.94349044]
["bitfinex","ETHUSD",1769659733735,0.001,2951.2,2950.8,1.94349044]
["bitfinex","ETHUSD",1769659733940,0.001,2951.2,2950.8,2.28276665]
["bitfinex","ETHUSD",1769659735423,0.001,2951.2,2950.9,1.85097594]
["bitfinex","ETHUSD",1769659737950,0.001,2951.2,2950.8,0.33927621]
["bitfinex","ETHUSD",1769659738639,0.001,2951.2,2950.9,1.85097594]
["bitfinex","ETHUSD",1769659741331,0.001,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769659741729,0.001,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1769659743147,1.86481817,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769659743351,2.05029999,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769659744740,0.84722787,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769659751960,0.18648182,2950.9,2950.4,1.85297594]
["bitfinex","ETHUSD",1769659752162,0.8481218,2951.2,2950.5,1.85097594]
["bitfinex","ETHUSD",1769659752463,0.001,2951.2,2950.7,1.85097594]
["bitfinex","ETHUSD",1769659754567,0.001,2951.0,2950.7,2.6982249]
["bitfinex","ETHUSD",1769659754762,0.001,2951.0,2950.8,1.85097594]
["bitfinex","ETHUSD",1769659756950,0.001,2951.2,2950.8,1.85097594]
["bitfinex","ETHUSD",1769659757155,0.001,2951.2,2950.8,2.2215157]
["bitfinex","ETHUSD",1769659758188,0.001,2951.2,2950.6,1.00715454]
["bitfinex","ETHUSD",1769659760392,0.001,2951.2,2950.6,2.85813048]
["bitfinex","ETHUSD",1769659761488,0.001,2951.2,2950.6,3.70541121]
["bitfinex","ETHUSD",1769659762587,0.001,2951.2,2950.7,1.85097594]
["bitfinex","ETHUSD",1769659766270,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769659766459,0.001,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769659773212,0.001,2951.6,2951.0,1.94338214]
["bitfinex","ETHUSD",1769659773370,1.85948188,2952.1,2951.2,10.16152779]
["bitfinex","ETHUSD",1769659773575,0.18594819,2952.0,2951.2,1.94338214]
["bitfinex","ETHUSD",1769659774509,2.04543007,2952.0,2951.0,1.94338214]
["bitfinex","ETHUSD",1769659774896,2.04543007,2952.0,2950.8,0.002]
["bitfinex","ETHUSD",1769659775298,1.85948188,2951.8,2950.8,0.002]
["bitfinex","ETHUSD",1769659776810,1.85948188,2951.8,2950.8,1.94538214]
["bitfinex","ETHUSD",1769659777016,1.85948188,2951.8,2950.9,2.13792035]
["bitfinex","ETHUSD",1769659778314,1.85948188,2951.7,2951.0,0.84717045]
["bitfinex","ETHUSD",1769659778683,0.84796409,2951.8,2951.0,0.84717045]
["bitfinex","ETHUSD",1769659778684,0.001,2951.8,2951.0,2.79055259]
["bitfinex","ETHUSD",1769659778884,0.84794734,2951.8,2951.0,2.79055259]
["bitfinex","ETHUSD",1769659779414,2.70742922,2951.8,2951.0,2.79055259]
["bitfinex","ETHUSD",1769659779617,2.70742922,2951.8,2951.0,0.84717045]
["bitfinex","ETHUSD",1769659782008,0.001,2951.8,2951.1,1.94338214]
["bitfinex","ETHUSD",1769659782390,0.001,2951.8,2951.1,2.79049548]
["bitfinex","ETHUSD",1769659784499,0.001,2951.8,2951.2,1.94338214]
["bitfinex","ETHUSD",1769659784812,0.001,2951.8,2951.4,1.94338214]
["bitfinex","ETHUSD",1769659790828,0.001,2951.8,2951.4,2.79043239]
["bitfinex","ETHUSD",1769659791121,0.001,2951.8,2951.4,1.94338214]
["bitfinex","ETHUSD",1769659793230,0.001,2951.8,2951.3,1.81427238]
["bitfinex","ETHUSD",1769659793431,0.001,2951.8,2951.3,0.96720852]
["bitfinex","ETHUSD",1769659796559,0.001,2951.8,2951.3,2.87516389]
["bitfinex","ETHUSD",1769659798357,0.001,2951.8,2951.3,1.90795537]
["bitfinex","ETHUSD",1769659798731,1.85448534,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769659799048,1.85448534,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769659801644,1.85348534,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769659801846,2.12353083,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769659802218,1.85348534,2951.4,2950.5,0.002]
["bitfinex","ETHUSD",1769659802745,1.85348534,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769659804038,1.85348534,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769659807027,0.84719915,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769659807263,2.12355379,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1769659809865,1.85348534,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769659811870,1.85348534,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769659812890,1.85348534,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769659813056,1.85348534,2950.1,2949.4,0.002]
["bitfinex","ETHUSD",1769659814159,0.84745762,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769659814478,1.85348534,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769659816882,0.84751508,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769659817178,0.84750566,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769659817369,0.847478,2950.0,2949.4,1.90995537]
["bitfinex","ETHUSD",1769659817776,1.36783344,2950.0,2949.4,1.90995537]
["bitfinex","ETHUSD",1769659818785,3.22131878,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769659820702,1.36783344,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769659825295,1.36783344,2950.0,2949.4,1.81645158]
["bitfinex","ETHUSD",1769659825614,3.38914119,2950.7,2949.8,1.81445158]
["bitfinex","ETHUSD",1769659825904,0.84725658,2950.7,2949.8,1.81445158]
["bitfinex","ETHUSD",1769659827297,0.84725658,2950.7,2950.0,1.81445158]
["bitfinex","ETHUSD",1769659829607,5.18210335,2950.8,2950.0,1.81445158]
["bitfinex","ETHUSD",1769659829902,0.60293312,2950.7,2950.0,1.81445158]
["bitfinex","ETHUSD",1769659830791,0.84822787,2950.8,2950.1,1.92509267]
["bitfinex","ETHUSD",1769659832004,0.001,2950.8,2950.1,1.92509267]
["bitfinex","ETHUSD",1769659833381,0.001,2950.8,2949.9,2.77256164]
["bitfinex","ETHUSD",1769659833382,1.79307702,2950.8,2949.9,2.77256164]
["bitfinex","ETHUSD",1769659833911,0.84725658,2950.7,2950.0,1.92509267]
["bitfinex","ETHUSD",1769659835717,0.84725658,2950.7,2949.6,0.002]
["bitfinex","ETHUSD",1769659835718,1.79207702,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769659835922,8.22187614,2950.2,2949.4,0.002]
["bitfinex","ETHUSD",1769659835923,0.84751508,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769659836081,1.79207702,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769659836485,0.84751508,2949.8,2948.4,0.002]
["bitfinex","ETHUSD",1769659836486,1.79207702,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1769659837205,1.79207702,2949.5,2948.4,0.84991441]
["bitfinex","ETHUSD",1769659838278,0.8475507,2949.7,2948.8,1.92509267]
["bitfinex","ETHUSD",1769659838483,0.84740017,2950.2,2949.1,1.92509267]
["bitfinex","ETHUSD",1769659838698,0.84730562,2950.6,2949.4,1.92509267]
["bitfinex","ETHUSD",1769659838882,0.84730562,2950.6,2949.7,1.92509267]
["bitfinex","ETHUSD",1769659839705,0.001,2950.5,2949.7,1.92509267]
["bitfinex","ETHUSD",1769659840409,0.001,2950.5,2949.9,1.92509267]
["bitfinex","ETHUSD",1769659841126,0.001,2950.5,2950.0,1.92509267]
["bitfinex","ETHUSD",1769659841335,0.001,2950.5,2949.9,8.22187614]
["bitfinex","ETHUSD",1769659841336,0.001,2950.5,2950.1,2.7097309]
["bitfinex","ETHUSD",1769659841897,0.001,2950.5,2950.1,1.92509267]
["bitfinex","ETHUSD",1769659843107,0.001,2950.5,2950.1,2.77249332]
["bitfinex","ETHUSD",1769659843401,0.001,2950.5,2950.1,1.92509267]
["bitfinex","ETHUSD",1769659845917,0.001,2950.5,2949.1,0.2335703]
["bitfinex","ETHUSD",1769659845918,1.79307702,2950.5,2948.7,1.92509267]
["bitfinex","ETHUSD",1769659846096,1.79307702,2950.5,2949.0,0.84772878]
["bitfinex","ETHUSD",1769659846304,1.79307702,2950.5,2948.9,2.77284167]
["bitfinex","ETHUSD",1769659846505,1.79307702,2950.5,2949.0,0.84773773]
["bitfinex","ETHUSD",1769659846703,1.79307702,2950.5,2948.9,2.77284856]
["bitfinex","ETHUSD",1769659846902,1.79307702,2950.5,2948.9,1.92509267]
["bitfinex","ETHUSD",1769659846903,1.79207702,2950.3,2948.9,1.92509267]
["bitfinex","ETHUSD",1769659847107,1.79207702,2950.3,2948.7,2.77291175]
["bitfinex","ETHUSD",1769659847418,1.79207702,2950.3,2948.7,2.7729042]
["bitfinex","ETHUSD",1769659847833,1.79207702,2950.1,2948.8,0.84780014]
["bitfinex","ETHUSD",1769659848132,1.79207702,2949.9,2948.8,0.84780014]
["bitfinex","ETHUSD",1769659848820,1.79207702,2949.9,2948.6,0.84983811]
["bitfinex","ETHUSD",1769659848992,1.79207702,2949.9,2948.6,0.8498581]
["bitfinex","ETHUSD",1769659849191,1.79207702,2949.9,2948.6,0.002]
["bitfinex","ETHUSD",1769659850094,1.79207702,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769659850295,0.26395921,2949.6,2948.6,1.92709267]
["bitfinex","ETHUSD",1769659850725,1.79207702,2949.7,2948.6,1.92709267]
["bitfinex","ETHUSD",1769659851723,1.11142574,2950.0,2948.9,1.92509267]
["bitfinex","ETHUSD",1769659852413,1.11142574,2950.0,2949.1,1.92509267]
["bitfinex","ETHUSD",1769659856427,0.84737145,2950.3,2949.2,1.78334651]
["bitfinex","ETHUSD",1769659857821,0.84737145,2950.3,2949.4,1.78334651]
["bitfinex","ETHUSD",1769659858353,1.83628023,2950.2,2949.2,2.63101371]
["bitfinex","ETHUSD",1769659858648,2.27788813,2950.2,2949.1,0.84769667]
["bitfinex","ETHUSD",1769659859353,2.27788813,2950.2,2949.1,0.84771516]
["bitfinex","ETHUSD",1769659859510,1.83628023,2950.0,2949.1,0.84771516]
["bitfinex","ETHUSD",1769659860244,0.84748635,2949.9,2949.1,0.84771516]
["bitfinex","ETHUSD",1769659860947,2.68375541,2950.0,2949.1,0.84771516]
["bitfinex","ETHUSD",1769659861109,0.31252596,2950.1,2949.2,1.78334651]
["bitfinex","ETHUSD",1769659861311,0.84740101,2950.2,2949.3,1.78334651]
["bitfinex","ETHUSD",1769659862209,1.83628023,2950.3,2949.3,1.78334651]
["bitfinex","ETHUSD",1769659862867,1.83628023,2950.3,2949.2,0.84768266]
["bitfinex","ETHUSD",1769659863064,0.2683623,2950.2,2949.4,1.78334651]
["bitfinex","ETHUSD",1769659863559,1.83628023,2950.3,2949.3,0.84765538]
["bitfinex","ETHUSD",1769659863724,1.83628023,2950.3,2949.3,2.63100189]
["bitfinex","ETHUSD",1769659864359,0.001,2950.0,2949.3,2.63100189]
["bitfinex","ETHUSD",1769659864937,0.001,2950.0,2949.3,0.84765538]
["bitfinex","ETHUSD",1769659865148,0.001,2950.0,2949.2,0.84766666]
["bitfinex","ETHUSD",1769659866163,0.001,2950.0,2949.3,0.84765836]
["bitfinex","ETHUSD",1769659867853,0.001,2950.0,2949.2,0.8476875]
["bitfinex","ETHUSD",1769659868167,2.10574827,2950.0,2949.2,0.8476875]
["bitfinex","ETHUSD",1769659868532,2.10574827,2950.0,2949.1,1.78334651]
["bitfinex","ETHUSD",1769659868737,2.10574827,2950.0,2949.1,2.63105919]
["bitfinex","ETHUSD",1769659870448,0.84748635,2949.9,2949.2,1.78334651]
["bitfinex","ETHUSD",1769659873972,0.84748635,2949.9,2948.8,0.002]
["bitfinex","ETHUSD",1769659873973,0.26946804,2950.0,2948.9,1.78334651]
["bitfinex","ETHUSD",1769659874264,0.26946804,2950.0,2949.1,1.78334651]
["bitfinex","ETHUSD",1769659874265,0.001,2950.0,2949.1,1.78334651]
["bitfinex","ETHUSD",1769659875564,0.84846253,2950.0,2949.1,1.78334651]
["bitfinex","ETHUSD",1769659875875,0.001,2949.8,2949.1,1.78334651]
["bitfinex","ETHUSD",1769659876076,0.001,2949.8,2949.3,1.78334651]
["bitfinex","ETHUSD",1769659876380,0.001,2950.0,2949.5,1.78334651]
["bitfinex","ETHUSD",1769659878075,0.001,2950.0,2949.6,1.78334651]
["bitfinex","ETHUSD",1769659879152,0.84737145,2950.3,2949.5,0.84757625]
["bitfinex","ETHUSD",1769659879153,0.001,2950.5,2949.7,1.78334651]
["bitfinex","ETHUSD",1769659880849,0.001,2950.5,2949.9,1.78334651]
["bitfinex","ETHUSD",1769659881147,0.001,2950.5,2950.0,2.04643267]
["bitfinex","ETHUSD",1769659882178,0.001,2950.8,2950.1,1.78334651]
["bitfinex","ETHUSD",1769659883692,1.83728023,2950.8,2950.0,0.84743813]
["bitfinex","ETHUSD",1769659883899,1.83728023,2950.8,2949.7,0.84752796]
["bitfinex","ETHUSD",1769659884196,1.83728023,2950.8,2949.4,0.84761342]
["bitfinex","ETHUSD",1769659884395,1.83628023,2950.6,2949.3,0.84764255]
["bitfinex","ETHUSD",1769659885305,1.91037878,2950.4,2949.1,0.84771625]
["bitfinex","ETHUSD",1769659886506,1.91037878,2950.4,2949.2,1.76489236]
["bitfinex","ETHUSD",1769659886803,1.91037878,2950.2,2949.2,2.3831024]
["bitfinex","ETHUSD",1769659887003,1.91037878,2950.2,2949.3,1.76489236]
["bitfinex","ETHUSD",1769659887179,1.91037878,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769659887504,1.12316477,2950.3,2949.4,0.84763002]
["bitfinex","ETHUSD",1769659887505,2.75780768,2950.1,2949.4,0.84763002]
["bitfinex","ETHUSD",1769659888087,2.75780768,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769659888409,0.84740183,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769659888988,2.75776809,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769659889179,0.61471405,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769659889815,0.8474289,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769659891915,1.81845292,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769659892412,2.66593927,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769659894109,1.81845292,2949.8,2948.8,2.68881812]
["bitfinex","ETHUSD",1769659894311,1.81845292,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1769659894614,0.84760128,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769659895900,1.81845292,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769659896534,0.84765876,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769659896857,0.84765876,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769659896858,1.81845292,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769659897008,1.81845292,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769659897207,1.81845292,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769659899582,0.84774499,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769659901455,2.66618996,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769659901759,2.66618996,2949.1,2948.5,1.84103698]
["bitfinex","ETHUSD",1769659901760,0.84773704,2949.1,2948.5,1.84103698]
["bitfinex","ETHUSD",1769659902115,0.84773704,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769659902316,1.32046202,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769659905739,1.81845292,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769659906124,1.81845292,2949.0,2948.4,1e-08]
["bitfinex","ETHUSD",1769659907852,0.84777374,2948.9,2948.4,1e-08]
["bitfinex","ETHUSD",1769659911059,0.84777374,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1769659911259,0.60573216,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1769659911448,0.60573216,2948.8,2948.4,1e-08]
["bitfinex","ETHUSD",1769659911960,1.32045536,2949.1,2948.4,1.83903699]
["bitfinex","ETHUSD",1769659912139,0.84773038,2949.1,2948.4,1.83903699]
["bitfinex","ETHUSD",1769659912459,0.71,2949.4,2948.4,1.83903699]
["bitfinex","ETHUSD",1769659912460,0.84865876,2949.3,2948.4,1.83903699]
["bitfinex","ETHUSD",1769659915856,1.79733375,2949.3,2948.4,1e-08]
["bitfinex","ETHUSD",1769659918133,1.79633375,2949.1,2948.4,1e-08]
["bitfinex","ETHUSD",1769659918434,2.06073588,2949.0,2948.4,1e-08]
["bitfinex","ETHUSD",1769659918834,0.26440213,2949.0,2948.4,1e-08]
["bitfinex","ETHUSD",1769659920236,0.84777374,2948.9,2948.4,1e-08]
["bitfinex","ETHUSD",1769659922972,0.84777374,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1769659923272,0.001,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1769659923577,0.001,2948.7,2948.1,1e-08]
["bitfinex","ETHUSD",1769659923578,1.79633375,2948.6,2948.1,1e-08]
["bitfinex","ETHUSD",1769659923776,1.79633375,2948.4,2948.1,1e-08]
["bitfinex","ETHUSD",1769659924144,1.79633375,2948.4,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659924974,1.79633375,2948.4,2947.5,1.83404387]
["bitfinex","ETHUSD",1769659924975,0.84794627,2948.3,2947.5,1.83404387]
["bitfinex","ETHUSD",1769659925269,1.79633375,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769659926167,0.84794627,2948.3,2947.5,1.83404387]
["bitfinex","ETHUSD",1769659926389,1.71139783,2948.3,2947.5,1.83404387]
["bitfinex","ETHUSD",1769659928471,1.79633375,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769659929244,0.84800379,2948.1,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659931162,3.39201519,2948.2,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659931478,4.33637375,2948.2,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659932147,3.39201519,2948.2,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659933177,3.39158497,2948.5,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659934390,5.18791872,2948.5,2947.4,1.83604387]
["bitfinex","ETHUSD",1769659934682,5.18791872,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1769659935077,0.001,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769659936690,0.001,2948.1,2947.6,1.83604387]
["bitfinex","ETHUSD",1769659937594,0.84786,2948.6,2947.7,1.83404387]
["bitfinex","ETHUSD",1769659938289,0.84786,2948.6,2948.0,1.83404387]
["bitfinex","ETHUSD",1769659938495,0.84884893,2948.7,2948.0,1.83404387]
["bitfinex","ETHUSD",1769659938695,5.18805995,2949.3,2948.1,1.83404387]
["bitfinex","ETHUSD",1769659938696,3.39078795,2949.2,2948.1,1.83404387]
["bitfinex","ETHUSD",1769659938994,1.27163505,2949.2,2948.3,1.83404387]
["bitfinex","ETHUSD",1769659939367,1.27163505,2949.2,2948.4,1.83404387]
["bitfinex","ETHUSD",1769659940400,0.8476875,2949.2,2948.4,1.83404387]
["bitfinex","ETHUSD",1769659941999,0.001,2949.3,2948.5,1.83404387]
["bitfinex","ETHUSD",1769659943111,1.79733375,2949.3,2948.3,1.83404387]
["bitfinex","ETHUSD",1769659944273,0.8476875,2949.2,2948.3,1.83404387]
["bitfinex","ETHUSD",1769659944601,2.64402125,2949.2,2948.3,1.83404387]
["bitfinex","ETHUSD",1769659944811,0.60357713,2949.1,2948.3,1.83404387]
["bitfinex","ETHUSD",1769659944985,1.79633375,2949.0,2947.9,0.6]
["bitfinex","ETHUSD",1769659945296,1.79633375,2949.0,2947.7,0.84811113]
["bitfinex","ETHUSD",1769659945602,1.79633375,2949.0,2947.9,1.89363185]
["bitfinex","ETHUSD",1769659946301,1.79633375,2949.0,2947.6,3.39457631]
["bitfinex","ETHUSD",1769659946302,1.90683621,2948.8,2947.6,0.002]
["bitfinex","ETHUSD",1769659946470,2.1822972,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1769659946800,2.1822972,2948.7,2947.6,1.89563185]
["bitfinex","ETHUSD",1769659947297,2.1822972,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1769659947496,2.1822972,2948.7,2946.4,1.89363185]
["bitfinex","ETHUSD",1769659947497,1.97125172,2948.5,2946.4,1.89363185]
["bitfinex","ETHUSD",1769659947698,1.90683621,2948.5,2946.6,1.89363185]
["bitfinex","ETHUSD",1769659947899,1.90683621,2948.3,2946.6,1.89363185]
["bitfinex","ETHUSD",1769659948068,1.90683621,2948.3,2947.0,1.89363185]
["bitfinex","ETHUSD",1769659948273,0.84797503,2948.2,2947.2,1.89563185]
["bitfinex","ETHUSD",1769659948600,0.84797503,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769659948786,0.84797503,2948.2,2947.3,1.89363185]
["bitfinex","ETHUSD",1769659948989,0.84797503,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769659949193,0.42398752,2948.1,2947.2,1.81140219]
["bitfinex","ETHUSD",1769659949985,0.84797503,2948.2,2947.3,1.80940219]
["bitfinex","ETHUSD",1769659950498,3.39190014,2948.3,2947.3,1.80940219]
["bitfinex","ETHUSD",1769659950668,3.39190014,2948.3,2947.4,1.80940219]
["bitfinex","ETHUSD",1769659951602,0.84794627,2948.3,2947.4,1.80940219]
["bitfinex","ETHUSD",1769659952103,0.84793279,2948.4,2947.4,1.80940219]
["bitfinex","ETHUSD",1769659952273,0.84793279,2948.4,2947.6,1.80940219]
["bitfinex","ETHUSD",1769659952604,0.84786,2948.6,2947.7,1.80940219]
["bitfinex","ETHUSD",1769659952783,0.5224761,2948.5,2947.7,1.80940219]
["bitfinex","ETHUSD",1769659952982,0.84786,2948.6,2947.7,1.80940219]
["bitfinex","ETHUSD",1769659953502,0.84786,2948.6,2947.8,1.80940219]
["bitfinex","ETHUSD",1769659955174,0.84786,2948.6,2947.5,0.26576306]
["bitfinex","ETHUSD",1769659955370,0.84786,2948.6,2947.4,0.84820222]
["bitfinex","ETHUSD",1769659955371,0.84786,2948.6,2947.4,2.65760441]
["bitfinex","ETHUSD",1769659955587,0.84786,2948.6,2947.5,1.80940219]
["bitfinex","ETHUSD",1769659956288,1.84717335,2948.5,2947.2,2.65966324]
["bitfinex","ETHUSD",1769659956496,1.84717335,2948.5,2947.3,1.80940219]
["bitfinex","ETHUSD",1769659956788,0.84791751,2948.4,2947.3,1.80940219]
["bitfinex","ETHUSD",1769659956984,0.60867609,2948.3,2947.3,1.80940219]
["bitfinex","ETHUSD",1769659958795,0.84797503,2948.2,2947.3,1.80940219]
["bitfinex","ETHUSD",1769659959779,0.84797503,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769659959780,1.84717335,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769659960785,0.84797503,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769659961094,0.84803256,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769659963484,0.84803256,2948.0,2947.2,1.81140219]
["bitfinex","ETHUSD",1769659967617,0.84803256,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769659967921,1.84717335,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769659968547,1.91158886,2947.9,2946.5,1.39990065]
["bitfinex","ETHUSD",1769659968751,1.08307933,2947.1,2945.7,0.00329941]
["bitfinex","ETHUSD",1769659969024,1.08307933,2946.9,2945.7,0.00329941]
["bitfinex","ETHUSD",1769659969388,1.09157979,2947.7,2945.7,1.8127016]
["bitfinex","ETHUSD",1769659969597,0.84826275,2947.2,2945.8,1.80940219]
["bitfinex","ETHUSD",1769659971059,1.09996631,2947.1,2945.4,1e-08]
["bitfinex","ETHUSD",1769659971356,1.09996631,2947.1,2945.0,1.80940219]
["bitfinex","ETHUSD",1769659971357,1.84717335,2947.0,2945.0,1.80940219]
["bitfinex","ETHUSD",1769659971743,1.84717335,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769659971929,1.84717335,2946.8,2945.0,1.80940219]
["bitfinex","ETHUSD",1769659972252,1.84717335,2946.6,2945.1,0.26583236]
["bitfinex","ETHUSD",1769659972673,0.26955225,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769659972824,0.26955225,2946.7,2945.4,1.80940219]
["bitfinex","ETHUSD",1769659973651,1.84717335,2946.4,2945.1,2.07523455]
["bitfinex","ETHUSD",1769659973990,0.60894947,2946.4,2945.2,2.10181492]
["bitfinex","ETHUSD",1769659974118,0.84846427,2946.5,2945.2,2.10181492]
["bitfinex","ETHUSD",1769659975659,3.39385711,2946.6,2945.2,1.14123]
["bitfinex","ETHUSD",1769659975822,3.39385711,2946.6,2945.3,1.96220154]
["bitfinex","ETHUSD",1769659977747,3.39385711,2946.6,2945.4,1.96220154]
["bitfinex","ETHUSD",1769659977936,4.18442731,2946.6,2945.6,1.96220154]
["bitfinex","ETHUSD",1769659982667,3.39385711,2946.6,2945.7,1.96220154]
["bitfinex","ETHUSD",1769659983858,3.39262657,2947.6,2945.9,1.96220154]
["bitfinex","ETHUSD",1769659984062,0.84811887,2947.7,2945.9,1.96220154]
["bitfinex","ETHUSD",1769659984872,0.6822719,2947.8,2946.1,1.96220154]
["bitfinex","ETHUSD",1769659985031,0.6822719,2947.8,2946.3,1.96220154]
["bitfinex","ETHUSD",1769659985935,2.03871593,2948.1,2946.5,1.96220154]
["bitfinex","ETHUSD",1769659988570,2.03871593,2947.9,2946.2,2.15842169]
["bitfinex","ETHUSD",1769659988734,2.03871593,2947.9,2945.9,1.96220154]
["bitfinex","ETHUSD",1769659989157,2.03871593,2947.9,2946.0,1.96220154]
["bitfinex","ETHUSD",1769659990561,2.03871593,2947.6,2946.0,1.96220154]
["bitfinex","ETHUSD",1769659990757,2.03871593,2947.6,2945.8,1.96420154]
["bitfinex","ETHUSD",1769659991065,2.03871593,2947.4,2946.0,1.96220154]
["bitfinex","ETHUSD",1769659991564,2.03871593,2947.4,2945.8,0.002]
["bitfinex","ETHUSD",1769659992747,2.03871593,2947.2,2945.8,0.002]
["bitfinex","ETHUSD",1769659994942,2.03871593,2947.0,2945.8,0.002]
["bitfinex","ETHUSD",1769659995142,0.35980075,2946.9,2945.8,0.002]
["bitfinex","ETHUSD",1769659996350,0.35980075,2946.9,2945.8,1.96420154]
["bitfinex","ETHUSD",1769659996641,0.35980075,2946.9,2946.0,1.96420154]
["bitfinex","ETHUSD",1769659996865,0.84829154,2947.1,2946.0,1.96420154]
["bitfinex","ETHUSD",1769659997168,3.39316616,2947.2,2946.0,1.96420154]
["bitfinex","ETHUSD",1769659999576,3.39316616,2947.2,2946.1,1.96220154]
["bitfinex","ETHUSD",1769660001541,0.84820519,2947.4,2946.3,1.96220154]
["bitfinex","ETHUSD",1769660003567,0.84820519,2947.4,2946.5,1.96220154]
["bitfinex","ETHUSD",1769660003766,0.84820519,2947.4,2946.6,2.243271]
["bitfinex","ETHUSD",1769660005585,0.84811887,2947.7,2946.6,2.243271]
["bitfinex","ETHUSD",1769660006271,3.0096024,2947.7,2946.6,2.243271]
["bitfinex","ETHUSD",1769660009175,3.0096024,2947.7,2946.3,0.002]
["bitfinex","ETHUSD",1769660009176,2.11845436,2947.6,2946.3,0.002]
["bitfinex","ETHUSD",1769660009882,2.11845436,2947.4,2946.3,2.11548743]
["bitfinex","ETHUSD",1769660010068,2.96663078,2947.5,2946.3,2.11548743]
["bitfinex","ETHUSD",1769660010275,2.75438801,2947.4,2946.3,2.11548743]
["bitfinex","ETHUSD",1769660010468,2.11845436,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769660011982,2.11845436,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769660014186,0.84832032,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769660014486,2.96677468,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769660014785,0.6360056,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769660015188,2.75445996,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769660016189,0.8483779,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769660020374,0.8483779,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769660020971,0.8483779,2946.8,2946.5,0.00058546]
["bitfinex","ETHUSD",1769660021174,0.8483779,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769660021175,0.48778951,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1769660021770,0.48778951,2946.7,2946.3,0.00058546]
["bitfinex","ETHUSD",1769660022090,0.84843548,2946.6,2946.3,0.00058546]
["bitfinex","ETHUSD",1769660023172,0.84843548,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769660023375,2.96688984,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769660023609,2.11845436,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1769660023912,2.11845436,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769660024075,2.96697623,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769660024277,2.11845436,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1769660024596,2.11845436,2946.2,2945.1,2.11548743]
["bitfinex","ETHUSD",1769660024766,0.29669762,2946.1,2945.1,2.11548743]
["bitfinex","ETHUSD",1769660024968,2.96697623,2946.3,2945.1,2.11548743]
["bitfinex","ETHUSD",1769660025168,2.11845436,2946.2,2945.1,2.11548743]
["bitfinex","ETHUSD",1769660025765,2.11845436,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1769660026066,2.11845436,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769660028232,2.96709144,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769660028411,1.34716398,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769660028930,3.46561834,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769660029530,2.11845436,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769660030405,2.96717787,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769660030717,2.11845436,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1769660031032,0.84872351,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769660031330,0.84857947,2946.1,2945.1,2.11548743]
["bitfinex","ETHUSD",1769660031739,2.11845436,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769660032038,2.11845436,2946.0,2945.1,2.11548743]
["bitfinex","ETHUSD",1769660032198,0.84866589,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769660033531,2.96712025,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769660035135,2.2140186,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769660036158,3.69136696,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769660036442,2.2140186,2948.2,2947.0,2.31209182]
["bitfinex","ETHUSD",1769660036642,0.001,2948.4,2948.3,2.96406231]
["bitfinex","ETHUSD",1769660036948,0.84891751,2948.4,2948.0,2.96406231]
["bitfinex","ETHUSD",1769660037102,2.2140186,2948.3,2947.0,0.1742]
["bitfinex","ETHUSD",1769660037507,2.2140186,2948.3,2947.1,0.84828787]
["bitfinex","ETHUSD",1769660037829,0.30629361,2948.2,2947.1,0.84828787]
["bitfinex","ETHUSD",1769660038134,0.30629361,2948.2,2947.0,2.44489182]
["bitfinex","ETHUSD",1769660038305,3.06293611,2948.4,2947.3,0.84822377]
["bitfinex","ETHUSD",1769660038500,2.2140186,2948.3,2947.3,0.84822377]
["bitfinex","ETHUSD",1769660039139,0.001,2948.4,2947.2,3.11895457]
["bitfinex","ETHUSD",1769660039444,0.001,2948.4,2947.3,2.27069182]
["bitfinex","ETHUSD",1769660039643,0.22250186,2948.4,2947.3,2.27069182]
["bitfinex","ETHUSD",1769660040140,2.2140186,2949.0,2947.3,2.27069182]
["bitfinex","ETHUSD",1769660040437,2.3340186,2949.0,2947.3,2.27069182]
["bitfinex","ETHUSD",1769660041231,0.84777374,2948.9,2947.5,2.27069182]
["bitfinex","ETHUSD",1769660042233,2.2140186,2948.8,2947.3,0.84822015]
["bitfinex","ETHUSD",1769660042408,2.2140186,2948.6,2947.3,0.8482336]
["bitfinex","ETHUSD",1769660042612,2.2140186,2948.6,2947.3,0.84822885]
["bitfinex","ETHUSD",1769660043849,0.84788875,2948.5,2947.3,0.84822885]
["bitfinex","ETHUSD",1769660044713,3.06190735,2948.5,2947.3,0.84822885]
["bitfinex","ETHUSD",1769660045815,3.06190735,2948.5,2947.3,2.27069182]
["bitfinex","ETHUSD",1769660046012,0.64534296,2948.4,2947.4,2.497761]
["bitfinex","ETHUSD",1769660046331,0.84787609,2948.6,2947.4,2.497761]
["bitfinex","ETHUSD",1769660047620,0.84787609,2948.6,2947.4,2.27069182]
["bitfinex","ETHUSD",1769660048237,3.06189469,2948.6,2947.5,0.84817642]
["bitfinex","ETHUSD",1769660049981,0.84787609,2948.6,2947.5,0.84817642]
["bitfinex","ETHUSD",1769660050264,2.2140186,2948.3,2947.1,0.84826835]
["bitfinex","ETHUSD",1769660050650,2.2140186,2948.3,2947.2,0.8482625]
["bitfinex","ETHUSD",1769660052056,3.06199363,2948.2,2946.9,3.11904093]
["bitfinex","ETHUSD",1769660052257,0.64538938,2948.1,2946.9,3.11904093]
["bitfinex","ETHUSD",1769660053460,2.85940798,2948.1,2946.9,3.11904093]
["bitfinex","ETHUSD",1769660055059,0.84803256,2948.0,2947.0,2.27069182]
["bitfinex","ETHUSD",1769660056136,0.64538938,2948.1,2947.0,2.27069182]
["bitfinex","ETHUSD",1769660056451,3.5165627,2948.5,2947.2,2.27069182]
["bitfinex","ETHUSD",1769660057629,1.3025441,2948.5,2947.4,2.27069182]
["bitfinex","ETHUSD",1769660058457,3.5165627,2948.5,2947.4,2.27069182]
["bitfinex","ETHUSD",1769660061057,3.5165627,2948.5,2947.5,0.84817642]
["bitfinex","ETHUSD",1769660063832,3.5165627,2948.5,2947.5,3.11886824]
["bitfinex","ETHUSD",1769660064032,0.6908003,2948.4,2947.5,3.11886824]
["bitfinex","ETHUSD",1769660064439,0.6908003,2948.4,2947.6,2.27069182]
["bitfinex","ETHUSD",1769660065669,0.6908003,2948.4,2947.7,0.84811887]
["bitfinex","ETHUSD",1769660065850,1.53872137,2948.4,2947.7,0.84811887]
["bitfinex","ETHUSD",1769660066054,0.6908003,2948.4,2947.7,0.84811887]
["bitfinex","ETHUSD",1769660067242,0.001,2948.7,2947.8,2.40273401]
["bitfinex","ETHUSD",1769660067243,0.84884934,2948.7,2947.8,2.40273401]
["bitfinex","ETHUSD",1769660068071,0.001,2948.7,2947.9,3.25079534]
["bitfinex","ETHUSD",1769660070443,2.46421005,2948.7,2947.1,2.64351142]
["bitfinex","ETHUSD",1769660070648,2.46421005,2948.7,2947.4,0.84818789]
["bitfinex","ETHUSD",1769660070982,2.46321005,2948.5,2947.4,0.8461379]
["bitfinex","ETHUSD",1769660071345,2.46321005,2948.5,2947.3,2.64351142]
["bitfinex","ETHUSD",1769660071574,2.46321005,2948.5,2947.4,0.84818187]
["bitfinex","ETHUSD",1769660072047,2.46321005,2948.5,2947.3,3.49172046]
["bitfinex","ETHUSD",1769660072247,2.46321005,2948.3,2947.3,3.49172046]
["bitfinex","ETHUSD",1769660072472,0.001,2948.7,2947.3,3.49172046]
["bitfinex","ETHUSD",1769660072473,3.31118508,2948.2,2947.4,0.8482018]
["bitfinex","ETHUSD",1769660072647,2.46321005,2948.2,2947.4,0.8482018]
["bitfinex","ETHUSD",1769660074173,0.84796724,2948.3,2947.5,2.64351142]
["bitfinex","ETHUSD",1769660074362,1.51825489,2948.3,2947.5,2.64351142]
["bitfinex","ETHUSD",1769660074560,0.84791751,2948.4,2947.6,0.84814764]
["bitfinex","ETHUSD",1769660074872,0.84791751,2948.4,2947.5,3.49166728]
["bitfinex","ETHUSD",1769660075475,3.31112756,2948.4,2947.5,3.49166728]
["bitfinex","ETHUSD",1769660077947,2.46321005,2948.3,2947.4,0.84818835]
["bitfinex","ETHUSD",1769660078283,2.46321005,2948.3,2947.4,0.33928979]
["bitfinex","ETHUSD",1769660078787,2.46321005,2948.3,2947.4,1.18748902]
["bitfinex","ETHUSD",1769660078988,1.51818668,2948.4,2947.6,2.64351142]
["bitfinex","ETHUSD",1769660079379,1.51818668,2948.4,2947.6,3.36588204]
["bitfinex","ETHUSD",1769660079565,3.31112756,2948.4,2947.6,0.72237062]
["bitfinex","ETHUSD",1769660080492,0.001,2948.2,2947.6,0.72237062]
["bitfinex","ETHUSD",1769660081563,0.001,2948.2,2947.6,1.57050976]
["bitfinex","ETHUSD",1769660081763,0.001,2948.2,2947.6,4.21402118]
["bitfinex","ETHUSD",1769660081984,0.001,2948.2,2947.7,0.42140212]
["bitfinex","ETHUSD",1769660083062,0.001,2948.2,2947.7,3.06491354]
["bitfinex","ETHUSD",1769660084496,0.001,2948.2,2947.7,0.42140212]
["bitfinex","ETHUSD",1769660085161,2.46421005,2948.2,2947.3,3.49172886]
["bitfinex","ETHUSD",1769660085361,2.46421005,2948.2,2947.4,0.84820487]
["bitfinex","ETHUSD",1769660086691,3.31220892,2948.2,2947.3,6.03643452]
["bitfinex","ETHUSD",1769660089476,2.46321005,2948.1,2947.2,0.84824996]
["bitfinex","ETHUSD",1769660089681,2.79443094,2948.0,2947.3,0.84822971]
["bitfinex","ETHUSD",1769660089882,2.79443094,2948.0,2947.2,0.84825556]
["bitfinex","ETHUSD",1769660090313,2.79443094,2948.0,2947.0,0.84830005]
["bitfinex","ETHUSD",1769660090519,2.79443094,2948.0,2947.1,0.84828623]
["bitfinex","ETHUSD",1769660091495,2.46321005,2947.8,2946.9,3.39537795]
["bitfinex","ETHUSD",1769660091697,2.46321005,2947.8,2947.0,0.68872385]
["bitfinex","ETHUSD",1769660091897,2.46321005,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769660094318,0.84811887,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769660094527,3.31132892,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769660097721,0.84803023,2948.1,2947.3,2.54233669]
["bitfinex","ETHUSD",1769660097940,0.84803023,2948.1,2947.4,2.79457036]
["bitfinex","ETHUSD",1769660098417,3.42495398,2948.1,2947.4,0.25423367]
["bitfinex","ETHUSD",1769660099314,3.42495398,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769660099621,2.57692375,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769660101319,3.42498508,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769660101513,0.84806133,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769660101733,0.84806133,2947.9,2947.3,2.54233669]
["bitfinex","ETHUSD",1769660101937,2.57692375,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769660102644,3.39324532,2948.2,2947.3,0.002]
["bitfinex","ETHUSD",1769660102645,2.57692375,2949.8,2948.3,2.41904212]
["bitfinex","ETHUSD",1769660102830,0.001,2950.6,2949.5,0.17685445]
["bitfinex","ETHUSD",1769660102831,3.42436702,2950.1,2949.5,0.17685445]
["bitfinex","ETHUSD",1769660103030,2.57692375,2950.0,2949.5,0.17480453]
["bitfinex","ETHUSD",1769660103642,3.42439642,2950.0,2949.5,0.17480453]
["bitfinex","ETHUSD",1769660104016,2.57692375,2949.9,2949.5,0.17480453]
["bitfinex","ETHUSD",1769660104221,2.91936339,2949.8,2948.8,0.84779906]
["bitfinex","ETHUSD",1769660104422,2.57692375,2949.8,2948.8,0.84780111]
["bitfinex","ETHUSD",1769660105311,0.84754381,2949.7,2948.7,3.39131174]
["bitfinex","ETHUSD",1769660106217,2.57692375,2949.6,2948.3,3.32398827]
["bitfinex","ETHUSD",1769660106423,2.91937051,2949.6,2948.4,1.18031409]
["bitfinex","ETHUSD",1769660106623,2.91937051,2949.6,2948.5,0.84788588]
["bitfinex","ETHUSD",1769660106846,2.91937051,2949.6,2948.4,1.1803019]
["bitfinex","ETHUSD",1769660107031,2.91937051,2949.6,2948.6,0.84785917]
["bitfinex","ETHUSD",1769660107221,2.95361518,2949.5,2948.6,0.84785917]
["bitfinex","ETHUSD",1769660107416,2.95361518,2949.5,2948.5,3.39144]
["bitfinex","ETHUSD",1769660107637,3.80122312,2949.5,2948.5,3.39144]
["bitfinex","ETHUSD",1769660109211,0.84760794,2949.5,2948.5,5.88290824]
["bitfinex","ETHUSD",1769660109417,3.39019859,2949.7,2948.5,5.88290824]
["bitfinex","ETHUSD",1769660109746,5.96712234,2949.7,2948.5,5.88290824]
["bitfinex","ETHUSD",1769660109962,3.38996957,2950.8,2948.6,2.50321272]
["bitfinex","ETHUSD",1769660109963,2.57692375,2950.0,2948.6,2.50321272]
["bitfinex","ETHUSD",1769660110116,3.68209486,2950.0,2948.8,2.50321272]
["bitfinex","ETHUSD",1769660111448,3.42440248,2950.0,2949.0,2.52628205]
["bitfinex","ETHUSD",1769660112341,0.84747873,2950.0,2949.0,2.52628205]
["bitfinex","ETHUSD",1769660114165,2.57692375,2950.3,2949.0,2.52628205]
["bitfinex","ETHUSD",1769660114315,2.57692375,2950.3,2949.0,3.37402598]
["bitfinex","ETHUSD",1769660114848,2.57692375,2950.3,2948.7,0.58946527]
["bitfinex","ETHUSD",1769660115026,0.001,2950.8,2948.4,3.72404586]
["bitfinex","ETHUSD",1769660115027,2.57692375,2950.1,2948.4,3.72404586]
["bitfinex","ETHUSD",1769660115354,2.57692375,2950.1,2948.6,0.84785942]
["bitfinex","ETHUSD",1769660115521,2.57692375,2950.1,2948.9,0.002]
["bitfinex","ETHUSD",1769660115721,0.001,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769660115945,2.57692375,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769660116145,2.57792375,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769660116351,3.42545862,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769660116718,0.84853487,2949.8,2948.9,2.54233669]
["bitfinex","ETHUSD",1769660116919,0.84853487,2949.8,2949.0,0.25423367]
["bitfinex","ETHUSD",1769660118152,0.001,2949.8,2949.0,3.64229681]
["bitfinex","ETHUSD",1769660119739,0.001,2949.8,2949.1,2.54033669]
["bitfinex","ETHUSD",1769660121631,0.001,2949.8,2949.1,0.84769866]
["bitfinex","ETHUSD",1769660121837,2.57792375,2949.8,2949.0,0.25423367]
["bitfinex","ETHUSD",1769660122031,2.57792375,2949.8,2948.9,0.84977036]
["bitfinex","ETHUSD",1769660122853,2.57792375,2949.8,2949.0,0.84774405]
["bitfinex","ETHUSD",1769660123027,2.57792375,2949.8,2948.9,0.84975424]
["bitfinex","ETHUSD",1769660123724,2.57792375,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769660124054,0.84754381,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769660124258,0.84754381,2949.7,2949.0,0.33931956]
["bitfinex","ETHUSD",1769660124874,2.57792375,2949.8,2949.0,0.33931956]
["bitfinex","ETHUSD",1769660125157,3.42544136,2949.8,2949.0,0.33931956]
["bitfinex","ETHUSD",1769660125341,2.57792375,2949.8,2949.0,0.33931956]
["bitfinex","ETHUSD",1769660126064,2.93610937,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769660128031,2.93610937,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769660128233,2.93610937,2949.5,2948.9,1e-08]
["bitfinex","ETHUSD",1769660128436,2.93610937,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769660130470,2.85593383,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769660133771,0.8476875,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769660133972,0.9676875,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769660136575,0.12,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769660136766,0.96768911,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769660137465,3.82362294,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769660138577,0.04729869,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769660138877,0.001,2949.6,2949.0,2.80979996]
["bitfinex","ETHUSD",1769660139175,0.001,2949.6,2949.1,0.28098]
["bitfinex","ETHUSD",1769660140361,0.001,2949.4,2949.1,3.94459933]
["bitfinex","ETHUSD",1769660140576,0.001,2949.8,2949.2,2.82293732]
["bitfinex","ETHUSD",1769660142286,0.001,2949.8,2949.2,3.67061991]
["bitfinex","ETHUSD",1769660144878,0.001,2949.8,2949.3,2.853147]
["bitfinex","ETHUSD",1769660145082,0.84740328,2950.2,2949.4,3.22322996]
["bitfinex","ETHUSD",1769660145482,3.70333711,2950.2,2949.4,3.22322996]
["bitfinex","ETHUSD",1769660145793,3.70333711,2950.2,2949.4,0.37008296]
["bitfinex","ETHUSD",1769660146996,3.70333711,2950.2,2949.4,1.2176956]
["bitfinex","ETHUSD",1769660147395,3.70333711,2950.2,2949.4,0.37008296]
["bitfinex","ETHUSD",1769660147768,2.85593383,2950.1,2949.4,0.37008296]
["bitfinex","ETHUSD",1769660148896,3.70339145,2950.0,2949.1,1.12867366]
["bitfinex","ETHUSD",1769660149074,3.70339145,2950.0,2949.1,3.7270811]
["bitfinex","ETHUSD",1769660149396,3.70339145,2950.0,2949.2,2.87938744]
["bitfinex","ETHUSD",1769660151000,3.70339145,2950.0,2949.0,3.39295887]
["bitfinex","ETHUSD",1769660151001,3.70339145,2950.0,2949.0,2.88138744]
["bitfinex","ETHUSD",1769660151597,2.85593383,2949.9,2949.0,2.88138744]
["bitfinex","ETHUSD",1769660151901,0.001,2949.8,2949.1,0.28813875]
["bitfinex","ETHUSD",1769660152700,2.85593383,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769660152889,2.85593383,2949.7,2948.6,1e-08]
["bitfinex","ETHUSD",1769660153082,2.85593383,2949.5,2948.6,1e-08]
["bitfinex","ETHUSD",1769660155605,2.84558411,2949.3,2948.6,1e-08]
["bitfinex","ETHUSD",1769660155906,2.84558411,2949.1,2948.6,1e-08]
["bitfinex","ETHUSD",1769660157773,2.84558411,2949.4,2948.6,1e-08]
["bitfinex","ETHUSD",1769660161007,0.001,2949.8,2948.6,2.97409696]
["bitfinex","ETHUSD",1769660161186,0.001,2949.8,2948.8,2.97409695]
["bitfinex","ETHUSD",1769660161187,0.8475532,2949.7,2948.8,2.97409695]
["bitfinex","ETHUSD",1769660161381,3.69313731,2949.7,2948.8,2.97409695]
["bitfinex","ETHUSD",1769660161571,3.69313731,2949.7,2948.7,0.38219857]
["bitfinex","ETHUSD",1769660161981,2.84558411,2949.6,2948.7,0.38219857]
["bitfinex","ETHUSD",1769660162218,2.84558411,2949.6,2948.6,1e-08]
["bitfinex","ETHUSD",1769660163608,0.84760128,2949.5,2948.6,1e-08]
["bitfinex","ETHUSD",1769660164111,3.69317446,2949.6,2948.6,1e-08]
["bitfinex","ETHUSD",1769660164409,3.69317446,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769660164777,0.84759035,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769660164980,2.84558411,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660166911,3.69320593,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660167414,0.84762182,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660167801,3.69320593,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660168110,0.84762182,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660168423,2.84558411,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769660169115,0.84762182,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660169824,3.69320593,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769660172026,0.001,2949.8,2948.9,3.00151082]
["bitfinex","ETHUSD",1769660172185,0.84851527,2949.8,2949.0,3.2996619]
["bitfinex","ETHUSD",1769660172909,0.001,2949.8,2949.0,3.2996619]
["bitfinex","ETHUSD",1769660174119,0.001,2949.8,2949.1,0.84771625]
["bitfinex","ETHUSD",1769660176011,0.001,2949.6,2949.1,0.84771625]
["bitfinex","ETHUSD",1769660176833,0.001,2949.8,2949.2,2.99951082]
["bitfinex","ETHUSD",1769660177044,0.001,2949.8,2949.3,3.38423353]
["bitfinex","ETHUSD",1769660178440,0.001,2949.8,2949.3,0.38472271]
["bitfinex","ETHUSD",1769660180230,0.001,2949.8,2949.3,1.23237924]
["bitfinex","ETHUSD",1769660182954,0.001,2949.8,2949.3,0.38472271]
["bitfinex","ETHUSD",1769660185047,3.15081632,2949.8,2949.3,0.38472271]
["bitfinex","ETHUSD",1769660185246,3.15081632,2949.8,2949.0,0.30015108]
["bitfinex","ETHUSD",1769660185247,3.15081632,2949.8,2949.0,1.14787989]
["bitfinex","ETHUSD",1769660187333,3.99736013,2949.7,2949.0,0.30015108]
["bitfinex","ETHUSD",1769660187655,3.14981632,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769660188656,3.14981632,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769660188954,3.15081632,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769660189121,3.15081632,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769660189527,2.88218367,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769660189728,3.25516217,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769660189950,2.88218367,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769660191436,2.88318367,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769660193662,3.73076791,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769660194231,3.73076791,2949.6,2948.9,0.73157267]
["bitfinex","ETHUSD",1769660195662,0.84858424,2949.6,2948.9,1.57932187]
["bitfinex","ETHUSD",1769660195841,0.001,2949.6,2948.9,1.57932187]
["bitfinex","ETHUSD",1769660196043,0.8485732,2949.6,2948.9,1.57932187]
["bitfinex","ETHUSD",1769660196443,0.8485732,2949.6,2948.9,0.73157267]
["bitfinex","ETHUSD",1769660196654,3.73075687,2949.6,2948.9,0.73157267]
["bitfinex","ETHUSD",1769660198467,3.73075687,2949.6,2948.9,1.57934631]
["bitfinex","ETHUSD",1769660200660,0.001,2949.6,2949.0,0.46339464]
["bitfinex","ETHUSD",1769660200864,0.001,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769660201065,0.001,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1769660201568,0.001,2949.6,2949.1,3.05660011]
["bitfinex","ETHUSD",1769660201963,0.001,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769660202669,0.001,2949.6,2949.3,0.84765876]
["bitfinex","ETHUSD",1769660203038,0.001,2949.8,2949.4,3.05460011]
["bitfinex","ETHUSD",1769660203363,0.001,2949.8,2949.3,0.84765876]
["bitfinex","ETHUSD",1769660203764,0.001,2949.8,2949.2,1.19966685]
["bitfinex","ETHUSD",1769660203967,0.001,2949.8,2949.3,0.58534761]
["bitfinex","ETHUSD",1769660204847,0.001,2949.8,2949.2,0.35199948]
["bitfinex","ETHUSD",1769660205866,2.88318367,2949.8,2949.2,0.35199948]
["bitfinex","ETHUSD",1769660206060,2.88318367,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769660206773,2.88218367,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769660209472,2.88218367,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1769660210672,3.72977624,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769660211178,3.72976293,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769660211483,3.39109786,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769660211484,0.84853241,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769660211649,0.84853241,2949.8,2949.1,0.30786001]
["bitfinex","ETHUSD",1769660213560,0.001,2949.8,2949.1,0.30786001]
["bitfinex","ETHUSD",1769660213883,0.001,2949.4,2949.1,0.30786001]
["bitfinex","ETHUSD",1769660215295,3.03469826,2949.8,2949.1,0.30786001]
["bitfinex","ETHUSD",1769660215509,3.88124207,2949.7,2949.1,0.30786001]
["bitfinex","ETHUSD",1769660215657,3.03369826,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769660216587,3.88223072,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769660221799,0.84853246,2949.8,2949.1,3.14431422]
["bitfinex","ETHUSD",1769660222579,0.001,2949.8,2949.1,3.14431422]
["bitfinex","ETHUSD",1769660222781,0.001,2949.8,2949.2,0.39920501]
["bitfinex","ETHUSD",1769660225397,0.001,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769660225617,0.001,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769660232219,0.001,2949.6,2949.3,0.84965876]
["bitfinex","ETHUSD",1769660232510,0.001,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769660232712,0.001,2949.6,2949.4,0.39919827]
["bitfinex","ETHUSD",1769660233212,0.001,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769660234610,3.03469826,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769660235513,0.001,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769660238518,0.001,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769660238886,0.001,2949.4,2949.3,0.002]
["bitfinex","ETHUSD",1769660239087,0.001,2949.8,2949.3,1.56321504]
["bitfinex","ETHUSD",1769660239392,0.001,2949.8,2949.3,4.70552926]
["bitfinex","ETHUSD",1769660242425,3.03369826,2950.2,2949.3,4.70552926]
["bitfinex","ETHUSD",1769660242426,3.03369826,2950.2,2949.4,12.21734292]
["bitfinex","ETHUSD",1769660242719,2.86786834,2950.4,2949.5,3.14231422]
["bitfinex","ETHUSD",1769660243033,2.86786834,2950.4,2949.6,0.56909936]
["bitfinex","ETHUSD",1769660243211,3.88198708,2950.6,2949.6,4.42141358]
["bitfinex","ETHUSD",1769660243592,0.001,2950.6,2950.0,8.22739868]
["bitfinex","ETHUSD",1769660243798,0.001,2950.6,2950.1,1.13697129]
["bitfinex","ETHUSD",1769660244511,0.001,2950.6,2950.2,0.84740017]
["bitfinex","ETHUSD",1769660245407,0.001,2950.6,2950.2,3.83448499]
["bitfinex","ETHUSD",1769660246128,0.001,2950.6,2949.8,0.84751111]
["bitfinex","ETHUSD",1769660246129,3.10740453,2950.6,2949.8,0.84751111]
["bitfinex","ETHUSD",1769660246290,3.10740453,2950.6,2949.6,0.71]
["bitfinex","ETHUSD",1769660246492,3.10640453,2950.4,2949.6,0.71]
["bitfinex","ETHUSD",1769660247221,3.10640453,2950.4,2949.6,1.55757057]
["bitfinex","ETHUSD",1769660247918,3.10740453,2950.6,2949.7,2.98708482]
["bitfinex","ETHUSD",1769660248219,0.001,2950.6,2949.8,4.26429023]
["bitfinex","ETHUSD",1769660248400,0.001,2950.6,2949.9,2.98708482]
["bitfinex","ETHUSD",1769660248604,0.001,2950.6,2950.0,0.84745762]
["bitfinex","ETHUSD",1769660249304,0.84707492,2951.4,2950.3,3.27227994]
["bitfinex","ETHUSD",1769660249505,3.24578033,2951.4,2950.6,3.27227994]
["bitfinex","ETHUSD",1769660250630,3.24578033,2951.4,2950.7,0.84725658]
["bitfinex","ETHUSD",1769660250821,3.24578033,2951.4,2950.6,0.84727381]
["bitfinex","ETHUSD",1769660250822,3.24578033,2951.3,2950.6,0.84727381]
["bitfinex","ETHUSD",1769660251022,3.24578033,2951.3,2950.5,1.55731324]
["bitfinex","ETHUSD",1769660251213,3.24578033,2951.3,2950.4,0.84734112]
["bitfinex","ETHUSD",1769660251410,3.24578033,2951.3,2950.5,0.84731327]
["bitfinex","ETHUSD",1769660251605,3.24578033,2951.3,2950.4,0.84732541]
["bitfinex","ETHUSD",1769660253643,3.24578033,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769660253939,0.84701674,2951.6,2950.6,3.27227994]
["bitfinex","ETHUSD",1769660254535,4.09279707,2951.6,2950.6,3.27227994]
["bitfinex","ETHUSD",1769660255036,0.84701674,2951.6,2950.6,3.27227994]
["bitfinex","ETHUSD",1769660255219,3.24578033,2951.5,2950.7,1.19290588]
["bitfinex","ETHUSD",1769660255662,4.09282044,2951.5,2950.7,2.04014618]
["bitfinex","ETHUSD",1769660257141,3.24578033,2951.4,2950.7,2.04014618]
["bitfinex","ETHUSD",1769660257347,3.24578033,2951.4,2950.7,1.19290588]
["bitfinex","ETHUSD",1769660257521,3.24578033,2951.4,2950.6,0.8472851]
["bitfinex","ETHUSD",1769660257717,3.24578033,2951.2,2950.6,0.8472851]
["bitfinex","ETHUSD",1769660259348,3.24578033,2951.4,2950.6,0.8472851]
["bitfinex","ETHUSD",1769660259546,3.24578033,2951.9,2950.6,4.11956504]
["bitfinex","ETHUSD",1769660259853,3.24578033,2951.7,2950.7,2.4627367]
["bitfinex","ETHUSD",1769660260515,3.24578033,2951.7,2950.7,5.73501664]
["bitfinex","ETHUSD",1769660261314,3.24578033,2951.7,2950.8,3.27227994]
["bitfinex","ETHUSD",1769660261948,0.8469527,2951.8,2950.9,4.11947909]
["bitfinex","ETHUSD",1769660262252,4.09273303,2951.8,2951.0,0.51482786]
["bitfinex","ETHUSD",1769660263038,4.09273303,2951.8,2951.0,3.7871078]
["bitfinex","ETHUSD",1769660263922,3.24578033,2951.7,2951.0,0.51482786]
["bitfinex","ETHUSD",1769660265026,3.24578033,2951.7,2950.8,0.84920952]
["bitfinex","ETHUSD",1769660266342,3.24578033,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769660268443,0.84705563,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769660268750,3.24578033,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769660272048,4.09274987,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769660272251,4.09274987,2951.7,2950.9,0.32742799]
["bitfinex","ETHUSD",1769660273040,4.09280726,2951.5,2950.9,0.32742799]
["bitfinex","ETHUSD",1769660273246,3.24578033,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769660275535,4.14833067,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769660275939,3.30124634,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769660278444,4.14829329,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769660278645,3.30124634,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769660278846,4.14827631,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769660279053,3.30124634,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769660279771,3.30124634,2952.2,2951.1,3.16293769]
["bitfinex","ETHUSD",1769660279984,3.30124634,2952.2,2951.0,0.002]
["bitfinex","ETHUSD",1769660279985,3.30124634,2952.0,2951.0,0.002]
["bitfinex","ETHUSD",1769660280467,3.30124634,2950.8,2949.5,0.002]
["bitfinex","ETHUSD",1769660280640,3.30124634,2950.8,2949.6,3.16493769]
["bitfinex","ETHUSD",1769660281576,3.30124634,2950.8,2949.8,3.16293769]
["bitfinex","ETHUSD",1769660281733,3.30124634,2951.2,2950.1,3.16293769]
["bitfinex","ETHUSD",1769660282442,0.84714174,2951.1,2950.2,4.01033786]
["bitfinex","ETHUSD",1769660282634,4.14838808,2951.1,2950.2,4.01033786]
["bitfinex","ETHUSD",1769660282833,3.30124634,2951.0,2950.0,8.2166722]
["bitfinex","ETHUSD",1769660283140,3.30124634,2951.0,2950.0,0.84743685]
["bitfinex","ETHUSD",1769660283341,3.30124634,2950.8,2950.1,0.84742817]
["bitfinex","ETHUSD",1769660284355,3.30124634,2950.8,2950.0,0.84743722]
["bitfinex","ETHUSD",1769660284531,3.30124634,2950.8,2950.1,0.84742063]
["bitfinex","ETHUSD",1769660284728,3.30124634,2950.8,2950.0,3.38982762]
["bitfinex","ETHUSD",1769660286369,0.84723216,2950.8,2950.0,3.38982762]
["bitfinex","ETHUSD",1769660286556,3.30124634,2950.7,2950.0,3.92735224]
["bitfinex","ETHUSD",1769660287869,3.30124634,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769660300382,0.001,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769660303988,3.30224634,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769660307296,3.30224634,2950.6,2949.6,0.002]
["bitfinex","ETHUSD",1769660307297,3.09255122,2950.3,2949.1,0.002]
["bitfinex","ETHUSD",1769660307484,3.09255122,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1769660308067,3.09255122,2949.9,2949.0,1e-08]
["bitfinex","ETHUSD",1769660311060,3.29082078,2949.7,2949.0,1e-08]
["bitfinex","ETHUSD",1769660311266,3.29082078,2949.5,2949.0,1e-08]
["bitfinex","ETHUSD",1769660312294,3.29082078,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769660313239,4.1384508,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769660313378,4.1384508,2949.4,2949.0,1e-08]
["bitfinex","ETHUSD",1769660313379,3.29082078,2949.3,2949.0,1e-08]
["bitfinex","ETHUSD",1769660313911,4.0437154,2949.3,2948.8,1e-08]
["bitfinex","ETHUSD",1769660314208,4.0437154,2949.3,2947.8,0.85008118]
["bitfinex","ETHUSD",1769660314626,4.0437154,2949.3,2947.8,0.002]
["bitfinex","ETHUSD",1769660314790,3.29082078,2949.1,2947.8,0.002]
["bitfinex","ETHUSD",1769660315400,3.29082078,2948.9,2947.8,0.002]
["bitfinex","ETHUSD",1769660317513,3.29082078,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1769660317735,3.29082078,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769660319311,0.84791751,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769660319518,3.29082078,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769660321518,0.84788875,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769660321725,3.29082078,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769660321915,0.84788875,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769660322116,5.27225737,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769660322316,0.13567485,2950.1,2947.8,0.002]
["bitfinex","ETHUSD",1769660322317,0.84771625,2949.1,2947.9,3.06291532]
["bitfinex","ETHUSD",1769660322500,3.29082078,2949.0,2947.9,3.06291532]
["bitfinex","ETHUSD",1769660323197,3.29082078,2949.0,2947.9,0.002]
["bitfinex","ETHUSD",1769660323921,3.29082078,2948.8,2948.1,0.002]
["bitfinex","ETHUSD",1769660324298,0.001,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769660324833,3.29182078,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769660325334,3.70578023,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769660325629,3.70578023,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769660326126,3.29082078,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769660328023,3.29082078,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769660328214,3.29082078,2948.3,2947.8,1e-08]
["bitfinex","ETHUSD",1769660328414,4.04386161,2948.3,2947.8,1e-08]
["bitfinex","ETHUSD",1769660330034,4.13879581,2948.2,2947.8,1e-08]
["bitfinex","ETHUSD",1769660331927,3.29082078,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769660332125,3.29082078,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769660332532,3.29082078,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769660332730,3.29082078,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769660334511,0.8480901,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769660336140,3.12311531,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1769660336541,3.97124608,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1769660337041,3.12311531,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769660337243,3.85948747,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769660338342,3.80948747,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769660338640,3.12311531,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1769660339031,3.12311531,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1769660340354,3.12311531,2947.4,2946.2,3.06262046]
["bitfinex","ETHUSD",1769660340555,3.12311531,2947.4,2946.2,0.002]
["bitfinex","ETHUSD",1769660341056,0.84823397,2947.3,2946.2,0.002]
["bitfinex","ETHUSD",1769660341353,3.5472323,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1769660343068,0.84829154,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1769660343227,3.12311531,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1769660345558,4.39551581,2947.2,2946.2,3.06262046]
["bitfinex","ETHUSD",1769660345862,4.39550243,2947.2,2946.2,3.06262046]
["bitfinex","ETHUSD",1769660346156,4.39550243,2947.2,2946.3,0.39131999]
["bitfinex","ETHUSD",1769660346562,3.12311531,2947.1,2946.3,0.39131999]
["bitfinex","ETHUSD",1769660346960,0.42411699,2947.2,2946.3,3.45194045]
["bitfinex","ETHUSD",1769660347259,0.84826443,2947.2,2946.3,3.45194045]
["bitfinex","ETHUSD",1769660347665,3.12311531,2947.2,2946.4,0.84849307]
["bitfinex","ETHUSD",1769660348268,3.12311531,2947.2,2946.4,0.85049307]
["bitfinex","ETHUSD",1769660349733,3.97139046,2947.2,2946.4,0.85049307]
["bitfinex","ETHUSD",1769660349965,4.70781773,2947.2,2946.4,0.85049307]
["bitfinex","ETHUSD",1769660350270,3.12311531,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660351766,3.97142689,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660351937,3.12311531,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660354336,3.12311531,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660355134,3.12311531,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660355339,4.78149504,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660355775,3.12311531,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660356440,3.9714586,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660356732,0.84834329,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660356937,3.12311531,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660357143,3.60126914,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660359366,4.44962351,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660360279,0.47815383,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660360577,0.8483371,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660360874,0.8493371,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660361080,3.97245241,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660364088,3.12311531,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660366276,0.8493371,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660366473,1.64554176,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1769660366673,2.9095483,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1769660367596,2.9095483,2946.9,2945.9,0.002]
["bitfinex","ETHUSD",1769660367794,2.9095483,2946.9,2945.3,0.002]
["bitfinex","ETHUSD",1769660368002,2.9095483,2946.7,2945.3,0.002]
["bitfinex","ETHUSD",1769660368369,2.9095483,2946.5,2945.3,0.002]
["bitfinex","ETHUSD",1769660370596,2.87702695,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1769660372498,0.84855067,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769660372695,0.37255776,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769660372900,0.84855067,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1769660375002,3.72557762,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1769660375314,3.72557762,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769660376870,0.84840669,2946.7,2945.7,2.78441738]
["bitfinex","ETHUSD",1769660377133,0.001,2946.8,2945.9,2.78241738]
["bitfinex","ETHUSD",1769660379587,0.001,2946.8,2946.1,2.75307326]
["bitfinex","ETHUSD",1769660384433,0.001,2946.8,2946.2,2.71551572]
["bitfinex","ETHUSD",1769660385232,0.001,2946.8,2946.1,0.84857438]
["bitfinex","ETHUSD",1769660385420,0.001,2946.8,2946.0,0.84858733]
["bitfinex","ETHUSD",1769660385724,0.001,2946.8,2946.0,1.4586695]
["bitfinex","ETHUSD",1769660385935,0.001,2946.8,2946.1,0.84857576]
["bitfinex","ETHUSD",1769660386121,0.001,2946.6,2946.1,0.84857576]
["bitfinex","ETHUSD",1769660387331,0.001,2946.6,2946.0,1.45866964]
["bitfinex","ETHUSD",1769660388028,2.87802695,2946.6,2946.0,1.45866964]
["bitfinex","ETHUSD",1769660389310,2.87802695,2946.6,2946.1,0.48551028]
["bitfinex","ETHUSD",1769660391033,0.001,2946.6,2946.1,0.48551028]
["bitfinex","ETHUSD",1769660391232,0.001,2946.8,2946.3,2.6528293]
["bitfinex","ETHUSD",1769660391453,0.001,2947.0,2946.3,2.6518293]
["bitfinex","ETHUSD",1769660392128,2.87802695,2947.0,2946.1,3.9774795]
["bitfinex","ETHUSD",1769660392305,2.87802695,2947.0,2946.2,0.73718931]
["bitfinex","ETHUSD",1769660393330,0.84834911,2946.9,2946.2,0.73718931]
["bitfinex","ETHUSD",1769660393539,3.72537606,2946.9,2946.2,0.73718931]
["bitfinex","ETHUSD",1769660394040,3.72537606,2946.9,2946.2,1.58573307]
["bitfinex","ETHUSD",1769660396616,2.87702695,2946.9,2946.2,1.58573307]
["bitfinex","ETHUSD",1769660396802,2.87702695,2946.9,2946.3,0.54655532]
["bitfinex","ETHUSD",1769660397240,0.001,2947.0,2946.3,3.14148912]
["bitfinex","ETHUSD",1769660397722,0.001,2947.0,2946.4,3.43565275]
["bitfinex","ETHUSD",1769660398132,0.001,2947.0,2946.4,0.84849307]
["bitfinex","ETHUSD",1769660398510,0.001,2947.0,2946.4,3.42796995]
["bitfinex","ETHUSD",1769660398710,0.001,2947.0,2946.5,0.73705611]
["bitfinex","ETHUSD",1769660398941,0.001,2947.0,2946.5,3.31653299]
["bitfinex","ETHUSD",1769660399239,0.001,2947.0,2946.6,2.57947688]
["bitfinex","ETHUSD",1769660399940,0.001,2947.0,2946.7,3.42029069]
["bitfinex","ETHUSD",1769660400156,0.8480901,2947.8,2946.8,2.571884]
["bitfinex","ETHUSD",1769660400157,0.68226119,2947.8,2946.8,2.571884]
["bitfinex","ETHUSD",1769660400312,2.79956384,2947.7,2946.8,3.25328688]
["bitfinex","ETHUSD",1769660401256,2.79956384,2947.7,2946.9,2.56438176]
["bitfinex","ETHUSD",1769660401536,0.001,2948.0,2946.9,2.56438176]
["bitfinex","ETHUSD",1769660401748,0.001,2948.0,2947.1,2.5569471]
["bitfinex","ETHUSD",1769660402142,0.001,2948.0,2947.0,0.84832032]
["bitfinex","ETHUSD",1769660402143,0.84789104,2948.5,2947.2,2.5559471]
["bitfinex","ETHUSD",1769660402347,0.84789104,2948.5,2947.4,2.5559471]
["bitfinex","ETHUSD",1769660402544,2.79956384,2948.4,2947.3,0.25559471]
["bitfinex","ETHUSD",1769660402754,2.79956384,2948.4,2947.1,2.54864716]
["bitfinex","ETHUSD",1769660403249,0.84789104,2948.5,2947.1,2.54864716]
["bitfinex","ETHUSD",1769660403759,2.79956384,2948.4,2947.1,2.54864716]
["bitfinex","ETHUSD",1769660403942,0.84794627,2948.3,2947.3,2.54142476]
["bitfinex","ETHUSD",1769660404143,3.64749065,2948.4,2947.4,2.88039351]
["bitfinex","ETHUSD",1769660405961,3.64749065,2948.4,2947.5,0.84817642]
["bitfinex","ETHUSD",1769660406143,3.64749065,2948.4,2947.5,3.37536081]
["bitfinex","ETHUSD",1769660406854,0.84790512,2948.5,2947.6,2.52018372]
["bitfinex","ETHUSD",1769660407039,2.79956384,2948.6,2947.6,2.52018372]
["bitfinex","ETHUSD",1769660407255,2.79956384,2948.6,2947.7,2.85701973]
["bitfinex","ETHUSD",1769660407439,0.001,2948.7,2947.7,2.85701973]
["bitfinex","ETHUSD",1769660407647,0.84883772,2948.7,2947.7,2.85701973]
["bitfinex","ETHUSD",1769660407953,2.80056384,2948.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769660408144,2.80056384,2948.7,2947.9,0.45773856]
["bitfinex","ETHUSD",1769660408535,2.80056384,2948.7,2947.9,2.97100008]
["bitfinex","ETHUSD",1769660408536,0.001,2948.7,2947.9,2.97100008]
["bitfinex","ETHUSD",1769660408937,2.79956384,2949.3,2948.0,2.50541904]
["bitfinex","ETHUSD",1769660409243,2.79956384,2949.6,2948.0,2.50541904]
["bitfinex","ETHUSD",1769660409438,2.79956384,2949.6,2948.2,2.50541904]
["bitfinex","ETHUSD",1769660409753,3.64708791,2949.8,2948.2,2.50541904]
["bitfinex","ETHUSD",1769660409957,2.79956384,2950.4,2948.4,2.49865215]
["bitfinex","ETHUSD",1769660410139,2.79956384,2950.4,2948.3,0.84794627]
["bitfinex","ETHUSD",1769660410140,2.79956384,2950.2,2948.6,2.49865215]
["bitfinex","ETHUSD",1769660411672,2.79956384,2950.2,2948.5,0.33465984]
["bitfinex","ETHUSD",1769660412175,2.79956384,2950.2,2948.6,0.84786]
["bitfinex","ETHUSD",1769660412176,2.79956384,2950.0,2948.6,0.84786]
["bitfinex","ETHUSD",1769660412767,2.79956384,2950.0,2948.7,2.47882035]
["bitfinex","ETHUSD",1769660413170,2.79956384,2950.0,2948.6,0.84786]
["bitfinex","ETHUSD",1769660413386,2.79956384,2949.8,2948.7,0.45739788]
["bitfinex","ETHUSD",1769660413670,3.64699274,2950.1,2948.7,2.93621823]
["bitfinex","ETHUSD",1769660414192,2.79956384,2950.0,2948.9,2.47235191]
["bitfinex","ETHUSD",1769660414542,2.79956384,2950.0,2948.7,3.77756956]
["bitfinex","ETHUSD",1769660414740,2.79956384,2950.0,2948.7,0.45739788]
["bitfinex","ETHUSD",1769660414946,2.79956384,2949.8,2948.6,0.84784108]
["bitfinex","ETHUSD",1769660415279,2.79956384,2949.8,2948.6,0.84784256]
["bitfinex","ETHUSD",1769660416496,2.79956384,2949.6,2948.4,5.8512433]
["bitfinex","ETHUSD",1769660416799,2.79956384,2949.6,2947.5,2.45540069]
["bitfinex","ETHUSD",1769660416949,2.79956384,2949.6,2948.0,0.84801275]
["bitfinex","ETHUSD",1769660417149,2.79956384,2949.4,2948.0,0.84801275]
["bitfinex","ETHUSD",1769660417352,2.79956384,2949.4,2947.8,0.84807219]
["bitfinex","ETHUSD",1769660417552,2.79956384,2949.4,2947.7,0.85010055]
["bitfinex","ETHUSD",1769660417788,2.79956384,2949.4,2947.7,0.002]
["bitfinex","ETHUSD",1769660418200,2.79956384,2949.4,2947.7,0.85011484]
["bitfinex","ETHUSD",1769660418503,2.79956384,2949.2,2947.8,1.27235682]
["bitfinex","ETHUSD",1769660419555,2.79956384,2949.2,2947.9,2.43511093]
["bitfinex","ETHUSD",1769660420375,2.79956384,2949.2,2947.8,1.27235682]
["bitfinex","ETHUSD",1769660420376,2.79956384,2949.0,2947.8,1.27235682]
["bitfinex","ETHUSD",1769660420687,2.79956384,2949.0,2947.8,3.70746775]
["bitfinex","ETHUSD",1769660420915,2.79956384,2949.0,2947.9,0.71019395]
["bitfinex","ETHUSD",1769660421081,2.79956384,2949.0,2947.9,3.13934749]
["bitfinex","ETHUSD",1769660422080,2.79956384,2949.0,2947.9,0.71019395]
["bitfinex","ETHUSD",1769660422402,2.79956384,2948.7,2947.9,1.55823474]
["bitfinex","ETHUSD",1769660422561,2.79956384,2948.7,2947.9,0.71019395]
["bitfinex","ETHUSD",1769660422761,3.1643976,2948.7,2947.7,0.85010401]
["bitfinex","ETHUSD",1769660423090,3.1643976,2948.7,2947.8,0.84808362]
["bitfinex","ETHUSD",1769660423801,3.1643976,2948.7,2947.7,0.85009826]
["bitfinex","ETHUSD",1769660423973,3.1643976,2948.7,2947.8,0.84807625]
["bitfinex","ETHUSD",1769660424164,2.79956384,2948.7,2947.7,0.85009863]
["bitfinex","ETHUSD",1769660424364,2.79956384,2948.7,2947.8,0.84808014]
["bitfinex","ETHUSD",1769660424665,3.64742384,2948.6,2947.7,0.002]
["bitfinex","ETHUSD",1769660425073,2.59624793,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769660426307,2.59624793,2948.5,2947.0,0.84831805]
["bitfinex","ETHUSD",1769660426456,2.59624793,2948.5,2946.6,2.39887314]
["bitfinex","ETHUSD",1769660426457,2.59624793,2948.3,2946.9,0.84834311]
["bitfinex","ETHUSD",1769660426664,2.59624793,2948.3,2946.7,3.39362532]
["bitfinex","ETHUSD",1769660426862,2.59624793,2948.1,2946.7,0.84840669]
["bitfinex","ETHUSD",1769660427277,2.59624793,2948.1,2946.5,0.84846179]
["bitfinex","ETHUSD",1769660427598,2.59624793,2947.9,2946.6,0.84843249]
["bitfinex","ETHUSD",1769660427778,2.59624793,2947.9,2946.5,0.84844189]
["bitfinex","ETHUSD",1769660428281,2.59624793,2947.9,2946.3,3.24390303]
["bitfinex","ETHUSD",1769660428594,2.59624793,2947.9,2946.3,0.85050648]
["bitfinex","ETHUSD",1769660429164,2.48562489,2947.7,2946.3,0.002]
["bitfinex","ETHUSD",1769660429465,2.48562489,2947.5,2946.3,0.34163159]
["bitfinex","ETHUSD",1769660429662,0.8480901,2947.8,2946.3,2.71376375]
["bitfinex","ETHUSD",1769660429866,3.3923604,2947.9,2946.3,2.71376375]
["bitfinex","ETHUSD",1769660429867,0.84807555,2947.9,2946.3,2.71376375]
["bitfinex","ETHUSD",1769660430092,3.33364762,2948.1,2946.3,2.71376375]
["bitfinex","ETHUSD",1769660430486,3.33364762,2948.1,2946.5,2.37213216]
["bitfinex","ETHUSD",1769660430675,3.3918102,2948.3,2946.7,2.36695993]
["bitfinex","ETHUSD",1769660431404,3.33357116,2948.4,2946.9,2.36695993]
["bitfinex","ETHUSD",1769660431767,2.48562489,2948.3,2946.9,2.36695993]
["bitfinex","ETHUSD",1769660431962,2.48562489,2948.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769660433893,2.48562489,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769660434883,2.48562489,2948.1,2947.0,0.23708689]
["bitfinex","ETHUSD",1769660435592,0.84797503,2948.2,2947.0,2.58395584]
["bitfinex","ETHUSD",1769660435773,3.39190014,2948.3,2947.1,0.84829154]
["bitfinex","ETHUSD",1769660436195,3.39190014,2948.3,2947.1,3.19027647]
["bitfinex","ETHUSD",1769660436578,3.39190014,2948.3,2947.2,2.33715433]
["bitfinex","ETHUSD",1769660436781,3.39190014,2948.3,2947.3,0.31854459]
["bitfinex","ETHUSD",1769660437003,2.48562489,2948.2,2947.3,0.31854459]
["bitfinex","ETHUSD",1769660437204,2.48562489,2948.2,2947.0,1.08539633]
["bitfinex","ETHUSD",1769660437374,2.48562489,2948.2,2947.0,0.85030944]
["bitfinex","ETHUSD",1769660437812,0.84800379,2948.1,2947.0,0.002]
["bitfinex","ETHUSD",1769660438101,0.84800379,2948.1,2947.0,2.33438308]
["bitfinex","ETHUSD",1769660438305,0.84791751,2948.4,2947.0,2.33438308]
["bitfinex","ETHUSD",1769660440179,2.48562489,2948.5,2947.2,2.32293468]
["bitfinex","ETHUSD",1769660440410,0.84784717,2948.7,2947.4,2.32293468]
["bitfinex","ETHUSD",1769660442077,2.48562489,2948.6,2947.3,0.31712262]
["bitfinex","ETHUSD",1769660442282,2.48562489,2948.4,2947.4,0.84820519]
["bitfinex","ETHUSD",1769660444622,3.33356333,2948.4,2947.4,0.84820519]
["bitfinex","ETHUSD",1769660444820,2.48562489,2948.4,2947.5,0.45581486]
["bitfinex","ETHUSD",1769660445122,2.48562489,2948.5,2947.5,0.45581486]
["bitfinex","ETHUSD",1769660445929,0.001,2948.2,2947.5,0.45581486]
["bitfinex","ETHUSD",1769660446717,0.001,2948.2,2947.6,0.84814764]
["bitfinex","ETHUSD",1769660447508,2.48662489,2948.2,2947.6,0.84814764]
["bitfinex","ETHUSD",1769660448019,2.48662489,2948.2,2947.6,1.31782146]
["bitfinex","ETHUSD",1769660448325,2.48662489,2948.2,2947.4,0.84818643]
["bitfinex","ETHUSD",1769660448619,2.48662489,2948.2,2947.5,0.84816939]
["bitfinex","ETHUSD",1769660449525,0.001,2948.2,2947.4,5.67135676]
["bitfinex","ETHUSD",1769660452826,2.48562489,2948.1,2947.4,0.84820519]
["bitfinex","ETHUSD",1769660454518,0.001,2948.2,2947.4,0.84820519]
["bitfinex","ETHUSD",1769660454519,0.001,2948.2,2947.4,3.1103577]
["bitfinex","ETHUSD",1769660454732,0.001,2948.2,2947.5,0.68224139]
["bitfinex","ETHUSD",1769660456249,0.001,2948.2,2947.6,0.84814764]
["bitfinex","ETHUSD",1769660457646,0.001,2948.0,2947.6,0.84814764]
["bitfinex","ETHUSD",1769660458337,2.49963046,2948.0,2947.5,1.53040028]
["bitfinex","ETHUSD",1769660458912,0.001,2948.0,2947.5,1.53040028]
["bitfinex","ETHUSD",1769660459128,0.001,2948.0,2947.6,0.49232183]
["bitfinex","ETHUSD",1769660460504,0.001,2948.0,2947.7,0.84811887]
["bitfinex","ETHUSD",1769660461638,0.001,2948.0,2947.6,1.340453]
["bitfinex","ETHUSD",1769660463047,2.49963046,2948.0,2947.6,1.340453]
["bitfinex","ETHUSD",1769660464845,0.001,2948.0,2947.6,1.340453]
["bitfinex","ETHUSD",1769660465145,0.001,2948.0,2947.7,1.32141281]
["bitfinex","ETHUSD",1769660466755,0.001,2948.0,2947.3,0.31912262]
["bitfinex","ETHUSD",1769660466919,2.49963046,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769660470220,2.49863046,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769660471159,2.49863046,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1769660471460,2.49863046,2947.9,2946.3,0.002]
["bitfinex","ETHUSD",1769660471655,2.49863046,2947.7,2946.3,0.002]
["bitfinex","ETHUSD",1769660471956,2.49863046,2947.5,2946.3,0.002]
["bitfinex","ETHUSD",1769660473657,2.49863046,2947.3,2946.3,0.002]
["bitfinex","ETHUSD",1769660475926,3.34689321,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769660476352,0.84826275,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769660476537,0.84822033,2947.4,2946.3,2.18956637]
["bitfinex","ETHUSD",1769660476730,0.84822033,2947.4,2946.4,0.21895664]
["bitfinex","ETHUSD",1769660477870,3.34685079,2947.4,2946.4,0.21895664]
["bitfinex","ETHUSD",1769660478050,2.49863046,2947.3,2946.4,0.21895664]
["bitfinex","ETHUSD",1769660478769,0.84822033,2947.4,2946.4,0.21895664]
["bitfinex","ETHUSD",1769660479074,0.84822033,2947.4,2946.4,3.24607137]
["bitfinex","ETHUSD",1769660479242,0.84822033,2947.4,2946.5,0.40965867]
["bitfinex","ETHUSD",1769660479943,2.49863046,2947.6,2946.6,0.84843548]
["bitfinex","ETHUSD",1769660480244,2.49863046,2947.6,2946.6,3.0261466]
["bitfinex","ETHUSD",1769660480444,3.34671361,2947.9,2946.7,2.17571112]
["bitfinex","ETHUSD",1769660480645,3.34671361,2947.9,2946.8,2.47832578]
["bitfinex","ETHUSD",1769660480646,0.001,2947.8,2946.8,2.47832578]
["bitfinex","ETHUSD",1769660482045,0.001,2947.8,2946.8,0.30261466]
["bitfinex","ETHUSD",1769660482046,2.49963046,2947.8,2946.8,0.30261466]
["bitfinex","ETHUSD",1769660482269,2.49963046,2947.8,2946.6,0.85041246]
["bitfinex","ETHUSD",1769660484678,2.49863046,2947.6,2946.6,0.85041246]
["bitfinex","ETHUSD",1769660484876,2.49863046,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769660486969,2.39898877,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769660487250,3.06297586,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769660487479,2.39898877,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769660488982,0.84826275,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769660489197,3.31198852,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769660490477,2.46372577,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660490656,2.79492462,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660492386,3.64323982,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769660492883,3.64323982,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1769660494756,2.46372577,2947.0,2945.6,0.002]
["bitfinex","ETHUSD",1769660494990,2.46372577,2946.9,2945.6,0.002]
["bitfinex","ETHUSD",1769660496683,2.46372577,2946.7,2945.6,0.002]
["bitfinex","ETHUSD",1769660496983,2.46372577,2946.7,2945.4,0.002]
["bitfinex","ETHUSD",1769660497692,2.46372577,2946.7,2945.4,2.1465553]
["bitfinex","ETHUSD",1769660497892,2.46372577,2946.7,2945.5,2.35717921]
["bitfinex","ETHUSD",1769660499058,0.84843548,2946.6,2945.6,0.84872351]
["bitfinex","ETHUSD",1769660499988,3.3935116,2947.0,2945.7,2.13794874]
["bitfinex","ETHUSD",1769660499989,3.31204609,2947.0,2945.7,2.13794874]
["bitfinex","ETHUSD",1769660500198,2.46372577,2946.9,2945.8,0.29866723]
["bitfinex","ETHUSD",1769660502095,0.8483779,2946.8,2945.9,0.84863708]
["bitfinex","ETHUSD",1769660506000,2.46372577,2946.7,2945.8,0.848651]
["bitfinex","ETHUSD",1769660506210,2.46472577,2946.7,2945.6,0.84869642]
["bitfinex","ETHUSD",1769660506499,2.46472577,2946.7,2945.7,0.84869369]
["bitfinex","ETHUSD",1769660506695,2.46372577,2946.5,2945.7,0.84869369]
["bitfinex","ETHUSD",1769660506887,2.46372577,2946.4,2945.6,3.39488496]
["bitfinex","ETHUSD",1769660507685,2.46372577,2946.4,2945.6,0.84872351]
["bitfinex","ETHUSD",1769660508198,0.33131037,2946.6,2945.6,0.84872351]
["bitfinex","ETHUSD",1769660508390,2.46472577,2946.7,2945.7,2.12133164]
["bitfinex","ETHUSD",1769660508589,2.46472577,2946.7,2945.8,0.29700552]
["bitfinex","ETHUSD",1769660508790,0.001,2946.7,2945.8,0.29700552]
["bitfinex","ETHUSD",1769660508991,0.001,2946.7,2945.9,0.84863708]
["bitfinex","ETHUSD",1769660509700,0.001,2946.7,2945.9,2.96604963]
["bitfinex","ETHUSD",1769660510475,2.46472577,2946.7,2945.9,0.84863708]
["bitfinex","ETHUSD",1769660510805,2.46472577,2946.7,2945.9,1.30266386]
["bitfinex","ETHUSD",1769660511406,0.001,2946.7,2945.9,1.30266386]
["bitfinex","ETHUSD",1769660512206,0.001,2946.7,2946.0,2.113589]
["bitfinex","ETHUSD",1769660514106,0.001,2946.7,2946.1,0.84857947]
["bitfinex","ETHUSD",1769660514400,0.001,2946.7,2946.1,1.52963079]
["bitfinex","ETHUSD",1769660514810,2.29689789,2947.2,2946.1,3.63764786]
["bitfinex","ETHUSD",1769660515117,3.14516272,2947.2,2946.1,3.63764786]
["bitfinex","ETHUSD",1769660515285,3.14516126,2947.2,2946.1,3.63764786]
["bitfinex","ETHUSD",1769660515485,3.14516126,2947.2,2946.2,0.69823078]
["bitfinex","ETHUSD",1769660515916,2.37129479,2947.1,2946.2,0.69823078]
["bitfinex","ETHUSD",1769660516216,2.37129479,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769660517796,2.37229479,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769660521619,2.37129479,2946.9,2946.2,0.69823078]
["bitfinex","ETHUSD",1769660521928,2.37129479,2946.7,2946.2,0.84854376]
["bitfinex","ETHUSD",1769660522996,2.37129479,2946.7,2945.8,0.84866589]
["bitfinex","ETHUSD",1769660524695,2.37129479,2946.6,2945.3,3.802]
["bitfinex","ETHUSD",1769660524891,2.37129479,2946.6,2945.4,0.85075432]
["bitfinex","ETHUSD",1769660525108,2.37129479,2946.6,2945.4,0.002]
["bitfinex","ETHUSD",1769660525109,2.37129479,2946.4,2945.4,0.002]
["bitfinex","ETHUSD",1769660525321,2.37129479,2946.2,2945.4,0.002]
["bitfinex","ETHUSD",1769660526704,2.37129479,2946.2,2945.1,0.80486761]
["bitfinex","ETHUSD",1769660528504,2.37129479,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769660529318,2.37229479,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1769660530533,0.001,2946.0,2945.0,2.25956178]
["bitfinex","ETHUSD",1769660530839,0.001,2946.0,2945.2,2.25660072]
["bitfinex","ETHUSD",1769660532842,0.001,2946.0,2945.3,0.84880996]
["bitfinex","ETHUSD",1769660533236,2.37229479,2946.0,2945.2,0.84882421]
["bitfinex","ETHUSD",1769660533436,2.37229479,2946.0,2945.2,0.84883792]
["bitfinex","ETHUSD",1769660533739,2.37129479,2945.8,2945.2,0.84883699]
["bitfinex","ETHUSD",1769660534305,2.37129479,2945.8,2945.2,0.8488314]
["bitfinex","ETHUSD",1769660535040,2.37129479,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769660538142,0.001,2946.0,2945.0,2.2520745]
["bitfinex","ETHUSD",1769660538316,0.001,2946.0,2945.2,2.2500745]
["bitfinex","ETHUSD",1769660539447,2.37229479,2946.0,2945.1,0.22540745]
["bitfinex","ETHUSD",1769660539970,2.37129479,2945.6,2942.5,0.84959434]
["bitfinex","ETHUSD",1769660540241,2.37129479,2943.7,2941.8,0.84980166]
["bitfinex","ETHUSD",1769660540444,2.37129479,2943.7,2941.7,2.44167404]
["bitfinex","ETHUSD",1769660540445,2.37129479,2943.3,2941.7,0.17645805]
["bitfinex","ETHUSD",1769660540644,2.37129479,2943.3,2941.0,0.00650666]
["bitfinex","ETHUSD",1769660540645,0.84980166,2941.8,2941.0,2.5474254]
["bitfinex","ETHUSD",1769660540848,0.0185112,2942.9,2941.0,2.5474254]
["bitfinex","ETHUSD",1769660541011,0.0185112,2943.3,2941.0,2.5474254]
["bitfinex","ETHUSD",1769660541218,0.7295112,2943.2,2941.1,2.54091874]
["bitfinex","ETHUSD",1769660541534,0.711,2943.1,2941.3,2.54091874]
["bitfinex","ETHUSD",1769660541731,0.04761438,2943.6,2941.3,2.54091874]
["bitfinex","ETHUSD",1769660541943,0.84935788,2943.4,2941.5,2.54091874]
["bitfinex","ETHUSD",1769660542147,1.56035788,2943.4,2941.5,2.54091874]
["bitfinex","ETHUSD",1769660542347,0.04761438,2943.3,2941.5,2.54091874]
["bitfinex","ETHUSD",1769660542545,0.04761438,2943.3,2941.2,0.33974705]
["bitfinex","ETHUSD",1769660542855,0.07641285,2943.1,2941.3,0.84995023]
["bitfinex","ETHUSD",1769660543220,0.78741285,2943.1,2941.3,0.84995023]
["bitfinex","ETHUSD",1769660543946,0.95439192,2942.9,2941.2,0.84998568]
["bitfinex","ETHUSD",1769660544166,0.10488973,2942.8,2941.2,0.84998568]
["bitfinex","ETHUSD",1769660544452,0.10488973,2942.8,2941.0,0.00650666]
["bitfinex","ETHUSD",1769660544652,0.12654486,2942.6,2940.0,3.40135048]
["bitfinex","ETHUSD",1769660544812,0.12654486,2942.4,2940.2,2.54417207]
["bitfinex","ETHUSD",1769660545014,1.06488623,2942.5,2941.2,2.54417207]
["bitfinex","ETHUSD",1769660545244,0.15436471,2943.7,2941.2,2.54417207]
["bitfinex","ETHUSD",1769660545441,0.84924247,2943.8,2941.6,2.49417207]
["bitfinex","ETHUSD",1769660545816,0.84924247,2943.8,2940.8,13.92240582]
["bitfinex","ETHUSD",1769660545817,0.01734417,2941.5,2940.1,0.12540695]
["bitfinex","ETHUSD",1769660546155,0.01734417,2941.5,2937.1,10.52231742]
["bitfinex","ETHUSD",1769660546156,0.8500799,2940.9,2938.1,2.62653612]
["bitfinex","ETHUSD",1769660546449,0.8500799,2940.9,2938.5,2.62653612]
["bitfinex","ETHUSD",1769660546652,0.04559246,2940.7,2938.6,0.26265361]
["bitfinex","ETHUSD",1769660547043,1.13603995,2940.8,2938.6,2.88918973]
["bitfinex","ETHUSD",1769660547541,0.711,2940.7,2938.6,2.88918973]
["bitfinex","ETHUSD",1769660547743,0.42503995,2940.8,2938.8,2.62653612]
["bitfinex","ETHUSD",1769660547920,0.85013772,2940.7,2939.1,0.85060052]
["bitfinex","ETHUSD",1769660548657,0.85013772,2940.7,2939.1,3.47713664]
["bitfinex","ETHUSD",1769660548816,0.95091086,2941.8,2939.2,2.62653612]
["bitfinex","ETHUSD",1769660549018,0.87650654,2941.7,2939.2,2.62653612]
["bitfinex","ETHUSD",1769660549340,0.12835846,2941.4,2939.2,2.62653612]
["bitfinex","ETHUSD",1769660549523,0.12835846,2941.1,2939.3,0.34771366]
["bitfinex","ETHUSD",1769660550051,0.850051,2941.0,2939.4,0.85051371]
["bitfinex","ETHUSD",1769660550237,0.84984872,2941.7,2939.5,2.65262185]
["bitfinex","ETHUSD",1769660550617,0.18192566,2941.6,2939.5,2.65262185]
["bitfinex","ETHUSD",1769660550823,0.06441551,2941.5,2939.6,0.33266775]
["bitfinex","ETHUSD",1769660551023,0.89392566,2941.4,2939.6,0.33266775]
["bitfinex","ETHUSD",1769660551336,0.18192566,2941.3,2939.6,0.33266775]
["bitfinex","ETHUSD",1769660551720,0.18192566,2941.3,2939.4,0.85051371]
["bitfinex","ETHUSD",1769660552119,0.8499932,2941.2,2939.4,3.50313556]
["bitfinex","ETHUSD",1769660552320,0.8499932,2941.2,2939.5,2.65262185]
["bitfinex","ETHUSD",1769660552522,3.60757823,2941.8,2939.5,2.65262185]
["bitfinex","ETHUSD",1769660552755,1.21060654,2941.7,2939.7,2.65262185]
["bitfinex","ETHUSD",1769660553843,0.36075782,2941.7,2939.7,2.65262185]
["bitfinex","ETHUSD",1769660554047,0.84964654,2942.4,2939.9,2.65262185]
["bitfinex","ETHUSD",1769660554357,0.26002066,2940.9,2939.3,0.002]
["bitfinex","ETHUSD",1769660554657,0.06441551,2940.8,2939.3,0.002]
["bitfinex","ETHUSD",1769660555248,0.06441551,2940.6,2939.0,0.002]
["bitfinex","ETHUSD",1769660555626,0.712,2940.6,2939.0,0.002]
["bitfinex","ETHUSD",1769660555856,0.712,2940.6,2939.1,0.85058396]
["bitfinex","ETHUSD",1769660556030,0.2834573,2940.8,2939.0,0.002]
["bitfinex","ETHUSD",1769660556231,0.85013772,2940.7,2939.0,0.002]
["bitfinex","ETHUSD",1769660556444,0.42506886,2940.6,2939.1,0.26546218]
["bitfinex","ETHUSD",1769660557058,0.42506886,2940.6,2939.0,0.002]
["bitfinex","ETHUSD",1769660557264,0.42506886,2940.6,2938.4,3.50340996]
["bitfinex","ETHUSD",1769660557265,0.06441551,2940.4,2938.4,3.50340996]
["bitfinex","ETHUSD",1769660557434,1.13706886,2940.6,2938.5,2.65262185]
["bitfinex","ETHUSD",1769660557763,0.48948437,2940.6,2938.5,2.65262185]
["bitfinex","ETHUSD",1769660557938,0.06441551,2940.4,2938.5,3.34328411]
["bitfinex","ETHUSD",1769660558342,0.85019554,2940.5,2938.6,3.5033671]
["bitfinex","ETHUSD",1769660558527,0.85019554,2940.5,2938.7,2.65262185]
["bitfinex","ETHUSD",1769660559956,0.91461105,2940.5,2938.7,2.65262185]
["bitfinex","ETHUSD",1769660560262,0.91461105,2940.5,2938.6,0.85074525]
["bitfinex","ETHUSD",1769660560263,0.015876,2938.7,2938.6,0.85074525]
["bitfinex","ETHUSD",1769660560428,1.31910443,2940.5,2938.7,2.65262185]
["bitfinex","ETHUSD",1769660560429,0.47403868,2940.4,2938.7,2.65262185]
["bitfinex","ETHUSD",1769660560745,0.47403868,2940.4,2938.7,2.63674063]
["bitfinex","ETHUSD",1769660563127,0.85025337,2940.3,2938.9,2.65262185]
["bitfinex","ETHUSD",1769660563964,0.47403868,2940.4,2938.9,2.65262185]
["bitfinex","ETHUSD",1769660564279,0.712,2941.2,2938.9,2.65262185]
["bitfinex","ETHUSD",1769660564834,0.60111664,2941.1,2938.9,2.65262185]
["bitfinex","ETHUSD",1769660565143,1.38675213,2941.0,2939.0,0.85062946]
["bitfinex","ETHUSD",1769660565343,1.38675213,2941.0,2939.1,2.65262185]
["bitfinex","ETHUSD",1769660565552,0.48513717,2940.9,2939.2,0.35032513]
["bitfinex","ETHUSD",1769660565766,0.001,2940.6,2939.2,0.35032513]
["bitfinex","ETHUSD",1769660565963,0.001,2940.6,2939.2,2.65262185]
["bitfinex","ETHUSD",1769660566150,0.06441551,2940.3,2938.7,2.65262185]
["bitfinex","ETHUSD",1769660566465,0.001,2940.6,2939.0,2.65262185]
["bitfinex","ETHUSD",1769660567257,0.001,2940.6,2939.1,3.50322237]
["bitfinex","ETHUSD",1769660567561,0.001,2940.6,2939.2,3.3431843]
["bitfinex","ETHUSD",1769660567760,0.001,2940.6,2940.3,0.003]
["bitfinex","ETHUSD",1769660568065,0.001,2940.6,2939.2,2.65262185]
["bitfinex","ETHUSD",1769660568768,0.001,2940.6,2939.2,2.50969083]
["bitfinex","ETHUSD",1769660569264,0.001,2940.6,2939.1,0.85060052]
["bitfinex","ETHUSD",1769660569828,0.001,2940.6,2939.1,0.85058391]
["bitfinex","ETHUSD",1769660570033,0.001,2940.6,2939.2,0.85056798]
["bitfinex","ETHUSD",1769660570268,0.001,2940.6,2939.2,0.83627958]
["bitfinex","ETHUSD",1769660570479,0.001,2940.6,2939.3,2.65262185]
["bitfinex","ETHUSD",1769660570835,0.85003555,2941.1,2939.3,2.65262185]
["bitfinex","ETHUSD",1769660571333,3.39930715,2941.8,2939.5,2.65262185]
["bitfinex","ETHUSD",1769660571534,0.42111187,2941.7,2939.7,2.65262185]
["bitfinex","ETHUSD",1769660571971,0.06441551,2941.5,2939.7,2.65262185]
["bitfinex","ETHUSD",1769660572164,0.42111187,2941.7,2939.7,2.65262185]
["bitfinex","ETHUSD",1769660572336,3.39930715,2941.8,2939.9,2.65262185]
["bitfinex","ETHUSD",1769660572337,0.3820419,2941.6,2939.9,2.65262185]
["bitfinex","ETHUSD",1769660573867,0.84990651,2941.5,2940.1,2.65262185]
["bitfinex","ETHUSD",1769660574472,0.84990651,2941.5,2940.1,2.52402625]
["bitfinex","ETHUSD",1769660575664,0.84990651,2941.5,2939.9,0.85036553]
["bitfinex","ETHUSD",1769660575867,0.8499643,2941.3,2939.9,0.85036553]
["bitfinex","ETHUSD",1769660578173,0.001,2941.3,2939.9,0.85036553]
["bitfinex","ETHUSD",1769660578345,0.34008572,2941.2,2940.0,3.28335097]
["bitfinex","ETHUSD",1769660579262,0.34008572,2941.2,2940.0,2.82812727]
["bitfinex","ETHUSD",1769660579462,0.34008572,2941.2,2939.9,0.85036553]
["bitfinex","ETHUSD",1769660579771,0.34008572,2941.2,2939.8,1.15067089]
["bitfinex","ETHUSD",1769660580794,0.8500221,2941.1,2939.6,2.82812727]
["bitfinex","ETHUSD",1769660580965,1.16758526,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1769660581268,0.06441551,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769660581443,1.16758526,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769660581643,0.712,2941.0,2939.5,0.002]
["bitfinex","ETHUSD",1769660581969,0.28134038,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1769660582171,0.28134038,2940.9,2939.6,2.82812727]
["bitfinex","ETHUSD",1769660582366,0.28134038,2940.9,2939.8,2.82812727]
["bitfinex","ETHUSD",1769660582671,0.85010881,2940.8,2939.8,2.82812727]
["bitfinex","ETHUSD",1769660583170,2.05626855,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1769660583474,1.72036369,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769660583775,1.65594818,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769660584070,0.45318844,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769660584574,0.45318844,2940.7,2939.6,6.22986869]
["bitfinex","ETHUSD",1769660584575,0.85016663,2940.6,2939.6,6.22986869]
["bitfinex","ETHUSD",1769660584772,0.45318844,2940.7,2939.7,2.82812727]
["bitfinex","ETHUSD",1769660584976,0.28134038,2940.9,2939.7,2.82812727]
["bitfinex","ETHUSD",1769660584977,0.85011285,2940.8,2939.7,2.82812727]
["bitfinex","ETHUSD",1769660585144,0.85009819,2940.9,2939.7,2.82812727]
["bitfinex","ETHUSD",1769660585340,1.19012068,2940.9,2939.8,3.45111414]
["bitfinex","ETHUSD",1769660585739,0.85004052,2941.1,2939.8,3.45111414]
["bitfinex","ETHUSD",1769660586973,0.001,2941.3,2939.9,3.67849633]
["bitfinex","ETHUSD",1769660587342,0.001,2941.3,2940.0,2.82812727]
["bitfinex","ETHUSD",1769660588754,0.001,2941.3,2940.1,0.85031121]
["bitfinex","ETHUSD",1769660589778,0.001,2941.3,2939.5,0.37026297]
["bitfinex","ETHUSD",1769660589779,1.33104223,2940.8,2939.5,0.002]
["bitfinex","ETHUSD",1769660590153,1.33104223,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769660590340,0.06541551,2940.9,2939.5,0.002]
["bitfinex","ETHUSD",1769660590543,0.06541551,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769660590772,0.001,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769660593764,0.001,2940.9,2939.8,2.83012727]
["bitfinex","ETHUSD",1769660594278,0.001,2940.9,2939.8,3.19818276]
["bitfinex","ETHUSD",1769660595354,0.001,2940.9,2940.0,2.82812727]
["bitfinex","ETHUSD",1769660597483,0.001,2940.9,2940.1,0.85031121]
["bitfinex","ETHUSD",1769660598251,0.001,2940.9,2940.1,3.67843848]
["bitfinex","ETHUSD",1769660599374,0.001,2940.9,2940.4,2.82812727]
["bitfinex","ETHUSD",1769660599571,0.001,2940.9,2939.9,0.85034845]
["bitfinex","ETHUSD",1769660599760,0.001,2940.9,2939.9,2.82812727]
["bitfinex","ETHUSD",1769660599963,0.001,2940.9,2939.9,3.6784922]
["bitfinex","ETHUSD",1769660601055,1.51356763,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769660601555,0.001,2940.9,2939.8,2.83012727]
["bitfinex","ETHUSD",1769660601756,0.001,2940.9,2939.8,3.19818544]
["bitfinex","ETHUSD",1769660602567,0.001,2940.9,2940.1,2.82812727]
["bitfinex","ETHUSD",1769660604667,0.001,2940.9,2940.1,3.67843416]
["bitfinex","ETHUSD",1769660605578,0.001,2940.9,2940.1,2.82812727]
["bitfinex","ETHUSD",1769660607584,1.63185811,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769660607788,1.63085811,2940.7,2939.5,0.002]
["bitfinex","ETHUSD",1769660608887,0.85016663,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1769660609195,0.58816913,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1769660610696,0.58816913,2940.5,2939.5,3.13749749]
["bitfinex","ETHUSD",1769660610877,0.85022445,2940.4,2939.5,3.13749749]
["bitfinex","ETHUSD",1769660611693,0.85022445,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769660612871,1.7731931,2940.2,2938.5,3.13549749]
["bitfinex","ETHUSD",1769660613070,2.00713343,2940.1,2938.5,3.13549749]
["bitfinex","ETHUSD",1769660614098,0.06441551,2940.0,2938.5,3.13549749]
["bitfinex","ETHUSD",1769660614398,1.71992777,2939.9,2938.2,3.13549749]
["bitfinex","ETHUSD",1769660614697,1.71992777,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769660614899,0.85039798,2939.8,2938.3,0.002]
["bitfinex","ETHUSD",1769660615193,1.02883231,2939.8,2938.4,3.13549749]
["bitfinex","ETHUSD",1769660615606,1.74579312,2939.7,2938.3,0.002]
["bitfinex","ETHUSD",1769660616370,1.81020863,2939.7,2938.1,0.005]
["bitfinex","ETHUSD",1769660616584,1.74579312,2939.3,2937.9,0.002]
["bitfinex","ETHUSD",1769660616897,0.85057158,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1769660617308,1.75854619,2939.1,2937.9,0.002]
["bitfinex","ETHUSD",1769660617970,0.85057158,2939.2,2937.9,3.13749749]
["bitfinex","ETHUSD",1769660618874,0.85062946,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769660619070,0.6036726,2938.9,2937.9,0.002]
["bitfinex","ETHUSD",1769660619383,0.6036726,2938.9,2937.9,3.13749749]
["bitfinex","ETHUSD",1769660621000,1.98636579,2939.8,2938.0,3.13549749]
["bitfinex","ETHUSD",1769660621181,0.85049769,2939.5,2938.0,3.13549749]
["bitfinex","ETHUSD",1769660621695,1.1343638,2939.6,2938.0,3.13549749]
["bitfinex","ETHUSD",1769660623101,1.1343638,2939.6,2938.2,3.13549749]
["bitfinex","ETHUSD",1769660623305,1.1343638,2939.6,2938.4,3.13549749]
["bitfinex","ETHUSD",1769660625799,1.1343638,2939.6,2938.5,3.98627169]
["bitfinex","ETHUSD",1769660626201,1.1343638,2939.6,2938.6,3.13549749]
["bitfinex","ETHUSD",1769660626394,0.001,2939.5,2938.6,3.13549749]
["bitfinex","ETHUSD",1769660627908,0.001,2939.5,2938.6,3.98624122]
["bitfinex","ETHUSD",1769660628079,0.001,2939.5,2938.6,4.72518524]
["bitfinex","ETHUSD",1769660628279,0.001,2939.5,2938.7,3.13549749]
["bitfinex","ETHUSD",1769660629380,0.85036906,2939.9,2938.7,3.13549749]
["bitfinex","ETHUSD",1769660629592,0.85035968,2940.0,2938.7,3.13549749]
["bitfinex","ETHUSD",1769660630012,3.40092024,2940.4,2938.9,3.13549749]
["bitfinex","ETHUSD",1769660630204,0.42511158,2940.3,2939.1,3.13549749]
["bitfinex","ETHUSD",1769660630594,0.85019554,2940.5,2939.1,3.13549749]
["bitfinex","ETHUSD",1769660632519,3.40078217,2940.6,2939.2,3.13549749]
["bitfinex","ETHUSD",1769660632813,0.85016663,2940.6,2939.2,3.13549749]
["bitfinex","ETHUSD",1769660633911,0.001,2940.7,2939.2,3.13549749]
["bitfinex","ETHUSD",1769660634218,0.85114991,2940.7,2939.2,3.13549749]
["bitfinex","ETHUSD",1769660634422,0.001,2940.7,2939.5,0.85048477]
["bitfinex","ETHUSD",1769660634715,0.001,2940.7,2939.6,3.13549749]
["bitfinex","ETHUSD",1769660637026,0.001,2940.7,2939.8,3.28897865]
["bitfinex","ETHUSD",1769660637622,0.001,2940.7,2939.4,3.28897865]
["bitfinex","ETHUSD",1769660637797,2.00531967,2940.7,2939.1,4.13957345]
["bitfinex","ETHUSD",1769660638117,2.20485164,2940.6,2939.3,0.002]
["bitfinex","ETHUSD",1769660638521,0.001,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1769660638724,2.01502516,2940.5,2939.3,0.002]
["bitfinex","ETHUSD",1769660639217,0.85022445,2940.4,2939.3,0.002]
["bitfinex","ETHUSD",1769660640604,0.85022445,2940.4,2939.0,0.002]
["bitfinex","ETHUSD",1769660640605,2.02361924,2940.3,2939.0,0.002]
["bitfinex","ETHUSD",1769660640802,0.28738437,2940.2,2939.0,0.002]
["bitfinex","ETHUSD",1769660641005,2.03110246,2939.2,2937.9,0.002]
["bitfinex","ETHUSD",1769660641205,2.03110246,2939.2,2937.4,3.28897865]
["bitfinex","ETHUSD",1769660641206,2.09551797,2938.9,2937.4,3.28897865]
["bitfinex","ETHUSD",1769660641412,0.29461474,2938.8,2937.4,3.28897865]
["bitfinex","ETHUSD",1769660641607,0.29461474,2938.8,2936.8,3.28897865]
["bitfinex","ETHUSD",1769660642129,0.29461474,2938.8,2937.1,3.28897865]
["bitfinex","ETHUSD",1769660642303,2.10496405,2938.5,2936.7,0.003]
["bitfinex","ETHUSD",1769660642504,3.87061474,2938.8,2937.0,0.85119517]
["bitfinex","ETHUSD",1769660642716,2.04986325,2938.6,2937.1,3.28897865]
["bitfinex","ETHUSD",1769660643321,2.96505296,2938.5,2936.7,3.29197865]
["bitfinex","ETHUSD",1769660643517,0.8507742,2938.5,2936.7,3.29197865]
["bitfinex","ETHUSD",1769660643724,0.4253871,2938.4,2936.9,3.28897865]
["bitfinex","ETHUSD",1769660645436,0.85083211,2938.3,2936.9,3.28897865]
["bitfinex","ETHUSD",1769660647530,0.85083211,2938.3,2937.0,3.28897865]
["bitfinex","ETHUSD",1769660649239,10.57898029,2938.0,2936.7,0.003]
["bitfinex","ETHUSD",1769660649407,0.85094795,2937.9,2936.7,3.29197865]
["bitfinex","ETHUSD",1769660649607,1.90884598,2937.9,2936.7,3.29197865]
["bitfinex","ETHUSD",1769660650139,1.90884598,2937.9,2936.0,0.85147697]
["bitfinex","ETHUSD",1769660650436,1.90884598,2937.9,2936.4,3.28897865]
["bitfinex","ETHUSD",1769660650599,1.90884598,2937.9,2936.9,0.002]
["bitfinex","ETHUSD",1769660650805,0.85094795,2937.9,2936.9,3.62007651]
["bitfinex","ETHUSD",1769660651331,0.85094795,2937.9,2936.3,3.10284551]
["bitfinex","ETHUSD",1769660651502,3.13878392,2937.9,2935.9,2.2514358]
["bitfinex","ETHUSD",1769660651703,3.13878392,2937.7,2936.0,2.52234442]
["bitfinex","ETHUSD",1769660652010,3.13878392,2937.7,2936.0,0.22514358]
["bitfinex","ETHUSD",1769660652210,3.13878392,2937.7,2935.7,2.29920084]
["bitfinex","ETHUSD",1769660652536,3.13878392,2937.7,2936.0,2.29720084]
["bitfinex","ETHUSD",1769660652902,3.13878392,2937.7,2935.7,0.002]
["bitfinex","ETHUSD",1769660653103,3.13878392,2937.7,2935.7,3.4083007]
["bitfinex","ETHUSD",1769660653298,3.13878392,2937.5,2935.8,1.42866685]
["bitfinex","ETHUSD",1769660653732,3.13878392,2937.5,2935.8,0.57712776]
["bitfinex","ETHUSD",1769660653733,3.13878392,2937.3,2935.8,0.57712776]
["bitfinex","ETHUSD",1769660654233,3.13878392,2937.3,2935.7,0.002]
["bitfinex","ETHUSD",1769660654234,3.13878392,2937.3,2935.7,0.8535658]
["bitfinex","ETHUSD",1769660654454,3.13878392,2937.3,2935.8,0.85154665]
["bitfinex","ETHUSD",1769660654601,3.13878392,2937.3,2935.8,0.85155618]
["bitfinex","ETHUSD",1769660654932,0.8510928,2937.4,2935.9,2.43138411]
["bitfinex","ETHUSD",1769660655139,0.8510928,2937.4,2936.1,2.43138411]
["bitfinex","ETHUSD",1769660655311,0.8510928,2937.4,2936.0,0.32829403]
["bitfinex","ETHUSD",1769660655519,0.8510928,2937.4,2935.8,3.28294029]
["bitfinex","ETHUSD",1769660655907,6.54315513,2937.5,2935.8,3.28294029]
["bitfinex","ETHUSD",1769660656441,3.40437121,2937.5,2935.8,3.28294029]
["bitfinex","ETHUSD",1769660656640,3.13878392,2937.4,2935.8,3.28294029]
["bitfinex","ETHUSD",1769660657134,3.40411077,2937.7,2935.9,2.51830968]
["bitfinex","ETHUSD",1769660657342,3.40411077,2937.7,2935.8,0.85155618]
["bitfinex","ETHUSD",1769660657343,4.51528368,2937.7,2936.1,2.51830968]
["bitfinex","ETHUSD",1769660657527,3.13878392,2937.6,2936.0,2.85529627]
["bitfinex","ETHUSD",1769660657916,0.85106382,2937.5,2936.2,2.56100861]
["bitfinex","ETHUSD",1769660659640,3.13878392,2938.0,2936.2,2.56100861]
["bitfinex","ETHUSD",1769660659826,3.56417102,2938.4,2936.4,2.64494119]
["bitfinex","ETHUSD",1769660660143,3.40337093,2938.3,2936.6,2.64494119]
["bitfinex","ETHUSD",1769660660638,0.85083211,2938.3,2936.6,2.64494119]
["bitfinex","ETHUSD",1769660660845,0.85080855,2938.4,2936.9,2.68516838]
["bitfinex","ETHUSD",1769660661618,0.8507163,2938.7,2936.9,2.68516838]
["bitfinex","ETHUSD",1769660662113,0.8507163,2938.7,2937.1,2.72590911]
["bitfinex","ETHUSD",1769660662323,0.8507163,2938.7,2937.2,0.35771178]
["bitfinex","ETHUSD",1769660662525,0.8507163,2938.7,2937.2,3.08362089]
["bitfinex","ETHUSD",1769660662745,10.57898029,2939.6,2937.2,2.72590911]
["bitfinex","ETHUSD",1769660662746,6.54092167,2939.4,2937.2,2.72590911]
["bitfinex","ETHUSD",1769660662946,3.13878392,2939.2,2937.2,2.72590911]
["bitfinex","ETHUSD",1769660663248,0.001,2938.2,2937.2,2.72590911]
["bitfinex","ETHUSD",1769660663550,0.001,2938.2,2937.3,0.27279091]
["bitfinex","ETHUSD",1769660664630,0.001,2938.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769660668029,3.85491179,2938.2,2937.3,0.27279091]
["bitfinex","ETHUSD",1769660668231,3.85491179,2938.2,2937.3,0.85111838]
["bitfinex","ETHUSD",1769660668461,3.85491179,2938.2,2937.2,0.85113531]
["bitfinex","ETHUSD",1769660668659,0.85089003,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1769660669032,4.70480182,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1769660669740,0.85187377,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769660670248,1.27740282,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769660670449,0.85187377,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769660670637,0.001,2938.2,2937.1,0.002]
["bitfinex","ETHUSD",1769660670840,0.001,2938.2,2937.1,3.14665121]
["bitfinex","ETHUSD",1769660672727,0.85070385,2938.8,2937.3,3.21417505]
["bitfinex","ETHUSD",1769660672930,0.80430035,2938.7,2937.5,3.21417505]
["bitfinex","ETHUSD",1769660673340,7.19212989,2939.1,2937.5,3.21417505]
["bitfinex","ETHUSD",1769660674633,7.19212989,2939.1,2937.5,3.92717505]
["bitfinex","ETHUSD",1769660674959,0.001,2938.2,2937.5,3.92717505]
["bitfinex","ETHUSD",1769660675153,0.001,2938.2,2937.6,4.13410272]
["bitfinex","ETHUSD",1769660675354,0.001,2938.2,2937.7,0.48407564]
["bitfinex","ETHUSD",1769660675862,7.19212989,2939.1,2937.7,0.48407564]
["bitfinex","ETHUSD",1769660677468,7.19212989,2939.1,2937.8,0.85097692]
["bitfinex","ETHUSD",1769660679066,1.27586856,2939.2,2937.8,0.85097692]
["bitfinex","ETHUSD",1769660679067,0.42526804,2939.2,2937.8,4.26716914]
["bitfinex","ETHUSD",1769660679267,4.64016299,2939.4,2937.8,4.26716914]
["bitfinex","ETHUSD",1769660679443,4.64016299,2939.4,2937.9,3.41619222]
["bitfinex","ETHUSD",1769660680765,3.78963773,2939.4,2937.9,3.41619222]
["bitfinex","ETHUSD",1769660681136,0.8505018,2939.5,2937.9,3.41619222]
["bitfinex","ETHUSD",1769660681344,4.64005196,2939.8,2938.1,3.47902634]
["bitfinex","ETHUSD",1769660681537,4.64005196,2939.8,2938.3,3.47902634]
["bitfinex","ETHUSD",1769660682354,3.78963773,2939.8,2938.3,3.47902634]
["bitfinex","ETHUSD",1769660682572,0.85039082,2939.9,2938.3,3.47902634]
["bitfinex","ETHUSD",1769660682773,0.85039082,2939.9,2938.5,3.54043299]
["bitfinex","ETHUSD",1769660682774,0.46400286,2939.9,2938.5,3.54043299]
["bitfinex","ETHUSD",1769660682973,4.63999651,2940.0,2938.5,3.54043299]
["bitfinex","ETHUSD",1769660683494,3.78963773,2940.0,2938.6,4.39117824]
["bitfinex","ETHUSD",1769660683769,4.50871743,2940.0,2938.7,0.63783698]
["bitfinex","ETHUSD",1769660684377,0.85029986,2940.2,2938.7,4.20845458]
["bitfinex","ETHUSD",1769660684675,4.63993759,2940.2,2938.7,0.63783698]
["bitfinex","ETHUSD",1769660685355,4.63993759,2940.2,2938.7,4.23829056]
["bitfinex","ETHUSD",1769660686043,4.63993759,2940.2,2938.8,0.85068735]
["bitfinex","ETHUSD",1769660686381,4.63993759,2940.2,2938.8,4.48060291]
["bitfinex","ETHUSD",1769660686557,0.5926931,2940.1,2938.9,1.21001691]
["bitfinex","ETHUSD",1769660686749,0.5926931,2940.1,2938.9,4.86906759]
["bitfinex","ETHUSD",1769660686942,4.639928,2940.2,2939.0,3.65905068]
["bitfinex","ETHUSD",1769660687148,0.85029027,2940.2,2939.0,3.65905068]
["bitfinex","ETHUSD",1769660687470,0.85027455,2940.3,2939.0,3.65905068]
["bitfinex","ETHUSD",1769660688079,4.63991228,2940.3,2939.0,3.65905068]
["bitfinex","ETHUSD",1769660689090,3.79063773,2940.5,2939.1,4.56591796]
["bitfinex","ETHUSD",1769660689253,3.78963773,2940.4,2939.2,0.43298874]
["bitfinex","ETHUSD",1769660689455,3.78963773,2940.4,2939.2,1.14498874]
["bitfinex","ETHUSD",1769660689945,3.78963773,2940.4,2939.2,0.43298874]
["bitfinex","ETHUSD",1769660690152,3.78963773,2940.4,2939.2,1.14498874]
["bitfinex","ETHUSD",1769660690970,3.78963773,2940.4,2939.3,0.85054264]
["bitfinex","ETHUSD",1769660691209,3.78963773,2940.4,2939.4,0.63783698]
["bitfinex","ETHUSD",1769660691387,0.001,2940.7,2939.8,3.77131866]
["bitfinex","ETHUSD",1769660691685,0.001,2940.7,2939.4,0.63783698]
["bitfinex","ETHUSD",1769660691686,0.001,2940.7,2939.7,0.712]
["bitfinex","ETHUSD",1769660692448,0.001,2940.7,2939.7,4.51081151]
["bitfinex","ETHUSD",1769660692665,0.001,2940.7,2939.8,0.45108115]
["bitfinex","ETHUSD",1769660693274,0.001,2940.7,2939.9,0.85036906]
["bitfinex","ETHUSD",1769660697902,0.001,2940.9,2939.9,4.82747139]
["bitfinex","ETHUSD",1769660699780,0.001,2940.5,2939.9,4.82747139]
["bitfinex","ETHUSD",1769660700591,0.001,2940.5,2940.0,0.712]
["bitfinex","ETHUSD",1769660700890,0.001,2940.5,2940.1,0.712]
["bitfinex","ETHUSD",1769660701267,0.001,2940.5,2940.0,0.4799245]
["bitfinex","ETHUSD",1769660701459,4.13424065,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769660703667,0.001,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769660704011,4.13524065,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769660704194,4.13424065,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769660705677,4.98447072,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769660706591,4.13424065,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769660709609,0.001,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769660710009,4.13524065,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769660710196,4.13424065,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1769660711274,4.13424065,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1769660711697,4.13424065,2940.2,2938.7,0.8507163]
["bitfinex","ETHUSD",1769660711980,4.13424065,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769660712317,4.13424065,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769660712879,4.13424065,2940.0,2938.5,0.85074885]
["bitfinex","ETHUSD",1769660713075,4.13424065,2940.0,2938.4,0.002]
["bitfinex","ETHUSD",1769660713281,4.13424065,2940.0,2937.9,0.002]
["bitfinex","ETHUSD",1769660713282,4.13424065,2939.8,2937.9,0.002]
["bitfinex","ETHUSD",1769660714416,4.13424065,2939.8,2938.1,3.97710233]
["bitfinex","ETHUSD",1769660714603,4.13424065,2939.8,2938.2,3.97910233]
["bitfinex","ETHUSD",1769660714912,4.13424065,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769660715315,4.13424065,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769660715516,0.85038944,2939.9,2938.2,3.97910233]
["bitfinex","ETHUSD",1769660715675,4.98463009,2939.9,2938.2,3.97910233]
["bitfinex","ETHUSD",1769660716924,0.85035921,2940.0,2938.3,17.067865]
["bitfinex","ETHUSD",1769660717127,0.85035921,2940.0,2938.6,3.97710233]
["bitfinex","ETHUSD",1769660717448,4.13424065,2940.0,2938.7,0.8507163]
["bitfinex","ETHUSD",1769660718177,4.13424065,2940.0,2938.2,0.002]
["bitfinex","ETHUSD",1769660718380,4.13424065,2939.9,2938.2,0.002]
["bitfinex","ETHUSD",1769660718580,6.33,2939.8,2938.2,0.002]
["bitfinex","ETHUSD",1769660718781,4.13424065,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769660718977,4.13424065,2939.6,2938.2,0.85286083]
["bitfinex","ETHUSD",1769660719181,4.13424065,2939.6,2938.4,0.8507831]
["bitfinex","ETHUSD",1769660719626,4.13424065,2939.6,2938.2,0.002]
["bitfinex","ETHUSD",1769660719627,4.13424065,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769660721750,4.13424065,2939.2,2938.2,0.002]
["bitfinex","ETHUSD",1769660722313,4.63271898,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769660722502,4.13424065,2939.1,2938.2,0.002]
["bitfinex","ETHUSD",1769660723146,0.85054264,2939.3,2938.2,0.002]
["bitfinex","ETHUSD",1769660723929,4.98477287,2939.4,2938.2,0.002]
["bitfinex","ETHUSD",1769660724227,0.49847729,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769660724427,4.63271794,2939.3,2938.4,0.002]
["bitfinex","ETHUSD",1769660725337,4.3317426,2939.6,2938.4,0.002]
["bitfinex","ETHUSD",1769660725638,0.85039798,2939.8,2938.4,4.5923105]
["bitfinex","ETHUSD",1769660726011,4.3317426,2939.9,2938.5,5.45929433]
["bitfinex","ETHUSD",1769660726428,5.18197008,2940.4,2938.5,5.45929433]
["bitfinex","ETHUSD",1769660726629,5.18197008,2940.4,2938.6,5.49495924]
["bitfinex","ETHUSD",1769660726630,4.3317426,2940.2,2938.6,5.49495924]
["bitfinex","ETHUSD",1769660728603,0.85031121,2940.1,2938.7,0.8507163]
["bitfinex","ETHUSD",1769660728802,0.85031121,2940.1,2938.7,5.51260043]
["bitfinex","ETHUSD",1769660729000,4.3317426,2940.2,2938.7,5.51260043]
["bitfinex","ETHUSD",1769660729205,5.18202883,2940.2,2938.7,5.51260043]
["bitfinex","ETHUSD",1769660729532,0.85023422,2940.4,2938.8,5.36170327]
["bitfinex","ETHUSD",1769660729830,0.85023422,2940.4,2939.0,4.69646901]
["bitfinex","ETHUSD",1769660730038,5.23947657,2940.4,2939.0,4.69646901]
["bitfinex","ETHUSD",1769660731034,5.23947186,2940.4,2939.1,0.85060052]
["bitfinex","ETHUSD",1769660731210,5.23947186,2940.4,2939.2,0.88643911]
["bitfinex","ETHUSD",1769660732139,4.38924235,2940.4,2939.2,5.61211158]
["bitfinex","ETHUSD",1769660732435,0.85119739,2940.5,2939.2,5.61211158]
["bitfinex","ETHUSD",1769660732627,5.24043974,2940.5,2939.2,5.61211158]
["bitfinex","ETHUSD",1769660733137,0.001,2940.5,2939.4,4.72567247]
["bitfinex","ETHUSD",1769660733317,0.001,2940.5,2939.5,5.28329398]
["bitfinex","ETHUSD",1769660735143,0.001,2940.5,2939.6,0.85045584]
["bitfinex","ETHUSD",1769660735344,0.001,2940.5,2939.5,0.85047272]
["bitfinex","ETHUSD",1769660735345,4.39024235,2940.5,2939.5,0.85047272]
["bitfinex","ETHUSD",1769660736748,4.38924235,2940.2,2938.4,0.002]
["bitfinex","ETHUSD",1769660736916,4.38924235,2940.2,2938.9,0.85064887]
["bitfinex","ETHUSD",1769660737248,4.38924235,2940.0,2938.6,0.85074525]
["bitfinex","ETHUSD",1769660739251,0.85036906,2939.9,2938.6,0.85074525]
["bitfinex","ETHUSD",1769660739448,4.38924235,2939.8,2938.7,0.96913987]
["bitfinex","ETHUSD",1769660741049,4.38924235,2940.1,2938.7,5.69481234]
["bitfinex","ETHUSD",1769660741554,5.23958248,2940.0,2938.8,0.84738735]
["bitfinex","ETHUSD",1769660742833,5.23952464,2940.2,2938.8,5.57305982]
["bitfinex","ETHUSD",1769660745760,5.23952464,2940.2,2938.9,0.712]
["bitfinex","ETHUSD",1769660746062,0.39170396,2940.1,2939.0,0.59970276]
["bitfinex","ETHUSD",1769660746659,0.39170396,2940.1,2939.0,5.32537523]
["bitfinex","ETHUSD",1769660746850,4.38924235,2940.2,2939.0,5.32537523]
["bitfinex","ETHUSD",1769660747165,5.2395359,2940.2,2939.0,5.32537523]
["bitfinex","ETHUSD",1769660747637,4.38924235,2940.2,2939.1,0.85060052]
["bitfinex","ETHUSD",1769660747841,5.23952479,2940.2,2939.1,0.85060052]
["bitfinex","ETHUSD",1769660748471,4.38924235,2940.2,2939.1,0.85060052]
["bitfinex","ETHUSD",1769660748633,4.38924235,2940.2,2939.2,0.95783778]
["bitfinex","ETHUSD",1769660749034,0.85125758,2940.3,2939.2,5.68351025]
["bitfinex","ETHUSD",1769660749537,0.001,2940.3,2939.2,5.68351025]
["bitfinex","ETHUSD",1769660749960,5.24050705,2940.3,2939.3,0.85054264]
["bitfinex","ETHUSD",1769660751540,0.001,2940.3,2939.3,5.57621511]
["bitfinex","ETHUSD",1769660751736,0.001,2940.3,2939.4,0.61100485]
["bitfinex","ETHUSD",1769660752237,0.001,2940.3,2939.5,0.85048477]
["bitfinex","ETHUSD",1769660756954,0.001,2940.3,2939.5,5.76150198]
["bitfinex","ETHUSD",1769660760585,0.001,2940.1,2939.5,5.76150198]
["bitfinex","ETHUSD",1769660762968,0.001,2940.1,2939.6,0.712]
["bitfinex","ETHUSD",1769660763168,0.001,2940.1,2939.7,0.6473502]
["bitfinex","ETHUSD",1769660764960,0.001,2940.1,2939.8,0.85039798]
["bitfinex","ETHUSD",1769660767299,4.97959576,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769660767504,4.81376686,2940.5,2939.8,0.85039798]
["bitfinex","ETHUSD",1769660768074,4.97859576,2940.8,2939.9,8.27800883]
["bitfinex","ETHUSD",1769660768399,4.97859576,2940.8,2940.0,0.91284068]
["bitfinex","ETHUSD",1769660771399,4.97859576,2940.8,2940.1,0.85031121]
["bitfinex","ETHUSD",1769660771609,4.97859576,2940.8,2940.2,0.712]
["bitfinex","ETHUSD",1769660772708,0.001,2940.6,2940.2,0.712]
["bitfinex","ETHUSD",1769660773799,4.97959576,2940.6,2940.0,1.76517362]
["bitfinex","ETHUSD",1769660774111,4.97959576,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769660776914,0.001,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769660778096,0.001,2940.9,2940.2,8.27800883]
["bitfinex","ETHUSD",1769660778309,4.97859576,2941.2,2940.5,8.27800883]
["bitfinex","ETHUSD",1769660778609,4.97859576,2941.2,2940.6,0.82780088]
["bitfinex","ETHUSD",1769660778814,4.97859576,2941.2,2940.3,0.85025337]
["bitfinex","ETHUSD",1769660779284,5.82859182,2941.2,2940.3,0.85025337]
["bitfinex","ETHUSD",1769660779680,4.97859576,2941.2,2940.3,0.85025337]
["bitfinex","ETHUSD",1769660780478,5.82859445,2941.2,2940.3,0.85025337]
["bitfinex","ETHUSD",1769660780682,4.97859576,2941.2,2940.3,0.85025337]
["bitfinex","ETHUSD",1769660782604,4.97859576,2941.2,2940.3,1.56225337]
["bitfinex","ETHUSD",1769660782804,4.97859576,2941.2,2940.3,6.47327058]
["bitfinex","ETHUSD",1769660783590,4.97859576,2941.2,2940.3,1.56225337]
["bitfinex","ETHUSD",1769660785232,4.97859576,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1769660785527,0.001,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769660790521,4.85966716,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1769660790690,4.85966716,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769660790691,5.43063329,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769660790891,5.43063329,2941.0,2940.0,0.85232384]
["bitfinex","ETHUSD",1769660791622,4.85866716,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769660794232,5.70878022,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769660795889,4.85866716,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769660796841,5.70877982,2940.8,2940.0,0.002]
["bitfinex","ETHUSD",1769660797043,5.76957937,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769660797843,5.76957937,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660798608,4.85866716,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660798918,6.28069641,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769660799732,5.70875259,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769660801247,5.70875259,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769660801445,4.85866716,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769660801850,0.85016663,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769660802053,5.70883379,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769660806054,4.85866716,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1769660806244,4.85866716,2940.6,2940.0,0.83030415]
["bitfinex","ETHUSD",1769660806430,4.85866716,2940.9,2940.0,1.68062698]
["bitfinex","ETHUSD",1769660809266,0.85010881,2940.8,2940.0,1.68062698]
["bitfinex","ETHUSD",1769660809445,5.70877597,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769660809634,4.85966716,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660809835,5.77068459,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660811868,6.62084277,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660812056,1.76217561,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660812366,0.85113794,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660812557,0.001,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660813969,0.001,2940.7,2940.2,0.85228229]
["bitfinex","ETHUSD",1769660814771,0.001,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769660821367,0.001,2941.0,2940.4,8.27904147]
["bitfinex","ETHUSD",1769660821676,0.001,2941.0,2940.2,5.09602195]
["bitfinex","ETHUSD",1769660821677,5.17932471,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1769660823476,0.001,2941.0,2940.2,5.94630424]
["bitfinex","ETHUSD",1769660825386,0.001,2941.0,2940.3,0.712]
["bitfinex","ETHUSD",1769660825587,0.001,2941.0,2940.5,0.85019554]
["bitfinex","ETHUSD",1769660828095,0.001,2941.3,2940.7,8.27904147]
["bitfinex","ETHUSD",1769660828285,5.17932471,2941.3,2940.7,8.27904147]
["bitfinex","ETHUSD",1769660828662,5.17932471,2941.3,2940.5,0.85019554]
["bitfinex","ETHUSD",1769660832991,5.17832471,2941.0,2940.5,0.85019554]
["bitfinex","ETHUSD",1769660833192,0.001,2941.1,2940.6,0.90301221]
["bitfinex","ETHUSD",1769660836003,0.001,2941.1,2940.7,0.85013772]
["bitfinex","ETHUSD",1769660836188,0.001,2941.1,2940.6,0.90301221]
["bitfinex","ETHUSD",1769660836899,0.001,2941.1,2940.6,1.75316846]
["bitfinex","ETHUSD",1769660838208,5.17932471,2941.1,2940.6,1.75316846]
["bitfinex","ETHUSD",1769660838411,5.17932471,2941.1,2940.7,0.51538917]
["bitfinex","ETHUSD",1769660838903,0.001,2941.1,2940.7,1.36551937]
["bitfinex","ETHUSD",1769660844519,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769660845720,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769660845721,0.001,2941.3,2940.9,5.49815247]
["bitfinex","ETHUSD",1769660846015,0.001,2941.3,2941.0,0.54981525]
["bitfinex","ETHUSD",1769660846215,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1769660849295,6.33609257,2942.0,2941.3,8.27904147]
["bitfinex","ETHUSD",1769660849716,6.33609257,2942.0,2941.0,13.51153615]
["bitfinex","ETHUSD",1769660851227,6.33609257,2942.0,2941.1,6.07871578]
["bitfinex","ETHUSD",1769660852638,6.33609257,2942.0,2941.1,5.22869368]
["bitfinex","ETHUSD",1769660852818,6.33609257,2942.0,2941.2,1.05345346]
["bitfinex","ETHUSD",1769660857342,6.33593441,2942.5,2941.4,5.23249468]
["bitfinex","ETHUSD",1769660857853,0.001,2941.8,2941.4,5.23249468]
["bitfinex","ETHUSD",1769660858055,6.33593441,2942.5,2941.5,5.74788385]
["bitfinex","ETHUSD",1769660858423,5.48631674,2942.5,2941.5,5.74788385]
["bitfinex","ETHUSD",1769660859152,6.33595144,2942.5,2941.6,0.84987761]
["bitfinex","ETHUSD",1769660859356,5.48631674,2942.5,2941.6,6.08237229]
["bitfinex","ETHUSD",1769660859564,3.39826715,2942.7,2941.7,6.23222187]
["bitfinex","ETHUSD",1769660859565,6.33587715,2942.7,2941.7,6.23222187]
["bitfinex","ETHUSD",1769660859926,6.33583323,2942.9,2941.7,6.23222187]
["bitfinex","ETHUSD",1769660860456,5.48631674,2942.9,2941.7,6.23222187]
["bitfinex","ETHUSD",1769660861252,0.84953105,2942.8,2941.9,5.23249468]
["bitfinex","ETHUSD",1769660861423,0.84953105,2942.8,2942.0,0.56911544]
["bitfinex","ETHUSD",1769660861834,6.33584779,2942.8,2942.0,0.56911544]
["bitfinex","ETHUSD",1769660864937,6.33584779,2942.8,2942.1,0.84973318]
["bitfinex","ETHUSD",1769660865138,0.84953105,2942.8,2942.1,0.84973318]
["bitfinex","ETHUSD",1769660865341,0.84953105,2942.8,2942.0,6.65135294]
["bitfinex","ETHUSD",1769660865560,0.84953105,2942.8,2942.1,0.99972719]
["bitfinex","ETHUSD",1769660865867,0.84950219,2942.9,2942.1,0.99972719]
["bitfinex","ETHUSD",1769660866030,0.84950219,2942.9,2942.1,5.23249468]
["bitfinex","ETHUSD",1769660866467,6.33581023,2943.0,2942.1,5.23249468]
["bitfinex","ETHUSD",1769660866958,6.33579248,2943.0,2942.2,0.8497043]
["bitfinex","ETHUSD",1769660867133,5.48631674,2943.0,2942.2,6.08219898]
["bitfinex","ETHUSD",1769660867335,5.48631674,2943.0,2942.3,0.94810397]
["bitfinex","ETHUSD",1769660867738,0.001,2943.1,2942.3,6.18059865]
["bitfinex","ETHUSD",1769660867941,5.48631674,2943.5,2942.5,5.23249468]
["bitfinex","ETHUSD",1769660868166,6.33547267,2944.1,2942.5,5.23249468]
["bitfinex","ETHUSD",1769660868370,5.48631674,2943.9,2942.7,5.23249468]
["bitfinex","ETHUSD",1769660869171,5.48631674,2943.7,2942.7,6.08203678]
["bitfinex","ETHUSD",1769660869740,0.001,2942.9,2942.7,6.08203678]
["bitfinex","ETHUSD",1769660869974,5.48631674,2943.6,2942.7,6.08203678]
["bitfinex","ETHUSD",1769660870151,6.11987266,2943.6,2942.7,6.08203678]
["bitfinex","ETHUSD",1769660870860,6.33555921,2943.8,2942.7,6.08203678]
["bitfinex","ETHUSD",1769660875895,5.3425415,2943.5,2942.4,0.84963234]
["bitfinex","ETHUSD",1769660876056,5.3425415,2943.5,2942.4,0.84963005]
["bitfinex","ETHUSD",1769660876261,5.3425415,2943.5,2942.5,0.84961747]
["bitfinex","ETHUSD",1769660878204,5.3425415,2943.3,2942.4,0.84964654]
["bitfinex","ETHUSD",1769660878496,5.3425415,2943.3,2942.5,0.98824728]
["bitfinex","ETHUSD",1769660880906,0.8494156,2943.2,2942.5,1.83785065]
["bitfinex","ETHUSD",1769660881276,5.3425415,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1769660881508,0.84938003,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769660881679,6.19192153,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769660882371,0.85031461,2943.6,2942.7,5.63612999]
["bitfinex","ETHUSD",1769660882810,6.19285611,2943.6,2942.7,0.002]
["bitfinex","ETHUSD",1769660883103,6.19189938,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1769660892995,6.19189938,2943.4,2941.9,5.63412999]
["bitfinex","ETHUSD",1769660893318,5.3425415,2943.2,2941.9,6.48390919]
["bitfinex","ETHUSD",1769660893527,5.3425415,2943.0,2941.9,6.48390919]
["bitfinex","ETHUSD",1769660893736,5.3425415,2942.8,2941.9,6.48390919]
["bitfinex","ETHUSD",1769660894998,5.3425415,2942.8,2941.9,5.63412999]
["bitfinex","ETHUSD",1769660895194,5.3425415,2942.8,2941.9,6.48391958]
["bitfinex","ETHUSD",1769660895741,6.19210142,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769660895937,7.15112299,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769660896239,5.3425415,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769660898148,6.19213161,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769660898306,0.84959011,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1769660901240,1.80860318,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769660903670,0.95902157,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769660904425,1.80858354,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1769660905747,1.80858354,2942.7,2942.1,5.91344262]
["bitfinex","ETHUSD",1769660905948,0.84956197,2942.7,2942.1,5.91344262]
["bitfinex","ETHUSD",1769660906314,6.41256743,2943.2,2942.2,5.91144262]
["bitfinex","ETHUSD",1769660906512,3.39780552,2943.1,2942.2,5.91144262]
["bitfinex","ETHUSD",1769660907027,0.001,2943.2,2942.2,5.91144262]
["bitfinex","ETHUSD",1769660907360,0.85041564,2943.2,2942.2,5.91144262]
["bitfinex","ETHUSD",1769660907538,0.001,2943.2,2942.4,5.91144262]
["bitfinex","ETHUSD",1769660907740,0.001,2943.2,2942.5,5.91144262]
["bitfinex","ETHUSD",1769660907925,0.001,2943.2,2942.6,6.76103141]
["bitfinex","ETHUSD",1769660910868,0.001,2943.2,2942.6,5.91144262]
["bitfinex","ETHUSD",1769660912238,0.001,2943.2,2942.6,6.76102959]
["bitfinex","ETHUSD",1769660912465,0.8503218,2943.6,2942.8,5.57802601]
["bitfinex","ETHUSD",1769660915584,0.001,2943.6,2942.8,6.4275405]
["bitfinex","ETHUSD",1769660917466,0.001,2943.6,2943.1,6.42744945]
["bitfinex","ETHUSD",1769660918580,0.001,2943.6,2943.0,0.84946486]
["bitfinex","ETHUSD",1769660918780,0.001,2943.6,2943.1,0.849444]
["bitfinex","ETHUSD",1769660919453,0.001,2943.6,2943.1,1.40234204]
["bitfinex","ETHUSD",1769660921987,0.001,2943.6,2943.1,0.55289804]
["bitfinex","ETHUSD",1769660922792,0.001,2943.4,2943.1,0.55289804]
["bitfinex","ETHUSD",1769660924167,0.001,2943.4,2943.0,0.85147033]
["bitfinex","ETHUSD",1769660924667,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660927271,5.8499762,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660927785,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660927991,0.001,2943.4,2943.0,5.58002601]
["bitfinex","ETHUSD",1769660928192,0.001,2943.4,2943.0,6.13822861]
["bitfinex","ETHUSD",1769660928358,0.001,2943.4,2943.0,0.5602026]
["bitfinex","ETHUSD",1769660928995,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660930160,0.001,2943.4,2943.0,5.58002601]
["bitfinex","ETHUSD",1769660930761,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660931790,0.001,2943.6,2943.0,5.58002601]
["bitfinex","ETHUSD",1769660932295,0.001,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769660933494,0.001,2943.6,2943.0,0.64515336]
["bitfinex","ETHUSD",1769660934102,0.001,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769660934398,0.001,2943.6,2943.1,6.42747047]
["bitfinex","ETHUSD",1769660935364,0.001,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769660935766,0.001,2943.4,2943.1,0.84944446]
["bitfinex","ETHUSD",1769660936702,0.001,2943.4,2943.2,5.80186559]
["bitfinex","ETHUSD",1769660936890,0.001,2943.4,2943.3,0.66513101]
["bitfinex","ETHUSD",1769660937090,0.001,2943.4,2943.1,0.84944446]
["bitfinex","ETHUSD",1769660938694,0.001,2943.4,2943.1,5.80186559]
["bitfinex","ETHUSD",1769660940677,0.001,2943.4,2943.1,6.65129314]
["bitfinex","ETHUSD",1769660940871,0.001,2943.4,2943.1,0.8494393]
["bitfinex","ETHUSD",1769660941799,0.001,2943.4,2943.1,6.65130489]
["bitfinex","ETHUSD",1769660942210,0.001,2943.4,2943.2,1.00511839]
["bitfinex","ETHUSD",1769660943110,0.001,2943.4,2943.2,1.85452148]
["bitfinex","ETHUSD",1769660943916,5.7274437,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660946725,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660947434,5.7274437,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660948002,7.57431455,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769660948314,7.57431455,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1769660949716,6.72494432,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1769660950508,0.99850062,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1769660950705,0.001,2943.4,2943.2,0.002]
["bitfinex","ETHUSD",1769660952445,5.7264437,2944.5,2943.4,5.80186559]
["bitfinex","ETHUSD",1769660952649,5.7264437,2944.5,2943.2,0.002]
["bitfinex","ETHUSD",1769660953141,5.7264437,2944.3,2943.2,0.002]
["bitfinex","ETHUSD",1769660953463,0.84906941,2944.4,2943.4,5.80186559]
["bitfinex","ETHUSD",1769660953614,0.84906159,2944.5,2943.5,5.80186559]
["bitfinex","ETHUSD",1769660953942,6.57550529,2944.5,2943.5,5.80186559]
["bitfinex","ETHUSD",1769660954507,0.84906159,2944.5,2943.5,5.80186559]
["bitfinex","ETHUSD",1769660955145,6.4374437,2944.7,2943.7,5.80186559]
["bitfinex","ETHUSD",1769660955313,6.4374437,2944.7,2943.6,0.84930017]
["bitfinex","ETHUSD",1769660955314,0.711,2944.7,2943.9,5.80186559]
["bitfinex","ETHUSD",1769660956110,1.55999233,2944.7,2943.9,5.80186559]
["bitfinex","ETHUSD",1769660956318,5.7264437,2944.6,2943.7,5.80186559]
["bitfinex","ETHUSD",1769660956514,0.7286436,2944.5,2943.6,6.65116576]
["bitfinex","ETHUSD",1769660956718,5.7264437,2944.6,2943.6,6.65116576]
["bitfinex","ETHUSD",1769660957351,6.57536896,2944.9,2943.6,6.65116576]
["bitfinex","ETHUSD",1769660957960,6.57532423,2945.1,2943.7,5.80186559]
["bitfinex","ETHUSD",1769660958450,0.84875233,2945.5,2944.1,5.80186559]
["bitfinex","ETHUSD",1769660958752,6.57519603,2945.5,2944.4,5.80186559]
["bitfinex","ETHUSD",1769660958951,6.72346424,2945.4,2944.4,5.80186559]
["bitfinex","ETHUSD",1769660959331,7.57227407,2945.4,2944.5,6.65090617]
["bitfinex","ETHUSD",1769660960149,1.84583037,2945.4,2944.5,6.65090617]
["bitfinex","ETHUSD",1769660960330,6.57521345,2945.5,2944.5,6.65090617]
["bitfinex","ETHUSD",1769660960519,0.001,2944.9,2944.5,6.65090617]
["bitfinex","ETHUSD",1769660962038,0.001,2944.9,2944.4,9.19811965]
["bitfinex","ETHUSD",1769660963724,0.001,2944.9,2944.3,9.11137328]
["bitfinex","ETHUSD",1769660963725,0.001,2944.9,2944.3,0.84906941]
["bitfinex","ETHUSD",1769660964125,0.001,2944.9,2944.2,3.39650652]
["bitfinex","ETHUSD",1769660965136,0.001,2944.9,2944.2,9.45118391]
["bitfinex","ETHUSD",1769660965666,6.73210282,2944.9,2944.1,0.8491394]
["bitfinex","ETHUSD",1769660966150,6.73210282,2944.9,2944.0,3.3966467]
["bitfinex","ETHUSD",1769660966151,0.65863344,2944.9,2944.0,6.05467739]
["bitfinex","ETHUSD",1769660966352,0.65863344,2944.9,2943.9,9.11151749]
["bitfinex","ETHUSD",1769660966353,6.07446938,2944.9,2943.9,9.11151749]
["bitfinex","ETHUSD",1769660966544,6.92341418,2944.9,2943.8,0.84923969]
["bitfinex","ETHUSD",1769660966751,6.92341418,2944.9,2943.8,6.90391708]
["bitfinex","ETHUSD",1769660966926,1.03191152,2944.8,2943.8,6.90391708]
["bitfinex","ETHUSD",1769660967128,7.1053809,2944.8,2943.8,6.90391708]
["bitfinex","ETHUSD",1769660967339,0.001,2944.9,2944.0,6.05467739]
["bitfinex","ETHUSD",1769660968239,0.001,2944.9,2944.2,6.05467739]
["bitfinex","ETHUSD",1769660969164,0.001,2944.9,2944.3,6.19590994]
["bitfinex","ETHUSD",1769660970247,0.001,2944.9,2944.5,6.19590994]
["bitfinex","ETHUSD",1769660972475,0.001,2944.7,2944.6,0.84901175]
["bitfinex","ETHUSD",1769660972983,0.84881063,2945.3,2944.6,0.84901175]
["bitfinex","ETHUSD",1769660973171,0.84881063,2945.3,2944.6,1.89312803]
["bitfinex","ETHUSD",1769660973332,7.14144764,2945.3,2944.6,1.89312803]
["bitfinex","ETHUSD",1769660974180,6.29263701,2945.3,2944.6,1.89312803]
["bitfinex","ETHUSD",1769660974357,7.14136052,2945.6,2944.7,6.19590994]
["bitfinex","ETHUSD",1769660974661,7.14136052,2945.6,2944.8,0.84895408]
["bitfinex","ETHUSD",1769660974859,7.34625981,2945.5,2944.8,0.84895408]
["bitfinex","ETHUSD",1769660976555,7.34625981,2945.5,2944.7,3.39589757]
["bitfinex","ETHUSD",1769660977570,8.19501579,2945.5,2944.7,3.39589757]
["bitfinex","ETHUSD",1769660977895,8.19501579,2945.5,2944.7,0.84898291]
["bitfinex","ETHUSD",1769660978593,1.90237878,2945.5,2944.7,7.04489285]
["bitfinex","ETHUSD",1769660978796,9.68750448,2945.7,2944.7,7.04489285]
["bitfinex","ETHUSD",1769660978797,6.29263701,2945.7,2944.7,7.04489285]
["bitfinex","ETHUSD",1769660979165,7.1413342,2945.7,2944.7,7.04489285]
["bitfinex","ETHUSD",1769660979680,6.29263701,2945.7,2944.7,7.04489285]
["bitfinex","ETHUSD",1769660980054,7.14133415,2945.7,2944.7,7.04489285]
["bitfinex","ETHUSD",1769660980258,0.84867467,2945.8,2944.9,6.19590994]
["bitfinex","ETHUSD",1769660980785,0.84867467,2945.8,2945.0,0.84889643]
["bitfinex","ETHUSD",1769660980993,0.84867467,2945.8,2945.0,7.04480637]
["bitfinex","ETHUSD",1769660981162,7.14131168,2945.8,2945.0,6.19590994]
["bitfinex","ETHUSD",1769660981363,7.14131168,2945.8,2944.9,0.84890837]
["bitfinex","ETHUSD",1769660981573,7.14131168,2945.8,2944.9,1.89302465]
["bitfinex","ETHUSD",1769660981780,0.84867467,2945.8,2945.0,6.19590994]
["bitfinex","ETHUSD",1769660981980,7.14131168,2945.8,2945.0,6.19590994]
["bitfinex","ETHUSD",1769660983091,7.14131168,2945.8,2944.9,1.89303692]
["bitfinex","ETHUSD",1769660983797,7.14131168,2945.8,2944.9,1.89503692]
["bitfinex","ETHUSD",1769660984005,0.001,2945.6,2944.9,1.89503692]
["bitfinex","ETHUSD",1769660984304,0.001,2945.6,2945.0,0.45542332]
["bitfinex","ETHUSD",1769660987303,6.29363701,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769660987903,7.14238434,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769660992289,0.84974733,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769660992696,7.14238434,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769660993010,6.87453758,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769660994718,7.72330295,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769660996823,5.753042,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1769660997603,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769660998930,0.001,2945.4,2944.9,5.91631342]
["bitfinex","ETHUSD",1769660999330,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769660999535,1.00077188,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769661000031,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769661001536,3.39490612,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769661001537,3.3942027,2946.3,2945.0,5.91431342]
["bitfinex","ETHUSD",1769661001834,3.39335231,2947.0,2945.6,5.91431342]
["bitfinex","ETHUSD",1769661001835,5.753042,2946.8,2945.6,5.91431342]
["bitfinex","ETHUSD",1769661002741,5.753042,2947.3,2945.9,5.91431342]
["bitfinex","ETHUSD",1769661002938,6.60129601,2947.3,2946.2,5.91431342]
["bitfinex","ETHUSD",1769661003719,5.753042,2947.3,2946.3,6.76283529]
["bitfinex","ETHUSD",1769661003919,0.84824009,2947.3,2946.3,6.76283529]
["bitfinex","ETHUSD",1769661004237,5.753042,2947.8,2946.5,5.91431342]
["bitfinex","ETHUSD",1769661004441,5.753042,2947.6,2946.5,5.91431342]
["bitfinex","ETHUSD",1769661005831,0.84817642,2947.5,2946.6,0.84843548]
["bitfinex","ETHUSD",1769661006031,6.60121842,2947.5,2946.6,0.84843548]
["bitfinex","ETHUSD",1769661006346,6.60121842,2947.5,2946.5,6.76276026]
["bitfinex","ETHUSD",1769661006523,6.60121842,2947.5,2946.5,5.91431342]
["bitfinex","ETHUSD",1769661006723,5.753042,2947.1,2945.9,0.84863269]
["bitfinex","ETHUSD",1769661007446,5.753042,2947.1,2945.8,6.76296646]
["bitfinex","ETHUSD",1769661007635,5.753042,2946.8,2945.5,5.91431342]
["bitfinex","ETHUSD",1769661007953,5.753042,2946.6,2945.6,0.84872351]
["bitfinex","ETHUSD",1769661008115,6.75254954,2946.6,2945.6,1.86452718]
["bitfinex","ETHUSD",1769661008321,6.75254954,2946.6,2945.5,0.84873729]
["bitfinex","ETHUSD",1769661009622,6.75254954,2946.6,2945.5,6.76305071]
["bitfinex","ETHUSD",1769661010015,6.60150627,2946.5,2945.5,6.76305071]
["bitfinex","ETHUSD",1769661010747,6.60150627,2946.5,2945.3,0.84878959]
["bitfinex","ETHUSD",1769661010952,6.85252909,2946.4,2945.4,0.84877704]
["bitfinex","ETHUSD",1769661011450,6.85252909,2946.4,2945.3,0.84879223]
["bitfinex","ETHUSD",1769661011620,6.85252909,2946.4,2945.2,6.76312975]
["bitfinex","ETHUSD",1769661011950,0.84852187,2946.3,2945.3,0.84880961]
["bitfinex","ETHUSD",1769661012117,6.60156387,2946.3,2945.3,0.84880961]
["bitfinex","ETHUSD",1769661012319,1.10951384,2946.2,2945.3,0.84880961]
["bitfinex","ETHUSD",1769661012515,1.10951384,2946.2,2945.1,3.39545505]
["bitfinex","ETHUSD",1769661012516,5.753042,2946.1,2945.1,0.84884842]
["bitfinex","ETHUSD",1769661012750,5.753042,2946.1,2945.1,0.84884737]
["bitfinex","ETHUSD",1769661012948,5.753042,2946.1,2945.2,0.84883611]
["bitfinex","ETHUSD",1769661013154,0.68625558,2946.0,2945.2,0.84883611]
["bitfinex","ETHUSD",1769661013455,0.68625558,2946.0,2945.2,0.84883387]
["bitfinex","ETHUSD",1769661013637,6.43929758,2946.0,2945.0,0.84887706]
["bitfinex","ETHUSD",1769661013824,5.753042,2946.0,2945.1,0.8488646]
["bitfinex","ETHUSD",1769661014250,5.753042,2946.0,2944.9,0.002]
["bitfinex","ETHUSD",1769661014443,0.84863708,2945.9,2944.9,5.91631342]
["bitfinex","ETHUSD",1769661014649,0.84863708,2945.9,2945.0,0.59163134]
["bitfinex","ETHUSD",1769661015036,0.84863708,2945.9,2945.0,6.50594476]
["bitfinex","ETHUSD",1769661015224,0.84862804,2946.0,2945.0,6.50594476]
["bitfinex","ETHUSD",1769661016319,0.84852187,2946.3,2945.2,5.91431342]
["bitfinex","ETHUSD",1769661016523,7.78217772,2946.3,2945.3,6.59063152]
["bitfinex","ETHUSD",1769661016721,7.78217772,2946.3,2945.3,5.91431342]
["bitfinex","ETHUSD",1769661018867,2.02913572,2946.3,2945.3,6.76311631]
["bitfinex","ETHUSD",1769661022485,0.84843548,2946.6,2945.3,6.76311631]
["bitfinex","ETHUSD",1769661023500,5.753042,2946.7,2945.5,8.24993858]
["bitfinex","ETHUSD",1769661023660,0.84937106,2946.9,2945.9,5.91431342]
["bitfinex","ETHUSD",1769661024205,0.42525468,2946.9,2945.9,5.91431342]
["bitfinex","ETHUSD",1769661024531,0.84935574,2946.9,2945.9,5.91431342]
["bitfinex","ETHUSD",1769661024657,0.001,2946.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769661025078,0.001,2946.9,2946.0,7.10339122]
["bitfinex","ETHUSD",1769661027108,0.001,2946.9,2946.2,6.25478294]
["bitfinex","ETHUSD",1769661028693,0.001,2946.9,2946.4,6.25478294]
["bitfinex","ETHUSD",1769661028890,0.001,2946.9,2946.6,6.25478294]
["bitfinex","ETHUSD",1769661029092,6.28332861,2947.6,2946.6,6.25478294]
["bitfinex","ETHUSD",1769661030178,0.8480901,2947.8,2946.6,6.25478294]
["bitfinex","ETHUSD",1769661030991,0.8480901,2947.8,2946.8,5.97709785]
["bitfinex","ETHUSD",1769661031699,7.12373971,2947.9,2946.8,5.97709785]
["bitfinex","ETHUSD",1769661031998,7.12373971,2947.9,2946.9,6.85115916]
["bitfinex","ETHUSD",1769661032200,0.84807162,2947.9,2946.9,6.85115916]
["bitfinex","ETHUSD",1769661032806,0.001,2947.4,2946.9,6.85115916]
["bitfinex","ETHUSD",1769661032981,0.001,2947.4,2947.0,0.84832032]
["bitfinex","ETHUSD",1769661034089,0.001,2947.4,2947.0,6.82541817]
["bitfinex","ETHUSD",1769661034290,0.001,2947.4,2947.1,0.62547829]
["bitfinex","ETHUSD",1769661035311,0.001,2947.4,2946.9,0.84832923]
["bitfinex","ETHUSD",1769661035796,0.001,2947.4,2947.0,0.84831503]
["bitfinex","ETHUSD",1769661036102,0.001,2947.4,2946.9,0.84832777]
["bitfinex","ETHUSD",1769661036404,0.001,2947.4,2947.0,0.84831932]
["bitfinex","ETHUSD",1769661037387,0.001,2947.4,2946.9,3.39338898]
["bitfinex","ETHUSD",1769661037587,0.001,2947.4,2946.9,4.33044686]
["bitfinex","ETHUSD",1769661037787,0.001,2947.4,2946.9,1.78540699]
["bitfinex","ETHUSD",1769661038415,0.001,2947.4,2946.9,0.93705788]
["bitfinex","ETHUSD",1769661038618,0.001,2947.4,2946.8,0.84836955]
["bitfinex","ETHUSD",1769661039521,0.001,2947.4,2946.7,3.39360798]
["bitfinex","ETHUSD",1769661039912,0.001,2947.4,2946.7,9.37070583]
["bitfinex","ETHUSD",1769661040216,0.001,2947.4,2946.8,5.97709785]
["bitfinex","ETHUSD",1769661041625,0.001,2947.4,2946.8,6.82545972]
["bitfinex","ETHUSD",1769661041821,0.001,2947.4,2946.9,1.02190677]
["bitfinex","ETHUSD",1769661042024,0.001,2947.4,2946.9,6.99900462]
["bitfinex","ETHUSD",1769661042604,0.001,2947.4,2946.9,1.02190677]
["bitfinex","ETHUSD",1769661043422,0.001,2947.4,2946.8,6.82545972]
["bitfinex","ETHUSD",1769661044025,0.001,2947.4,2946.7,3.39360798]
["bitfinex","ETHUSD",1769661044226,0.001,2947.4,2946.8,5.97709785]
["bitfinex","ETHUSD",1769661045507,6.27566809,2948.2,2947.1,5.97709785]
["bitfinex","ETHUSD",1769661045711,7.12367188,2948.1,2947.1,5.97709785]
["bitfinex","ETHUSD",1769661046192,7.12367188,2948.1,2947.2,0.84826275]
["bitfinex","ETHUSD",1769661046397,7.12367188,2948.1,2947.2,6.8253606]
["bitfinex","ETHUSD",1769661046594,0.84800379,2948.1,2947.2,6.8253606]
["bitfinex","ETHUSD",1769661046804,0.84788875,2948.5,2947.4,5.97709785]
["bitfinex","ETHUSD",1769661047220,7.12355684,2948.5,2947.4,5.97709785]
["bitfinex","ETHUSD",1769661048317,7.12355684,2948.5,2947.6,5.97709785]
["bitfinex","ETHUSD",1769661049304,0.8478714,2948.6,2947.6,5.97709785]
["bitfinex","ETHUSD",1769661049503,7.12344183,2948.9,2947.8,5.97709785]
["bitfinex","ETHUSD",1769661050500,7.12344183,2948.9,2947.9,6.82515918]
["bitfinex","ETHUSD",1769661050705,7.12344183,2948.9,2948.0,1.02174144]
["bitfinex","ETHUSD",1769661050926,7.12344183,2948.9,2948.1,5.97709785]
["bitfinex","ETHUSD",1769661050927,7.1234637,2948.9,2948.1,5.97709785]
["bitfinex","ETHUSD",1769661051230,0.84779561,2948.9,2948.1,5.97709785]
["bitfinex","ETHUSD",1769661051734,0.84776417,2949.0,2948.1,5.97709785]
["bitfinex","ETHUSD",1769661051936,0.84776417,2949.0,2948.1,6.45489601]
["bitfinex","ETHUSD",1769661052632,6.33,2949.7,2948.1,6.45489601]
["bitfinex","ETHUSD",1769661052633,7.12332685,2949.3,2948.3,14.21298259]
["bitfinex","ETHUSD",1769661052812,6.27566809,2949.3,2948.3,14.21298259]
["bitfinex","ETHUSD",1769661053212,6.27566809,2949.3,2948.4,5.97709785]
["bitfinex","ETHUSD",1769661053641,0.84765011,2949.4,2948.4,5.97709785]
["bitfinex","ETHUSD",1769661053938,0.84765011,2949.4,2948.5,6.99883929]
["bitfinex","ETHUSD",1769661054305,7.1233182,2949.4,2948.5,1.02174144]
["bitfinex","ETHUSD",1769661054915,7.1233182,2949.4,2948.6,0.84786]
["bitfinex","ETHUSD",1769661055851,7.1233182,2949.4,2948.5,1.02174144]
["bitfinex","ETHUSD",1769661056036,0.001,2948.8,2948.1,6.08359618]
["bitfinex","ETHUSD",1769661056348,6.30090414,2948.8,2948.0,0.84802582]
["bitfinex","ETHUSD",1769661056510,6.30090414,2948.8,2947.9,6.931643]
["bitfinex","ETHUSD",1769661056712,6.30090414,2948.8,2947.6,8.23588474]
["bitfinex","ETHUSD",1769661056713,6.30090414,2948.8,2948.0,1.10339952]
["bitfinex","ETHUSD",1769661056923,6.30090414,2948.8,2946.5,3.39377745]
["bitfinex","ETHUSD",1769661056924,6.29990414,2948.6,2947.4,0.84818412]
["bitfinex","ETHUSD",1769661057276,6.29990414,2948.6,2947.4,0.84820277]
["bitfinex","ETHUSD",1769661057570,6.29990414,2948.6,2947.3,0.84821868]
["bitfinex","ETHUSD",1769661058077,6.29990414,2948.6,2947.2,6.08359618]
["bitfinex","ETHUSD",1769661058282,0.84783124,2948.7,2947.8,0.84807104]
["bitfinex","ETHUSD",1769661058629,7.14773538,2948.7,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661058872,7.14773538,2948.7,2947.6,0.84814568]
["bitfinex","ETHUSD",1769661059072,7.14773538,2948.7,2947.5,0.848155]
["bitfinex","ETHUSD",1769661059276,7.14773538,2948.7,2947.8,0.5]
["bitfinex","ETHUSD",1769661059455,6.29990414,2948.5,2947.8,0.5]
["bitfinex","ETHUSD",1769661060969,0.84788875,2948.5,2947.6,6.93172546]
["bitfinex","ETHUSD",1769661061376,0.84787337,2948.6,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661063059,3.39133434,2948.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769661063266,4.44534131,2948.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769661064346,4.44534131,2948.7,2947.7,6.93169965]
["bitfinex","ETHUSD",1769661064545,4.44534131,2948.7,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661064546,6.29990414,2948.6,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661064961,0.84788875,2948.5,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661065474,7.14779289,2948.5,2947.6,0.84813978]
["bitfinex","ETHUSD",1769661065678,7.14779289,2948.5,2947.5,6.93175526]
["bitfinex","ETHUSD",1769661066170,7.14779289,2948.5,2947.6,0.84814532]
["bitfinex","ETHUSD",1769661066377,7.14779289,2948.5,2947.6,1.95159809]
["bitfinex","ETHUSD",1769661066879,7.14779289,2948.5,2947.5,0.84814903]
["bitfinex","ETHUSD",1769661067594,0.84788875,2948.5,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661068466,0.84787935,2948.6,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661068872,0.84882391,2948.8,2947.7,6.08359618]
["bitfinex","ETHUSD",1769661069202,0.84882391,2948.8,2948.0,6.08359618]
["bitfinex","ETHUSD",1769661069559,0.001,2948.8,2948.1,0.84800379]
["bitfinex","ETHUSD",1769661070266,0.001,2948.8,2948.2,8.23588474]
["bitfinex","ETHUSD",1769661070455,0.001,2948.8,2948.3,6.08359618]
["bitfinex","ETHUSD",1769661071162,0.001,2948.8,2948.2,8.23588474]
["bitfinex","ETHUSD",1769661071383,0.001,2948.8,2948.2,14.31948092]
["bitfinex","ETHUSD",1769661071882,0.001,2948.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769661072454,0.001,2948.8,2948.4,6.93151369]
["bitfinex","ETHUSD",1769661072657,7.14757727,2949.3,2948.4,6.93151369]
["bitfinex","ETHUSD",1769661073084,6.29990414,2949.7,2948.8,8.23588474]
["bitfinex","ETHUSD",1769661073395,6.29990414,2949.7,2948.9,0.82358847]
["bitfinex","ETHUSD",1769661073576,6.29990414,2949.7,2948.6,6.08359618]
["bitfinex","ETHUSD",1769661074095,7.14747669,2949.6,2948.6,0.8478323]
["bitfinex","ETHUSD",1769661075792,7.14747669,2949.6,2948.6,6.93142848]
["bitfinex","ETHUSD",1769661075954,0.84757255,2949.6,2948.6,6.93142848]
["bitfinex","ETHUSD",1769661076464,6.29990414,2949.5,2948.5,0.84787269]
["bitfinex","ETHUSD",1769661076670,6.29990414,2949.3,2948.6,0.84785834]
["bitfinex","ETHUSD",1769661077777,0.71474767,2949.4,2948.6,0.84785522]
["bitfinex","ETHUSD",1769661078095,6.29990414,2949.5,2948.6,0.84785522]
["bitfinex","ETHUSD",1769661078293,7.14753356,2949.5,2948.6,0.84785522]
["bitfinex","ETHUSD",1769661078490,6.29990414,2949.5,2948.6,6.9314514]
["bitfinex","ETHUSD",1769661078696,0.84759194,2949.6,2948.6,6.9314514]
["bitfinex","ETHUSD",1769661078991,7.14733304,2950.1,2949.1,14.31948092]
["bitfinex","ETHUSD",1769661079195,6.29990414,2950.0,2949.1,8.23588474]
["bitfinex","ETHUSD",1769661080091,6.29990414,2950.0,2948.8,8.23588474]
["bitfinex","ETHUSD",1769661080391,6.29990414,2950.0,2948.6,0.84785522]
["bitfinex","ETHUSD",1769661080392,6.29990414,2949.8,2948.6,0.84785522]
["bitfinex","ETHUSD",1769661080694,6.29990414,2949.8,2948.6,6.9314514]
["bitfinex","ETHUSD",1769661081495,0.84748635,2949.9,2948.9,6.08359618]
["bitfinex","ETHUSD",1769661081684,7.14739049,2949.9,2948.9,6.08359618]
["bitfinex","ETHUSD",1769661082702,7.14739049,2949.9,2948.9,6.93135116]
["bitfinex","ETHUSD",1769661083601,7.14739049,2949.9,2948.9,0.84775498]
["bitfinex","ETHUSD",1769661084171,7.14739049,2949.9,2948.9,6.93135116]
["bitfinex","ETHUSD",1769661084479,7.14739049,2949.9,2949.0,7.11584997]
["bitfinex","ETHUSD",1769661084680,7.14739049,2949.9,2949.1,0.84771625]
["bitfinex","ETHUSD",1769661085910,0.84748635,2949.9,2949.0,7.96357466]
["bitfinex","ETHUSD",1769661086688,9.62786867,2950.0,2949.0,7.96357466]
["bitfinex","ETHUSD",1769661090626,7.08544755,2950.0,2949.1,5.88810686]
["bitfinex","ETHUSD",1769661090835,0.001,2949.8,2949.1,6.35539267]
["bitfinex","ETHUSD",1769661091393,0.001,2949.8,2949.2,0.8476875]
["bitfinex","ETHUSD",1769661091631,0.001,2949.8,2949.1,7.2030905]
["bitfinex","ETHUSD",1769661092210,0.001,2949.8,2949.1,0.46928581]
["bitfinex","ETHUSD",1769661092410,0.001,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769661093118,6.18284163,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769661093319,6.18284163,2949.7,2948.6,0.84720553]
["bitfinex","ETHUSD",1769661093526,7.03044291,2949.5,2948.5,0.84788875]
["bitfinex","ETHUSD",1769661094707,0.001,2949.8,2948.9,5.88610686]
["bitfinex","ETHUSD",1769661095606,0.001,2949.8,2949.0,6.73385185]
["bitfinex","ETHUSD",1769661097223,0.001,2949.8,2949.0,0.84774499]
["bitfinex","ETHUSD",1769661097527,0.84851508,2949.8,2948.9,0.84775559]
["bitfinex","ETHUSD",1769661097701,1.89065495,2949.8,2949.0,5.88610686]
["bitfinex","ETHUSD",1769661097903,7.03135671,2949.8,2948.9,0.84775559]
["bitfinex","ETHUSD",1769661098420,0.84851508,2949.8,2948.9,6.73386245]
["bitfinex","ETHUSD",1769661098999,0.001,2949.8,2948.9,6.73386245]
["bitfinex","ETHUSD",1769661099927,0.84738949,2950.3,2949.0,5.88610686]
["bitfinex","ETHUSD",1769661100123,0.84738949,2950.3,2949.2,5.88610686]
["bitfinex","ETHUSD",1769661100499,7.03023112,2950.3,2949.2,5.88610686]
["bitfinex","ETHUSD",1769661101399,7.03014711,2950.6,2949.2,5.88610686]
["bitfinex","ETHUSD",1769661101600,7.03014606,2950.6,2949.2,5.88610686]
["bitfinex","ETHUSD",1769661101921,7.03014606,2950.6,2949.3,0.84765876]
["bitfinex","ETHUSD",1769661102140,0.84730443,2950.6,2949.4,6.30993624]
["bitfinex","ETHUSD",1769661103520,0.84725658,2950.7,2949.4,6.30481805]
["bitfinex","ETHUSD",1769661104052,0.84725658,2950.7,2949.6,5.88610686]
["bitfinex","ETHUSD",1769661104053,0.001,2950.1,2949.6,5.88610686]
["bitfinex","ETHUSD",1769661104827,0.84725658,2950.7,2949.6,5.88610686]
["bitfinex","ETHUSD",1769661105443,7.03009821,2950.7,2949.6,5.88610686]
["bitfinex","ETHUSD",1769661105637,6.18284163,2950.6,2949.7,0.67337081]
["bitfinex","ETHUSD",1769661106154,7.03015067,2950.6,2949.8,0.84751508]
["bitfinex","ETHUSD",1769661106844,0.84719915,2950.9,2949.9,5.88610686]
["bitfinex","ETHUSD",1769661108461,0.84718534,2951.0,2950.0,6.73356448]
["bitfinex","ETHUSD",1769661108628,0.84718534,2951.0,2950.2,5.88610686]
["bitfinex","ETHUSD",1769661109322,7.03002697,2951.0,2950.1,0.40233941]
["bitfinex","ETHUSD",1769661109564,7.03002697,2951.0,2950.1,6.28844627]
["bitfinex","ETHUSD",1769661109565,0.84718534,2951.0,2950.1,6.28844627]
["bitfinex","ETHUSD",1769661110537,0.84714174,2951.1,2950.2,0.84740017]
["bitfinex","ETHUSD",1769661110778,0.84714174,2951.1,2950.2,1.27122955]
["bitfinex","ETHUSD",1769661111677,0.84714174,2951.1,2950.3,5.88610686]
["bitfinex","ETHUSD",1769661112751,7.02989726,2951.4,2950.3,6.73346296]
["bitfinex","ETHUSD",1769661112954,7.02989726,2951.4,2950.1,3.79201098]
["bitfinex","ETHUSD",1769661112955,7.02989726,2951.4,2950.1,0.84740845]
["bitfinex","ETHUSD",1769661115088,7.02989726,2951.4,2949.9,6.73357662]
["bitfinex","ETHUSD",1769661115386,5.90292644,2951.2,2949.9,0.84746976]
["bitfinex","ETHUSD",1769661116182,5.90292644,2950.8,2949.9,0.84746976]
["bitfinex","ETHUSD",1769661117471,0.84725658,2950.7,2949.8,6.55191453]
["bitfinex","ETHUSD",1769661117666,6.75018302,2950.7,2949.6,6.55195668]
["bitfinex","ETHUSD",1769661117856,6.75018302,2950.7,2949.7,0.84754304]
["bitfinex","ETHUSD",1769661118061,6.9168367,2950.6,2949.7,0.84754304]
["bitfinex","ETHUSD",1769661119470,6.9168367,2950.6,2949.9,0.5]
["bitfinex","ETHUSD",1769661121491,0.84731401,2950.5,2949.9,0.5]
["bitfinex","ETHUSD",1769661121791,0.84731401,2950.5,2949.7,0.84754304]
["bitfinex","ETHUSD",1769661122289,1.01391026,2950.6,2949.9,6.55188565]
["bitfinex","ETHUSD",1769661122489,0.001,2950.9,2950.2,13.92625101]
["bitfinex","ETHUSD",1769661122679,0.001,2950.9,2950.3,5.70439945]
["bitfinex","ETHUSD",1769661123195,1.55708597,2951.3,2950.3,5.70439945]
["bitfinex","ETHUSD",1769661123373,0.71,2951.3,2950.3,5.70439945]
["bitfinex","ETHUSD",1769661123686,1.55709128,2951.3,2950.5,6.55171346]
["bitfinex","ETHUSD",1769661124291,1.55709128,2951.3,2950.5,5.70439945]
["bitfinex","ETHUSD",1769661124493,0.84709128,2951.3,2950.5,5.70439945]
["bitfinex","ETHUSD",1769661125196,0.84707276,2951.4,2950.5,5.70439945]
["bitfinex","ETHUSD",1769661125388,0.84707276,2951.4,2950.6,0.65518857]
["bitfinex","ETHUSD",1769661125566,0.84707276,2951.4,2950.7,6.55165603]
["bitfinex","ETHUSD",1769661126161,0.84704746,2951.5,2950.7,6.55165603]
["bitfinex","ETHUSD",1769661128494,0.001,2951.3,2950.7,6.55165603]
["bitfinex","ETHUSD",1769661128695,0.001,2951.3,2950.7,5.70439945]
["bitfinex","ETHUSD",1769661128876,0.001,2951.3,2950.7,0.84435103]
["bitfinex","ETHUSD",1769661129192,5.90392644,2951.3,2950.3,6.5517489]
["bitfinex","ETHUSD",1769661129686,5.90392644,2951.3,2950.4,0.84734267]
["bitfinex","ETHUSD",1769661130893,0.84711303,2951.2,2950.4,0.84734267]
["bitfinex","ETHUSD",1769661131098,6.75103005,2951.3,2950.4,0.84734267]
["bitfinex","ETHUSD",1769661131398,0.84810361,2951.3,2950.5,5.70439945]
["bitfinex","ETHUSD",1769661131595,0.84810361,2951.3,2950.6,0.65517421]
["bitfinex","ETHUSD",1769661131782,10.42771065,2951.9,2951.0,5.70439945]
["bitfinex","ETHUSD",1769661131783,0.84698364,2951.7,2951.0,5.70439945]
["bitfinex","ETHUSD",1769661132094,0.84698364,2951.7,2950.7,5.70439945]
["bitfinex","ETHUSD",1769661132404,6.74991008,2951.7,2950.7,5.70439945]
["bitfinex","ETHUSD",1769661132807,6.74991008,2951.7,2950.4,6.55174212]
["bitfinex","ETHUSD",1769661134922,6.74991008,2951.7,2950.7,5.70439945]
["bitfinex","ETHUSD",1769661135326,0.84698364,2951.7,2950.7,5.70439945]
["bitfinex","ETHUSD",1769661135622,0.84698364,2951.7,2950.8,5.70439945]
["bitfinex","ETHUSD",1769661136025,0.84698364,2951.7,2950.8,6.20439945]
["bitfinex","ETHUSD",1769661136694,0.84698364,2951.7,2951.0,5.70439945]
["bitfinex","ETHUSD",1769661136936,0.84688346,2952.0,2951.0,6.55155456]
["bitfinex","ETHUSD",1769661137297,0.84688346,2952.0,2951.3,5.70439945]
["bitfinex","ETHUSD",1769661137525,6.7498099,2952.0,2950.9,14.77342376]
["bitfinex","ETHUSD",1769661137726,7.24425163,2952.0,2951.0,0.84716826]
["bitfinex","ETHUSD",1769661138100,6.7498099,2952.0,2951.0,6.55156771]
["bitfinex","ETHUSD",1769661138302,0.84688346,2952.0,2951.0,6.55156771]
["bitfinex","ETHUSD",1769661138520,1.55687615,2952.1,2951.0,6.55156771]
["bitfinex","ETHUSD",1769661138899,1.55687615,2952.1,2951.4,0.84705563]
["bitfinex","ETHUSD",1769661139605,1.55687615,2952.1,2951.3,5.70439945]
["bitfinex","ETHUSD",1769661139606,1.55687615,2952.1,2951.3,6.55146367]
["bitfinex","ETHUSD",1769661139818,1.55687615,2952.1,2951.3,7.54544816]
["bitfinex","ETHUSD",1769661140235,0.001,2951.8,2951.3,7.54544816]
["bitfinex","ETHUSD",1769661140935,0.001,2951.8,2951.4,5.70439945]
["bitfinex","ETHUSD",1769661141234,0.001,2951.8,2951.4,6.55145027]
["bitfinex","ETHUSD",1769661142934,0.001,2951.8,2951.4,5.70439945]
["bitfinex","ETHUSD",1769661143136,0.001,2951.8,2951.4,0.50555511]
["bitfinex","ETHUSD",1769661145030,0.84685478,2952.1,2951.4,0.50555511]
["bitfinex","ETHUSD",1769661145231,0.84685478,2952.1,2951.3,0.84708277]
["bitfinex","ETHUSD",1769661145411,0.84685478,2952.1,2951.2,7.01397132]
["bitfinex","ETHUSD",1769661146112,0.84685478,2952.1,2951.3,0.84708141]
["bitfinex","ETHUSD",1769661146429,6.19056106,2952.0,2951.0,0.84715241]
["bitfinex","ETHUSD",1769661146627,6.19056106,2952.0,2951.0,0.84717005]
["bitfinex","ETHUSD",1769661146832,6.89430264,2951.9,2951.0,0.84717005]
["bitfinex","ETHUSD",1769661147036,0.84693474,2951.9,2951.0,7.01404633]
["bitfinex","ETHUSD",1769661147241,6.19056106,2951.9,2951.0,0.84717045]
["bitfinex","ETHUSD",1769661147440,7.03748168,2951.9,2951.0,7.01404633]
["bitfinex","ETHUSD",1769661147617,7.03748168,2951.9,2951.1,1.04048425]
["bitfinex","ETHUSD",1769661147822,7.03748168,2951.9,2950.9,0.002]
["bitfinex","ETHUSD",1769661148222,7.03748168,2951.9,2950.6,0.002]
["bitfinex","ETHUSD",1769661149519,7.03748168,2951.9,2949.6,0.84755783]
["bitfinex","ETHUSD",1769661149821,6.06397785,2951.7,2949.6,0.84756348]
["bitfinex","ETHUSD",1769661150137,6.06397785,2951.5,2949.8,6.77349515]
["bitfinex","ETHUSD",1769661150314,6.06397785,2951.5,2949.8,5.92599399]
["bitfinex","ETHUSD",1769661150522,6.06397785,2951.5,2950.2,6.77337632]
["bitfinex","ETHUSD",1769661150749,6.06397785,2951.5,2950.3,0.84737012]
["bitfinex","ETHUSD",1769661150952,6.06397785,2951.5,2950.3,6.77336411]
["bitfinex","ETHUSD",1769661151258,6.91103348,2951.4,2950.3,6.77336411]
["bitfinex","ETHUSD",1769661152342,6.91103348,2951.4,2950.3,5.92599399]
["bitfinex","ETHUSD",1769661152542,6.06397785,2951.2,2949.9,0.84746662]
["bitfinex","ETHUSD",1769661152726,6.06397785,2951.2,2949.9,0.84746609]
["bitfinex","ETHUSD",1769661153250,6.06397785,2951.0,2949.9,0.84946609]
["bitfinex","ETHUSD",1769661154117,6.06397785,2951.0,2949.9,6.77546008]
["bitfinex","ETHUSD",1769661154475,0.84714174,2951.1,2950.0,6.94254561]
["bitfinex","ETHUSD",1769661154620,6.91111959,2951.1,2950.0,6.94254561]
["bitfinex","ETHUSD",1769661156561,6.91111959,2951.1,2950.1,0.8474289]
["bitfinex","ETHUSD",1769661157203,6.91111959,2951.1,2949.9,0.002]
["bitfinex","ETHUSD",1769661163448,6.06397785,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1769661163643,6.06397785,2950.8,2949.9,0.002]
["bitfinex","ETHUSD",1769661163990,6.06397785,2950.5,2949.6,0.002]
["bitfinex","ETHUSD",1769661165291,6.06397785,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769661166300,6.06397785,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769661166450,0.69113206,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769661166878,0.84733456,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1769661167153,6.06397785,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769661167383,0.84727666,2950.7,2949.8,5.92799399]
["bitfinex","ETHUSD",1769661169259,6.91125451,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769661169594,1.03001812,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769661170359,0.84724101,2950.8,2949.8,5.92799399]
["bitfinex","ETHUSD",1769661171887,0.001,2950.9,2950.0,5.92599399]
["bitfinex","ETHUSD",1769661174414,0.001,2950.9,2950.0,6.77344782]
["bitfinex","ETHUSD",1769661174614,0.001,2950.9,2950.0,5.92599399]
["bitfinex","ETHUSD",1769661174820,0.001,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1769661174821,6.06397785,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1769661175123,0.001,2950.9,2949.8,0.8495003]
["bitfinex","ETHUSD",1769661175124,6.67047563,2950.7,2949.8,0.8495003]
["bitfinex","ETHUSD",1769661175324,6.67047563,2950.7,2949.9,0.84748381]
["bitfinex","ETHUSD",1769661175788,6.67047563,2950.7,2949.8,0.84949489]
["bitfinex","ETHUSD",1769661176740,7.51774859,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769661177256,0.75177486,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769661177439,0.75177486,2950.6,2949.8,6.04535946]
["bitfinex","ETHUSD",1769661177747,0.84821448,2950.9,2949.8,6.04535946]
["bitfinex","ETHUSD",1769661177952,6.6832137,2950.9,2949.8,6.04535946]
["bitfinex","ETHUSD",1769661178716,6.6832137,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1769661180049,0.001,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769661180216,0.66942137,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1769661181009,0.66942137,2950.7,2949.9,6.04335946]
["bitfinex","ETHUSD",1769661181359,0.001,2950.7,2949.9,6.04335946]
["bitfinex","ETHUSD",1769661183041,0.001,2950.7,2949.9,6.89081755]
["bitfinex","ETHUSD",1769661183833,0.001,2950.7,2949.8,0.84951423]
["bitfinex","ETHUSD",1769661184149,0.001,2950.7,2949.8,6.89287369]
["bitfinex","ETHUSD",1769661186764,5.83599922,2950.7,2949.8,6.89287369]
["bitfinex","ETHUSD",1769661186934,0.58359992,2950.6,2949.8,6.89287369]
["bitfinex","ETHUSD",1769661188655,7.26588983,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769661188854,6.41859914,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769661189644,7.26588685,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1769661189855,0.58359992,2950.6,2949.8,6.04535946]
["bitfinex","ETHUSD",1769661190054,0.001,2950.7,2949.8,6.04535946]
["bitfinex","ETHUSD",1769661190657,0.001,2950.7,2949.8,6.89284853]
["bitfinex","ETHUSD",1769661192255,0.001,2950.5,2949.8,6.89284853]
["bitfinex","ETHUSD",1769661195725,0.001,2950.7,2950.1,6.04335946]
["bitfinex","ETHUSD",1769661198752,0.001,2950.7,2950.2,6.89075963]
["bitfinex","ETHUSD",1769661198952,0.001,2950.7,2950.3,1.02803603]
["bitfinex","ETHUSD",1769661200076,0.001,2950.7,2950.3,7.07139549]
["bitfinex","ETHUSD",1769661201359,0.001,2950.7,2950.4,0.84734273]
["bitfinex","ETHUSD",1769661203342,0.001,2950.7,2950.3,7.91874827]
["bitfinex","ETHUSD",1769661203659,0.001,2950.5,2950.2,0.84738168]
["bitfinex","ETHUSD",1769661203844,0.001,2950.5,2950.3,0.84737091]
["bitfinex","ETHUSD",1769661205345,0.001,2950.5,2950.2,3.38957416]
["bitfinex","ETHUSD",1769661205551,0.001,2950.5,2950.2,9.3847421]
["bitfinex","ETHUSD",1769661205859,0.001,2950.5,2950.3,5.99516794]
["bitfinex","ETHUSD",1769661206065,0.84704357,2951.5,2950.3,5.99516794]
["bitfinex","ETHUSD",1769661206369,6.41250941,2951.7,2950.3,5.99516794]
["bitfinex","ETHUSD",1769661207358,6.41250941,2951.7,2950.5,5.99516794]
["bitfinex","ETHUSD",1769661207566,6.41250941,2951.7,2950.7,5.99516794]
["bitfinex","ETHUSD",1769661207567,6.20676966,2951.7,2950.7,5.99516794]
["bitfinex","ETHUSD",1769661208776,0.71,2952.0,2950.8,5.99516794]
["bitfinex","ETHUSD",1769661208984,6.27551872,2952.0,2950.8,5.99516794]
["bitfinex","ETHUSD",1769661209438,6.27551872,2952.0,2951.0,5.80388024]
["bitfinex","ETHUSD",1769661211656,6.27551872,2952.0,2951.2,5.80388024]
["bitfinex","ETHUSD",1769661212758,7.12240386,2952.0,2951.1,6.65102198]
["bitfinex","ETHUSD",1769661212960,7.12240386,2952.0,2951.1,7.46631051]
["bitfinex","ETHUSD",1769661212961,5.56551872,2952.0,2951.1,7.46631051]
["bitfinex","ETHUSD",1769661213156,6.92107724,2952.4,2951.2,5.80388024]
["bitfinex","ETHUSD",1769661214875,6.92107724,2952.4,2951.2,0.84709583]
["bitfinex","ETHUSD",1769661215443,6.92107724,2952.4,2951.0,5.80388024]
["bitfinex","ETHUSD",1769661215444,6.07429418,2952.1,2951.0,3.38865689]
["bitfinex","ETHUSD",1769661215646,6.07429418,2952.1,2951.2,0.84711255]
["bitfinex","ETHUSD",1769661215847,6.07429418,2951.9,2951.2,0.84711255]
["bitfinex","ETHUSD",1769661216457,6.07429418,2952.1,2951.2,0.84711255]
["bitfinex","ETHUSD",1769661216664,6.07429418,2952.1,2951.1,3.38855981]
["bitfinex","ETHUSD",1769661217055,6.07429418,2952.1,2951.2,5.80388024]
["bitfinex","ETHUSD",1769661217256,0.001,2952.2,2951.2,5.80388024]
["bitfinex","ETHUSD",1769661217446,0.001,2952.2,2951.3,6.72312425]
["bitfinex","ETHUSD",1769661217959,6.92213077,2952.2,2951.1,3.38855981]
["bitfinex","ETHUSD",1769661218157,6.07529418,2952.2,2951.1,3.38855981]
["bitfinex","ETHUSD",1769661218371,6.07529418,2952.2,2951.2,5.80388024]
["bitfinex","ETHUSD",1769661218880,6.92212474,2952.2,2951.3,6.65096457]
["bitfinex","ETHUSD",1769661219081,6.92212474,2952.2,2951.3,7.65490217]
["bitfinex","ETHUSD",1769661220450,0.84783056,2952.2,2951.3,7.65490217]
["bitfinex","ETHUSD",1769661220652,0.001,2952.2,2951.3,7.65490217]
["bitfinex","ETHUSD",1769661221154,6.07529418,2952.2,2951.3,7.65490217]
["bitfinex","ETHUSD",1769661221749,6.07529418,2952.2,2951.4,5.80388024]
["bitfinex","ETHUSD",1769661221981,0.001,2952.2,2951.4,5.80388024]
["bitfinex","ETHUSD",1769661222169,0.001,2952.2,2951.4,6.29948224]
["bitfinex","ETHUSD",1769661222368,6.07429418,2952.1,2951.4,0.495602]
["bitfinex","ETHUSD",1769661222696,6.07429418,2952.1,2951.2,0.84711209]
["bitfinex","ETHUSD",1769661223053,0.84688346,2952.0,2951.1,6.65100167]
["bitfinex","ETHUSD",1769661223255,6.07429418,2952.0,2951.1,6.65100167]
["bitfinex","ETHUSD",1769661224700,6.92212351,2952.2,2951.1,6.65100167]
["bitfinex","ETHUSD",1769661224854,1.03093176,2952.1,2951.2,5.80388024]
["bitfinex","ETHUSD",1769661226787,7.10522594,2952.1,2951.3,0.84708433]
["bitfinex","ETHUSD",1769661227287,0.001,2952.0,2951.3,0.84708433]
["bitfinex","ETHUSD",1769661229410,0.001,2952.0,2951.3,6.65096457]
["bitfinex","ETHUSD",1769661238817,0.001,2951.8,2951.3,6.65096457]
["bitfinex","ETHUSD",1769661239012,0.001,2951.8,2951.4,0.49557928]
["bitfinex","ETHUSD",1769661239405,0.001,2951.8,2951.4,6.19900548]
["bitfinex","ETHUSD",1769661239805,0.001,2951.8,2951.4,0.49557928]
["bitfinex","ETHUSD",1769661239994,0.001,2951.8,2951.3,0.84708433]
["bitfinex","ETHUSD",1769661241501,0.001,2951.8,2951.2,3.38837478]
["bitfinex","ETHUSD",1769661242212,0.001,2951.8,2951.3,5.7034262]
["bitfinex","ETHUSD",1769661244121,6.56624357,2952.6,2951.5,5.7034262]
["bitfinex","ETHUSD",1769661244428,0.68979424,2952.6,2951.5,5.7034262]
["bitfinex","ETHUSD",1769661244610,0.68979424,2952.6,2951.7,5.7034262]
["bitfinex","ETHUSD",1769661245033,0.68979424,2952.6,2951.4,9.06219012]
["bitfinex","ETHUSD",1769661245034,5.87644933,2952.5,2951.5,5.7034262]
["bitfinex","ETHUSD",1769661245238,5.87644933,2952.5,2951.4,0.84705563]
["bitfinex","ETHUSD",1769661245811,5.87644933,2952.5,2951.3,3.38822253]
["bitfinex","ETHUSD",1769661245812,5.87644933,2952.4,2951.3,0.84706868]
["bitfinex","ETHUSD",1769661246023,5.87644933,2952.2,2951.3,0.84706868]
["bitfinex","ETHUSD",1769661246605,5.87644933,2952.2,2951.2,5.7034262]
["bitfinex","ETHUSD",1769661246811,5.87644933,2952.5,2951.4,8.21513449]
["bitfinex","ETHUSD",1769661247011,5.87644933,2952.5,2951.5,5.7034262]
["bitfinex","ETHUSD",1769661247206,0.68979424,2952.6,2951.5,5.7034262]
["bitfinex","ETHUSD",1769661247526,1.53650756,2952.6,2951.6,5.7034262]
["bitfinex","ETHUSD",1769661247720,7.41295689,2952.6,2951.6,5.7034262]
["bitfinex","ETHUSD",1769661247925,5.87644933,2952.5,2951.2,5.9369965]
["bitfinex","ETHUSD",1769661248501,0.68979424,2952.6,2951.6,5.9369965]
["bitfinex","ETHUSD",1769661248705,0.68979424,2952.6,2951.9,6.55033835]
["bitfinex","ETHUSD",1769661250650,5.87644933,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769661250937,6.72291643,2953.5,2952.5,6.55016625]
["bitfinex","ETHUSD",1769661255721,1.01582829,2954.5,2952.5,6.55016625]
["bitfinex","ETHUSD",1769661255722,6.72235851,2955.4,2953.8,8.21513449]
["bitfinex","ETHUSD",1769661256057,5.87644933,2955.2,2953.8,8.21513449]
["bitfinex","ETHUSD",1769661256210,5.87644933,2955.2,2953.8,13.91856069]
["bitfinex","ETHUSD",1769661256412,5.87644933,2955.2,2953.5,14.09526575]
["bitfinex","ETHUSD",1769661256640,5.87644933,2954.7,2953.5,0.17670506]
["bitfinex","ETHUSD",1769661256850,6.58544933,2954.7,2953.5,0.17670506]
["bitfinex","ETHUSD",1769661257050,5.87644933,2954.5,2953.6,0.8464247]
["bitfinex","ETHUSD",1769661257928,5.87644933,2954.5,2953.5,1.02314353]
["bitfinex","ETHUSD",1769661258330,5.87644933,2954.5,2953.5,0.17670506]
["bitfinex","ETHUSD",1769661258537,0.84613822,2954.6,2953.5,1.02313528]
["bitfinex","ETHUSD",1769661258538,0.67225876,2954.4,2953.5,1.02313528]
["bitfinex","ETHUSD",1769661258736,6.58544933,2954.6,2953.5,1.02313528]
["bitfinex","ETHUSD",1769661258943,6.58544933,2954.5,2953.5,1.02313528]
["bitfinex","ETHUSD",1769661259141,0.709,2954.5,2953.5,6.72656148]
["bitfinex","ETHUSD",1769661259317,0.84616666,2954.6,2953.5,6.72656148]
["bitfinex","ETHUSD",1769661259519,0.709,2954.5,2953.5,6.72656148]
["bitfinex","ETHUSD",1769661259719,6.58544933,2954.5,2953.5,1.02313528]
["bitfinex","ETHUSD",1769661260031,6.61961093,2954.4,2953.5,1.02313528]
["bitfinex","ETHUSD",1769661261335,6.61961093,2954.4,2953.5,0.84643022]
["bitfinex","ETHUSD",1769661262219,7.32861093,2954.4,2953.5,0.84643022]
["bitfinex","ETHUSD",1769661262847,5.87644933,2954.3,2953.5,0.84643022]
["bitfinex","ETHUSD",1769661263050,5.87644933,2954.3,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661263237,0.81748144,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661263552,0.81848144,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661265721,6.58204903,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661266142,5.76356759,2954.1,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661266350,5.76356759,2954.1,2953.2,0.84651864]
["bitfinex","ETHUSD",1769661266625,1.45183021,2954.0,2953.2,0.84651864]
["bitfinex","ETHUSD",1769661267327,5.76356759,2953.9,2953.2,0.84651864]
["bitfinex","ETHUSD",1769661267555,5.76356759,2953.9,2953.1,3.38624481]
["bitfinex","ETHUSD",1769661268726,6.47256759,2953.8,2952.7,5.93550106]
["bitfinex","ETHUSD",1769661268952,0.74283021,2954.0,2953.0,6.40707557]
["bitfinex","ETHUSD",1769661269157,5.88710825,2954.1,2953.1,5.56048511]
["bitfinex","ETHUSD",1769661269158,0.709,2953.9,2953.1,5.56048511]
["bitfinex","ETHUSD",1769661269458,5.88710825,2954.1,2953.1,5.56048511]
["bitfinex","ETHUSD",1769661269648,0.709,2954.0,2953.2,0.84653934]
["bitfinex","ETHUSD",1769661269830,5.88710825,2954.1,2953.2,14.62215894]
["bitfinex","ETHUSD",1769661270030,0.709,2954.0,2953.3,5.56048511]
["bitfinex","ETHUSD",1769661270231,0.709,2953.9,2953.3,6.08067795]
["bitfinex","ETHUSD",1769661271769,0.709,2953.9,2953.4,0.84648202]
["bitfinex","ETHUSD",1769661272076,0.709,2953.9,2953.3,0.8464931]
["bitfinex","ETHUSD",1769661273828,0.709,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661275160,0.709,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769661275360,1.36861082,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769661276261,8.10206219,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769661276463,0.001,2954.2,2953.6,13.7756196]
["bitfinex","ETHUSD",1769661276633,0.709,2954.1,2953.7,5.56048511]
["bitfinex","ETHUSD",1769661277051,0.001,2954.2,2953.7,5.56048511]
["bitfinex","ETHUSD",1769661277260,1e-08,2954.2,2953.7,5.56048511]
["bitfinex","ETHUSD",1769661277463,1e-08,2954.2,2953.6,8.21513449]
["bitfinex","ETHUSD",1769661278066,5.88710825,2954.6,2953.7,0.84639604]
["bitfinex","ETHUSD",1769661278067,0.709,2954.4,2953.7,0.84639604]
["bitfinex","ETHUSD",1769661278643,5.88710825,2954.6,2953.7,0.84639604]
["bitfinex","ETHUSD",1769661278967,0.709,2954.5,2953.7,0.84639604]
["bitfinex","ETHUSD",1769661279855,5.88710825,2954.6,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661280052,6.59610825,2954.6,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661281436,5.88710825,2954.6,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661281644,0.709,2954.6,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661282975,0.84609877,2954.8,2954.0,5.56048511]
["bitfinex","ETHUSD",1769661283142,0.84609877,2954.8,2953.9,8.21513449]
["bitfinex","ETHUSD",1769661283143,6.73320702,2954.8,2953.9,8.21513449]
["bitfinex","ETHUSD",1769661283343,6.89885601,2954.7,2953.9,8.21513449]
["bitfinex","ETHUSD",1769661284069,6.89885601,2954.7,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661284882,7.74498642,2954.7,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661285766,5.88710825,2954.6,2953.7,6.40688115]
["bitfinex","ETHUSD",1769661287567,6.73325333,2954.6,2953.8,0.002]
["bitfinex","ETHUSD",1769661287767,6.73325333,2954.6,2953.5,0.002]
["bitfinex","ETHUSD",1769661287768,6.66160689,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1769661287967,6.66260689,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1769661289289,5.88710825,2954.3,2953.5,0.002]
["bitfinex","ETHUSD",1769661289471,6.56043863,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769661289970,0.67333038,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769661290370,0.67333038,2954.2,2953.7,5.56048511]
["bitfinex","ETHUSD",1769661290566,0.709,2954.4,2953.7,5.56048511]
["bitfinex","ETHUSD",1769661290785,0.709,2954.4,2953.6,8.21513449]
["bitfinex","ETHUSD",1769661291364,1.55521676,2954.4,2953.6,9.0615489]
["bitfinex","ETHUSD",1769661291564,1.55521676,2954.4,2953.6,6.40689952]
["bitfinex","ETHUSD",1769661291966,0.84621676,2954.4,2953.6,6.40689952]
["bitfinex","ETHUSD",1769661292168,0.709,2954.3,2953.6,6.40689952]
["bitfinex","ETHUSD",1769661293062,0.709,2954.3,2953.5,9.04891291]
["bitfinex","ETHUSD",1769661293259,1.55523009,2954.3,2953.6,0.84642033]
["bitfinex","ETHUSD",1769661293766,0.84623009,2954.3,2953.6,0.84642033]
["bitfinex","ETHUSD",1769661293967,1.55523009,2954.3,2953.6,0.84642033]
["bitfinex","ETHUSD",1769661294295,1.8929925,2954.3,2953.6,6.40690544]
["bitfinex","ETHUSD",1769661297704,2.73921731,2954.3,2953.6,6.40690544]
["bitfinex","ETHUSD",1769661298016,5.87048557,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769661298171,5.87048557,2954.2,2953.5,0.84844695]
["bitfinex","ETHUSD",1769661298682,6.7167435,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769661298881,0.8609736,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769661299815,6.73145917,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769661300514,6.73145917,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769661300698,7.44045917,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769661301604,8.28674228,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769661301803,8.28674228,2954.1,2953.0,3.3863094]
["bitfinex","ETHUSD",1769661301804,6.6991598,2954.0,2952.7,0.8466705]
["bitfinex","ETHUSD",1769661302003,6.6991598,2954.0,2952.7,6.36328338]
["bitfinex","ETHUSD",1769661302300,6.6991598,2954.0,2952.7,6.36328949]
["bitfinex","ETHUSD",1769661302500,6.6991598,2954.0,2952.8,0.84665383]
["bitfinex","ETHUSD",1769661302706,6.6991598,2954.0,2953.0,0.84659442]
["bitfinex","ETHUSD",1769661302903,6.6991598,2954.0,2952.8,3.38659958]
["bitfinex","ETHUSD",1769661302904,5.87048557,2953.8,2952.9,0.84660665]
["bitfinex","ETHUSD",1769661303079,5.87048557,2953.8,2953.0,0.84659177]
["bitfinex","ETHUSD",1769661303623,5.87048557,2953.8,2952.9,0.846608]
["bitfinex","ETHUSD",1769661303979,0.84639604,2953.7,2952.9,0.846608]
["bitfinex","ETHUSD",1769661304320,1.01023664,2953.6,2952.9,0.846608]
["bitfinex","ETHUSD",1769661305705,1.01023664,2953.6,2952.8,6.36326253]
["bitfinex","ETHUSD",1769661305910,1.01023664,2953.6,2952.8,5.51661288]
["bitfinex","ETHUSD",1769661306202,1.85668201,2953.6,2952.8,6.36326298]
["bitfinex","ETHUSD",1769661306605,5.87048557,2953.5,2952.7,0.84666441]
["bitfinex","ETHUSD",1769661306907,6.64320233,2953.4,2952.6,0.84669676]
["bitfinex","ETHUSD",1769661307105,0.84644537,2953.6,2952.5,3.38692299]
["bitfinex","ETHUSD",1769661307313,6.71693094,2953.6,2952.4,0.002]
["bitfinex","ETHUSD",1769661307517,5.87048557,2953.5,2952.5,0.84673618]
["bitfinex","ETHUSD",1769661307819,5.87048557,2953.3,2952.5,0.84673618]
["bitfinex","ETHUSD",1769661308417,6.71699693,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769661309914,5.87048557,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769661310119,6.71699697,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769661310334,5.87048557,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769661310631,5.87048557,2953.3,2952.4,0.6385439]
["bitfinex","ETHUSD",1769661310831,5.87048557,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769661310832,6.71699688,2953.3,2952.4,0.002]
["bitfinex","ETHUSD",1769661313306,6.71699688,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769661313508,6.71799688,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769661314811,8.20048042,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769661315021,5.87048557,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1769661315223,5.87048557,2952.8,2951.8,5.51861288]
["bitfinex","ETHUSD",1769661315417,0.709,2952.7,2951.8,5.51861288]
["bitfinex","ETHUSD",1769661316610,5.87048557,2952.8,2951.8,5.51861288]
["bitfinex","ETHUSD",1769661316812,0.709,2952.7,2951.8,5.51861288]
["bitfinex","ETHUSD",1769661317012,0.709,2952.7,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661318442,5.87048557,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769661318613,1.4070966,2951.8,2951.5,5.51861288]
["bitfinex","ETHUSD",1769661318805,0.709,2951.9,2951.5,5.51861288]
["bitfinex","ETHUSD",1769661319307,1.5559163,2951.9,2951.5,5.51861288]
["bitfinex","ETHUSD",1769661319513,1.5559163,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769661319828,7.42640187,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769661320538,1.5559163,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769661320713,0.49434591,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769661321241,0.49434591,2951.8,2950.4,9.04980354]
["bitfinex","ETHUSD",1769661321242,6.71745511,2951.7,2950.4,9.04980354]
["bitfinex","ETHUSD",1769661321538,6.71745511,2951.7,2950.5,5.51661288]
["bitfinex","ETHUSD",1769661321743,6.71745511,2951.7,2950.5,6.36392157]
["bitfinex","ETHUSD",1769661321909,6.71745511,2951.7,2950.6,6.3638862]
["bitfinex","ETHUSD",1769661322109,0.709,2951.6,2950.6,6.3638862]
["bitfinex","ETHUSD",1769661322744,0.709,2951.6,2950.6,5.51661288]
["bitfinex","ETHUSD",1769661323726,7.42650369,2951.6,2950.6,5.51661288]
["bitfinex","ETHUSD",1769661324251,5.87048557,2951.5,2950.6,5.51661288]
["bitfinex","ETHUSD",1769661325321,5.87048557,2951.5,2950.6,6.36389661]
["bitfinex","ETHUSD",1769661325843,5.87048557,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769661326050,0.001,2951.4,2950.9,5.63333229]
["bitfinex","ETHUSD",1769661326252,0.84685478,2952.1,2951.3,13.83381271]
["bitfinex","ETHUSD",1769661327447,0.84685478,2952.1,2951.3,5.63333229]
["bitfinex","ETHUSD",1769661327853,9.2800918,2952.2,2951.3,5.63333229]
["bitfinex","ETHUSD",1769661328670,5.89278141,2952.1,2951.0,5.63333229]
["bitfinex","ETHUSD",1769661328963,5.89278141,2952.1,2950.8,0.84922411]
["bitfinex","ETHUSD",1769661329269,5.68499399,2951.9,2950.8,0.002]
["bitfinex","ETHUSD",1769661329973,5.68499399,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769661331561,5.68499399,2951.7,2950.8,5.57933321]
["bitfinex","ETHUSD",1769661333370,6.53196363,2951.7,2950.8,5.57933321]
["bitfinex","ETHUSD",1769661333551,5.68499399,2951.7,2950.8,6.42655887]
["bitfinex","ETHUSD",1769661333874,6.53196919,2951.7,2950.8,5.57933321]
["bitfinex","ETHUSD",1769661334870,6.5319667,2951.7,2950.8,5.57933321]
["bitfinex","ETHUSD",1769661335179,6.5319667,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769661336068,5.68499399,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769661338150,5.68499399,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769661338478,0.65330209,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769661338678,6.33829608,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769661338875,5.68499399,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769661339177,5.68499399,2951.3,2950.4,0.002]
["bitfinex","ETHUSD",1769661340047,5.68499399,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1769661340247,6.39399399,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769661340547,7.11810469,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769661341052,5.68499399,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1769661341443,5.68499399,2950.9,2949.8,5.57933321]
["bitfinex","ETHUSD",1769661341648,0.709,2950.8,2950.0,0.84745413]
["bitfinex","ETHUSD",1769661341880,0.709,2950.8,2950.0,6.42478734]
["bitfinex","ETHUSD",1769661342061,1.42081047,2950.8,2950.0,6.42478734]
["bitfinex","ETHUSD",1769661342583,1.42081047,2950.8,2950.0,5.57733321]
["bitfinex","ETHUSD",1769661342790,2.26805329,2950.8,2950.0,5.57733321]
["bitfinex","ETHUSD",1769661343150,1.42081047,2950.8,2950.0,6.42479023]
["bitfinex","ETHUSD",1769661343688,1.55904218,2950.8,2950.0,5.57733321]
["bitfinex","ETHUSD",1769661343875,2.26804218,2950.8,2950.0,5.57733321]
["bitfinex","ETHUSD",1769661344878,0.84716333,2951.1,2950.0,6.42479072]
["bitfinex","ETHUSD",1769661347358,0.001,2951.5,2950.0,6.42479072]
["bitfinex","ETHUSD",1769661347565,1.55802771,2951.5,2950.3,5.57733321]
["bitfinex","ETHUSD",1769661349294,1.55802771,2951.5,2950.5,5.57733321]
["bitfinex","ETHUSD",1769661349496,0.49460568,2951.4,2950.5,5.57733321]
["bitfinex","ETHUSD",1769661349700,0.49460568,2951.4,2950.5,5.57933321]
["bitfinex","ETHUSD",1769661349897,0.49560568,2951.4,2950.5,5.57933321]
["bitfinex","ETHUSD",1769661351098,1.34266496,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769661351395,1.34266496,2951.4,2950.6,6.4246185]
["bitfinex","ETHUSD",1769661351699,7.02765895,2951.4,2950.5,0.84930166]
["bitfinex","ETHUSD",1769661351995,1.04167695,2951.3,2950.5,6.42663487]
["bitfinex","ETHUSD",1769661352203,0.49560568,2951.4,2950.5,6.42663487]
["bitfinex","ETHUSD",1769661352366,0.001,2951.4,2950.5,6.42663487]
["bitfinex","ETHUSD",1769661352901,0.84805623,2951.4,2950.5,6.42663487]
["bitfinex","ETHUSD",1769661353204,0.001,2951.4,2950.5,6.42663487]
["bitfinex","ETHUSD",1769661353714,5.68599399,2951.4,2950.5,6.42663487]
["bitfinex","ETHUSD",1769661353910,5.68599399,2951.4,2950.5,5.57933321]
["bitfinex","ETHUSD",1769661354205,0.90751316,2951.3,2950.5,6.42664523]
["bitfinex","ETHUSD",1769661354412,6.59250715,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1769661354792,6.59250715,2951.3,2950.5,0.84931118]
["bitfinex","ETHUSD",1769661355205,0.90751316,2951.3,2950.5,6.94989051]
["bitfinex","ETHUSD",1769661355371,1.75461533,2951.3,2950.5,6.94989051]
["bitfinex","ETHUSD",1769661355575,0.51438598,2951.2,2950.5,0.84931118]
["bitfinex","ETHUSD",1769661358678,0.51438598,2951.2,2950.5,6.94989051]
["bitfinex","ETHUSD",1769661360119,6.19105799,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769661360820,0.51438598,2951.2,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661360998,0.71,2951.3,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661361199,1.557093,2951.3,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661361605,0.847093,2951.3,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661361810,1.557093,2951.3,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661362115,6.19105799,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769661362298,0.7748151,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769661362703,1.62196065,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769661364502,0.7748151,2951.1,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661364713,0.84811361,2951.2,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661367221,7.0391716,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769661367931,6.19205799,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769661369531,7.03919772,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769661369732,1.11375435,2951.1,2950.5,0.002]
["bitfinex","ETHUSD",1769661371126,0.84813973,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769661372545,7.03919772,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769661374141,0.001,2951.0,2950.5,6.10257933]
["bitfinex","ETHUSD",1769661376749,0.001,2951.0,2950.6,6.94786462]
["bitfinex","ETHUSD",1769661382757,0.001,2951.0,2950.6,0.84728529]
["bitfinex","ETHUSD",1769661382952,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769661384664,6.19205799,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769661385163,0.001,2951.0,2950.5,6.29901121]
["bitfinex","ETHUSD",1769661386063,0.001,2950.8,2950.5,6.29901121]
["bitfinex","ETHUSD",1769661386284,0.001,2951.0,2950.5,6.29901121]
["bitfinex","ETHUSD",1769661388551,0.001,2951.0,2950.6,0.84728529]
["bitfinex","ETHUSD",1769661393973,0.001,2951.0,2950.5,0.84929351]
["bitfinex","ETHUSD",1769661395878,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769661397800,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769661398568,6.39332957,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769661399088,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769661409901,0.001,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769661418833,0.001,2950.8,2950.7,0.00058757]
["bitfinex","ETHUSD",1769661421755,0.001,2951.2,2950.7,0.00058757]
["bitfinex","ETHUSD",1769661422055,0.001,2951.2,2950.7,6.12295656]
["bitfinex","ETHUSD",1769661422204,0.001,2951.4,2950.9,14.34237743]
["bitfinex","ETHUSD",1769661422821,0.001,2951.4,2951.0,6.12236899]
["bitfinex","ETHUSD",1769661423645,0.001,2951.4,2951.1,0.84714174]
["bitfinex","ETHUSD",1769661425952,0.001,2951.4,2951.0,0.84717045]
["bitfinex","ETHUSD",1769661428253,0.001,2951.4,2951.0,6.96953944]
["bitfinex","ETHUSD",1769661428460,6.12439917,2952.2,2951.3,6.12236899]
["bitfinex","ETHUSD",1769661428759,6.12439917,2952.2,2951.1,6.12236899]
["bitfinex","ETHUSD",1769661429328,6.12439917,2952.2,2950.9,6.96954789]
["bitfinex","ETHUSD",1769661429527,6.12439917,2952.0,2950.9,6.96954789]
["bitfinex","ETHUSD",1769661430428,6.97129247,2952.0,2950.9,6.96954789]
["bitfinex","ETHUSD",1769661430758,3.38735597,2952.2,2951.3,6.12236899]
["bitfinex","ETHUSD",1769661430759,6.12439917,2952.2,2951.3,6.12236899]
["bitfinex","ETHUSD",1769661431255,6.97123187,2952.2,2951.0,6.12236899]
["bitfinex","ETHUSD",1769661431425,6.12439917,2952.0,2951.0,6.12236899]
["bitfinex","ETHUSD",1769661432633,6.12439917,2952.0,2951.1,0.84714174]
["bitfinex","ETHUSD",1769661433053,6.97128462,2952.0,2951.1,0.84714174]
["bitfinex","ETHUSD",1769661433444,6.12439917,2952.0,2951.1,0.84714174]
["bitfinex","ETHUSD",1769661434256,6.12439917,2952.6,2951.8,8.22000844]
["bitfinex","ETHUSD",1769661434461,6.83339917,2952.8,2951.9,6.12236899]
["bitfinex","ETHUSD",1769661434838,6.83339917,2952.8,2952.0,0.84688346]
["bitfinex","ETHUSD",1769661436264,6.12439917,2952.8,2952.0,0.84688346]
["bitfinex","ETHUSD",1769661437531,6.97101623,2953.0,2952.0,6.96925245]
["bitfinex","ETHUSD",1769661437732,6.12439917,2952.9,2952.0,6.96925245]
["bitfinex","ETHUSD",1769661438263,6.9709794,2953.1,2952.0,6.96925245]
["bitfinex","ETHUSD",1769661438467,6.9709794,2953.1,2952.0,0.84688346]
["bitfinex","ETHUSD",1769661439045,6.9709794,2953.1,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661441559,6.9709794,2953.1,2951.7,6.96933853]
["bitfinex","ETHUSD",1769661441767,6.12439917,2953.0,2951.9,6.12236899]
["bitfinex","ETHUSD",1769661443763,6.97100253,2953.0,2952.0,0.84688346]
["bitfinex","ETHUSD",1769661446239,6.97100253,2953.0,2951.9,3.38753387]
["bitfinex","ETHUSD",1769661446464,6.97100253,2953.0,2951.8,7.07024751]
["bitfinex","ETHUSD",1769661446670,6.39208169,2952.8,2951.8,7.07024751]
["bitfinex","ETHUSD",1769661447275,6.39308169,2952.8,2951.8,7.07024751]
["bitfinex","ETHUSD",1769661447664,0.001,2952.8,2951.8,7.07024751]
["bitfinex","ETHUSD",1769661448065,0.001,2952.8,2952.0,6.22330667]
["bitfinex","ETHUSD",1769661448946,0.001,2952.8,2952.1,0.84685478]
["bitfinex","ETHUSD",1769661450678,6.21396618,2952.7,2952.1,0.84685478]
["bitfinex","ETHUSD",1769661450874,6.21396618,2952.7,2951.9,8.22000844]
["bitfinex","ETHUSD",1769661451076,7.06066362,2952.7,2951.9,0.84690272]
["bitfinex","ETHUSD",1769661451375,6.21396618,2952.7,2951.9,0.84690272]
["bitfinex","ETHUSD",1769661451876,7.06162536,2952.8,2951.9,9.06691116]
["bitfinex","ETHUSD",1769661452047,6.21496618,2952.8,2951.9,0.84690272]
["bitfinex","ETHUSD",1769661452377,7.06162123,2952.8,2951.9,0.84690272]
["bitfinex","ETHUSD",1769661454174,7.06162123,2952.8,2951.7,0.84696954]
["bitfinex","ETHUSD",1769661455874,6.21496618,2952.8,2951.7,7.47474972]
["bitfinex","ETHUSD",1769661457083,7.06162082,2952.8,2951.7,7.47474972]
["bitfinex","ETHUSD",1769661457297,7.06162082,2952.8,2951.8,6.62778018]
["bitfinex","ETHUSD",1769661457582,6.21496618,2952.8,2951.8,6.62778018]
["bitfinex","ETHUSD",1769661458783,7.06162507,2952.8,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661459373,0.001,2952.6,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661460657,0.001,2952.6,2952.3,6.62778018]
["bitfinex","ETHUSD",1769661460858,6.21496618,2952.8,2951.9,9.06692059]
["bitfinex","ETHUSD",1769661461158,6.21496618,2952.8,2952.0,6.62778018]
["bitfinex","ETHUSD",1769661461661,0.001,2952.8,2952.0,6.62778018]
["bitfinex","ETHUSD",1769661462282,6.21396618,2952.7,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661462595,6.21496618,2952.8,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661462801,6.21496618,2952.8,2951.9,7.47469233]
["bitfinex","ETHUSD",1769661463160,0.001,2952.8,2951.9,7.47469233]
["bitfinex","ETHUSD",1769661466199,6.21496618,2952.8,2951.9,7.47469233]
["bitfinex","ETHUSD",1769661468604,6.21496618,2952.8,2951.9,0.84691215]
["bitfinex","ETHUSD",1769661469605,6.21496618,2952.8,2951.9,7.47469233]
["bitfinex","ETHUSD",1769661470106,0.001,2952.8,2951.9,7.47469233]
["bitfinex","ETHUSD",1769661471077,0.001,2952.6,2951.9,7.47469233]
["bitfinex","ETHUSD",1769661471707,0.001,2952.6,2952.0,14.83682854]
["bitfinex","ETHUSD",1769661474223,0.001,2952.6,2952.1,0.84685478]
["bitfinex","ETHUSD",1769661476718,0.001,2952.6,2952.1,7.69293277]
["bitfinex","ETHUSD",1769661482428,0.001,2952.8,2952.3,15.05512635]
["bitfinex","ETHUSD",1769661482798,0.001,2952.8,2952.4,0.84676873]
["bitfinex","ETHUSD",1769661485183,6.36421205,2953.1,2952.4,0.84676873]
["bitfinex","ETHUSD",1769661485814,6.36421205,2953.5,2952.4,7.69284672]
["bitfinex","ETHUSD",1769661486018,6.36421205,2953.5,2952.6,8.20904836]
["bitfinex","ETHUSD",1769661486387,6.36421205,2953.5,2952.4,0.84676873]
["bitfinex","ETHUSD",1769661489801,7.21066949,2953.5,2952.4,7.69284672]
["bitfinex","ETHUSD",1769661490136,6.36421205,2953.5,2952.4,7.69284672]
["bitfinex","ETHUSD",1769661491615,7.21066632,2953.5,2952.4,7.69284672]
["bitfinex","ETHUSD",1769661492433,7.21066632,2953.5,2952.6,0.84671137]
["bitfinex","ETHUSD",1769661493017,6.36421205,2953.5,2952.6,0.84671137]
["bitfinex","ETHUSD",1769661493228,7.21066571,2953.5,2952.6,0.84671137]
["bitfinex","ETHUSD",1769661493616,6.36421205,2953.5,2952.6,0.84671137]
["bitfinex","ETHUSD",1769661494802,6.36421205,2953.5,2952.5,6.84607799]
["bitfinex","ETHUSD",1769661495328,6.36421205,2953.5,2952.6,0.002]
["bitfinex","ETHUSD",1769661495518,0.001,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769661497245,0.001,2953.3,2952.6,0.84871137]
["bitfinex","ETHUSD",1769661497404,6.36521205,2953.3,2952.6,0.84871137]
["bitfinex","ETHUSD",1769661498546,0.001,2953.3,2952.7,6.84607799]
["bitfinex","ETHUSD",1769661498845,6.36421205,2953.8,2952.9,15.05512635]
["bitfinex","ETHUSD",1769661499150,6.36421205,2953.8,2952.6,9.05775973]
["bitfinex","ETHUSD",1769661499303,6.36421205,2953.6,2952.6,16.61283772]
["bitfinex","ETHUSD",1769661499643,6.36421205,2953.8,2952.9,15.05512635]
["bitfinex","ETHUSD",1769661500353,6.36421205,2953.8,2952.6,15.90383772]
["bitfinex","ETHUSD",1769661500626,6.36421205,2953.6,2952.6,15.90383772]
["bitfinex","ETHUSD",1769661501237,6.36421205,2953.6,2952.6,9.05775973]
["bitfinex","ETHUSD",1769661501538,6.36421205,2953.4,2952.6,9.05775973]
["bitfinex","ETHUSD",1769661502052,6.36421205,2953.4,2952.6,0.84871137]
["bitfinex","ETHUSD",1769661503332,7.21069628,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769661503536,6.36421205,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769661505144,7.35325423,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769661505356,0.84646796,2953.5,2952.6,7.14547002]
["bitfinex","ETHUSD",1769661505755,7.35323777,2953.5,2952.6,15.35451838]
["bitfinex","ETHUSD",1769661508049,7.35323777,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769661508353,0.001,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661515462,0.001,2953.3,2952.8,0.84865402]
["bitfinex","ETHUSD",1769661517961,0.001,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661520736,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769661525968,6.611867,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769661528995,7.320867,2954.1,2953.2,8.20904836]
["bitfinex","ETHUSD",1769661529344,7.320867,2954.1,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661529743,8.1671489,2954.1,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661530238,8.1671489,2954.1,2953.2,0.84651826]
["bitfinex","ETHUSD",1769661530784,8.1671489,2954.1,2953.1,0.84654945]
["bitfinex","ETHUSD",1769661530947,8.1671489,2954.1,2953.2,0.84653496]
["bitfinex","ETHUSD",1769661531459,8.1671489,2954.1,2953.0,0.84859668]
["bitfinex","ETHUSD",1769661533388,8.1671489,2954.1,2953.0,7.32892947]
["bitfinex","ETHUSD",1769661533389,0.001,2953.9,2953.0,7.32892947]
["bitfinex","ETHUSD",1769661535087,0.001,2953.9,2953.2,8.20393989]
["bitfinex","ETHUSD",1769661536791,0.001,2953.9,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661539284,6.52505491,2953.9,2953.2,0.84653222]
["bitfinex","ETHUSD",1769661541817,7.37140265,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769661541973,6.52405491,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769661542310,1.07567553,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769661542505,0.001,2953.9,2953.0,6.39010168]
["bitfinex","ETHUSD",1769661543180,0.001,2953.9,2953.2,8.20393989]
["bitfinex","ETHUSD",1769661543602,0.001,2953.9,2953.2,14.59204157]
["bitfinex","ETHUSD",1769661544020,0.001,2953.9,2953.3,0.84651068]
["bitfinex","ETHUSD",1769661545412,6.52505491,2953.9,2953.2,0.84653193]
["bitfinex","ETHUSD",1769661545916,6.52505491,2953.9,2953.2,0.84653602]
["bitfinex","ETHUSD",1769661546290,6.52505491,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769661546506,7.37140031,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769661547994,7.37140031,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769661553729,7.37140031,2953.9,2953.0,6.39010168]
["bitfinex","ETHUSD",1769661555134,7.37140031,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661555847,7.37140031,2953.9,2953.0,0.84858036]
["bitfinex","ETHUSD",1769661556061,6.52405491,2953.7,2953.0,0.84858036]
["bitfinex","ETHUSD",1769661558555,6.52505491,2953.7,2953.0,0.84858036]
["bitfinex","ETHUSD",1769661558850,7.37145887,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769661565654,7.37010448,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769661570575,7.37010448,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661570774,6.27234371,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769661571067,6.27334371,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769661572670,7.11980896,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769661575181,0.709,2953.8,2953.1,6.26076068]
["bitfinex","ETHUSD",1769661575477,7.8277032,2953.9,2953.0,8.20593989]
["bitfinex","ETHUSD",1769661575673,7.1187032,2953.9,2953.0,8.20593989]
["bitfinex","ETHUSD",1769661576050,6.27234371,2953.9,2953.0,14.46670057]
["bitfinex","ETHUSD",1769661576371,7.11868426,2953.9,2953.0,14.46670057]
["bitfinex","ETHUSD",1769661576541,6.27234371,2953.9,2953.0,14.46670057]
["bitfinex","ETHUSD",1769661580392,7.11868675,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661580883,6.27234371,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661581188,7.11868285,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661582585,7.11868285,2953.9,2953.0,0.84857824]
["bitfinex","ETHUSD",1769661582991,7.11868285,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769661583186,0.001,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661583379,6.27334371,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661586292,7.83173146,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661588395,7.83173146,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769661593190,5.12638775,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769661593394,6.27234371,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769661593593,6.27234371,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769661595102,6.80892585,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661597303,1.55551068,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661597304,7.65549386,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769661597509,7.65549386,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661598417,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661599338,1.6830174,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661600092,8.49194325,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661603193,1.6830174,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661606722,1.6830174,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769661607414,1.6830174,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661607415,8.49194325,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661607615,6.80892585,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769661608431,0.84665402,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769661609132,10.19544511,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769661609133,7.65556726,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769661609431,0.84664141,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769661609798,4.64512556,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661609799,7.65554195,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661610024,0.84919913,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769661610635,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661611801,7.65549386,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661612202,7.65549386,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769661616943,8.36449386,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769661618831,8.36449386,2953.1,2952.2,0.002]
["bitfinex","ETHUSD",1769661619123,6.80892585,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769661619327,6.80892585,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769661619530,6.80992585,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769661619732,0.84665402,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769661619927,7.65557987,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769661620111,6.80892585,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769661622220,0.84671137,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769661623650,1.22181557,2952.8,2952.2,6.66661168]
["bitfinex","ETHUSD",1769661623858,0.84764347,2952.9,2952.3,6.66461168]
["bitfinex","ETHUSD",1769661626256,0.84764347,2952.9,2952.2,8.2101106]
["bitfinex","ETHUSD",1769661626257,7.07862609,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769661627734,0.84764347,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769661628544,0.84764347,2952.9,2952.2,6.79402828]
["bitfinex","ETHUSD",1769661628730,1.9650451,2952.9,2952.2,6.79402828]
["bitfinex","ETHUSD",1769661629131,8.34137668,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769661630161,7.22301427,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769661631560,7.22301427,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769661631757,0.001,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769661632444,1.57014148,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769661632961,0.72340143,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769661633730,1.57014148,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769661634169,0.72340143,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769661635063,1.57014148,2952.5,2952.4,0.002]
["bitfinex","ETHUSD",1769661636047,1.57014148,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769661636249,1.13333254,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769661639282,1.98012012,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769661639658,8.3564517,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769661641888,1.98012012,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769661644261,0.001,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769661645905,0.19911201,2952.2,2952.1,0.002]
["bitfinex","ETHUSD",1769661646083,0.19911201,2952.2,2952.0,1e-08]
["bitfinex","ETHUSD",1769661646974,0.84685478,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1769661647575,7.22318636,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1769661647779,8.30414732,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1769661648165,8.30414732,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769661654897,8.30414732,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769661655811,8.30414732,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769661656100,8.30414732,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769661656302,1.18905706,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769661660085,0.84691215,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769661664318,0.84685478,2952.1,2951.6,6.26140338]
["bitfinex","ETHUSD",1769661664820,0.001,2952.2,2951.7,6.25940338]
["bitfinex","ETHUSD",1769661665343,0.709,2952.4,2951.7,6.25940338]
["bitfinex","ETHUSD",1769661665496,0.84764426,2952.9,2952.3,6.25940338]
["bitfinex","ETHUSD",1769661666007,0.001,2952.9,2952.3,6.25940338]
["bitfinex","ETHUSD",1769661675085,0.84648202,2953.4,2952.4,6.25940338]
["bitfinex","ETHUSD",1769661675544,0.8464247,2953.6,2952.6,6.25940338]
["bitfinex","ETHUSD",1769661675750,0.709,2953.7,2952.9,6.25940338]
["bitfinex","ETHUSD",1769661676270,1.55540137,2953.7,2952.9,6.25940338]
["bitfinex","ETHUSD",1769661676974,1.55540137,2953.7,2952.9,7.10600188]
["bitfinex","ETHUSD",1769661678455,0.709,2953.7,2952.9,7.10600188]
["bitfinex","ETHUSD",1769661678768,1.5554065,2953.7,2952.9,7.10600188]
["bitfinex","ETHUSD",1769661678966,0.8464065,2953.7,2953.0,6.25940338]
["bitfinex","ETHUSD",1769661679745,0.001,2953.5,2953.0,6.25940338]
["bitfinex","ETHUSD",1769661680474,0.001,2953.5,2953.0,7.10599512]
["bitfinex","ETHUSD",1769661681345,0.001,2953.5,2953.0,6.25940338]
["bitfinex","ETHUSD",1769661684478,0.001,2953.5,2952.8,6.25940338]
["bitfinex","ETHUSD",1769661684650,0.001,2953.5,2952.8,7.10604906]
["bitfinex","ETHUSD",1769661685379,0.001,2953.5,2952.8,6.25940338]
["bitfinex","ETHUSD",1769661686595,6.72470419,2953.5,2952.6,6.78371685]
["bitfinex","ETHUSD",1769661686889,6.72470419,2953.5,2952.5,0.84673541]
["bitfinex","ETHUSD",1769661687247,6.72470419,2953.5,2952.6,7.63042587]
["bitfinex","ETHUSD",1769661687451,0.001,2953.5,2952.6,7.63042587]
["bitfinex","ETHUSD",1769661688080,0.001,2953.5,2952.6,7.63042591]
["bitfinex","ETHUSD",1769661688671,6.72470419,2953.5,2952.6,7.63042591]
["bitfinex","ETHUSD",1769661689395,6.72470419,2953.5,2952.6,6.78371685]
["bitfinex","ETHUSD",1769661689587,6.72470419,2953.5,2952.6,7.63042766]
["bitfinex","ETHUSD",1769661691283,0.84648202,2953.4,2952.6,7.63042766]
["bitfinex","ETHUSD",1769661691483,0.84648202,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769661695167,6.59705587,2953.3,2952.7,0.002]
["bitfinex","ETHUSD",1769661695673,6.59705587,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769661697900,7.44365107,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769661698096,8.52663253,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769661700206,7.68003733,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769661700404,1.08298146,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769661700575,0.84655247,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769661701205,7.44360834,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769661703272,7.44360834,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769661703503,7.44460834,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769661703703,7.6801238,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769661706409,0.84659668,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769661710579,7.44365255,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661713496,7.44365255,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661713714,7.44365255,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769661713920,1.19130012,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661714818,2.03793904,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661715520,0.84663892,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661716318,6.39764671,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769661716319,0.84661053,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769661718327,0.001,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769661720893,0.84753934,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769661723729,6.39764671,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769661724027,0.63976467,2953.1,2952.9,0.002]
["bitfinex","ETHUSD",1769661725231,7.03641138,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661725827,0.84659668,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661728333,0.001,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769661739912,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769661743612,0.001,2953.2,2952.8,6.53084257]
["bitfinex","ETHUSD",1769661743815,0.001,2953.2,2952.9,6.52884257]
["bitfinex","ETHUSD",1769661744212,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661747348,0.001,2953.2,2952.8,6.2885569]
["bitfinex","ETHUSD",1769661748958,1.55547287,2953.5,2952.9,6.2865569]
["bitfinex","ETHUSD",1769661749551,1.55547287,2953.5,2952.8,0.84864847]
["bitfinex","ETHUSD",1769661751474,0.001,2953.0,2952.8,0.84864847]
["bitfinex","ETHUSD",1769661751840,1.55547287,2953.5,2952.8,0.84864847]
["bitfinex","ETHUSD",1769661758883,0.84647287,2953.5,2952.8,0.84864847]
["bitfinex","ETHUSD",1769661763160,0.84647287,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769661763361,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769661771783,6.32172336,2954.1,2953.0,6.53543732]
["bitfinex","ETHUSD",1769661771784,0.84631008,2954.0,2953.0,6.53543732]
["bitfinex","ETHUSD",1769661772490,6.95127898,2954.9,2953.0,6.53543732]
["bitfinex","ETHUSD",1769661772491,7.16786158,2954.6,2953.0,6.53543732]
["bitfinex","ETHUSD",1769661773460,7.16786158,2954.6,2953.2,6.53343732]
["bitfinex","ETHUSD",1769661773688,7.16777567,2954.9,2953.6,6.53343732]
["bitfinex","ETHUSD",1769661774562,7.16777567,2954.9,2953.0,0.84859602]
["bitfinex","ETHUSD",1769661774563,6.32172336,2953.9,2953.0,0.84859602]
["bitfinex","ETHUSD",1769661775295,6.32172336,2953.9,2953.0,7.61705271]
["bitfinex","ETHUSD",1769661775670,6.89316516,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661777778,6.89316516,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769661777985,8.00569403,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769661779999,0.84648202,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769661780306,7.73964718,2953.4,2953.2,0.002]
["bitfinex","ETHUSD",1769661781409,7.73964718,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769661781706,7.73964718,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769661781904,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661782095,6.89316516,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661783299,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661783881,2.11521783,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769661784078,0.84648202,2953.4,2952.6,6.77045669]
["bitfinex","ETHUSD",1769661787494,3.38590422,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769661787990,0.84645336,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769661788239,0.84645336,2953.5,2952.8,6.77045669]
["bitfinex","ETHUSD",1769661788811,0.84639604,2953.7,2952.8,6.77045669]
["bitfinex","ETHUSD",1769661789937,6.89316516,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769661790432,6.89316516,2953.7,2952.8,7.61710707]
["bitfinex","ETHUSD",1769661790637,6.89316516,2953.9,2952.8,7.61710707]
["bitfinex","ETHUSD",1769661791138,6.89316516,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769661791139,8.2051394,2953.8,2952.8,0.002]
["bitfinex","ETHUSD",1769661791309,8.40299562,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769661791720,0.8464247,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769661791947,6.89316516,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769661794071,6.89316516,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661797524,7.73964004,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769661797860,9.00315557,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769661799265,0.001,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661800463,6.89416516,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661802339,7.7407051,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661802750,6.89416516,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661803150,7.74070768,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661803562,8.85337159,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769661803774,7.73976184,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769661806059,7.73976184,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661806868,7.73976184,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769661808764,6.68629255,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1769661808955,8.17543575,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1769661809156,6.68629255,2952.7,2951.8,0.002]
["bitfinex","ETHUSD",1769661809378,6.68629255,2952.7,2951.8,0.84893782]
["bitfinex","ETHUSD",1769661809694,0.84671137,2952.6,2951.8,7.40845762]
["bitfinex","ETHUSD",1769661810753,0.84669225,2952.7,2951.8,7.40845762]
["bitfinex","ETHUSD",1769661812408,0.99289351,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769661812409,1.83956893,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769661812688,0.84664031,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661812864,6.54231249,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769661813691,0.84664031,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661818504,7.3889528,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661818963,0.84664031,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769661819170,0.42340416,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769661819370,1.27005869,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769661820609,0.42340416,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769661822501,0.84761498,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769661824611,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769661829805,0.84761725,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769661831533,0.001,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769661836242,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661836439,0.001,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769661836841,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661839118,1.16029243,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661839318,6.65014382,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661841456,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661848053,0.001,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769661850255,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661854844,0.001,2953.2,2952.7,6.5075209]
["bitfinex","ETHUSD",1769661856736,0.001,2953.2,2952.8,7.35217492]
["bitfinex","ETHUSD",1769661859378,0.001,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769661859679,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661860175,0.001,2953.0,2952.7,6.5075209]
["bitfinex","ETHUSD",1769661861466,0.001,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661868575,6.4557162,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661868952,7.10138782,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661871079,7.10138782,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769661871277,7.94798612,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661873387,7.10138782,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661877787,7.94798744,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661877986,0.79479874,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769661878188,7.94798744,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661878991,7.10138782,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769661882792,7.10138782,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769661882993,0.64667162,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769661883181,0.001,2953.0,2952.9,0.002]
["bitfinex","ETHUSD",1769661893698,6.26417436,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661895996,7.11077146,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661898268,6.26417436,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661899991,7.11077914,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661900189,8.98164344,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661900585,5.85571523,2952.8,2952.0,0.84686109]
["bitfinex","ETHUSD",1769661901895,6.7023928,2952.8,2952.0,0.84686109]
["bitfinex","ETHUSD",1769661902383,5.85571523,2952.8,2952.0,0.84686109]
["bitfinex","ETHUSD",1769661902590,0.84664583,2952.9,2952.0,7.22456088]
["bitfinex","ETHUSD",1769661903100,6.70236106,2952.9,2952.0,7.22456088]
["bitfinex","ETHUSD",1769661906290,6.70236106,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769661908387,2.71847986,2953.0,2952.2,6.37969979]
["bitfinex","ETHUSD",1769661908596,0.001,2953.0,2952.2,6.37969979]
["bitfinex","ETHUSD",1769661911206,0.001,2953.0,2952.3,0.84679741]
["bitfinex","ETHUSD",1769661911394,0.001,2953.0,2952.4,6.37769979]
["bitfinex","ETHUSD",1769661912114,0.001,2953.2,2952.4,6.37769979]
["bitfinex","ETHUSD",1769661912319,8.21068697,2954.1,2952.3,9.05748438]
["bitfinex","ETHUSD",1769661912320,9.24109045,2953.9,2952.7,6.37769979]
["bitfinex","ETHUSD",1769661912495,5.85571523,2953.8,2952.7,6.37769979]
["bitfinex","ETHUSD",1769661913108,6.70211127,2953.7,2952.8,0.84665402]
["bitfinex","ETHUSD",1769661918130,0.001,2953.5,2952.8,0.84665402]
["bitfinex","ETHUSD",1769661918830,0.001,2953.5,2952.8,6.37769979]
["bitfinex","ETHUSD",1769661919133,5.85671523,2953.5,2952.5,6.37769979]
["bitfinex","ETHUSD",1769661920736,5.85571523,2953.4,2952.4,3.38705017]
["bitfinex","ETHUSD",1769661920935,5.85571523,2953.2,2952.4,0.84676873]
["bitfinex","ETHUSD",1769661921142,5.85571523,2953.1,2952.3,0.84678511]
["bitfinex","ETHUSD",1769661921447,5.85571523,2953.1,2952.2,0.84881016]
["bitfinex","ETHUSD",1769661921604,5.85571523,2953.1,2952.3,0.84679477]
["bitfinex","ETHUSD",1769661921805,7.26235545,2953.0,2952.3,0.84679477]
["bitfinex","ETHUSD",1769661924620,1.40664022,2953.0,2952.3,6.37769979]
["bitfinex","ETHUSD",1769661924822,5.85571523,2953.2,2952.3,6.37769979]
["bitfinex","ETHUSD",1769661925123,0.84652727,2953.3,2952.3,6.37769979]
["bitfinex","ETHUSD",1769661925323,6.76008434,2953.3,2952.3,6.37769979]
["bitfinex","ETHUSD",1769661926746,6.76008434,2953.3,2952.4,6.94589731]
["bitfinex","ETHUSD",1769661927112,6.76103786,2953.5,2952.4,6.94589731]
["bitfinex","ETHUSD",1769661927313,1.01467665,2953.4,2952.4,6.94589731]
["bitfinex","ETHUSD",1769661927516,6.76103786,2953.5,2952.4,6.94589731]
["bitfinex","ETHUSD",1769661928220,0.84748079,2953.5,2952.4,6.94589731]
["bitfinex","ETHUSD",1769661928446,0.001,2953.5,2952.4,6.94589731]
["bitfinex","ETHUSD",1769661929955,0.001,2953.5,2952.7,5.6745401]
["bitfinex","ETHUSD",1769661930159,0.001,2953.3,2952.7,5.6745401]
["bitfinex","ETHUSD",1769661932925,0.001,2953.3,2952.8,0.84665402]
["bitfinex","ETHUSD",1769661936126,0.001,2953.3,2952.8,6.52119412]
["bitfinex","ETHUSD",1769661937539,0.001,2953.5,2952.9,5.6745401]
["bitfinex","ETHUSD",1769661939621,0.001,2953.5,2953.0,0.84659668]
["bitfinex","ETHUSD",1769661942055,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769661942254,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769661945950,6.09943432,2953.9,2953.0,5.6765401]
["bitfinex","ETHUSD",1769661947630,6.09943432,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661948154,6.94578374,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661948358,6.09943432,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661950383,6.94577755,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769661952195,6.94577755,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769661952795,6.09943432,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769661954795,6.94577482,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769661955098,0.001,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661961088,5.70276907,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769661964190,6.54917077,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769661964559,5.70176907,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769661964862,5.70176907,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661966788,5.70176907,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769661968413,6.54828153,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661969403,5.70176907,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769661969579,5.70176907,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769661971296,5.70176907,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769661973216,6.54825756,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769661977499,5.70176907,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769661977794,6.35659294,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769661978188,6.35659294,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769661978495,0.001,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769661980078,5.70176907,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769661980283,0.001,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1769661980497,0.97171445,2953.2,2952.4,0.84875131]
["bitfinex","ETHUSD",1769661980690,6.67348352,2953.2,2952.4,0.84875131]
["bitfinex","ETHUSD",1769661981902,7.52004173,2953.2,2952.4,0.84875131]
["bitfinex","ETHUSD",1769661982410,7.52004173,2953.2,2952.4,6.88620418]
["bitfinex","ETHUSD",1769661983580,5.70176907,2953.1,2952.4,0.84875131]
["bitfinex","ETHUSD",1769661983911,6.54836575,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769661984296,5.70176907,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769661986601,1.09061031,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769661987622,1.9371844,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769661988799,1.9371844,2953.1,2952.4,0.84876873]
["bitfinex","ETHUSD",1769661989815,1.9371844,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769661990010,0.77106671,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661990413,0.001,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661994718,5.53266565,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661997028,0.001,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769661998714,0.001,2953.2,2952.6,5.5855232]
["bitfinex","ETHUSD",1769662000930,0.001,2953.2,2952.7,0.84668269]
["bitfinex","ETHUSD",1769662001319,0.001,2952.8,2952.7,0.84668269]
["bitfinex","ETHUSD",1769662001805,6.3781377,2953.5,2952.7,6.43020589]
["bitfinex","ETHUSD",1769662001999,0.84647205,2953.5,2952.7,6.43020589]
["bitfinex","ETHUSD",1769662003501,5.53166565,2953.6,2952.7,6.43020589]
["bitfinex","ETHUSD",1769662005331,5.53166565,2953.6,2952.6,0.84869656]
["bitfinex","ETHUSD",1769662005530,5.53166565,2953.4,2952.6,0.84869656]
["bitfinex","ETHUSD",1769662006930,5.53166565,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769662007726,6.3781695,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769662011425,5.53166565,2953.4,2952.6,5.32777869]
["bitfinex","ETHUSD",1769662011632,0.001,2953.7,2952.6,5.32777869]
["bitfinex","ETHUSD",1769662011816,0.84739783,2953.7,2952.6,5.32777869]
["bitfinex","ETHUSD",1769662012021,5.47929637,2953.7,2952.6,5.32777869]
["bitfinex","ETHUSD",1769662012221,6.32569287,2953.7,2952.7,5.32577869]
["bitfinex","ETHUSD",1769662013140,5.47929637,2953.7,2952.7,5.32577869]
["bitfinex","ETHUSD",1769662013315,6.32569496,2953.7,2952.8,0.84665402]
["bitfinex","ETHUSD",1769662013516,0.001,2953.2,2952.8,6.17243271]
["bitfinex","ETHUSD",1769662023656,0.001,2953.2,2952.8,0.84665402]
["bitfinex","ETHUSD",1769662024251,5.69069286,2953.2,2952.8,0.84665402]
["bitfinex","ETHUSD",1769662024551,5.69069286,2953.2,2952.7,0.84666738]
["bitfinex","ETHUSD",1769662024726,5.69069286,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769662024930,5.68969286,2953.0,2952.6,0.84870059]
["bitfinex","ETHUSD",1769662025341,5.68969286,2953.0,2952.7,0.84668004]
["bitfinex","ETHUSD",1769662025742,5.68969286,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769662027450,5.69069286,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769662029240,0.001,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769662029632,0.001,2953.2,2952.7,0.84668269]
["bitfinex","ETHUSD",1769662030547,5.68969286,2953.5,2952.7,6.37299223]
["bitfinex","ETHUSD",1769662031053,0.001,2953.7,2952.7,9.05222398]
["bitfinex","ETHUSD",1769662031244,0.001,2953.7,2952.8,5.52630954]
["bitfinex","ETHUSD",1769662033260,0.001,2953.7,2952.9,6.37293489]
["bitfinex","ETHUSD",1769662033924,5.69069286,2953.7,2952.9,0.84662535]
["bitfinex","ETHUSD",1769662034130,5.69069286,2953.7,2953.0,0.709]
["bitfinex","ETHUSD",1769662035129,5.69069286,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769662036547,0.001,2953.5,2953.1,0.84656801]
["bitfinex","ETHUSD",1769662036760,5.69069286,2953.5,2953.1,0.84656801]
["bitfinex","ETHUSD",1769662039362,5.69069286,2953.5,2952.9,0.84662535]
["bitfinex","ETHUSD",1769662041433,5.69069286,2953.5,2952.8,3.3865014]
["bitfinex","ETHUSD",1769662046866,0.001,2953.5,2952.8,9.0897718]
["bitfinex","ETHUSD",1769662047273,5.64082158,2954.4,2953.4,5.7032704]
["bitfinex","ETHUSD",1769662049549,6.4870263,2954.4,2953.5,0.84645336]
["bitfinex","ETHUSD",1769662055384,6.4870263,2954.4,2953.3,5.71255978]
["bitfinex","ETHUSD",1769662057792,6.4870263,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769662059079,5.64082158,2954.4,2953.4,6.5590418]
["bitfinex","ETHUSD",1769662060265,0.001,2954.2,2953.4,6.5590418]
["bitfinex","ETHUSD",1769662065770,0.001,2954.2,2953.7,5.71255978]
["bitfinex","ETHUSD",1769662066044,5.67016146,2954.8,2953.9,6.55889851]
["bitfinex","ETHUSD",1769662068025,5.67016146,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662068184,6.51624287,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662068385,5.67016146,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662068914,6.51624576,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662069608,5.67016146,2954.8,2953.9,6.55889851]
["bitfinex","ETHUSD",1769662069916,5.67016146,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662070102,6.51624304,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662072517,5.67016146,2954.8,2953.9,0.84633873]
["bitfinex","ETHUSD",1769662072888,5.67016146,2954.8,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662073811,0.001,2954.6,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662074191,0.001,2954.6,2953.8,9.09791473]
["bitfinex","ETHUSD",1769662075118,0.001,2954.6,2953.9,5.48183846]
["bitfinex","ETHUSD",1769662075825,0.001,2954.6,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662076402,5.42796114,2954.6,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662076802,4.76861094,2954.6,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662077411,5.42696114,2954.8,2953.8,8.86719341]
["bitfinex","ETHUSD",1769662077613,5.42696114,2954.8,2953.9,5.48183846]
["bitfinex","ETHUSD",1769662077819,5.42696114,2954.8,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662080318,6.27305821,2954.8,2953.8,3.38535495]
["bitfinex","ETHUSD",1769662081122,6.27305821,2954.8,2953.7,0.002]
["bitfinex","ETHUSD",1769662081326,5.42696114,2954.7,2953.7,0.84837783]
["bitfinex","ETHUSD",1769662081494,5.42696114,2954.7,2953.5,3.38578229]
["bitfinex","ETHUSD",1769662081495,5.42696114,2954.2,2953.3,0.8464973]
["bitfinex","ETHUSD",1769662081691,5.42696114,2954.0,2953.4,0.84648007]
["bitfinex","ETHUSD",1769662081916,5.42696114,2954.0,2953.2,3.38611701]
["bitfinex","ETHUSD",1769662081917,5.42696114,2954.0,2953.1,0.002]
["bitfinex","ETHUSD",1769662082233,5.42696114,2954.0,2953.4,0.84647109]
["bitfinex","ETHUSD",1769662082396,5.42696114,2954.0,2953.1,6.33040647]
["bitfinex","ETHUSD",1769662082805,6.27320561,2954.3,2953.1,6.33040647]
["bitfinex","ETHUSD",1769662083004,1.8120345,2954.3,2953.3,5.48183846]
["bitfinex","ETHUSD",1769662083209,5.42696114,2954.2,2953.3,5.48183846]
["bitfinex","ETHUSD",1769662083410,6.27317707,2954.4,2953.3,5.48183846]
["bitfinex","ETHUSD",1769662083622,5.42696114,2954.4,2953.3,5.48183846]
["bitfinex","ETHUSD",1769662084127,6.27316121,2954.4,2953.3,5.48183846]
["bitfinex","ETHUSD",1769662084500,6.27316121,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769662086524,6.27316121,2954.4,2953.3,3.38592808]
["bitfinex","ETHUSD",1769662086919,6.27316121,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769662087231,6.27316856,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769662099541,0.001,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769662099720,5.42696114,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769662104552,6.27324431,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769662104749,5.42696114,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769662107356,0.001,2954.2,2953.6,5.14939931]
["bitfinex","ETHUSD",1769662109556,0.001,2954.2,2953.7,0.84639604]
["bitfinex","ETHUSD",1769662110355,0.001,2954.2,2953.7,6.1374621]
["bitfinex","ETHUSD",1769662111958,0.001,2954.0,2953.7,6.1374621]
["bitfinex","ETHUSD",1769662116961,5.29631144,2954.6,2953.7,6.1374621]
["bitfinex","ETHUSD",1769662117166,3.3837155,2955.4,2953.7,6.1374621]
["bitfinex","ETHUSD",1769662117167,6.14236375,2954.9,2953.7,6.1374621]
["bitfinex","ETHUSD",1769662117332,5.29631144,2954.9,2953.7,6.1374621]
["bitfinex","ETHUSD",1769662120359,0.84603495,2955.0,2953.9,5.29106606]
["bitfinex","ETHUSD",1769662121068,5.29631144,2955.0,2954.0,0.84631008]
["bitfinex","ETHUSD",1769662121235,5.29631144,2955.0,2954.0,6.13737614]
["bitfinex","ETHUSD",1769662122459,5.29631144,2955.2,2954.0,6.13737614]
["bitfinex","ETHUSD",1769662123976,6.14229994,2955.2,2954.0,6.13737614]
["bitfinex","ETHUSD",1769662124275,6.14229994,2955.2,2954.1,5.29106606]
["bitfinex","ETHUSD",1769662124858,0.001,2954.8,2954.1,5.29106606]
["bitfinex","ETHUSD",1769662127372,0.001,2954.8,2954.2,0.84625279]
["bitfinex","ETHUSD",1769662132357,5.29731144,2954.8,2953.9,6.13940479]
["bitfinex","ETHUSD",1769662134376,0.001,2954.8,2953.9,6.13940479]
["bitfinex","ETHUSD",1769662135345,0.001,2954.8,2954.2,5.36071007]
["bitfinex","ETHUSD",1769662136292,0.001,2954.8,2954.1,8.20535626]
["bitfinex","ETHUSD",1769662136866,0.001,2954.8,2954.2,6.20696286]
["bitfinex","ETHUSD",1769662137169,0.001,2954.6,2954.2,6.20696286]
["bitfinex","ETHUSD",1769662143403,0.001,2954.6,2954.2,0.84625279]
["bitfinex","ETHUSD",1769662143610,5.20516032,2954.6,2954.2,0.84625279]
["bitfinex","ETHUSD",1769662144104,0.001,2954.6,2954.2,0.84625279]
["bitfinex","ETHUSD",1769662144606,5.20516032,2954.6,2954.2,0.84625279]
["bitfinex","ETHUSD",1769662144804,5.20516032,2954.6,2954.1,3.38501117]
["bitfinex","ETHUSD",1769662145586,0.001,2954.6,2954.1,3.38501117]
["bitfinex","ETHUSD",1769662146203,6.05011728,2955.3,2954.3,8.19933098]
["bitfinex","ETHUSD",1769662146592,6.05011728,2955.3,2954.2,5.36071007]
["bitfinex","ETHUSD",1769662146998,6.05011728,2955.3,2954.1,3.38501117]
["bitfinex","ETHUSD",1769662149978,6.05011728,2955.3,2954.3,0.002]
["bitfinex","ETHUSD",1769662150299,5.20416032,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769662153631,0.001,2955.1,2954.3,5.36271007]
["bitfinex","ETHUSD",1769662153789,5.20516032,2955.1,2954.3,5.36271007]
["bitfinex","ETHUSD",1769662153992,5.20416032,2956.0,2954.4,5.36071007]
["bitfinex","ETHUSD",1769662154291,5.20416032,2955.8,2954.3,8.20133098]
["bitfinex","ETHUSD",1769662154505,0.84582332,2955.7,2954.4,0.8461955]
["bitfinex","ETHUSD",1769662154812,5.20416032,2955.6,2954.4,0.8461955]
["bitfinex","ETHUSD",1769662157003,5.20416032,2955.4,2954.3,3.38678202]
["bitfinex","ETHUSD",1769662158647,5.20416032,2955.4,2954.3,16.94682307]
["bitfinex","ETHUSD",1769662158923,5.20416032,2955.6,2954.7,5.36071007]
["bitfinex","ETHUSD",1769662159134,5.20416032,2955.6,2954.8,0.84608095]
["bitfinex","ETHUSD",1769662161934,5.20416032,2955.6,2954.7,3.38432381]
["bitfinex","ETHUSD",1769662161935,0.001,2955.4,2954.6,5.36071007]
["bitfinex","ETHUSD",1769662163027,5.20516032,2955.4,2954.6,5.36071007]
["bitfinex","ETHUSD",1769662163835,5.20516032,2955.4,2954.5,3.38462325]
["bitfinex","ETHUSD",1769662167128,5.20516032,2955.4,2954.5,8.6897217]
["bitfinex","ETHUSD",1769662167818,5.16918721,2956.1,2954.8,5.30509845]
["bitfinex","ETHUSD",1769662168021,5.16918721,2956.1,2955.0,8.19933098]
["bitfinex","ETHUSD",1769662168210,5.16918721,2956.1,2954.9,5.30509845]
["bitfinex","ETHUSD",1769662170542,5.56040479,2955.9,2955.0,0.84602368]
["bitfinex","ETHUSD",1769662170909,5.56040479,2955.9,2955.0,6.00534767]
["bitfinex","ETHUSD",1769662171942,5.56040479,2955.9,2955.0,0.84602368]
["bitfinex","ETHUSD",1769662173349,5.56040479,2955.9,2954.9,8.54341874]
["bitfinex","ETHUSD",1769662173549,5.56040479,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769662173711,0.001,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769662174241,0.001,2955.7,2955.1,5.15932399]
["bitfinex","ETHUSD",1769662174618,0.001,2955.7,2955.0,8.20133098]
["bitfinex","ETHUSD",1769662175311,0.001,2955.7,2955.1,6.00531904]
["bitfinex","ETHUSD",1769662179049,0.001,2955.7,2955.1,0.84599505]
["bitfinex","ETHUSD",1769662179247,0.001,2955.7,2955.1,6.00531904]
["bitfinex","ETHUSD",1769662180731,6.42659978,2956.3,2955.2,5.15932399]
["bitfinex","ETHUSD",1769662180943,1.00143394,2956.3,2955.4,5.15932399]
["bitfinex","ETHUSD",1769662181148,0.0205348,2956.3,2955.4,5.15932399]
["bitfinex","ETHUSD",1769662181916,0.0205348,2956.3,2955.5,6.00520455]
["bitfinex","ETHUSD",1769662182910,5.58093959,2956.3,2955.5,6.00520455]
["bitfinex","ETHUSD",1769662183116,6.42659158,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769662183438,5.56040479,2956.2,2955.5,0.84588056]
["bitfinex","ETHUSD",1769662184644,6.40608623,2956.2,2955.2,0.84596643]
["bitfinex","ETHUSD",1769662185045,5.56040479,2956.2,2955.2,6.00529042]
["bitfinex","ETHUSD",1769662185340,0.0205348,2956.3,2955.4,5.15932399]
["bitfinex","ETHUSD",1769662186256,0.0205348,2956.3,2955.7,5.15932399]
["bitfinex","ETHUSD",1769662186459,0.001,2956.1,2955.7,5.15932399]
["bitfinex","ETHUSD",1769662186623,0.001,2956.1,2955.8,0.8457947]
["bitfinex","ETHUSD",1769662187324,5.56140479,2956.1,2955.7,0.84582237]
["bitfinex","ETHUSD",1769662188151,5.56140479,2956.1,2955.4,3.38361678]
["bitfinex","ETHUSD",1769662188356,5.56140479,2956.1,2955.5,0.84586512]
["bitfinex","ETHUSD",1769662189050,5.56140479,2956.1,2955.2,0.84796643]
["bitfinex","ETHUSD",1769662189853,5.56140479,2956.1,2955.2,6.00729042]
["bitfinex","ETHUSD",1769662190155,0.001,2956.1,2955.3,13.35865497]
["bitfinex","ETHUSD",1769662191151,0.001,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769662191324,0.001,2956.1,2955.4,6.00523317]
["bitfinex","ETHUSD",1769662198544,0.001,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769662198967,5.43701232,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769662199364,5.43701232,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769662202691,6.28272266,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769662202995,5.43601232,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769662203304,5.43601232,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769662204380,6.28178088,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769662204787,6.28178088,2955.9,2955.0,1.55600964]
["bitfinex","ETHUSD",1769662205096,6.28178088,2955.9,2955.0,0.84800964]
["bitfinex","ETHUSD",1769662205273,5.43601232,2955.7,2955.0,0.84800964]
["bitfinex","ETHUSD",1769662205474,1.02931108,2955.8,2955.0,0.84800964]
["bitfinex","ETHUSD",1769662205772,6.28178088,2955.9,2955.0,0.84800964]
["bitfinex","ETHUSD",1769662206569,6.28178088,2955.9,2955.0,0.002]
["bitfinex","ETHUSD",1769662211915,6.28178088,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769662212113,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662212317,5.43601232,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769662212528,5.43601232,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769662215631,0.54370123,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769662215793,5.43601232,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769662216501,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662217314,5.43701232,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662218495,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662218898,5.43701232,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662219395,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662222606,0.001,2955.7,2955.2,5.60349367]
["bitfinex","ETHUSD",1769662224220,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769662225427,0.001,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769662233851,5.56781034,2956.3,2955.4,13.69596903]
["bitfinex","ETHUSD",1769662235236,0.0205348,2956.3,2955.5,6.34839642]
["bitfinex","ETHUSD",1769662235821,5.56781034,2956.3,2955.5,6.34839642]
["bitfinex","ETHUSD",1769662237546,0.001,2956.1,2955.5,6.34839642]
["bitfinex","ETHUSD",1769662238129,0.001,2956.1,2955.5,0.84588056]
["bitfinex","ETHUSD",1769662244472,0.001,2956.1,2955.5,6.34839642]
["bitfinex","ETHUSD",1769662244669,5.54727554,2956.8,2956.0,8.19345317]
["bitfinex","ETHUSD",1769662244869,6.39279306,2956.8,2956.1,0.84570887]
["bitfinex","ETHUSD",1769662245072,6.39279306,2956.8,2956.0,0.8457161]
["bitfinex","ETHUSD",1769662245274,6.39279306,2956.8,2955.9,0.84574877]
["bitfinex","ETHUSD",1769662245461,5.54727554,2956.6,2955.9,0.84574877]
["bitfinex","ETHUSD",1769662246075,5.54727554,2956.6,2956.0,0.84573427]
["bitfinex","ETHUSD",1769662246786,5.54727554,2956.6,2955.9,0.84574495]
["bitfinex","ETHUSD",1769662247074,5.54727554,2956.6,2955.7,0.84582332]
["bitfinex","ETHUSD",1769662247272,6.39284371,2956.6,2955.7,0.84582332]
["bitfinex","ETHUSD",1769662249177,5.54727554,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769662249359,5.54727554,2956.3,2955.5,6.34839642]
["bitfinex","ETHUSD",1769662249558,0.001,2956.4,2955.5,6.34839642]
["bitfinex","ETHUSD",1769662252453,0.001,2956.4,2955.8,5.50251586]
["bitfinex","ETHUSD",1769662253784,0.001,2956.4,2955.9,0.84576609]
["bitfinex","ETHUSD",1769662253971,0.001,2956.4,2955.9,6.34828195]
["bitfinex","ETHUSD",1769662255382,0.001,2956.4,2955.9,0.84576609]
["bitfinex","ETHUSD",1769662255985,0.001,2956.4,2955.9,5.24906863]
["bitfinex","ETHUSD",1769662257255,5.354478,2956.9,2956.0,14.1505218]
["bitfinex","ETHUSD",1769662257460,0.84545336,2957.0,2956.1,5.24906863]
["bitfinex","ETHUSD",1769662257796,5.354478,2956.9,2956.1,5.24906863]
["bitfinex","ETHUSD",1769662258556,5.354478,2956.9,2956.2,0.84568026]
["bitfinex","ETHUSD",1769662260192,0.95815392,2957.0,2956.2,0.84568026]
["bitfinex","ETHUSD",1769662260578,5.354478,2957.0,2956.2,0.84568026]
["bitfinex","ETHUSD",1769662261584,0.001,2956.7,2956.2,0.84568026]
["bitfinex","ETHUSD",1769662262403,0.001,2956.7,2956.2,6.09474889]
["bitfinex","ETHUSD",1769662264012,0.001,2956.7,2956.2,0.84568026]
["bitfinex","ETHUSD",1769662265690,0.001,2956.7,2956.1,3.38282675]
["bitfinex","ETHUSD",1769662268212,0.633,2957.3,2956.1,3.38282675]
["bitfinex","ETHUSD",1769662268213,4.03472674,2957.0,2956.3,8.18632963]
["bitfinex","ETHUSD",1769662268386,5.354478,2957.2,2956.3,8.18632963]
["bitfinex","ETHUSD",1769662268995,5.354478,2957.2,2956.3,13.43539826]
["bitfinex","ETHUSD",1769662269203,5.354478,2957.4,2956.4,5.24906863]
["bitfinex","ETHUSD",1769662269517,6.31257084,2957.4,2956.4,5.24906863]
["bitfinex","ETHUSD",1769662270015,0.84531786,2957.5,2956.4,5.24906863]
["bitfinex","ETHUSD",1769662270220,5.354478,2957.6,2956.6,5.24906863]
["bitfinex","ETHUSD",1769662270422,5.354478,2957.6,2956.7,5.95706863]
["bitfinex","ETHUSD",1769662270991,6.19976051,2957.6,2956.7,5.95706863]
["bitfinex","ETHUSD",1769662272112,6.19976051,2957.6,2956.3,0.84565165]
["bitfinex","ETHUSD",1769662272320,6.19976051,2957.6,2956.4,0.708]
["bitfinex","ETHUSD",1769662272321,5.354478,2957.4,2956.4,0.708]
["bitfinex","ETHUSD",1769662272484,5.354478,2957.4,2956.3,0.84565165]
["bitfinex","ETHUSD",1769662272688,5.354478,2957.4,2956.3,1.55365165]
["bitfinex","ETHUSD",1769662273588,5.354478,2957.4,2956.4,0.002]
["bitfinex","ETHUSD",1769662273789,0.001,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769662274025,5.354478,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769662274977,0.001,2957.2,2956.4,5.25106863]
["bitfinex","ETHUSD",1769662275141,0.001,2957.2,2956.5,5.24906863]
["bitfinex","ETHUSD",1769662275347,0.001,2957.2,2956.7,5.24906863]
["bitfinex","ETHUSD",1769662275654,0.001,2957.2,2956.5,5.24906863]
["bitfinex","ETHUSD",1769662276283,0.001,2957.2,2956.6,0.84556585]
["bitfinex","ETHUSD",1769662276563,0.001,2957.2,2956.6,6.09463448]
["bitfinex","ETHUSD",1769662276863,0.001,2957.2,2956.7,5.24906863]
["bitfinex","ETHUSD",1769662278462,0.001,2957.2,2956.8,0.84550865]
["bitfinex","ETHUSD",1769662279744,0.001,2957.2,2956.7,6.09458622]
["bitfinex","ETHUSD",1769662279943,0.001,2957.2,2956.7,0.84551759]
["bitfinex","ETHUSD",1769662280632,5.355478,2957.2,2956.6,0.84554899]
["bitfinex","ETHUSD",1769662282753,5.355478,2957.2,2956.4,0.84762305]
["bitfinex","ETHUSD",1769662284037,0.001,2957.2,2956.4,6.09669168]
["bitfinex","ETHUSD",1769662284962,0.001,2957.2,2956.7,5.13890303]
["bitfinex","ETHUSD",1769662286051,5.354478,2957.6,2956.7,5.13890303]
["bitfinex","ETHUSD",1769662286270,5.354478,2957.6,2956.9,8.18632963]
["bitfinex","ETHUSD",1769662286471,0.001,2957.0,2956.9,8.18632963]
["bitfinex","ETHUSD",1769662286675,5.354478,2957.6,2956.9,8.89432963]
["bitfinex","ETHUSD",1769662286975,0.84522933,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662286976,5.97669936,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662287174,5.13147003,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662287874,5.9766943,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662288063,5.9766943,2957.8,2957.0,5.9843545]
["bitfinex","ETHUSD",1769662288375,5.9766943,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662291087,5.13147003,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662291877,5.13147003,2957.8,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662292596,6.11134398,2958.0,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662292765,5.26616102,2957.9,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662293090,6.11135989,2957.9,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662295492,5.26616102,2957.9,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662296476,6.11135679,2957.9,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662297425,6.11135679,2957.9,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662297707,5.26616102,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662298308,5.26716102,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662301642,5.26716102,2957.7,2956.9,0.84745979]
["bitfinex","ETHUSD",1769662301844,6.11241544,2957.7,2956.9,0.84745979]
["bitfinex","ETHUSD",1769662302220,6.11241544,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769662302420,5.26616102,2957.5,2956.9,0.84747977]
["bitfinex","ETHUSD",1769662303840,5.26616102,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662304211,6.11147186,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662304751,5.26616102,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662306352,6.11147281,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662306565,5.26616102,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769662307564,0.70608129,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769662307767,7.06079328,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769662308442,5.26616102,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662308649,0.94934011,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769662308827,5.26716102,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769662309040,0.001,2957.7,2956.9,5.6880194]
["bitfinex","ETHUSD",1769662310574,0.001,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662314055,0.001,2957.7,2957.0,6.53147087]
["bitfinex","ETHUSD",1769662318965,0.001,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662319164,5.48096865,2957.7,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662320693,5.48096865,2957.7,2956.9,3.38383409]
["bitfinex","ETHUSD",1769662322566,6.32622386,2957.7,2956.9,0.84748006]
["bitfinex","ETHUSD",1769662323098,0.001,2957.5,2956.9,0.84748006]
["bitfinex","ETHUSD",1769662325589,5.48096865,2957.5,2956.9,0.84748006]
["bitfinex","ETHUSD",1769662327262,0.001,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662330576,0.001,2957.5,2956.9,5.22501386]
["bitfinex","ETHUSD",1769662332374,0.001,2957.5,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662333705,0.001,2957.5,2957.0,6.06846533]
["bitfinex","ETHUSD",1769662335203,0.001,2957.3,2957.0,6.06846533]
["bitfinex","ETHUSD",1769662339819,0.001,2957.3,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662342322,5.47996865,2958.0,2956.9,5.22501386]
["bitfinex","ETHUSD",1769662344534,5.47996865,2958.0,2957.0,6.06846533]
["bitfinex","ETHUSD",1769662345739,5.47996865,2958.0,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662345925,5.25299269,2957.9,2957.0,0.84545147]
["bitfinex","ETHUSD",1769662346631,5.25299269,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769662346837,0.001,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769662347336,0.001,2957.8,2957.1,5.66661651]
["bitfinex","ETHUSD",1769662347723,0.001,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769662348119,0.001,2957.8,2957.1,5.66661651]
["bitfinex","ETHUSD",1769662348518,0.001,2957.8,2957.2,0.84539429]
["bitfinex","ETHUSD",1769662348919,0.001,2957.8,2957.2,6.5100108]
["bitfinex","ETHUSD",1769662351436,0.001,2957.8,2957.2,0.84539429]
["bitfinex","ETHUSD",1769662354356,5.37953736,2957.8,2957.2,0.84539429]
["bitfinex","ETHUSD",1769662358422,5.37953736,2957.8,2957.2,0.84739429]
["bitfinex","ETHUSD",1769662358623,0.001,2957.6,2957.2,0.84739429]
["bitfinex","ETHUSD",1769662371774,5.37953736,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1769662374271,0.001,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1769662375269,6.33706562,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769662375474,5.49078498,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662376550,5.01124723,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662379961,5.01124723,2957.5,2956.9,5.4902568]
["bitfinex","ETHUSD",1769662379962,0.84531303,2957.5,2956.9,5.4902568]
["bitfinex","ETHUSD",1769662380268,0.84531303,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662380571,1.81712613,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662381845,7.30791111,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662383886,7.30791111,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662386678,1.81712613,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662386861,0.84531303,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662388282,5.49178498,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769662390583,6.33609351,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662392747,0.84530853,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662395095,0.001,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769662395390,0.84627995,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769662395696,0.84627995,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769662395895,0.97181086,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1769662396193,0.001,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769662400199,5.49178498,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769662406401,0.001,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769662408010,0.001,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1769662409776,0.84518226,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769662410788,5.60523447,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769662410985,5.65863217,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769662411378,0.89857996,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769662411573,0.84518226,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769662412015,5.60523447,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769662414119,0.84518226,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769662417428,0.84510851,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769662420482,0.001,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769662423819,0.001,2958.0,2957.5,4.89148621]
["bitfinex","ETHUSD",1769662425124,0.00194039,2958.7,2958.3,4.88948621]
["bitfinex","ETHUSD",1769662425329,0.00194039,2958.7,2957.9,4.88948621]
["bitfinex","ETHUSD",1769662425533,5.60696248,2958.7,2957.5,0.002]
["bitfinex","ETHUSD",1769662425690,5.60696248,2958.7,2957.6,1.01399481]
["bitfinex","ETHUSD",1769662425894,4.76005221,2958.5,2957.6,1.01399481]
["bitfinex","ETHUSD",1769662426111,4.76005221,2958.5,2957.5,0.84730853]
["bitfinex","ETHUSD",1769662427999,4.76005221,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769662430119,0.84510851,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769662431628,5.60516072,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769662431827,4.76005221,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1769662432031,4.76005221,2958.1,2957.1,0.002]
["bitfinex","ETHUSD",1769662432209,4.76005221,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769662434729,4.76005221,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769662437135,0.84527995,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769662437296,0.89864146,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662441139,6.58097415,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662441636,4.83699969,2957.4,2957.0,1e-08]
["bitfinex","ETHUSD",1769662441814,4.83699969,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1769662442022,4.83699969,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769662442213,4.83699969,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769662442827,4.83699969,2957.0,2956.0,0.002]
["bitfinex","ETHUSD",1769662443027,4.83699969,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769662443322,5.68247975,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1769662444025,5.68247975,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1769662444343,7.05731988,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1769662444513,4.83699969,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769662445244,4.83699969,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769662445456,5.54499969,2956.5,2955.7,0.002]
["bitfinex","ETHUSD",1769662445747,5.39149966,2956.4,2955.7,0.002]
["bitfinex","ETHUSD",1769662447243,5.68265134,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769662448148,0.84565165,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769662452753,5.68265134,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769662454152,0.84565165,2956.3,2955.7,0.002]
["bitfinex","ETHUSD",1769662454447,0.47827583,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769662454861,0.84570887,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1769662455824,0.84570887,2956.1,2955.9,0.002]
["bitfinex","ETHUSD",1769662456774,0.84552916,2956.8,2956.1,4.9486961]
["bitfinex","ETHUSD",1769662457055,0.84552916,2956.8,2956.1,5.79439263]
["bitfinex","ETHUSD",1769662457358,0.84552916,2956.8,2956.1,5.79440422]
["bitfinex","ETHUSD",1769662457529,0.84552916,2956.8,2956.1,4.9486961]
["bitfinex","ETHUSD",1769662458221,0.708,2957.4,2956.1,4.9486961]
["bitfinex","ETHUSD",1769662458222,5.68225106,2957.7,2956.8,4.9486961]
["bitfinex","ETHUSD",1769662458530,0.84525137,2957.7,2956.8,4.9486961]
["bitfinex","ETHUSD",1769662459040,8.2180052,2957.8,2956.8,5.79418752]
["bitfinex","ETHUSD",1769662460340,8.2180052,2957.8,2956.8,4.9486961]
["bitfinex","ETHUSD",1769662461361,0.9063228,2957.7,2956.8,5.79419898]
["bitfinex","ETHUSD",1769662461665,5.74332249,2957.7,2956.8,5.79419898]
["bitfinex","ETHUSD",1769662464231,4.83699969,2957.5,2956.6,0.84554374]
["bitfinex","ETHUSD",1769662464960,4.83699969,2957.5,2956.7,0.8455333]
["bitfinex","ETHUSD",1769662467964,5.68233056,2957.5,2956.6,0.84556585]
["bitfinex","ETHUSD",1769662468181,0.84533087,2957.5,2956.6,5.6153912]
["bitfinex","ETHUSD",1769662468475,5.6517003,2957.6,2956.6,5.6153912]
["bitfinex","ETHUSD",1769662468644,5.6517003,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769662468848,0.001,2957.6,2956.8,4.77182535]
["bitfinex","ETHUSD",1769662470065,0.001,2957.6,2956.9,5.36259631]
["bitfinex","ETHUSD",1769662477357,0.001,2957.6,2957.1,4.51711625]
["bitfinex","ETHUSD",1769662479496,0.001,2957.6,2957.2,0.84539429]
["bitfinex","ETHUSD",1769662480556,0.001,2957.4,2957.2,0.84539429]
["bitfinex","ETHUSD",1769662481155,0.001,2957.6,2957.2,0.84539429]
["bitfinex","ETHUSD",1769662481359,0.001,2958.0,2957.4,4.51711625]
["bitfinex","ETHUSD",1769662482072,0.00194039,2958.7,2957.4,4.51711625]
["bitfinex","ETHUSD",1769662482073,5.36554988,2958.6,2957.4,4.51711625]
["bitfinex","ETHUSD",1769662485599,5.36554988,2958.6,2957.4,0.84533712]
["bitfinex","ETHUSD",1769662485991,5.36554988,2958.6,2957.4,5.36245337]
["bitfinex","ETHUSD",1769662492675,0.001,2958.4,2957.4,5.36245337]
["bitfinex","ETHUSD",1769662492878,0.001,2958.4,2957.5,4.51711625]
["bitfinex","ETHUSD",1769662493678,4.52155563,2958.4,2957.6,0.84527995]
["bitfinex","ETHUSD",1769662497210,0.84605696,2958.4,2957.6,4.21739232]
["bitfinex","ETHUSD",1769662497783,0.001,2958.4,2957.6,4.21739232]
["bitfinex","ETHUSD",1769662499695,0.001,2958.4,2957.7,0.84525137]
["bitfinex","ETHUSD",1769662500410,4.55034584,2958.4,2957.6,0.84525901]
["bitfinex","ETHUSD",1769662501823,5.39541729,2958.4,2957.4,0.84533712]
["bitfinex","ETHUSD",1769662502115,5.39541729,2958.4,2957.4,5.06272944]
["bitfinex","ETHUSD",1769662503622,4.55034584,2958.4,2957.4,5.06272944]
["bitfinex","ETHUSD",1769662503815,4.55034584,2958.4,2957.6,5.06267227]
["bitfinex","ETHUSD",1769662504024,4.55034584,2958.4,2957.6,5.06467227]
["bitfinex","ETHUSD",1769662504227,5.39539916,2958.4,2957.6,0.84727995]
["bitfinex","ETHUSD",1769662506760,5.39539916,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769662508807,5.39539916,2958.4,2957.4,0.002]
["bitfinex","ETHUSD",1769662509009,4.54934584,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1769662511113,4.54934584,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769662513356,4.54934584,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769662513745,4.54934584,2957.8,2956.9,0.84548006]
["bitfinex","ETHUSD",1769662515722,5.39459721,2957.7,2956.8,3.38403271]
["bitfinex","ETHUSD",1769662516359,5.39459721,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769662516575,5.39459721,2957.7,2956.8,3.38403271]
["bitfinex","ETHUSD",1769662517050,5.39459721,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769662518385,0.84525137,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769662518555,0.8452441,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769662518871,0.42260991,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769662519463,0.84521455,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769662526867,4.73232248,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769662528475,4.73232248,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769662529270,0.001,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769662534085,4.74990097,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769662534269,5.56297155,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769662536584,5.56297155,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769662538653,3.9036496,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1769662538848,3.9036496,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769662539885,4.6116496,2957.6,2956.5,0.002]
["bitfinex","ETHUSD",1769662540084,3.9036496,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1769662540789,3.9036496,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1769662541152,3.9036496,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769662542156,3.9036496,2957.2,2956.5,0.002]
["bitfinex","ETHUSD",1769662542355,4.37855113,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769662544170,0.84545147,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769662551097,4.74910107,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769662562681,3.70532296,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769662562902,4.14665526,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769662563095,3.70532296,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769662563401,0.84556585,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769662565415,0.84556585,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769662565711,0.79340384,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1769662566215,0.84652753,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769662566394,0.84651058,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769662567740,0.001,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769662573127,3.85670741,2957.1,2956.5,0.002]
["bitfinex","ETHUSD",1769662573128,0.84544211,2957.1,2956.5,3.63239963]
["bitfinex","ETHUSD",1769662573296,0.84541566,2957.2,2956.5,3.63239963]
["bitfinex","ETHUSD",1769662573495,0.8453835,2957.3,2956.6,3.63039963]
["bitfinex","ETHUSD",1769662573696,0.84527995,2957.6,2956.8,3.63039963]
["bitfinex","ETHUSD",1769662574102,4.55060291,2957.6,2956.8,3.63039963]
["bitfinex","ETHUSD",1769662574298,4.49859523,2957.5,2956.6,3.63039963]
["bitfinex","ETHUSD",1769662574795,0.79327227,2957.5,2956.8,3.63039963]
["bitfinex","ETHUSD",1769662577030,0.001,2957.0,2956.8,3.63039963]
["bitfinex","ETHUSD",1769662578701,0.001,2957.0,2956.6,3.63039963]
["bitfinex","ETHUSD",1769662580414,0.001,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769662583415,0.001,2957.0,2956.5,3.63239963]
["bitfinex","ETHUSD",1769662584245,7.086694,2957.4,2956.5,3.63239963]
["bitfinex","ETHUSD",1769662584246,3.70532296,2957.6,2956.7,3.63039963]
["bitfinex","ETHUSD",1769662584462,0.3706323,2957.5,2956.7,3.63039963]
["bitfinex","ETHUSD",1769662584940,4.07595526,2957.5,2956.7,3.63039963]
["bitfinex","ETHUSD",1769662588649,0.84533712,2957.4,2956.7,3.63239963]
["bitfinex","ETHUSD",1769662588847,0.001,2957.3,2956.7,4.47792227]
["bitfinex","ETHUSD",1769662589054,0.001,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769662589344,0.001,2957.3,2956.7,0.84753559]
["bitfinex","ETHUSD",1769662589546,0.001,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769662597149,0.001,2957.3,2956.7,3.34409397]
["bitfinex","ETHUSD",1769662597329,0.001,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769662598629,0.001,2957.3,2956.7,3.34409397]
["bitfinex","ETHUSD",1769662599651,0.001,2957.3,2956.8,0.84550865]
["bitfinex","ETHUSD",1769662599832,0.001,2957.3,2956.9,3.34209397]
["bitfinex","ETHUSD",1769662600335,0.001,2957.3,2956.9,3.34409397]
["bitfinex","ETHUSD",1769662600541,0.001,2957.1,2956.9,3.34409397]
["bitfinex","ETHUSD",1769662600730,0.001,2957.3,2956.9,3.34409397]
["bitfinex","ETHUSD",1769662603364,0.001,2957.7,2957.3,3.34209397]
["bitfinex","ETHUSD",1769662604164,0.001,2957.7,2957.2,8.18683547]
["bitfinex","ETHUSD",1769662607748,3.40616849,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769662608970,0.001,2957.7,2957.0,4.1875349]
["bitfinex","ETHUSD",1769662609562,0.001,2957.7,2957.0,3.34209397]
["bitfinex","ETHUSD",1769662610360,3.40616849,2957.7,2956.9,0.002]
["bitfinex","ETHUSD",1769662612462,4.25044844,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769662612832,0.001,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662623265,3.30314493,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769662624490,3.30314493,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662628885,0.84533712,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769662634690,4.14748205,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769662635898,4.14748205,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1769662636192,0.001,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1769662647595,0.001,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769662649519,0.001,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1769662660915,0.84505137,2958.4,2957.4,3.07889001]
["bitfinex","ETHUSD",1769662661218,1.36734904,2958.3,2957.4,3.07889001]
["bitfinex","ETHUSD",1769662661588,4.48563463,2958.3,2957.4,3.07889001]
["bitfinex","ETHUSD",1769662663722,0.84510851,2958.2,2957.4,3.92422298]
["bitfinex","ETHUSD",1769662665402,0.708,2958.9,2957.6,3.07889001]
["bitfinex","ETHUSD",1769662665722,0.48712628,2959.0,2958.4,11.26364281]
["bitfinex","ETHUSD",1769662666314,0.48712628,2959.0,2958.4,3.07889001]
["bitfinex","ETHUSD",1769662667722,0.48712628,2959.0,2958.5,0.84502281]
["bitfinex","ETHUSD",1769662668025,0.48712628,2959.0,2958.6,3.07889001]
["bitfinex","ETHUSD",1769662669799,0.48712628,2959.0,2958.8,3.07889001]
["bitfinex","ETHUSD",1769662670213,0.48712628,2959.0,2958.6,0.84497569]
["bitfinex","ETHUSD",1769662673447,0.001,2958.8,2958.6,0.84497569]
["bitfinex","ETHUSD",1769662674152,0.001,2958.8,2958.5,0.84502281]
["bitfinex","ETHUSD",1769662675093,0.48712628,2959.0,2958.5,3.79693417]
["bitfinex","ETHUSD",1769662675896,0.48712628,2959.0,2958.5,0.84502281]
["bitfinex","ETHUSD",1769662676143,3.3994904,2959.0,2957.9,0.84519422]
["bitfinex","ETHUSD",1769662676343,1.33200687,2959.0,2958.0,2.95191136]
["bitfinex","ETHUSD",1769662676524,2.91236412,2958.9,2957.9,0.84519422]
["bitfinex","ETHUSD",1769662676733,2.91236412,2958.9,2957.8,0.84520773]
["bitfinex","ETHUSD",1769662679134,2.91236412,2958.7,2957.8,0.84520773]
["bitfinex","ETHUSD",1769662679514,2.91236412,2958.7,2957.7,3.79714671]
["bitfinex","ETHUSD",1769662679713,3.62606614,2958.7,2957.7,3.79714671]
["bitfinex","ETHUSD",1769662681407,2.91236412,2958.5,2957.6,0.84525689]
["bitfinex","ETHUSD",1769662681607,2.91236412,2958.5,2957.4,0.84532152]
["bitfinex","ETHUSD",1769662682226,2.91236412,2958.5,2957.5,0.84530285]
["bitfinex","ETHUSD",1769662683530,0.84505137,2958.4,2957.5,2.95191136]
["bitfinex","ETHUSD",1769662683714,0.42252569,2958.3,2957.5,2.95191136]
["bitfinex","ETHUSD",1769662684231,3.33488981,2958.3,2957.3,3.7992587]
["bitfinex","ETHUSD",1769662684606,3.33488981,2958.3,2957.4,2.95191136]
["bitfinex","ETHUSD",1769662685153,0.42252569,2958.3,2957.7,2.95391136]
["bitfinex","ETHUSD",1769662685518,1.26761818,2958.3,2957.7,2.95391136]
["bitfinex","ETHUSD",1769662686214,1.26761818,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769662687318,0.4647831,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769662687846,1.30991091,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769662688021,4.22227503,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769662688740,2.91236412,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662689747,1.30991091,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769662689933,0.4647831,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769662690123,0.8450999,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769662693223,2.91236412,2958.5,2957.7,0.002]
["bitfinex","ETHUSD",1769662693407,0.84490858,2958.9,2957.9,2.95191136]
["bitfinex","ETHUSD",1769662693408,2.91236412,2958.8,2957.9,2.95191136]
["bitfinex","ETHUSD",1769662695859,0.84496569,2958.7,2957.9,3.79707763]
["bitfinex","ETHUSD",1769662696062,0.84496569,2958.7,2958.0,2.95191136]
["bitfinex","ETHUSD",1769662697816,0.84490858,2958.9,2958.1,0.84513708]
["bitfinex","ETHUSD",1769662698022,0.84490858,2958.9,2958.1,3.79704844]
["bitfinex","ETHUSD",1769662700544,0.84490858,2958.9,2958.2,2.95191136]
["bitfinex","ETHUSD",1769662701158,0.84490858,2958.9,2958.1,0.84513708]
["bitfinex","ETHUSD",1769662701716,2.91236412,2958.8,2958.0,0.84514663]
["bitfinex","ETHUSD",1769662703853,0.84496569,2958.7,2958.0,2.95191136]
["bitfinex","ETHUSD",1769662705623,3.33809589,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1769662705938,3.33809589,2958.7,2957.9,2.56229117]
["bitfinex","ETHUSD",1769662706142,0.84495849,2958.8,2957.9,2.56229117]
["bitfinex","ETHUSD",1769662708655,0.84495849,2958.8,2958.0,3.40545682]
["bitfinex","ETHUSD",1769662709457,3.33805766,2958.9,2958.1,2.48518912]
["bitfinex","ETHUSD",1769662709821,3.33805766,2958.9,2958.1,2.48718912]
["bitfinex","ETHUSD",1769662710148,0.84492746,2958.9,2958.1,2.48718912]
["bitfinex","ETHUSD",1769662710962,3.86666124,2959.0,2958.2,0.84510851]
["bitfinex","ETHUSD",1769662710963,1.33202263,2959.0,2958.2,0.84510851]
["bitfinex","ETHUSD",1769662711179,3.97134762,2959.0,2958.1,3.33231245]
["bitfinex","ETHUSD",1769662714058,3.97134762,2959.0,2958.2,2.48518912]
["bitfinex","ETHUSD",1769662714664,1.33202263,2959.0,2958.2,2.48518912]
["bitfinex","ETHUSD",1769662716364,1.33202263,2959.0,2958.3,0.84507994]
["bitfinex","ETHUSD",1769662717366,1.33202263,2959.0,2958.2,3.33027586]
["bitfinex","ETHUSD",1769662720069,1.33202263,2959.0,2958.3,2.48518912]
["bitfinex","ETHUSD",1769662720070,0.48712628,2959.0,2958.3,2.48518912]
["bitfinex","ETHUSD",1769662720831,0.48712628,2959.0,2958.4,0.84505137]
["bitfinex","ETHUSD",1769662721031,1.33200709,2959.0,2958.3,3.33024885]
["bitfinex","ETHUSD",1769662721229,1.33200709,2959.0,2958.4,2.48518912]
["bitfinex","ETHUSD",1769662721733,0.48712628,2959.0,2958.4,2.48518912]
["bitfinex","ETHUSD",1769662722264,1.33200896,2959.0,2958.4,2.48518912]
["bitfinex","ETHUSD",1769662722564,0.48712628,2959.0,2958.4,2.48718912]
["bitfinex","ETHUSD",1769662723031,0.48712628,2959.0,2958.5,0.84502281]
["bitfinex","ETHUSD",1769662724650,2.63932499,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769662725534,0.48712628,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769662727642,3.12645127,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769662727963,0.48712628,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769662728164,3.12645127,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769662732369,2.63932499,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769662734971,2.63932499,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1769662737198,1.33202728,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769662737354,1.33200656,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769662737691,0.48712628,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769662739613,1.33200665,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769662739971,0.48712628,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769662740906,1.33201076,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769662741303,2.39721868,2958.9,2958.1,0.002]
["bitfinex","ETHUSD",1769662741602,2.39721868,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769662744305,2.39721868,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769662746805,3.24221574,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769662747896,3.24221574,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769662748214,0.32422157,2958.5,2958.3,0.002]
["bitfinex","ETHUSD",1769662752007,0.84498311,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769662754419,2.39721868,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769662756520,0.84499425,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769662760422,3.24221293,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769662760597,0.001,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1769662765109,2.35258918,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1769662765610,2.35258918,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1769662766319,2.35158918,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769662766515,2.67125609,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1769662766731,2.67125609,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662768342,1.16481489,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662768528,3.19673716,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662769243,0.84514798,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662770859,5.5848227,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769662773060,5.5848227,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769662773256,0.64299312,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1769662776457,1.48814706,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1769662786472,0.84507994,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769662794175,2.20438621,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769662796357,0.001,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1769662800866,2.09376204,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1769662801067,2.09376204,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662802259,2.30313824,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769662802448,2.30313824,2958.1,2957.1,2.13136904]
["bitfinex","ETHUSD",1769662802449,2.09276204,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769662803450,2.09276204,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769662805572,2.09276204,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769662805772,2.3865607,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769662806514,0.29379866,2957.6,2957.1,2.13136904]
["bitfinex","ETHUSD",1769662806681,2.09276204,2957.9,2957.1,2.13136904]
["bitfinex","ETHUSD",1769662807193,2.09276204,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769662807764,2.93798188,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769662807970,2.09276204,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769662810198,2.09276204,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769662810399,2.38656147,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769662810572,2.38656147,2957.6,2956.9,0.002]
["bitfinex","ETHUSD",1769662811401,2.38656147,2957.6,2956.7,0.002]
["bitfinex","ETHUSD",1769662811600,2.38656147,2957.6,2956.3,0.002]
["bitfinex","ETHUSD",1769662811601,2.09276204,2957.5,2956.3,0.002]
["bitfinex","ETHUSD",1769662811779,2.09276204,2957.5,2956.3,2.13136904]
["bitfinex","ETHUSD",1769662811986,3.03941819,2957.4,2956.3,2.13136904]
["bitfinex","ETHUSD",1769662812296,3.88477329,2957.4,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662812496,2.09276204,2957.3,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662813384,2.93813276,2957.3,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662813573,2.09276204,2957.2,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662813776,0.29381328,2957.1,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662813976,0.29381328,2957.1,2956.3,0.84764908]
["bitfinex","ETHUSD",1769662814200,2.38657532,2957.1,2956.3,0.84764908]
["bitfinex","ETHUSD",1769662814504,0.29381328,2957.1,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662814695,3.17677529,2957.4,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662816511,2.09276204,2957.3,2956.4,2.12936904]
["bitfinex","ETHUSD",1769662819612,2.09276204,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769662820703,2.09276204,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769662821083,0.23965615,2957.4,2956.8,2.12936904]
["bitfinex","ETHUSD",1769662821290,0.001,2957.4,2956.8,2.12936904]
["bitfinex","ETHUSD",1769662825117,0.001,2958.1,2957.4,2.20399764]
["bitfinex","ETHUSD",1769662825291,0.001,2958.1,2956.8,0.84549142]
["bitfinex","ETHUSD",1769662825292,0.001,2958.1,2957.6,10.39088557]
["bitfinex","ETHUSD",1769662825615,0.001,2958.1,2957.6,2.20399764]
["bitfinex","ETHUSD",1769662827114,0.001,2958.1,2957.6,3.04925918]
["bitfinex","ETHUSD",1769662827921,0.001,2958.1,2957.6,0.84526154]
["bitfinex","ETHUSD",1769662831529,0.001,2957.9,2957.6,0.84526154]
["bitfinex","ETHUSD",1769662833026,0.001,2958.4,2957.9,2.22396292]
["bitfinex","ETHUSD",1769662833193,2.60553602,2959.0,2958.2,2.22396292]
["bitfinex","ETHUSD",1769662833594,0.48712628,2959.0,2958.2,2.22396292]
["bitfinex","ETHUSD",1769662833819,2.60553602,2959.0,2958.2,2.22396292]
["bitfinex","ETHUSD",1769662833999,2.86608962,2959.0,2958.1,8.18688793]
["bitfinex","ETHUSD",1769662834521,2.86608962,2959.0,2958.1,10.41085085]
["bitfinex","ETHUSD",1769662835025,2.86608962,2959.0,2958.2,0.84510851]
["bitfinex","ETHUSD",1769662838518,2.11840974,2958.9,2958.2,0.84510851]
["bitfinex","ETHUSD",1769662841529,0.48712628,2959.0,2958.2,3.06907143]
["bitfinex","ETHUSD",1769662842751,0.48712628,2959.0,2958.3,2.22396292]
["bitfinex","ETHUSD",1769662843100,0.48712628,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769662843453,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769662846033,0.001,2958.8,2958.4,0.84705137]
["bitfinex","ETHUSD",1769662846931,2.11940974,2958.8,2958.4,0.84705137]
["bitfinex","ETHUSD",1769662849332,2.11940974,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769662853669,2.38006334,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769662855537,0.001,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1769662856047,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769662858048,0.001,2958.8,2958.4,0.84705137]
["bitfinex","ETHUSD",1769662858554,2.02638755,2959.7,2958.7,8.18688793]
["bitfinex","ETHUSD",1769662858750,2.02638755,2959.7,2958.4,0.84705137]
["bitfinex","ETHUSD",1769662860126,2.02638755,2959.7,2958.4,0.002]
["bitfinex","ETHUSD",1769662860321,2.02638755,2959.7,2958.5,2.02648113]
["bitfinex","ETHUSD",1769662860635,2.02638755,2960.2,2959.1,2.02648113]
["bitfinex","ETHUSD",1769662862225,2.02638755,2960.2,2959.2,0.84482292]
["bitfinex","ETHUSD",1769662862924,2.02638755,2961.0,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662863132,2.02638755,2961.6,2960.5,8.18688793]
["bitfinex","ETHUSD",1769662863335,2.02638755,2961.4,2960.2,8.18688793]
["bitfinex","ETHUSD",1769662863542,2.02638755,2961.4,2959.7,2.02392902]
["bitfinex","ETHUSD",1769662864053,2.02638755,2961.2,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662864257,2.02638755,2961.0,2960.0,0.84459459]
["bitfinex","ETHUSD",1769662864554,2.02638755,2960.8,2959.9,9.03150388]
["bitfinex","ETHUSD",1769662864722,2.02638755,2960.8,2959.6,0.84470225]
["bitfinex","ETHUSD",1769662864922,2.02638755,2960.8,2959.3,8.18688793]
["bitfinex","ETHUSD",1769662864923,2.02638755,2960.8,2959.7,0.84467199]
["bitfinex","ETHUSD",1769662865135,2.02638755,2960.8,2959.9,9.03150094]
["bitfinex","ETHUSD",1769662865335,0.20263876,2960.7,2959.9,9.03150094]
["bitfinex","ETHUSD",1769662866253,2.22902631,2960.7,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662867032,0.001,2960.0,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662867225,2.02638755,2960.6,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662867429,0.30734217,2960.5,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662868662,2.02638755,2960.5,2959.9,8.18688793]
["bitfinex","ETHUSD",1769662868826,2.02638755,2960.5,2959.6,8.18688793]
["bitfinex","ETHUSD",1769662869142,2.02638755,2960.5,2959.6,9.03157087]
["bitfinex","ETHUSD",1769662869752,2.02638755,2960.4,2959.6,9.03157087]
["bitfinex","ETHUSD",1769662869952,2.31347151,2960.4,2959.1,0.84482688]
["bitfinex","ETHUSD",1769662870161,2.31347151,2960.4,2959.1,0.84483473]
["bitfinex","ETHUSD",1769662870377,2.31347151,2960.4,2959.2,0.84482117]
["bitfinex","ETHUSD",1769662870535,2.31347151,2960.4,2959.1,0.84483374]
["bitfinex","ETHUSD",1769662870932,2.02638755,2960.2,2959.1,0.84485147]
["bitfinex","ETHUSD",1769662873755,2.02638755,2960.0,2959.1,0.84485147]
["bitfinex","ETHUSD",1769662874263,2.02638755,2960.0,2959.3,8.18688793]
["bitfinex","ETHUSD",1769662877267,2.02638755,2960.0,2959.3,9.03167426]
["bitfinex","ETHUSD",1769662877639,2.02638755,2960.0,2959.4,8.16889838]
["bitfinex","ETHUSD",1769662877834,2.22902631,2960.0,2959.4,9.01364706]
["bitfinex","ETHUSD",1769662878057,2.22902631,2960.0,2959.4,8.16889838]
["bitfinex","ETHUSD",1769662878261,2.22902631,2960.0,2959.4,9.01366362]
["bitfinex","ETHUSD",1769662878865,2.22902631,2960.0,2959.4,8.16889838]
["bitfinex","ETHUSD",1769662879663,0.23134715,2960.3,2959.4,9.01365755]
["bitfinex","ETHUSD",1769662879975,0.84546689,2960.5,2959.7,10.20640432]
["bitfinex","ETHUSD",1769662880372,2.87185444,2960.5,2959.7,10.20640432]
["bitfinex","ETHUSD",1769662880779,0.001,2960.5,2959.8,2.03750594]
["bitfinex","ETHUSD",1769662880993,0.001,2960.5,2959.7,9.01357027]
["bitfinex","ETHUSD",1769662881225,2.65232869,2960.5,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662882154,3.49680019,2960.5,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662883951,2.02638755,2960.4,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662884147,2.87087282,2960.4,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662884366,2.02638755,2960.3,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662884690,2.37606895,2960.3,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662884891,2.37606895,2960.3,2959.5,0.84471624]
["bitfinex","ETHUSD",1769662885290,2.37606895,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769662885800,2.37269069,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769662886000,2.21981844,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769662888705,3.06438872,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769662891318,3.06438872,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662892021,2.13081871,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769662893217,3.29709425,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769662893398,0.66761706,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662893736,2.13081871,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769662893918,1.51218955,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662894517,3.64300826,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662895694,0.001,2960.3,2959.7,8.16889838]
["bitfinex","ETHUSD",1769662896015,0.001,2960.3,2959.5,0.002]
["bitfinex","ETHUSD",1769662896197,0.001,2960.3,2959.5,2.23923306]
["bitfinex","ETHUSD",1769662898922,2.13181871,2960.3,2959.5,0.84671795]
["bitfinex","ETHUSD",1769662900361,2.13081871,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769662900564,0.2976339,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662901924,2.42845261,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662902355,0.2976339,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769662903152,0.2976339,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769662904728,0.001,2960.5,2959.8,10.40613144]
["bitfinex","ETHUSD",1769662905052,0.84545491,2960.5,2959.8,10.40613144]
["bitfinex","ETHUSD",1769662906130,0.84546065,2960.5,2959.8,10.40613144]
["bitfinex","ETHUSD",1769662906447,0.001,2960.5,2959.8,10.40613144]
["bitfinex","ETHUSD",1769662906830,0.001,2960.5,2959.8,11.25077879]
["bitfinex","ETHUSD",1769662907030,0.63639184,2960.5,2959.8,11.25077879]
["bitfinex","ETHUSD",1769662907656,0.001,2960.5,2959.8,11.25077879]
["bitfinex","ETHUSD",1769662911639,0.001,2960.5,2959.9,2.23723306]
["bitfinex","ETHUSD",1769662913882,0.001,2960.5,2960.0,0.84459459]
["bitfinex","ETHUSD",1769662914041,2.13081871,2961.8,2960.5,2.23723306]
["bitfinex","ETHUSD",1769662914370,2.13081871,2961.6,2960.5,2.23723306]
["bitfinex","ETHUSD",1769662915343,2.13081871,2961.6,2960.7,10.38800685]
["bitfinex","ETHUSD",1769662915662,0.0205348,2962.2,2961.6,2.21910847]
["bitfinex","ETHUSD",1769662915836,2.26603138,2962.9,2961.8,2.21910847]
["bitfinex","ETHUSD",1769662916037,2.26603138,2962.9,2961.9,0.8440528]
["bitfinex","ETHUSD",1769662916244,2.26603138,2962.9,2961.8,0.84407361]
["bitfinex","ETHUSD",1769662916493,2.26303138,2962.8,2961.5,8.16889838]
["bitfinex","ETHUSD",1769662916648,2.26303138,2962.8,2961.7,0.84410648]
["bitfinex","ETHUSD",1769662916840,2.26303138,2962.6,2961.7,0.84410962]
["bitfinex","ETHUSD",1769662917161,2.26303138,2962.6,2961.6,0.84411282]
["bitfinex","ETHUSD",1769662917871,2.26303138,2962.6,2961.7,0.84410038]
["bitfinex","ETHUSD",1769662918035,0.84388185,2962.5,2961.3,0.84422382]
["bitfinex","ETHUSD",1769662918239,2.26303138,2962.4,2961.3,0.84422382]
["bitfinex","ETHUSD",1769662918480,2.26303138,2962.2,2961.3,0.84422382]
["bitfinex","ETHUSD",1769662920980,2.26303138,2962.1,2961.1,0.84428084]
["bitfinex","ETHUSD",1769662921356,2.26303138,2962.1,2961.2,8.16889838]
["bitfinex","ETHUSD",1769662922271,2.26303138,2962.1,2961.2,10.38800685]
["bitfinex","ETHUSD",1769662922607,2.48933452,2962.3,2961.2,10.38800685]
["bitfinex","ETHUSD",1769662922786,0.31963345,2962.2,2961.2,10.38800685]
["bitfinex","ETHUSD",1769662923099,0.31963345,2962.2,2961.3,3.06333229]
["bitfinex","ETHUSD",1769662923760,0.31963345,2962.2,2961.4,2.21910847]
["bitfinex","ETHUSD",1769662923965,2.13943967,2962.5,2961.5,10.48370857]
["bitfinex","ETHUSD",1769662924382,0.003,2962.9,2961.9,2.31481019]
["bitfinex","ETHUSD",1769662924687,2.14243967,2962.9,2961.9,2.31481019]
["bitfinex","ETHUSD",1769662924892,2.14243967,2962.9,2962.0,0.8440243]
["bitfinex","ETHUSD",1769662925187,0.298618,2962.8,2962.0,0.8440243]
["bitfinex","ETHUSD",1769662925360,2.13943967,2962.8,2962.0,0.8440243]
["bitfinex","ETHUSD",1769662925885,2.13943967,2962.8,2961.8,0.84406506]
["bitfinex","ETHUSD",1769662926061,2.13943967,2962.8,2961.9,0.84405214]
["bitfinex","ETHUSD",1769662926262,2.13943967,2962.8,2961.8,0.84406883]
["bitfinex","ETHUSD",1769662926465,2.13943967,2962.8,2961.9,0.84405049]
["bitfinex","ETHUSD",1769662926790,2.14728488,2962.6,2961.8,0.84406952]
["bitfinex","ETHUSD",1769662927197,0.2986208,2962.7,2961.4,2.31481019]
["bitfinex","ETHUSD",1769662927198,0.2986208,2962.7,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662927392,1.14246404,2962.7,2961.6,2.29114615]
["bitfinex","ETHUSD",1769662927690,2.14828488,2962.6,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662929192,0.84486839,2962.6,2961.2,2.29114615]
["bitfinex","ETHUSD",1769662929394,2.14728488,2962.5,2961.3,0.22911462]
["bitfinex","ETHUSD",1769662930187,0.84486839,2962.6,2961.4,2.29114615]
["bitfinex","ETHUSD",1769662930491,0.001,2962.6,2961.4,2.29114615]
["bitfinex","ETHUSD",1769662930690,2.14828488,2962.6,2961.4,2.29114615]
["bitfinex","ETHUSD",1769662931194,2.14828488,2962.6,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662931397,0.29921122,2962.5,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662931592,2.4464961,2962.5,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662936905,3.29038248,2962.5,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662937197,2.4464961,2962.5,2961.5,0.8441668]
["bitfinex","ETHUSD",1769662938114,2.4464961,2962.5,2961.5,2.29114615]
["bitfinex","ETHUSD",1769662938302,0.24474961,2962.4,2961.5,2.29114615]
["bitfinex","ETHUSD",1769662939589,0.24474961,2962.4,2961.7,0.002]
["bitfinex","ETHUSD",1769662940504,2.39203449,2962.4,2961.7,0.002]
["bitfinex","ETHUSD",1769662944699,0.24474961,2962.4,2961.8,2.29114615]
["bitfinex","ETHUSD",1769662944898,0.001,2962.6,2961.8,2.29114615]
["bitfinex","ETHUSD",1769662945097,0.84485716,2962.6,2961.8,2.29114615]
["bitfinex","ETHUSD",1769662945421,2.26516926,2962.5,2961.7,0.002]
["bitfinex","ETHUSD",1769662946647,2.26516926,2962.4,2961.7,0.002]
["bitfinex","ETHUSD",1769662948126,3.11004224,2962.6,2961.7,2.2119076]
["bitfinex","ETHUSD",1769662948426,2.57617348,2962.5,2961.7,0.002]
["bitfinex","ETHUSD",1769662949425,0.31100422,2962.5,2961.8,2.2871732]
["bitfinex","ETHUSD",1769662949729,0.84485546,2962.6,2961.8,2.2871732]
["bitfinex","ETHUSD",1769662950122,2.29535693,2962.6,2961.8,3.13122899]
["bitfinex","ETHUSD",1769662950323,2.29535693,2962.6,2961.8,0.84405579]
["bitfinex","ETHUSD",1769662952018,2.29535693,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1769662952221,0.84388185,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769662952418,1.49533714,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769662953440,2.29435693,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769662954719,3.13826883,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769662956146,2.29435693,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769662958135,3.13826859,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769662958335,0.001,2962.6,2961.9,2.2891732]
["bitfinex","ETHUSD",1769662959563,0.001,2962.6,2962.0,0.8440243]
["bitfinex","ETHUSD",1769662959744,0.001,2962.6,2962.0,3.1311975]
["bitfinex","ETHUSD",1769662960158,0.001,2962.6,2962.1,2.2871732]
["bitfinex","ETHUSD",1769662960763,0.54910677,2968.1,2962.5,2.2871732]
["bitfinex","ETHUSD",1769662960764,2.29435693,2963.4,2962.5,2.2871732]
["bitfinex","ETHUSD",1769662960971,3.13799769,2963.4,2962.5,2.2871732]
["bitfinex","ETHUSD",1769662961665,3.13799769,2963.4,2962.6,0.84385337]
["bitfinex","ETHUSD",1769662962181,3.13798637,2963.4,2962.6,0.84385337]
["bitfinex","ETHUSD",1769662962380,1.49485848,2963.4,2962.7,2.2871732]
["bitfinex","ETHUSD",1769662962870,1.49485848,2963.4,2962.6,0.84385337]
["bitfinex","ETHUSD",1769662963547,1.49485848,2963.4,2962.6,3.13102657]
["bitfinex","ETHUSD",1769662963776,0.65122904,2963.4,2962.6,3.13102657]
["bitfinex","ETHUSD",1769662963983,3.13795968,2963.5,2962.6,3.13102657]
["bitfinex","ETHUSD",1769662964141,3.13797136,2963.5,2962.6,3.13102657]
["bitfinex","ETHUSD",1769662964471,2.29435693,2963.4,2962.6,3.13102657]
["bitfinex","ETHUSD",1769662965043,0.84361443,2963.5,2962.7,2.2871732]
["bitfinex","ETHUSD",1769662965240,3.13795157,2963.6,2962.7,2.89205564]
["bitfinex","ETHUSD",1769662965440,0.001,2963.3,2962.7,2.89205564]
["bitfinex","ETHUSD",1769662965856,0.001,2963.3,2962.7,3.7358604]
["bitfinex","ETHUSD",1769662966278,0.001,2963.3,2962.7,0.60488244]
["bitfinex","ETHUSD",1769662966440,2.29535693,2963.3,2962.4,0.84388563]
["bitfinex","ETHUSD",1769662967279,2.29535693,2963.3,2962.2,0.84396022]
["bitfinex","ETHUSD",1769662967485,2.29535693,2963.3,2962.3,0.84393821]
["bitfinex","ETHUSD",1769662967779,2.52389262,2963.2,2962.3,0.84393821]
["bitfinex","ETHUSD",1769662968570,0.84371097,2963.1,2962.3,0.84393821]
["bitfinex","ETHUSD",1769662969068,3.1380679,2963.1,2962.2,3.13112943]
["bitfinex","ETHUSD",1769662969457,2.29435693,2963.0,2962.2,3.13112943]
["bitfinex","ETHUSD",1769662969972,2.29435693,2963.0,2962.2,0.84395623]
["bitfinex","ETHUSD",1769662970173,2.96859078,2963.0,2962.2,0.84395623]
["bitfinex","ETHUSD",1769662970870,0.84376793,2962.9,2962.1,0.002]
["bitfinex","ETHUSD",1769662971077,0.84376793,2962.9,2962.1,0.84599581]
["bitfinex","ETHUSD",1769662971078,2.29435693,2962.8,2962.1,0.84599581]
["bitfinex","ETHUSD",1769662971274,3.13811691,2963.0,2962.1,0.84599581]
["bitfinex","ETHUSD",1769662971569,0.65129956,2962.9,2962.1,3.13316901]
["bitfinex","ETHUSD",1769662971772,0.001,2963.3,2962.1,3.13316901]
["bitfinex","ETHUSD",1769662971773,0.001,2963.3,2962.6,8.15831549]
["bitfinex","ETHUSD",1769662971964,0.001,2963.3,2962.4,2.2871732]
["bitfinex","ETHUSD",1769662973091,0.001,2963.3,2962.5,3.13105505]
["bitfinex","ETHUSD",1769662974874,0.001,2963.3,2962.5,0.84388185]
["bitfinex","ETHUSD",1769662975081,0.001,2963.3,2962.6,0.65065825]
["bitfinex","ETHUSD",1769662975282,0.001,2963.3,2962.7,0.84382488]
["bitfinex","ETHUSD",1769662980277,0.001,2963.3,2962.6,1.49449493]
["bitfinex","ETHUSD",1769662980478,2.24877543,2963.3,2962.5,3.37552095]
["bitfinex","ETHUSD",1769662981069,2.24877543,2963.3,2962.5,5.59384522]
["bitfinex","ETHUSD",1769662981271,2.24777543,2963.2,2962.3,0.002]
["bitfinex","ETHUSD",1769662982686,2.24777543,2963.0,2962.3,0.002]
["bitfinex","ETHUSD",1769662983055,2.24777543,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1769662983261,2.24777543,2962.8,2962.1,0.002]
["bitfinex","ETHUSD",1769662983463,2.47255297,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769662985171,0.84385337,2962.6,2962.1,0.002]
["bitfinex","ETHUSD",1769662985988,3.31639835,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769662987292,0.22477754,2962.7,2962.1,0.002]
["bitfinex","ETHUSD",1769662989559,2.24777543,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769662989755,1.06860312,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1769662989756,2.24777543,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1769662989988,2.24777543,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1769662990197,1.06860312,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1769662990386,1.06860312,2962.7,2961.9,2.22032427]
["bitfinex","ETHUSD",1769662991089,0.22477754,2962.7,2961.9,2.22032427]
["bitfinex","ETHUSD",1769662991397,0.3316368,2962.6,2961.9,2.22032427]
["bitfinex","ETHUSD",1769662991688,3.09153243,2963.0,2962.1,2.21832427]
["bitfinex","ETHUSD",1769662992400,3.09153243,2963.0,2962.1,2.22032427]
["bitfinex","ETHUSD",1769662992401,2.24777543,2962.9,2962.1,2.22032427]
["bitfinex","ETHUSD",1769662992566,0.001,2962.5,2962.1,2.22032427]
["bitfinex","ETHUSD",1769662993588,0.001,2962.5,2962.1,3.06429444]
["bitfinex","ETHUSD",1769662994071,0.001,2962.5,2962.2,2.21832427]
["bitfinex","ETHUSD",1769662995814,0.001,2962.5,2962.3,2.21832427]
["bitfinex","ETHUSD",1769662996392,0.001,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769662997620,2.24877543,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769662997832,3.09268532,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769662999314,0.84490989,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769662999729,2.66980873,2962.4,2962.1,0.002]
["bitfinex","ETHUSD",1769662999885,3.09171426,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1769663001501,0.4220333,2962.4,2961.9,2.22032427]
["bitfinex","ETHUSD",1769663001697,0.001,2962.5,2961.9,2.22032427]
["bitfinex","ETHUSD",1769663001896,0.001,2962.5,2961.9,3.06436676]
["bitfinex","ETHUSD",1769663002095,0.001,2962.5,2961.9,0.84604249]
["bitfinex","ETHUSD",1769663004317,0.001,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769663004522,0.001,2962.5,2961.9,2.64276425]
["bitfinex","ETHUSD",1769663005417,0.001,2962.5,2962.1,0.002]
["bitfinex","ETHUSD",1769663005793,0.001,2962.5,2962.1,2.40871171]
["bitfinex","ETHUSD",1769663006503,0.001,2962.5,2962.2,3.25067903]
["bitfinex","ETHUSD",1769663006704,3.24898649,2963.5,2962.5,10.56494824]
["bitfinex","ETHUSD",1769663007028,2.40536935,2963.4,2962.5,10.56494824]
["bitfinex","ETHUSD",1769663007319,2.40536935,2963.4,2962.5,2.40671171]
["bitfinex","ETHUSD",1769663009184,4.08110244,2963.8,2962.7,2.33004481]
["bitfinex","ETHUSD",1769663009185,3.27420523,2963.8,2962.7,2.33004481]
["bitfinex","ETHUSD",1769663009591,2.43068687,2963.7,2962.6,0.84385337]
["bitfinex","ETHUSD",1769663011187,0.84356863,2963.6,2962.6,0.84385337]
["bitfinex","ETHUSD",1769663011385,2.85246855,2963.5,2962.6,0.84385337]
["bitfinex","ETHUSD",1769663011890,2.85246855,2963.5,2962.5,0.84386538]
["bitfinex","ETHUSD",1769663012299,2.43068687,2963.3,2962.1,3.17601278]
["bitfinex","ETHUSD",1769663012621,2.43068687,2963.3,2962.2,0.84394989]
["bitfinex","ETHUSD",1769663013718,2.43068687,2963.2,2962.3,2.33004481]
["bitfinex","ETHUSD",1769663013917,0.32743409,2963.1,2962.3,2.33004481]
["bitfinex","ETHUSD",1769663014289,2.75812096,2963.1,2962.2,0.84394989]
["bitfinex","ETHUSD",1769663015820,3.27442632,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1769663015991,2.43068687,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1769663017922,3.27444917,2963.0,2962.1,0.002]
["bitfinex","ETHUSD",1769663018236,0.36028833,2962.9,2962.1,2.33204481]
["bitfinex","ETHUSD",1769663018390,0.8437623,2963.0,2962.1,2.33204481]
["bitfinex","ETHUSD",1769663018893,3.27444917,2963.0,2962.1,2.29363313]
["bitfinex","ETHUSD",1769663019518,0.8437623,2963.0,2962.1,2.29363313]
["bitfinex","ETHUSD",1769663019710,2.43068687,2962.9,2962.1,2.29363313]
["bitfinex","ETHUSD",1769663020751,3.27446522,2962.9,2962.2,0.84396732]
["bitfinex","ETHUSD",1769663020904,0.32744652,2962.8,2962.2,0.84396732]
["bitfinex","ETHUSD",1769663022045,0.32744652,2962.8,2962.1,3.13760842]
["bitfinex","ETHUSD",1769663026141,0.32744652,2962.8,2962.1,0.84397529]
["bitfinex","ETHUSD",1769663027645,0.32744652,2962.8,2962.1,2.33004481]
["bitfinex","ETHUSD",1769663027853,1.17215793,2963.1,2962.1,2.33004481]
["bitfinex","ETHUSD",1769663028218,2.43068687,2963.0,2961.9,0.002]
["bitfinex","ETHUSD",1769663028942,0.32843409,2963.1,2962.2,8.15823653]
["bitfinex","ETHUSD",1769663029240,0.001,2962.9,2962.3,2.33204481]
["bitfinex","ETHUSD",1769663029943,2.43168687,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1769663031212,0.001,2962.9,2962.4,2.33004481]
["bitfinex","ETHUSD",1769663031822,0.001,2962.9,2962.5,3.17392666]
["bitfinex","ETHUSD",1769663032543,0.42178168,2963.5,2962.6,2.33004481]
["bitfinex","ETHUSD",1769663032743,0.8435117,2963.8,2962.6,2.33004481]
["bitfinex","ETHUSD",1769663032922,2.43068687,2963.7,2962.6,2.33004481]
["bitfinex","ETHUSD",1769663033943,2.43068687,2963.5,2962.7,0.84382488]
["bitfinex","ETHUSD",1769663035043,0.84356863,2963.6,2962.8,2.27435216]
["bitfinex","ETHUSD",1769663035255,1.17099418,2963.6,2962.8,2.27435216]
["bitfinex","ETHUSD",1769663035463,1.17099418,2963.6,2962.7,0.84382488]
["bitfinex","ETHUSD",1769663036934,1.17099418,2963.6,2962.7,3.11817704]
["bitfinex","ETHUSD",1769663037347,0.32742555,2963.6,2962.7,3.11817704]
["bitfinex","ETHUSD",1769663038441,0.32742555,2963.6,2962.7,0.84382488]
["bitfinex","ETHUSD",1769663038643,1.17099494,2963.6,2962.8,2.27435216]
["bitfinex","ETHUSD",1769663039362,0.32742555,2963.6,2962.8,2.27435216]
["bitfinex","ETHUSD",1769663040360,1.17099976,2963.6,2962.8,2.27435216]
["bitfinex","ETHUSD",1769663041965,2.44058999,2963.5,2962.6,0.84385071]
["bitfinex","ETHUSD",1769663042544,2.44058999,2963.5,2962.5,0.84386835]
["bitfinex","ETHUSD",1769663042772,2.80174897,2963.4,2962.5,0.84386835]
["bitfinex","ETHUSD",1769663042956,2.80174897,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769663043159,2.80274897,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769663043535,0.001,2963.4,2962.8,0.84379095]
["bitfinex","ETHUSD",1769663043754,0.001,2963.4,2962.7,3.37518563]
["bitfinex","ETHUSD",1769663045774,2.44058999,2963.9,2963.0,0.84373945]
["bitfinex","ETHUSD",1769663045775,3.28407787,2963.9,2963.0,0.84373945]
["bitfinex","ETHUSD",1769663045939,2.44058999,2963.9,2963.0,3.11809161]
["bitfinex","ETHUSD",1769663046471,2.44058999,2963.9,2963.1,2.27435216]
["bitfinex","ETHUSD",1769663046672,3.68317935,2963.9,2963.1,2.27435216]
["bitfinex","ETHUSD",1769663047650,1.24258936,2963.9,2963.1,2.27435216]
["bitfinex","ETHUSD",1769663047851,1.24258936,2963.9,2963.1,3.11804346]
["bitfinex","ETHUSD",1769663050775,3.68317935,2963.9,2963.1,3.11804346]
["bitfinex","ETHUSD",1769663052279,3.28407074,2964.0,2963.1,3.11804346]
["bitfinex","ETHUSD",1769663052671,2.44058999,2963.9,2963.1,3.11804346]
["bitfinex","ETHUSD",1769663052984,2.44058999,2963.9,2963.1,0.8436913]
["bitfinex","ETHUSD",1769663055088,3.28407896,2963.9,2963.1,2.27435216]
["bitfinex","ETHUSD",1769663055299,0.84348897,2963.9,2963.1,2.27435216]
["bitfinex","ETHUSD",1769663056092,0.84348897,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1769663056292,0.3284079,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1769663056461,0.001,2963.7,2963.3,0.002]
["bitfinex","ETHUSD",1769663057191,0.3284079,2963.8,2963.4,2.27435216]
["bitfinex","ETHUSD",1769663057192,0.32240789,2963.8,2963.4,2.27435216]
["bitfinex","ETHUSD",1769663057378,0.84328408,2964.6,2963.5,2.27435216]
["bitfinex","ETHUSD",1769663057583,2.44058999,2964.5,2963.5,2.27435216]
["bitfinex","ETHUSD",1769663057883,2.44058999,2964.5,2963.3,0.002]
["bitfinex","ETHUSD",1769663058099,2.44058999,2964.2,2963.3,0.002]
["bitfinex","ETHUSD",1769663059395,2.44058999,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1769663059693,0.84342633,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1769663059868,3.28401632,2964.1,2963.3,0.002]
["bitfinex","ETHUSD",1769663060063,2.44058999,2964.0,2963.3,0.002]
["bitfinex","ETHUSD",1769663060262,0.32840163,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1769663061382,3.61248015,2963.9,2963.3,0.002]
["bitfinex","ETHUSD",1769663061694,2.44058999,2963.8,2963.3,0.002]
["bitfinex","ETHUSD",1769663063391,2.44058999,2963.8,2962.7,0.8438243]
["bitfinex","ETHUSD",1769663063696,2.44058999,2963.6,2962.7,0.8438243]
["bitfinex","ETHUSD",1769663063890,0.32841301,2963.5,2962.7,0.8438243]
["bitfinex","ETHUSD",1769663064584,0.32841301,2963.5,2962.7,3.11817646]
["bitfinex","ETHUSD",1769663066900,0.84362556,2963.4,2962.7,3.11817646]
["bitfinex","ETHUSD",1769663067396,3.1482456,2963.4,2962.6,0.84583306]
["bitfinex","ETHUSD",1769663067703,2.30462004,2963.3,2962.6,0.002]
["bitfinex","ETHUSD",1769663067869,0.84362556,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769663067870,0.31482456,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1769663068069,2.30462004,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1769663068907,2.30462004,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1769663070718,0.84371097,2963.1,2962.6,0.002]
["bitfinex","ETHUSD",1769663070928,0.8436825,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1769663071132,0.84362556,2963.4,2962.6,2.29339259]
["bitfinex","ETHUSD",1769663071511,1.48801829,2963.4,2962.6,2.29339259]
["bitfinex","ETHUSD",1769663072925,3.06938896,2963.7,2962.7,2.29139259]
["bitfinex","ETHUSD",1769663073114,3.06938896,2963.7,2962.8,2.29139259]
["bitfinex","ETHUSD",1769663073487,2.22582995,2963.6,2962.8,2.29139259]
["bitfinex","ETHUSD",1769663073688,2.22582995,2963.6,2962.7,0.84380395]
["bitfinex","ETHUSD",1769663073988,2.22582995,2963.6,2962.7,3.13519654]
["bitfinex","ETHUSD",1769663075213,0.84355901,2963.7,2962.8,2.29139259]
["bitfinex","ETHUSD",1769663075790,3.06938896,2963.7,2962.8,2.29139259]
["bitfinex","ETHUSD",1769663076383,3.06938896,2963.7,2962.7,3.13519654]
["bitfinex","ETHUSD",1769663076384,2.22582995,2963.6,2962.7,3.13519654]
["bitfinex","ETHUSD",1769663076584,2.22582995,2963.6,2962.8,2.29139259]
["bitfinex","ETHUSD",1769663077619,2.22582995,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769663079433,0.8435117,2963.8,2963.0,2.29139259]
["bitfinex","ETHUSD",1769663079595,2.22582995,2964.1,2963.1,2.29139259]
["bitfinex","ETHUSD",1769663079793,0.55994546,2964.0,2963.1,2.29139259]
["bitfinex","ETHUSD",1769663080225,0.001,2963.4,2963.1,2.29139259]
["bitfinex","ETHUSD",1769663080828,0.001,2963.4,2962.8,0.84377696]
["bitfinex","ETHUSD",1769663081129,0.001,2963.4,2962.9,2.29139259]
["bitfinex","ETHUSD",1769663081426,0.001,2963.4,2962.9,0.84375352]
["bitfinex","ETHUSD",1769663081601,0.84345479,2964.0,2963.1,2.29139259]
["bitfinex","ETHUSD",1769663081815,0.84345479,2964.0,2963.2,0.31351239]
["bitfinex","ETHUSD",1769663083518,0.84345479,2964.0,2963.2,2.60490498]
["bitfinex","ETHUSD",1769663083714,3.06927665,2964.1,2963.3,0.84365403]
["bitfinex","ETHUSD",1769663084029,3.06927665,2964.1,2963.2,3.44857118]
["bitfinex","ETHUSD",1769663084630,0.8434467,2964.1,2963.3,2.29139259]
["bitfinex","ETHUSD",1769663085009,4.34656705,2964.1,2963.3,2.29139259]
["bitfinex","ETHUSD",1769663085615,2.1207371,2964.1,2963.3,0.84363467]
["bitfinex","ETHUSD",1769663085932,2.1207371,2964.1,2963.4,2.29139259]
["bitfinex","ETHUSD",1769663086137,4.34656705,2964.1,2963.3,0.84363467]
["bitfinex","ETHUSD",1769663086308,4.34656705,2964.1,2963.2,3.44857013]
["bitfinex","ETHUSD",1769663086937,1.40501944,2964.0,2963.2,3.44857013]
["bitfinex","ETHUSD",1769663087517,1.40501944,2964.0,2963.3,0.84365351]
["bitfinex","ETHUSD",1769663087877,2.22582995,2964.5,2963.4,2.29139259]
["bitfinex","ETHUSD",1769663089536,3.37613634,2964.7,2963.9,2.29139259]
["bitfinex","ETHUSD",1769663089537,0.003,2964.7,2963.9,2.29139259]
["bitfinex","ETHUSD",1769663089836,0.003,2964.7,2964.0,3.13484738]
["bitfinex","ETHUSD",1769663090031,0.003,2964.7,2964.1,2.29139259]
["bitfinex","ETHUSD",1769663091848,0.001,2964.3,2964.1,2.29139259]
["bitfinex","ETHUSD",1769663092046,0.001,2964.3,2964.1,2.60487845]
["bitfinex","ETHUSD",1769663092546,0.001,2964.3,2963.7,0.84351737]
["bitfinex","ETHUSD",1769663092748,0.001,2964.3,2963.8,0.84351034]
["bitfinex","ETHUSD",1769663092928,0.001,2964.3,2963.5,0.8435909]
["bitfinex","ETHUSD",1769663093119,0.001,2964.3,2963.6,0.84356709]
["bitfinex","ETHUSD",1769663093319,0.001,2964.3,2963.6,1.49451244]
["bitfinex","ETHUSD",1769663093541,0.001,2964.3,2963.6,0.65094535]
["bitfinex","ETHUSD",1769663093751,0.001,2964.3,2963.5,0.8435947]
["bitfinex","ETHUSD",1769663094116,0.001,2964.3,2963.4,3.13499792]
["bitfinex","ETHUSD",1769663094651,2.22682995,2964.3,2963.4,3.13499792]
["bitfinex","ETHUSD",1769663095029,2.22682995,2964.3,2963.4,0.84360533]
["bitfinex","ETHUSD",1769663095371,0.001,2964.3,2963.5,2.2525823]
["bitfinex","ETHUSD",1769663096052,0.001,2964.3,2963.4,0.84360533]
["bitfinex","ETHUSD",1769663096220,0.84339788,2964.2,2963.4,1.5220363]
["bitfinex","ETHUSD",1769663096919,2.3337768,2964.1,2963.4,0.67843097]
["bitfinex","ETHUSD",1769663097116,2.3337768,2964.1,2963.3,0.84363376]
["bitfinex","ETHUSD",1769663098223,0.84345479,2964.0,2963.3,0.84363376]
["bitfinex","ETHUSD",1769663098964,3.17723159,2964.0,2963.2,1.15717523]
["bitfinex","ETHUSD",1769663100158,0.84345479,2964.0,2963.2,0.31351239]
["bitfinex","ETHUSD",1769663100386,3.17727335,2963.9,2963.1,2.2525823]
["bitfinex","ETHUSD",1769663100764,3.17727335,2963.9,2963.1,3.09627269]
["bitfinex","ETHUSD",1769663101260,2.3337768,2963.8,2962.9,3.09632947]
["bitfinex","ETHUSD",1769663101482,2.3337768,2963.8,2962.6,0.002]
["bitfinex","ETHUSD",1769663101650,2.3337768,2963.6,2962.6,0.002]
["bitfinex","ETHUSD",1769663102365,2.3337768,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769663103935,2.3337768,2963.4,2963.1,0.002]
["bitfinex","ETHUSD",1769663104136,2.3337768,2963.4,2962.6,0.002]
["bitfinex","ETHUSD",1769663104653,2.3337768,2963.2,2962.6,0.002]
["bitfinex","ETHUSD",1769663104859,2.3337768,2963.0,2962.6,0.002]
["bitfinex","ETHUSD",1769663110080,3.17754473,2962.9,2962.6,0.002]
["bitfinex","ETHUSD",1769663112786,3.17754473,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1769663114100,0.84376793,2962.9,2962.3,0.002]
["bitfinex","ETHUSD",1769663116599,0.84376793,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1769663116797,0.65525088,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769663117686,1.49904962,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769663118895,0.65525088,2962.8,2962.5,0.002]
["bitfinex","ETHUSD",1769663121378,0.8437874,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1769663121580,3.1775642,2962.9,2962.5,0.002]
["bitfinex","ETHUSD",1769663128187,0.001,2962.7,2962.5,0.002]
["bitfinex","ETHUSD",1769663139726,2.20200078,2962.7,2961.9,0.002]
["bitfinex","ETHUSD",1769663139899,2.20100078,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769663140097,1.75321935,2962.6,2961.9,0.002]
["bitfinex","ETHUSD",1769663140301,0.707,2962.5,2961.9,0.002]
["bitfinex","ETHUSD",1769663141003,0.84391034,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769663141821,2.20100078,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1769663142011,2.20100078,2962.1,2961.9,0.002]
["bitfinex","ETHUSD",1769663142213,0.30449111,2962.2,2961.9,0.002]
["bitfinex","ETHUSD",1769663142431,1.55091034,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769663149936,3.75191112,2962.4,2961.9,0.002]
["bitfinex","ETHUSD",1769663150243,2.20100078,2962.3,2961.9,0.002]
["bitfinex","ETHUSD",1769663150940,2.20100078,2962.1,2961.1,0.002]
["bitfinex","ETHUSD",1769663151149,8.15639629,2962.2,2961.1,0.002]
["bitfinex","ETHUSD",1769663151150,2.20100078,2961.9,2961.1,0.002]
["bitfinex","ETHUSD",1769663152550,2.20100078,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769663153339,0.707,2961.7,2961.1,0.002]
["bitfinex","ETHUSD",1769663153651,2.20100078,2961.6,2961.1,0.002]
["bitfinex","ETHUSD",1769663153855,0.29080008,2961.5,2961.1,0.002]
["bitfinex","ETHUSD",1769663155548,0.84419531,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1769663164340,2.05830654,2961.3,2960.7,0.002]
["bitfinex","ETHUSD",1769663164541,0.84419531,2961.4,2960.7,0.002]
["bitfinex","ETHUSD",1769663164853,2.90250185,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1769663165159,0.65700832,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1769663166851,0.84425233,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1769663168172,2.05830654,2961.1,2960.0,2.10627444]
["bitfinex","ETHUSD",1769663168353,2.05830654,2961.1,2960.1,2.05427444]
["bitfinex","ETHUSD",1769663168534,0.29025589,2961.0,2960.2,2.05427444]
["bitfinex","ETHUSD",1769663169260,0.84433787,2960.9,2960.2,2.05427444]
["bitfinex","ETHUSD",1769663171127,0.84433787,2960.9,2960.0,2.10627444]
["bitfinex","ETHUSD",1769663171329,2.90264441,2960.9,2960.0,2.10627444]
["bitfinex","ETHUSD",1769663172832,0.84433787,2960.9,2960.0,2.10627444]
["bitfinex","ETHUSD",1769663173032,2.58020106,2960.8,2960.0,2.10627444]
["bitfinex","ETHUSD",1769663173866,0.8443949,2960.7,2960.0,2.10627444]
["bitfinex","ETHUSD",1769663174377,2.90270144,2960.7,2960.0,0.052]
["bitfinex","ETHUSD",1769663174963,2.05830654,2960.6,2960.0,0.052]
["bitfinex","ETHUSD",1769663175170,2.05830654,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769663175373,2.34857668,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769663175679,0.29027014,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769663176253,0.84448047,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769663176578,0.84448047,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769663176875,1.13473874,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1769663177096,0.45124473,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769663180497,1.29573311,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1769663182422,2.9028726,2960.1,2959.2,2.89907062]
["bitfinex","ETHUSD",1769663182599,2.9028726,2960.1,2959.3,2.05627444]
["bitfinex","ETHUSD",1769663182600,0.84456606,2960.1,2959.3,2.05627444]
["bitfinex","ETHUSD",1769663182790,1.54337456,2960.1,2959.3,2.05627444]
["bitfinex","ETHUSD",1769663183888,3.6016811,2960.1,2959.3,2.05627444]
["bitfinex","ETHUSD",1769663184086,2.05830654,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769663184799,0.84462312,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769663185185,0.62814222,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769663186992,0.6988085,2960.1,2959.3,1.88794885]
["bitfinex","ETHUSD",1769663186993,0.707,2960.0,2959.3,1.88794885]
["bitfinex","ETHUSD",1769663188916,1.55160591,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769663189118,0.001,2960.2,2959.5,1.88794885]
["bitfinex","ETHUSD",1769663189288,0.707,2960.1,2959.5,1.88794885]
["bitfinex","ETHUSD",1769663190895,0.84459459,2960.0,2959.5,1.88794885]
["bitfinex","ETHUSD",1769663191096,1.3376751,2960.0,2959.5,1.88794885]
["bitfinex","ETHUSD",1769663191325,0.84459459,2960.0,2959.5,1.88794885]
["bitfinex","ETHUSD",1769663192327,0.84459459,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769663193007,1.80493417,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769663193594,1.80493417,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769663194603,0.707,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769663194808,7.17553753,2960.2,2959.4,1.82059625]
["bitfinex","ETHUSD",1769663195333,8.9804717,2960.2,2959.4,1.82059625]
["bitfinex","ETHUSD",1769663195819,1.80493417,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769663197434,0.84459459,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769663198644,1.55158574,2960.1,2959.3,1.82259625]
["bitfinex","ETHUSD",1769663198935,1.55158574,2960.1,2959.5,1.82059625]
["bitfinex","ETHUSD",1769663200413,1.55158574,2960.1,2959.5,1.82259625]
["bitfinex","ETHUSD",1769663200813,0.001,2959.9,2959.5,1.82259625]
["bitfinex","ETHUSD",1769663202514,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769663202710,1.80593417,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769663202936,0.18059342,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769663203112,1.80593417,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769663204135,0.001,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769663206337,1.80593417,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769663208642,0.84465166,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769663210948,1.80493417,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769663212722,1.80493417,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1769663212932,1.80493417,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1769663213259,0.8446802,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769663214167,2.64961437,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769663215453,1.64161461,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769663217747,2.48634634,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769663222739,1.64161461,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769663224346,1.64161461,2959.5,2959.2,0.002]
["bitfinex","ETHUSD",1769663224347,2.48638044,2959.4,2959.2,0.002]
["bitfinex","ETHUSD",1769663224549,2.48638044,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769663224550,0.58654438,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769663227185,0.84482292,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769663227363,0.84482292,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769663227733,2.48643753,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769663228853,1.64161461,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769663229534,0.84488002,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769663229744,2.22820838,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1769663231563,1.64161461,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769663231756,1.64161461,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769663231757,2.4865803,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769663231958,1.64161461,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769663232256,2.34961461,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769663233172,1.64161461,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769663233657,1.64161461,2958.4,2957.5,1.58814779]
["bitfinex","ETHUSD",1769663233858,0.84507994,2958.3,2957.5,2.43345519]
["bitfinex","ETHUSD",1769663234058,0.5866942,2958.2,2957.5,2.43345519]
["bitfinex","ETHUSD",1769663234275,2.22830881,2958.2,2957.3,2.43349545]
["bitfinex","ETHUSD",1769663234455,2.22830881,2958.2,2957.3,1.58814779]
["bitfinex","ETHUSD",1769663235174,2.22830881,2958.2,2957.1,1.58814779]
["bitfinex","ETHUSD",1769663235175,1.64161461,2958.1,2957.1,1.58814779]
["bitfinex","ETHUSD",1769663235365,1.86444549,2958.0,2957.1,1.58814779]
["bitfinex","ETHUSD",1769663235746,0.84519422,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769663235955,2.48680883,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769663236149,1.64161461,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769663236354,1.64161461,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769663236540,0.24868088,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769663237968,1.80195619,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769663238170,1.55327531,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769663239542,3.19488992,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769663240175,1.55327531,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769663240381,0.708,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769663242976,0.84490858,2958.9,2957.7,1.58814779]
["bitfinex","ETHUSD",1769663243146,0.708,2958.8,2957.7,1.58814779]
["bitfinex","ETHUSD",1769663244002,0.708,2958.7,2957.7,1.58814779]
["bitfinex","ETHUSD",1769663244352,0.8458679,2959.1,2958.0,1.58814779]
["bitfinex","ETHUSD",1769663244603,0.8458679,2959.1,2958.3,1.58814779]
["bitfinex","ETHUSD",1769663244604,0.001,2959.1,2958.3,1.58814779]
["bitfinex","ETHUSD",1769663244876,0.001,2959.1,2958.5,1.58814779]
["bitfinex","ETHUSD",1769663245751,0.001,2959.1,2958.2,0.8450883]
["bitfinex","ETHUSD",1769663245952,0.001,2959.1,2958.3,2.39435127]
["bitfinex","ETHUSD",1769663246159,0.001,2959.1,2958.4,1.54927389]
["bitfinex","ETHUSD",1769663246873,0.001,2959.1,2958.4,2.39432298]
["bitfinex","ETHUSD",1769663247982,0.001,2959.1,2958.5,1.54927389]
["bitfinex","ETHUSD",1769663248846,0.001,2958.9,2958.4,0.84505134]
["bitfinex","ETHUSD",1769663249050,0.001,2958.9,2958.5,0.84501996]
["bitfinex","ETHUSD",1769663249282,0.001,2958.9,2958.4,3.08194284]
["bitfinex","ETHUSD",1769663249972,0.001,2958.9,2958.5,2.32353785]
["bitfinex","ETHUSD",1769663250376,0.84473728,2959.5,2958.6,1.47851774]
["bitfinex","ETHUSD",1769663250552,0.84473728,2959.5,2958.8,1.47851774]
["bitfinex","ETHUSD",1769663251156,3.37984329,2959.6,2958.8,1.47851774]
["bitfinex","ETHUSD",1769663251348,0.001,2959.6,2958.9,1.47851774]
["bitfinex","ETHUSD",1769663253556,0.001,2959.6,2958.9,2.32342322]
["bitfinex","ETHUSD",1769663254162,0.001,2959.6,2959.0,1.47851774]
["bitfinex","ETHUSD",1769663254370,0.001,2959.6,2959.1,1.47851774]
["bitfinex","ETHUSD",1769663255684,0.001,2959.6,2958.8,0.84493701]
["bitfinex","ETHUSD",1769663256277,1.54464594,2959.6,2958.8,0.84493701]
["bitfinex","ETHUSD",1769663256484,1.54464594,2959.6,2958.7,0.84494075]
["bitfinex","ETHUSD",1769663256653,1.54464594,2959.6,2958.7,2.32345849]
["bitfinex","ETHUSD",1769663256851,0.001,2959.6,2958.8,1.47851774]
["bitfinex","ETHUSD",1769663258785,0.001,2959.6,2958.9,1.47851774]
["bitfinex","ETHUSD",1769663258954,0.001,2959.6,2959.0,1.47851774]
["bitfinex","ETHUSD",1769663259151,0.84466983,2959.8,2958.9,0.57033023]
["bitfinex","ETHUSD",1769663259152,0.84466983,2959.8,2959.1,1.47851774]
["bitfinex","ETHUSD",1769663260484,0.84563961,2959.9,2959.1,1.47851774]
["bitfinex","ETHUSD",1769663260785,0.001,2959.4,2959.2,0.84482292]
["bitfinex","ETHUSD",1769663260986,0.001,2959.4,2959.1,2.32334803]
["bitfinex","ETHUSD",1769663261380,0.001,2959.4,2959.1,1.47851774]
["bitfinex","ETHUSD",1769663261560,0.001,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663262488,1.54464594,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663262785,0.84479437,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663262991,1.4216401,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663263387,0.57684573,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663263587,2.38943289,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663263794,0.84578695,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663264671,2.38943289,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663265673,0.84578695,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663265894,0.42247441,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663267591,1.54364594,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1769663267993,1.26727217,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663268492,0.42247441,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663268979,0.84578232,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663269492,0.001,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663269687,1.54464594,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663271484,0.84479437,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663271679,2.38844031,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1769663271999,0.57685634,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1769663272179,2.12050228,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1769663273795,2.96535162,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1769663277472,1.44218705,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1769663277702,1.44218705,2959.1,2958.3,0.84506019]
["bitfinex","ETHUSD",1769663277874,1.44218705,2959.1,2958.3,1.41661593]
["bitfinex","ETHUSD",1769663279576,0.84488002,2959.0,2958.3,1.41661593]
["bitfinex","ETHUSD",1769663280090,0.84488002,2959.0,2958.1,2.3352034]
["bitfinex","ETHUSD",1769663280484,2.28706707,2959.0,2958.1,2.3352034]
["bitfinex","ETHUSD",1769663281001,1.44218705,2958.9,2957.7,0.002]
["bitfinex","ETHUSD",1769663281298,0.708,2958.9,2958.1,2.33521477]
["bitfinex","ETHUSD",1769663281501,1.20124001,2958.9,2958.2,1.49008004]
["bitfinex","ETHUSD",1769663281703,1.33816717,2958.9,2958.2,1.49008004]
["bitfinex","ETHUSD",1769663282600,1.44218705,2958.8,2957.8,2.33528653]
["bitfinex","ETHUSD",1769663282899,1.44218705,2958.8,2957.8,0.84520649]
["bitfinex","ETHUSD",1769663283095,1.72022247,2958.7,2957.8,0.84520649]
["bitfinex","ETHUSD",1769663283285,1.72022247,2958.7,2957.8,2.33528653]
["bitfinex","ETHUSD",1769663284699,1.72022247,2958.7,2958.0,0.002]
["bitfinex","ETHUSD",1769663284906,2.2871813,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769663285101,1.44218705,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769663285405,2.03669526,2958.5,2958.0,0.002]
["bitfinex","ETHUSD",1769663286880,2.28723842,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769663287082,1.44218705,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1769663289010,0.84510851,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1769663289189,2.28729556,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769663289386,0.56677296,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769663289586,1.44218705,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769663291100,1.44218705,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1769663292716,0.708,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769663292717,1.43953631,2958.5,2957.6,1.49208004]
["bitfinex","ETHUSD",1769663292917,0.8450281,2958.5,2957.6,1.49208004]
["bitfinex","ETHUSD",1769663293301,0.8450281,2958.5,2957.6,2.33735262]
["bitfinex","ETHUSD",1769663294120,2.28721515,2958.5,2957.6,2.33735262]
["bitfinex","ETHUSD",1769663295400,2.28721515,2958.5,2957.6,1.49208004]
["bitfinex","ETHUSD",1769663295605,1.44218705,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769663296334,1.44218705,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769663297110,0.63752137,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663297504,1.48258363,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663299130,1.44218705,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769663299334,1.73466412,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769663299635,1.44218705,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769663299833,2.92477721,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663300199,1.48259016,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663302942,1.48258139,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663303236,0.84500155,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769663303737,2.2871886,2958.6,2957.8,0.8472228]
["bitfinex","ETHUSD",1769663304944,2.2871886,2958.6,2957.8,2.33730284]
["bitfinex","ETHUSD",1769663305239,0.84500155,2958.6,2957.8,2.33730284]
["bitfinex","ETHUSD",1769663306625,1.43101366,2958.5,2957.6,1.27912363]
["bitfinex","ETHUSD",1769663306839,1.65861518,2958.4,2957.5,0.84728942]
["bitfinex","ETHUSD",1769663307034,1.65861518,2958.4,2957.6,0.84527969]
["bitfinex","ETHUSD",1769663308238,0.84507994,2958.3,2957.5,0.84730853]
["bitfinex","ETHUSD",1769663309350,2.29571445,2958.3,2957.5,0.84730853]
["bitfinex","ETHUSD",1769663309941,1.45063451,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769663310143,1.45063451,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1769663310944,0.001,2958.4,2957.6,1.40494346]
["bitfinex","ETHUSD",1769663311151,0.84605418,2958.4,2957.6,1.40494346]
["bitfinex","ETHUSD",1769663312853,1.41373272,2958.4,2957.6,1.40494346]
["bitfinex","ETHUSD",1769663313049,1.41373272,2958.4,2957.6,0.84527989]
["bitfinex","ETHUSD",1769663313345,2.86436723,2958.4,2957.5,1.40694346]
["bitfinex","ETHUSD",1769663313554,1.45063451,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1769663314550,9.59463469,2958.4,2957.0,0.002]
["bitfinex","ETHUSD",1769663314551,1.45063451,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769663314749,1.45063451,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769663314954,0.96315365,2957.9,2957.1,0.84541851]
["bitfinex","ETHUSD",1769663315249,1.80836422,2957.9,2957.1,2.25036197]
["bitfinex","ETHUSD",1769663315614,0.96315365,2957.9,2957.2,1.40494346]
["bitfinex","ETHUSD",1769663315849,2.29576969,2958.2,2957.2,1.40494346]
["bitfinex","ETHUSD",1769663317255,2.29576969,2958.2,2957.2,2.25032334]
["bitfinex","ETHUSD",1769663319137,1.45063451,2958.1,2957.2,2.25032334]
["bitfinex","ETHUSD",1769663319332,1.45063451,2958.1,2957.0,0.002]
["bitfinex","ETHUSD",1769663319333,1.45063451,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769663321246,1.45063451,2957.9,2957.0,0.84745079]
["bitfinex","ETHUSD",1769663321414,1.07490282,2957.8,2957.0,1.40694346]
["bitfinex","ETHUSD",1769663323122,0.22968002,2957.8,2957.0,1.40694346]
["bitfinex","ETHUSD",1769663324039,1.07491675,2957.8,2957.0,2.25236905]
["bitfinex","ETHUSD",1769663324751,1.07491675,2957.8,2957.0,0.84742559]
["bitfinex","ETHUSD",1769663324962,1.07491675,2957.8,2957.1,1.40494346]
["bitfinex","ETHUSD",1769663326751,0.22968002,2957.8,2957.1,2.25036603]
["bitfinex","ETHUSD",1769663326921,0.84521563,2957.9,2957.2,1.40494346]
["bitfinex","ETHUSD",1769663328029,0.84521563,2957.9,2957.0,2.25238109]
["bitfinex","ETHUSD",1769663328336,1.45063451,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769663330660,1.45063451,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769663331729,1.45063451,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1769663331932,1.45063451,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769663332765,2.29598725,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769663332964,1.45063451,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769663333172,1.07491827,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1769663334767,2.52555278,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1769663334967,0.59066732,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769663335167,1.43600498,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769663335694,1.4369944,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769663337066,2.28238869,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769663337272,1.4369944,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769663337648,1.47085364,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769663337854,0.62545935,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769663339042,1.47085941,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769663339774,0.62545935,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769663341164,0.8453825,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769663341366,0.84533712,2957.4,2956.6,0.002]
["bitfinex","ETHUSD",1769663342152,0.84533712,2957.4,2956.6,1.40702838]
["bitfinex","ETHUSD",1769663343677,0.84533712,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769663344173,2.28233152,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769663344374,0.58931591,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769663345575,0.84616863,2958.0,2957.0,0.84545147]
["bitfinex","ETHUSD",1769663345873,0.84616863,2958.0,2957.1,1.40502838]
["bitfinex","ETHUSD",1769663346081,2.28316303,2958.0,2957.1,1.40502838]
["bitfinex","ETHUSD",1769663347781,2.28316303,2958.0,2957.1,2.25042615]
["bitfinex","ETHUSD",1769663348180,2.28316303,2958.0,2957.1,1.40502838]
["bitfinex","ETHUSD",1769663348181,1.4369944,2957.9,2957.1,1.40502838]
["bitfinex","ETHUSD",1769663348380,0.001,2958.0,2957.2,1.40502838]
["bitfinex","ETHUSD",1769663349081,2.28316436,2958.0,2957.1,0.84541915]
["bitfinex","ETHUSD",1769663349383,1.4369944,2957.9,2957.1,0.84541915]
["bitfinex","ETHUSD",1769663349576,0.001,2958.0,2957.2,0.5632139]
["bitfinex","ETHUSD",1769663349750,0.001,2958.0,2957.4,1.40502838]
["bitfinex","ETHUSD",1769663351782,0.001,2958.0,2957.5,0.84530853]
["bitfinex","ETHUSD",1769663351955,0.001,2958.0,2957.5,2.25033691]
["bitfinex","ETHUSD",1769663353687,0.001,2958.0,2957.5,0.84530853]
["bitfinex","ETHUSD",1769663353888,0.001,2958.0,2957.6,1.26793678]
["bitfinex","ETHUSD",1769663355284,0.001,2958.0,2957.7,1.40502838]
["bitfinex","ETHUSD",1769663356076,0.001,2957.8,2957.7,2.25027975]
["bitfinex","ETHUSD",1769663356461,0.001,2958.4,2957.7,2.25027975]
["bitfinex","ETHUSD",1769663356957,0.001,2958.4,2957.8,1.40502838]
["bitfinex","ETHUSD",1769663357160,0.001,2958.4,2957.9,0.22502798]
["bitfinex","ETHUSD",1769663357973,0.001,2958.4,2958.0,0.84516565]
["bitfinex","ETHUSD",1769663359899,0.001,2958.4,2957.9,1.07020837]
["bitfinex","ETHUSD",1769663363690,1.4379944,2958.4,2957.7,3.38098644]
["bitfinex","ETHUSD",1769663363891,1.4379944,2958.4,2957.8,0.84520371]
["bitfinex","ETHUSD",1769663364595,1.4379944,2958.4,2957.6,1.26793229]
["bitfinex","ETHUSD",1769663365278,1.30311288,2958.4,2957.7,0.84524559]
["bitfinex","ETHUSD",1769663366264,2.14818266,2958.4,2957.7,0.84524559]
["bitfinex","ETHUSD",1769663368262,2.14818266,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769663368584,0.001,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769663370006,1.50674864,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769663370713,0.21591827,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769663371003,0.001,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769663377582,0.001,2958.2,2957.9,0.84719422]
["bitfinex","ETHUSD",1769663378480,0.001,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769663379084,0.001,2958.2,2957.9,1.38662278]
["bitfinex","ETHUSD",1769663380195,0.001,2958.2,2957.9,2.231817]
["bitfinex","ETHUSD",1769663380196,0.001,2958.0,2957.9,2.231817]
["bitfinex","ETHUSD",1769663380394,0.001,2958.2,2957.9,2.79308709]
["bitfinex","ETHUSD",1769663381234,0.001,2958.4,2957.9,2.79308709]
["bitfinex","ETHUSD",1769663384318,0.001,2958.4,2958.0,1.3885466]
["bitfinex","ETHUSD",1769663384536,0.708,2958.8,2958.0,1.3885466]
["bitfinex","ETHUSD",1769663385022,1.36311389,2959.0,2958.0,1.3885466]
["bitfinex","ETHUSD",1769663385231,1.36311389,2959.0,2958.2,1.3885466]
["bitfinex","ETHUSD",1769663387006,2.20799634,2959.0,2958.3,0.84507994]
["bitfinex","ETHUSD",1769663388208,1.36311389,2959.0,2958.3,0.84507994]
["bitfinex","ETHUSD",1769663388390,2.20795478,2959.2,2958.3,2.23362654]
["bitfinex","ETHUSD",1769663389010,1.36311389,2959.1,2958.2,3.38040849]
["bitfinex","ETHUSD",1769663389228,1.36311389,2959.1,2958.3,1.26275514]
["bitfinex","ETHUSD",1769663391107,1.36311389,2959.0,2958.3,2.10781501]
["bitfinex","ETHUSD",1769663391815,0.001,2958.8,2958.3,2.10781501]
["bitfinex","ETHUSD",1769663392236,0.001,2958.8,2958.3,3.49636161]
["bitfinex","ETHUSD",1769663393252,0.001,2959.4,2958.5,1.3885466]
["bitfinex","ETHUSD",1769663393447,0.001,2959.4,2958.7,1.3885466]
["bitfinex","ETHUSD",1769663393611,1.36311389,2959.3,2958.0,0.43964262]
["bitfinex","ETHUSD",1769663393818,1.36311389,2959.2,2958.0,0.84514596]
["bitfinex","ETHUSD",1769663394049,0.84577432,2959.4,2958.0,0.84514596]
["bitfinex","ETHUSD",1769663394050,1.36311389,2959.0,2958.2,0.84508303]
["bitfinex","ETHUSD",1769663394354,1.36311389,2959.0,2958.3,0.8450747]
["bitfinex","ETHUSD",1769663394948,1.36311389,2959.3,2958.4,1.3885466]
["bitfinex","ETHUSD",1769663395453,1.29471486,2959.1,2958.4,0.84503056]
["bitfinex","ETHUSD",1769663395666,1.29471486,2959.1,2958.4,1.39734149]
["bitfinex","ETHUSD",1769663397466,2.13952957,2959.3,2958.4,1.39734149]
["bitfinex","ETHUSD",1769663397759,2.13952957,2959.3,2958.4,2.6951051]
["bitfinex","ETHUSD",1769663400784,0.001,2959.4,2958.5,1.29776361]
["bitfinex","ETHUSD",1769663400949,0.001,2959.4,2958.6,1.29776361]
["bitfinex","ETHUSD",1769663401131,0.001,2959.4,2958.7,1.29776361]
["bitfinex","ETHUSD",1769663401649,0.001,2959.4,2958.8,0.84493713]
["bitfinex","ETHUSD",1769663402025,1.29571486,2959.4,2958.6,1.08751152]
["bitfinex","ETHUSD",1769663402226,1.29471486,2959.3,2958.3,0.84506534]
["bitfinex","ETHUSD",1769663402442,1.29471486,2959.3,2958.0,1.29776361]
["bitfinex","ETHUSD",1769663402443,1.29471486,2959.3,2958.4,0.84504953]
["bitfinex","ETHUSD",1769663402639,1.29471486,2959.3,2958.4,0.84504761]
["bitfinex","ETHUSD",1769663403032,1.29471486,2959.3,2958.4,0.84504554]
["bitfinex","ETHUSD",1769663403349,0.21404807,2959.2,2958.4,0.84504554]
["bitfinex","ETHUSD",1769663403534,0.21404807,2959.2,2958.2,3.3804052]
["bitfinex","ETHUSD",1769663403535,1.29571486,2959.1,2958.3,0.8450651]
["bitfinex","ETHUSD",1769663404544,1.29471486,2959.0,2958.2,3.3804052]
["bitfinex","ETHUSD",1769663406454,1.29471486,2959.0,2957.9,0.002]
["bitfinex","ETHUSD",1769663406634,1.29471486,2958.8,2957.9,0.002]
["bitfinex","ETHUSD",1769663406835,1.29471486,2958.7,2957.9,0.002]
["bitfinex","ETHUSD",1769663408529,1.29471486,2958.7,2957.9,2.14495783]
["bitfinex","ETHUSD",1769663409226,0.84495121,2958.8,2958.0,1.29776361]
["bitfinex","ETHUSD",1769663411763,0.84495121,2958.8,2958.0,0.84515225]
["bitfinex","ETHUSD",1769663411971,2.13966607,2958.8,2958.0,0.84515225]
["bitfinex","ETHUSD",1769663413366,2.13966607,2958.8,2958.0,2.21572017]
["bitfinex","ETHUSD",1769663413683,1.29571486,2959.1,2958.1,1.29776361]
["bitfinex","ETHUSD",1769663413974,1.29571486,2959.1,2958.0,2.21572017]
["bitfinex","ETHUSD",1769663415559,0.001,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769663415866,0.001,2958.6,2958.1,1.29976361]
["bitfinex","ETHUSD",1769663416055,0.001,2958.6,2958.2,0.35154838]
["bitfinex","ETHUSD",1769663421863,0.001,2958.6,2958.2,1.19665426]
["bitfinex","ETHUSD",1769663422083,0.001,2959.1,2958.4,9.47777367]
["bitfinex","ETHUSD",1769663422283,0.001,2959.1,2958.5,1.29776361]
["bitfinex","ETHUSD",1769663422439,0.001,2959.1,2958.6,0.94777737]
["bitfinex","ETHUSD",1769663423068,0.001,2959.1,2958.7,0.84496569]
["bitfinex","ETHUSD",1769663423265,0.001,2959.1,2958.6,1.79275483]
["bitfinex","ETHUSD",1769663425948,0.001,2959.1,2958.6,0.84497746]
["bitfinex","ETHUSD",1769663426945,0.001,2959.1,2958.5,0.84500277]
["bitfinex","ETHUSD",1769663428047,0.001,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769663428247,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769663431884,0.001,2959.1,2958.5,1.37003258]
["bitfinex","ETHUSD",1769663432078,0.001,2959.4,2959.1,8.17517364]
["bitfinex","ETHUSD",1769663432293,1.265994,2960.0,2959.1,9.54320622]
["bitfinex","ETHUSD",1769663432450,1.265994,2960.0,2959.2,0.84482292]
["bitfinex","ETHUSD",1769663434386,0.84457945,2960.1,2959.3,1.36803258]
["bitfinex","ETHUSD",1769663434583,1.266994,2960.2,2959.4,0.22128555]
["bitfinex","ETHUSD",1769663434883,2.11153569,2960.2,2959.4,0.22128555]
["bitfinex","ETHUSD",1769663435052,0.84554169,2960.2,2959.4,0.22128555]
["bitfinex","ETHUSD",1769663435253,1.265994,2960.1,2959.4,0.22128555]
["bitfinex","ETHUSD",1769663435453,1.265994,2960.1,2959.2,0.84482292]
["bitfinex","ETHUSD",1769663436658,1.266994,2959.9,2959.2,0.84482292]
["bitfinex","ETHUSD",1769663436866,1.266994,2959.9,2959.1,0.84484211]
["bitfinex","ETHUSD",1769663441592,1.265994,2959.7,2958.8,0.84493713]
["bitfinex","ETHUSD",1769663442097,1.265994,2959.7,2958.6,4.67243056]
["bitfinex","ETHUSD",1769663442098,1.266994,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769663442262,1.265994,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769663444093,1.265994,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663448793,2.11076374,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663449632,1.36530226,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769663453722,1.36530226,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769663460629,1.38767596,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769663461127,1.61092333,2959.2,2958.3,0.002]
["bitfinex","ETHUSD",1769663463419,1.38767596,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769663465627,0.84490858,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769663465918,1.38767596,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769663467308,1.38767596,2958.8,2958.3,1e-08]
["bitfinex","ETHUSD",1769663467507,1.38767596,2958.6,2958.3,1e-08]
["bitfinex","ETHUSD",1769663468143,2.23269877,2958.5,2958.3,1e-08]
["bitfinex","ETHUSD",1769663468638,1.38767596,2958.4,2958.3,1e-08]
["bitfinex","ETHUSD",1769663469714,1.38767596,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1769663470937,1.38767596,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769663471134,1.61095155,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769663474137,1.38767596,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769663474446,2.23279735,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769663475943,1.38767596,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769663477357,2.23267021,2958.6,2957.7,1.32367791]
["bitfinex","ETHUSD",1769663477562,2.59298876,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769663477764,2.59398876,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769663482867,0.001,2958.6,2957.8,1.32567791]
["bitfinex","ETHUSD",1769663483051,0.84482807,2959.2,2958.2,1.32367791]
["bitfinex","ETHUSD",1769663483245,0.001,2959.1,2958.2,1.32162798]
["bitfinex","ETHUSD",1769663484046,0.8458572,2959.1,2958.2,1.32162798]
["bitfinex","ETHUSD",1769663484246,0.001,2959.1,2958.3,2.16875785]
["bitfinex","ETHUSD",1769663484453,0.001,2959.1,2958.3,3.54118298]
["bitfinex","ETHUSD",1769663486534,0.001,2959.1,2958.3,3.61149167]
["bitfinex","ETHUSD",1769663486735,0.001,2959.1,2958.4,1.3939866]
["bitfinex","ETHUSD",1769663489276,0.001,2959.1,2958.3,1.37242513]
["bitfinex","ETHUSD",1769663489277,1.36075723,2959.1,2958.2,2.23907446]
["bitfinex","ETHUSD",1769663490364,1.38432629,2958.9,2957.9,0.84517401]
["bitfinex","ETHUSD",1769663490538,1.38432629,2958.9,2957.9,1.40467151]
["bitfinex","ETHUSD",1769663491168,1.38332629,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1769663492268,1.38332629,2958.7,2957.8,0.84721429]
["bitfinex","ETHUSD",1769663492865,1.38332629,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1769663493067,1.38332629,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769663493268,1.94415605,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769663493767,1.38332629,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663496246,1.38332629,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769663498378,1.38332629,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769663498379,2.22846337,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769663498571,1.38332629,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769663498776,1.60617263,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769663500446,0.22284634,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769663501946,0.22284634,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1769663502881,1.06804056,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1769663503679,1.38332629,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663503982,1.38332629,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769663505895,1.37748753,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769663505896,2.2284348,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769663507981,1.38332629,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1769663508168,1.38332629,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1769663510973,1.38332629,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769663512587,1.38332629,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769663513093,1.38332629,2958.0,2957.6,0.002]
["bitfinex","ETHUSD",1769663513262,1.38332629,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769663513462,1.59245892,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769663513665,1.38332629,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769663515687,1.28176137,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769663518403,2.12698066,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769663518968,1.28176137,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769663521686,0.708,2958.0,2957.3,0.66378972]
["bitfinex","ETHUSD",1769663521687,1.5531787,2958.0,2957.3,0.66378972]
["bitfinex","ETHUSD",1769663521888,2.12688177,2958.2,2957.3,0.66378972]
["bitfinex","ETHUSD",1769663523427,2.12688177,2958.2,2957.4,0.84533712]
["bitfinex","ETHUSD",1769663525893,2.12688177,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769663526241,1.28276137,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769663527838,1.28176137,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769663528494,0.84519422,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769663528692,1.28176137,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769663528892,1.13059711,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769663529307,0.001,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769663529510,0.84614511,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769663530539,2.12790648,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769663531513,1.28176137,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769663533337,2.12693775,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769663535035,1.28176137,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769663536730,2.1269579,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769663538238,1.28176137,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769663538923,1.28176137,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1769663540625,0.84525137,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769663540825,2.67790387,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1769663543642,1.28176137,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769663544750,0.84619801,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769663545059,1.55419801,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769663546023,2.1759623,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769663546321,1.4679623,2957.9,2957.3,0.002]
["bitfinex","ETHUSD",1769663547656,1.39230367,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769663549053,2.2375498,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769663550636,2.2375498,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769663550836,1.41376612,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769663551041,1.41476612,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1769663551248,0.84530853,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1769663551452,1.41376612,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1769663551851,1.41376612,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769663553129,0.8453657,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1769663553334,2.25913182,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1769663556366,0.8453657,2957.3,2956.8,1e-08]
["bitfinex","ETHUSD",1769663556540,2.25913182,2957.3,2956.8,1e-08]
["bitfinex","ETHUSD",1769663556872,0.56405092,2957.2,2956.8,1e-08]
["bitfinex","ETHUSD",1769663558270,1.97781704,2957.2,2956.8,1e-08]
["bitfinex","ETHUSD",1769663560475,1.41376612,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769663562671,0.84548006,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769663563770,2.25924618,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1769663564172,0.84646147,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663564375,0.84645333,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663564765,0.001,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663573789,1.41476612,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663574366,0.001,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663574689,2.0932902,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1769663574863,2.09229122,2957.4,2956.7,0.002]
["bitfinex","ETHUSD",1769663582487,1.32267297,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1769663583398,1.32267297,2957.2,2956.7,0.002]
["bitfinex","ETHUSD",1769663584704,0.84628625,2957.6,2956.7,0.90118586]
["bitfinex","ETHUSD",1769663585903,2.16895443,2957.6,2956.7,0.90118586]
["bitfinex","ETHUSD",1769663586203,0.001,2957.0,2956.7,0.90118586]
["bitfinex","ETHUSD",1769663586403,2.16895443,2957.6,2956.7,0.90118586]
["bitfinex","ETHUSD",1769663586877,2.16895443,2957.6,2956.8,0.84550865]
["bitfinex","ETHUSD",1769663587167,2.16895443,2957.6,2956.9,0.51287975]
["bitfinex","ETHUSD",1769663588702,2.16895443,2957.6,2956.8,0.84550865]
["bitfinex","ETHUSD",1769663589094,1.32267297,2957.5,2956.8,0.84550865]
["bitfinex","ETHUSD",1769663592607,1.32267297,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769663592608,2.1680073,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769663593409,1.32267297,2957.5,2956.7,0.002]
["bitfinex","ETHUSD",1769663598413,1.32267297,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1769663598786,0.001,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769663610221,1.35206285,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1769663610524,0.001,2957.4,2956.9,0.002]
["bitfinex","ETHUSD",1769663611623,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769663618908,1.35306285,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769663619335,0.001,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1769663623041,0.001,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1769663630922,0.001,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663630923,1.35306285,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663631229,1.57300893,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769663632036,1.35206285,2956.8,2956.3,0.002]
["bitfinex","ETHUSD",1769663635861,1.36345667,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769663638050,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769663641129,0.001,2957.0,2956.3,0.95236662]
["bitfinex","ETHUSD",1769663641365,0.001,2957.2,2956.6,0.94936662]
["bitfinex","ETHUSD",1769663641568,0.001,2957.2,2956.7,1.86327516]
["bitfinex","ETHUSD",1769663642874,0.001,2957.2,2956.8,0.84550865]
["bitfinex","ETHUSD",1769663643070,0.001,2957.2,2956.9,0.95047819]
["bitfinex","ETHUSD",1769663643370,0.001,2957.6,2957.1,9.13354819]
["bitfinex","ETHUSD",1769663643575,1.36345667,2957.9,2957.1,9.13354819]
["bitfinex","ETHUSD",1769663643576,0.001,2957.9,2957.2,0.94903196]
["bitfinex","ETHUSD",1769663643745,0.001,2957.9,2957.3,0.9133102]
["bitfinex","ETHUSD",1769663644451,0.001,2957.9,2957.3,0.94903196]
["bitfinex","ETHUSD",1769663644779,0.001,2957.9,2957.4,0.84533712]
["bitfinex","ETHUSD",1769663645475,0.001,2957.9,2957.4,1.79547037]
["bitfinex","ETHUSD",1769663646048,0.001,2957.9,2957.4,0.84533712]
["bitfinex","ETHUSD",1769663647846,0.001,2957.7,2957.3,3.38135832]
["bitfinex","ETHUSD",1769663648174,0.001,2957.7,2957.4,0.51768573]
["bitfinex","ETHUSD",1769663652295,0.001,2957.7,2957.5,0.84530853]
["bitfinex","ETHUSD",1769663653112,0.001,2957.9,2957.5,1.79913725]
["bitfinex","ETHUSD",1769663653383,0.001,2958.1,2957.5,1.79913725]
["bitfinex","ETHUSD",1769663654586,0.001,2958.1,2957.5,0.84530853]
["bitfinex","ETHUSD",1769663654895,0.001,2958.1,2957.6,0.47443195]
["bitfinex","ETHUSD",1769663655086,1.36345667,2958.1,2957.6,0.47443195]
["bitfinex","ETHUSD",1769663656194,0.001,2958.1,2957.6,1.42774584]
["bitfinex","ETHUSD",1769663656562,1.36245667,2958.5,2957.7,0.95380101]
["bitfinex","ETHUSD",1769663656760,1.36245667,2958.5,2957.8,0.8452228]
["bitfinex","ETHUSD",1769663656984,1.36245667,2958.5,2957.9,0.5179915]
["bitfinex","ETHUSD",1769663657191,1.36245667,2958.5,2957.8,0.8452228]
["bitfinex","ETHUSD",1769663657760,0.84499807,2958.6,2957.8,0.8452228]
["bitfinex","ETHUSD",1769663658074,1.36345667,2958.9,2957.9,0.95328353]
["bitfinex","ETHUSD",1769663658661,1.36345667,2958.9,2958.0,1.79892469]
["bitfinex","ETHUSD",1769663659691,0.001,2958.9,2958.1,0.95424092]
["bitfinex","ETHUSD",1769663659992,0.001,2958.9,2958.2,0.17994066]
["bitfinex","ETHUSD",1769663660311,0.001,2958.7,2958.2,0.17994066]
["bitfinex","ETHUSD",1769663661765,0.001,2958.7,2958.3,0.84507994]
["bitfinex","ETHUSD",1769663662797,0.001,2959.1,2958.5,9.13969166]
["bitfinex","ETHUSD",1769663663097,0.001,2959.1,2958.6,0.91396917]
["bitfinex","ETHUSD",1769663663973,0.001,2959.1,2958.7,0.84496569]
["bitfinex","ETHUSD",1769663670078,0.001,2959.1,2958.4,0.95945991]
["bitfinex","ETHUSD",1769663671896,0.001,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769663672094,0.001,2958.9,2958.5,0.84702281]
["bitfinex","ETHUSD",1769663672295,0.001,2958.9,2958.6,0.5186574]
["bitfinex","ETHUSD",1769663672619,1.38014499,2959.4,2958.6,1.47929677]
["bitfinex","ETHUSD",1769663672829,1.38014499,2959.6,2958.6,0.5186574]
["bitfinex","ETHUSD",1769663673928,1.38014499,2959.6,2958.5,0.84702281]
["bitfinex","ETHUSD",1769663674097,1.38014499,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1769663676192,1.38014499,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769663684543,1.38014499,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769663684743,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769663688267,1.38114499,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769663689539,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769663697052,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769663697757,1.34411341,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769663697953,1.34311341,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769663699356,1.34311341,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769663701696,1.34311341,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769663701904,1.34311341,2959.2,2958.3,0.002]
["bitfinex","ETHUSD",1769663702063,1.34311341,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769663704706,0.95166586,2959.1,2958.3,0.84707529]
["bitfinex","ETHUSD",1769663704707,1.34311341,2958.9,2958.3,0.84707529]
["bitfinex","ETHUSD",1769663706084,1.34311341,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1769663707571,1.34311341,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769663709400,1.34311341,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769663710208,0.001,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769663719642,1.34411341,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769663721633,0.001,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769663722637,0.84481281,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769663722934,0.84381383,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769663723138,2.18692724,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769663723742,2.18692724,2959.3,2958.5,0.84702281]
["bitfinex","ETHUSD",1769663723945,2.18692724,2959.3,2958.5,1.38471234]
["bitfinex","ETHUSD",1769663724132,1.34311341,2959.2,2958.5,1.38471234]
["bitfinex","ETHUSD",1769663724333,1.34311341,2959.2,2958.5,0.53968953]
["bitfinex","ETHUSD",1769663724633,1.34311341,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769663726669,2.18793687,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769663726836,1.35456133,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769663731273,1.35259629,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769663733668,1.35259629,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769663734156,0.84570072,2959.7,2959.0,9.33284302]
["bitfinex","ETHUSD",1769663734157,0.001,2959.7,2959.0,9.33284302]
["bitfinex","ETHUSD",1769663734355,0.001,2959.7,2959.1,0.9332843]
["bitfinex","ETHUSD",1769663734664,1.35359629,2960.2,2959.4,1.1588738]
["bitfinex","ETHUSD",1769663734866,0.001,2960.2,2959.6,9.33358105]
["bitfinex","ETHUSD",1769663735699,0.001,2960.2,2959.8,1.15961777]
["bitfinex","ETHUSD",1769663735983,0.84434982,2960.9,2960.0,1.15961777]
["bitfinex","ETHUSD",1769663735984,2.19694658,2960.9,2960.0,1.15961777]
["bitfinex","ETHUSD",1769663736193,1.35259629,2960.8,2959.9,0.2004298]
["bitfinex","ETHUSD",1769663736350,1.35259629,2960.8,2959.7,0.8446802]
["bitfinex","ETHUSD",1769663736847,1.35259629,2960.8,2959.6,0.84469166]
["bitfinex","ETHUSD",1769663737221,1.35259629,2960.6,2959.7,0.42236218]
["bitfinex","ETHUSD",1769663738647,1.35259629,2960.4,2959.7,1.26702948]
["bitfinex","ETHUSD",1769663739265,1.35259629,2960.7,2959.7,2.42879055]
["bitfinex","ETHUSD",1769663740878,1.35259629,2960.9,2959.8,1.16314528]
["bitfinex","ETHUSD",1769663743377,1.35259629,2960.9,2959.9,0.84462312]
["bitfinex","ETHUSD",1769663743574,0.8443445,2960.9,2960.0,0.5387597]
["bitfinex","ETHUSD",1769663743776,2.19694079,2960.9,2960.0,0.5387597]
["bitfinex","ETHUSD",1769663744078,1.35259629,2960.8,2960.0,0.5387597]
["bitfinex","ETHUSD",1769663745486,2.19799119,2960.7,2960.0,1.38334745]
["bitfinex","ETHUSD",1769663745650,1.35359629,2960.7,2960.0,1.38334745]
["bitfinex","ETHUSD",1769663745856,1.35359629,2960.7,2960.1,0.47638399]
["bitfinex","ETHUSD",1769663746482,1.35359629,2960.7,2960.0,0.84458775]
["bitfinex","ETHUSD",1769663747589,1.35259629,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769663747754,0.001,2960.7,2959.9,1.16967976]
["bitfinex","ETHUSD",1769663748485,1.35359629,2960.7,2959.9,1.16967976]
["bitfinex","ETHUSD",1769663749068,1.35359629,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1769663749374,1.35259629,2960.6,2960.0,0.33805824]
["bitfinex","ETHUSD",1769663749992,1.35259629,2960.5,2960.0,0.33805824]
["bitfinex","ETHUSD",1769663750190,1.35259629,2960.5,2959.9,0.84660884]
["bitfinex","ETHUSD",1769663750488,1.35259629,2960.5,2960.0,0.84459308]
["bitfinex","ETHUSD",1769663751998,1.35259629,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769663757304,1.35259629,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769663757305,1.41355594,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1769663757521,1.41355594,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769663757522,1.63935681,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769663757838,1.41355594,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1769663758915,0.001,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1769663761917,0.001,2960.3,2959.9,1.1803122]
["bitfinex","ETHUSD",1769663762142,0.001,2960.7,2959.9,9.35501945]
["bitfinex","ETHUSD",1769663762342,0.001,2960.7,2960.0,0.93550195]
["bitfinex","ETHUSD",1769663762547,0.84539698,2960.7,2960.0,0.93550195]
["bitfinex","ETHUSD",1769663762850,1.41355594,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769663763026,1.41355594,2960.6,2959.3,0.8447927]
["bitfinex","ETHUSD",1769663763224,1.41355594,2960.6,2959.4,0.84476328]
["bitfinex","ETHUSD",1769663763530,1.41355594,2960.6,2959.1,2.02522781]
["bitfinex","ETHUSD",1769663763531,1.41355594,2960.4,2959.1,2.02522781]
["bitfinex","ETHUSD",1769663765359,1.41355594,2960.4,2958.7,0.002]
["bitfinex","ETHUSD",1769663765360,1.41355594,2960.1,2958.7,0.002]
["bitfinex","ETHUSD",1769663765543,1.63936529,2960.0,2958.8,0.84491461]
["bitfinex","ETHUSD",1769663766627,1.63936529,2960.0,2958.8,2.02685314]
["bitfinex","ETHUSD",1769663766820,1.63936529,2960.0,2958.9,1.18193853]
["bitfinex","ETHUSD",1769663767454,0.22580935,2960.0,2959.1,1.18193853]
["bitfinex","ETHUSD",1769663767657,2.25813205,2960.1,2959.2,1.02015258]
["bitfinex","ETHUSD",1769663767960,2.25813205,2960.1,2959.2,2.20259762]
["bitfinex","ETHUSD",1769663768327,1.41355594,2960.0,2959.2,2.20259762]
["bitfinex","ETHUSD",1769663769655,2.25816128,2960.0,2959.2,1.8649514]
["bitfinex","ETHUSD",1769663769869,2.25816128,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1769663770026,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769663770426,0.001,2959.9,2959.4,1.18543745]
["bitfinex","ETHUSD",1769663770847,0.001,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769663771356,1.41455594,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769663772063,1.41355594,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769663772265,1.63947168,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769663772435,1.41355594,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769663772761,0.001,2959.9,2959.1,1.18891219]
["bitfinex","ETHUSD",1769663774529,0.001,2959.9,2959.2,0.84482292]
["bitfinex","ETHUSD",1769663777188,1.41455594,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769663777346,1.64046821,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769663778994,1.64046821,2959.9,2959.1,0.8468508]
["bitfinex","ETHUSD",1769663779479,1.41355594,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769663779647,1.64046821,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769663779847,1.41455594,2959.9,2959.2,0.81767073]
["bitfinex","ETHUSD",1769663781878,2.25918402,2959.9,2959.2,1.66248287]
["bitfinex","ETHUSD",1769663782079,1.41355594,2959.8,2959.2,0.81767073]
["bitfinex","ETHUSD",1769663782285,1.41355594,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769663785169,1.42418623,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769663787992,0.84468148,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769663788165,1.42418623,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1769663788367,1.42418623,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769663788672,1.42418623,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663790899,1.48707935,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1769663791504,1.48707935,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769663793614,0.84479437,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769663793615,1.48707935,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769663795712,2.3319745,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769663795915,2.90310162,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769663796517,1.48707935,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769663798425,0.57112712,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769663798590,1.48707935,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769663800694,1.48707935,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769663803104,1.48707935,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769663803510,1.48707935,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1769663803723,1.48707935,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1769663807036,0.84502281,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769663807234,2.33210216,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769663808546,1.48707935,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769663809744,2.33211486,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769663809912,2.92663902,2958.5,2958.2,0.002]
["bitfinex","ETHUSD",1769663810311,1.48707935,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1769663813041,0.84501486,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769663813254,0.23319879,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769663813431,0.84495128,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769663813632,2.33203063,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769663818949,0.001,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769663822063,11.78168772,2959.5,2958.2,1.22055272]
["bitfinex","ETHUSD",1769663822064,1.41702666,2959.2,2958.2,1.22055272]
["bitfinex","ETHUSD",1769663822263,0.84480809,2959.3,2958.4,1.21755272]
["bitfinex","ETHUSD",1769663822566,0.84480809,2959.3,2958.5,2.15688375]
["bitfinex","ETHUSD",1769663822872,1.41702666,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769663823068,2.26179654,2959.4,2958.6,2.06284963]
["bitfinex","ETHUSD",1769663823461,0.84476988,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769663823665,1.41702666,2959.3,2958.6,1.4832125]
["bitfinex","ETHUSD",1769663826564,1.41702666,2959.2,2958.6,0.63821825]
["bitfinex","ETHUSD",1769663826774,1.41702666,2959.2,2958.4,0.84503646]
["bitfinex","ETHUSD",1769663826987,1.41702666,2959.2,2958.5,0.84502151]
["bitfinex","ETHUSD",1769663828942,1.41702666,2959.2,2958.3,3.38028613]
["bitfinex","ETHUSD",1769663829273,1.41702666,2959.1,2958.3,3.38028613]
["bitfinex","ETHUSD",1769663829462,1.41702666,2959.1,2958.4,0.54463226]
["bitfinex","ETHUSD",1769663830273,0.001,2959.0,2958.4,0.54463226]
["bitfinex","ETHUSD",1769663831175,0.001,2959.0,2958.5,0.84502281]
["bitfinex","ETHUSD",1769663831358,1.41802666,2959.0,2958.5,0.84502281]
["bitfinex","ETHUSD",1769663833482,1.41802666,2959.0,2958.2,0.84710851]
["bitfinex","ETHUSD",1769663835462,1.41802666,2959.0,2958.2,1.22299927]
["bitfinex","ETHUSD",1769663837785,1.41802666,2959.0,2958.3,0.84507994]
["bitfinex","ETHUSD",1769663837965,1.41802666,2959.0,2958.3,1.38991984]
["bitfinex","ETHUSD",1769663842371,1.41802666,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769663849091,0.001,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769663849320,0.001,2959.0,2958.5,1.22661644]
["bitfinex","ETHUSD",1769663851522,0.001,2959.0,2958.6,0.84499425]
["bitfinex","ETHUSD",1769663852722,0.001,2959.0,2958.7,0.545166]
["bitfinex","ETHUSD",1769663853727,0.001,2959.0,2958.7,1.39011169]
["bitfinex","ETHUSD",1769663854705,1.3178394,2959.5,2958.7,10.78939452]
["bitfinex","ETHUSD",1769663855216,1.3178394,2959.5,2958.7,9.56362831]
["bitfinex","ETHUSD",1769663855420,1.4846683,2959.4,2958.7,1.39011169]
["bitfinex","ETHUSD",1769663856237,1.4846683,2959.4,2958.8,1.3219234]
["bitfinex","ETHUSD",1769663858538,1.4846683,2959.3,2958.7,0.545166]
["bitfinex","ETHUSD",1769663858743,1.4846683,2959.3,2958.5,0.84700319]
["bitfinex","ETHUSD",1769663858960,1.4846683,2959.3,2958.6,0.84499284]
["bitfinex","ETHUSD",1769663859115,1.4846683,2959.3,2958.5,0.84700509]
["bitfinex","ETHUSD",1769663859319,1.4846683,2959.3,2958.5,1.32440811]
["bitfinex","ETHUSD",1769663859810,1.4846683,2959.3,2958.6,0.84498849]
["bitfinex","ETHUSD",1769663860015,1.4846683,2959.3,2958.7,0.84496445]
["bitfinex","ETHUSD",1769663860534,3.37985719,2959.6,2958.6,2.24142783]
["bitfinex","ETHUSD",1769663860535,1.4856683,2959.6,2958.6,2.24142783]
["bitfinex","ETHUSD",1769663861621,1.4856683,2959.6,2958.6,0.84499425]
["bitfinex","ETHUSD",1769663861827,1.4856683,2959.6,2958.7,0.47044685]
["bitfinex","ETHUSD",1769663864953,0.001,2959.6,2959.1,1.39947651]
["bitfinex","ETHUSD",1769663865150,0.001,2959.9,2959.1,1.39947651]
["bitfinex","ETHUSD",1769663866608,1.4856683,2959.9,2958.9,1.40094557]
["bitfinex","ETHUSD",1769663866810,1.4856683,2959.9,2958.9,0.54032281]
["bitfinex","ETHUSD",1769663867021,1.4846683,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769663875549,2.22351816,2959.9,2959.0,9.01839664]
["bitfinex","ETHUSD",1769663875749,1.37888081,2959.9,2959.0,9.01839664]
["bitfinex","ETHUSD",1769663875952,1.37788081,2959.8,2959.1,1.26504355]
["bitfinex","ETHUSD",1769663876855,1.37788081,2959.8,2959.2,0.84482292]
["bitfinex","ETHUSD",1769663878125,1.37788081,2959.8,2959.2,0.84682292]
["bitfinex","ETHUSD",1769663878326,0.001,2959.6,2959.2,0.84682292]
["bitfinex","ETHUSD",1769663881256,2.22238333,2960.4,2959.4,1.41088421]
["bitfinex","ETHUSD",1769663881419,1.37788081,2960.4,2959.5,0.47740302]
["bitfinex","ETHUSD",1769663882137,1.37788081,2960.3,2959.5,0.47740302]
["bitfinex","ETHUSD",1769663882947,1.37788081,2960.1,2959.2,0.84682292]
["bitfinex","ETHUSD",1769663885231,1.37788081,2960.1,2959.3,1.41324444]
["bitfinex","ETHUSD",1769663885932,1.37788081,2960.1,2959.3,9.58676106]
["bitfinex","ETHUSD",1769663888073,1.37788081,2960.1,2959.4,0.84476583]
["bitfinex","ETHUSD",1769663890167,1.37788081,2960.0,2959.4,0.84476583]
["bitfinex","ETHUSD",1769663890482,1.37788081,2960.0,2959.5,0.94784987]
["bitfinex","ETHUSD",1769663890857,1.37788081,2960.0,2959.4,0.84476583]
["bitfinex","ETHUSD",1769663891058,1.37788081,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769663891267,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769663895067,1.37888081,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769663899375,0.001,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769663899575,0.001,2959.9,2959.5,0.81975166]
["bitfinex","ETHUSD",1769663901780,0.001,2959.9,2959.5,1.66446217]
["bitfinex","ETHUSD",1769663902182,0.001,2959.9,2959.5,0.81975166]
["bitfinex","ETHUSD",1769663903122,0.001,2959.9,2959.5,1.66448464]
["bitfinex","ETHUSD",1769663904301,1.37888081,2959.9,2959.5,0.81975166]
["bitfinex","ETHUSD",1769663904482,1.37888081,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1769663906715,1.4983112,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769663908927,1.4983112,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1769663909092,1.4983112,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1769663909093,1.4983112,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769663909286,1.4983112,2959.4,2958.6,0.84497766]
["bitfinex","ETHUSD",1769663909527,1.4983112,2959.4,2958.5,0.84700723]
["bitfinex","ETHUSD",1769663910783,1.4983112,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1769663911292,1.51153886,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769663911489,1.74717218,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769663913403,0.84488002,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769663913610,1.50948886,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769663915128,1.50948886,2958.9,2958.7,0.002]
["bitfinex","ETHUSD",1769663916539,2.35635723,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769663918519,1.51153886,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769663919436,1.51153886,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769663919636,1.51153886,2959.8,2958.9,1.4091542]
["bitfinex","ETHUSD",1769663920201,1.51153886,2959.8,2958.8,8.17641466]
["bitfinex","ETHUSD",1769663920622,2.35621906,2959.7,2958.9,0.84490858]
["bitfinex","ETHUSD",1769663921138,1.51153886,2959.6,2958.8,0.84491947]
["bitfinex","ETHUSD",1769663922733,1.51153886,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1769663923225,1.51153886,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769663925059,2.35633982,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769663925338,1.51153886,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769663926623,1.51153886,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769663926833,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769663928307,1.51153886,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769663930521,2.08505903,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1769663930730,0.84472833,2959.6,2958.8,9.58556886]
["bitfinex","ETHUSD",1769663930947,1.51153886,2959.7,2958.9,1.4091542]
["bitfinex","ETHUSD",1769663931358,2.35622062,2959.7,2958.9,0.84489512]
["bitfinex","ETHUSD",1769663931659,1.51153886,2959.6,2958.9,0.84489512]
["bitfinex","ETHUSD",1769663933022,0.84471025,2959.6,2958.9,0.84489512]
["bitfinex","ETHUSD",1769663933228,1.51153886,2959.5,2958.8,0.84491674]
["bitfinex","ETHUSD",1769663935345,1.51153886,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769663935651,1.51153886,2959.5,2958.8,0.33839561]
["bitfinex","ETHUSD",1769663938049,1.51153886,2959.5,2958.9,0.84490858]
["bitfinex","ETHUSD",1769663938654,1.51153886,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769663938849,0.001,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769663939252,1.3790149,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769663939446,0.001,2959.9,2959.1,9.5775925]
["bitfinex","ETHUSD",1769663939639,0.001,2959.9,2959.2,0.95795925]
["bitfinex","ETHUSD",1769663940051,0.001,2959.9,2959.3,0.84479437]
["bitfinex","ETHUSD",1769663940356,1.3800149,2959.9,2959.2,1.80276247]
["bitfinex","ETHUSD",1769663941525,1.3800149,2959.9,2959.2,0.95795925]
["bitfinex","ETHUSD",1769663941866,1.3800149,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1769663942366,1.3790149,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769663945526,1.3800149,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1769663945732,0.001,2959.9,2959.2,1.39449574]
["bitfinex","ETHUSD",1769663946660,0.001,2959.9,2959.3,0.84479437]
["bitfinex","ETHUSD",1769663946855,0.001,2959.9,2959.4,0.56185263]
["bitfinex","ETHUSD",1769663949564,0.001,2959.9,2959.4,1.40660934]
["bitfinex","ETHUSD",1769663950467,0.001,2959.7,2959.4,1.40660934]
["bitfinex","ETHUSD",1769663955291,0.001,2959.7,2959.4,0.56185263]
["bitfinex","ETHUSD",1769663955502,0.001,2959.7,2959.3,0.8447932]
["bitfinex","ETHUSD",1769663956590,0.001,2959.7,2959.3,0.84479267]
["bitfinex","ETHUSD",1769663956996,0.001,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769663957218,0.001,2959.7,2959.1,9.55515396]
["bitfinex","ETHUSD",1769663957495,0.001,2959.7,2959.2,0.9557154]
["bitfinex","ETHUSD",1769663959699,0.001,2959.7,2959.3,0.84479437]
["bitfinex","ETHUSD",1769663960801,0.001,2959.7,2959.3,2.21827324]
["bitfinex","ETHUSD",1769663961407,0.001,2959.7,2959.3,0.84479437]
["bitfinex","ETHUSD",1769663962510,0.001,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1769663964109,0.001,2959.7,2959.4,0.5201711]
["bitfinex","ETHUSD",1769663964911,0.001,2959.7,2959.4,1.36492028]
["bitfinex","ETHUSD",1769663975090,0.001,2959.5,2959.4,1.36492028]
["bitfinex","ETHUSD",1769663975292,1.40837971,2960.0,2959.4,1.36492028]
["bitfinex","ETHUSD",1769663977629,1.34547968,2960.2,2959.4,1.36492028]
["bitfinex","ETHUSD",1769663977806,1.34547968,2960.2,2959.5,0.47440913]
["bitfinex","ETHUSD",1769663979737,1.34547968,2960.2,2959.6,0.84470874]
["bitfinex","ETHUSD",1769663980334,1.34547968,2960.2,2959.5,1.31912927]
["bitfinex","ETHUSD",1769663980643,1.34547968,2960.1,2959.5,0.47440913]
["bitfinex","ETHUSD",1769663980847,1.34547968,2960.1,2959.4,1.36491642]
["bitfinex","ETHUSD",1769663981970,1.34547968,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769663981971,1.34547968,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1769663982267,1.34547968,2959.9,2959.2,0.84480828]
["bitfinex","ETHUSD",1769663986346,0.84463998,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769663986653,1.34547968,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769663987035,1.34547968,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769663987213,0.001,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1769663987540,1.34547968,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769663988439,1.34547968,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769663991729,1.34547968,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769663993738,1.34547968,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1769663994337,1.34547968,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769663994574,1.34547968,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769663998645,1.34547968,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1769663999871,1.33966467,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769664007557,1.33966467,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1769664007756,1.34066467,2959.7,2958.9,0.002]
["bitfinex","ETHUSD",1769664009996,1.34066467,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769664013793,0.001,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769664014097,1.33966467,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769664014299,1.33966467,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769664014799,1.33966467,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769664015802,2.18448759,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769664016303,1.33966467,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769664016981,2.53695165,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1769664018603,1.59345984,2959.3,2958.7,0.002]
["bitfinex","ETHUSD",1769664020496,1.33966467,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769664021708,1.34066467,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769664023427,1.33966467,2959.0,2958.7,0.002]
["bitfinex","ETHUSD",1769664023717,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769664031610,0.001,2959.1,2958.7,1.32448648]
["bitfinex","ETHUSD",1769664032340,0.001,2959.1,2958.7,0.002]
["bitfinex","ETHUSD",1769664032539,0.001,2959.1,2958.7,1.03624182]
["bitfinex","ETHUSD",1769664033145,0.001,2959.1,2958.9,0.002]
["bitfinex","ETHUSD",1769664033741,0.001,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769664033939,0.84573836,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1769664034841,1.34219214,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769664037241,0.84479437,2959.3,2958.9,0.002]
["bitfinex","ETHUSD",1769664037447,1.34219214,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769664038543,1.34219214,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769664039449,1.34219214,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769664041223,1.34219214,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769664042002,1.34219214,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769664042278,1.56090221,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769664044275,2.4058887,2958.7,2958.3,0.002]
["bitfinex","ETHUSD",1769664045076,1.34219214,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1769664045257,1.34219214,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1769664047753,2.18718639,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1769664047948,2.76576296,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1769664048178,2.76576296,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769664048378,0.57857657,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769664048585,0.84496346,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769664052595,2.1871556,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769664054190,1.34219214,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769664055507,0.84485147,2959.1,2958.2,0.002]
["bitfinex","ETHUSD",1769664055508,1.33318645,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769664057886,0.001,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769664064001,3.38025467,2959.3,2958.2,0.002]
["bitfinex","ETHUSD",1769664064002,0.6799359,2959.4,2958.6,1.30889606]
["bitfinex","ETHUSD",1769664064199,2.01312235,2959.4,2958.6,1.30889606]
["bitfinex","ETHUSD",1769664064370,2.01312235,2959.4,2958.3,1.30889606]
["bitfinex","ETHUSD",1769664064999,1.33318645,2959.3,2958.3,1.30889606]
["bitfinex","ETHUSD",1769664066495,1.33318645,2959.3,2958.4,0.84505137]
["bitfinex","ETHUSD",1769664066496,1.33318645,2959.1,2958.4,0.84505137]
["bitfinex","ETHUSD",1769664069702,1.33318645,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769664072295,1.33318645,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769664073611,1.33318645,2959.0,2958.3,1.90184949]
["bitfinex","ETHUSD",1769664073612,1.33318645,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769664075028,1.33318645,2959.4,2958.3,0.002]
["bitfinex","ETHUSD",1769664075314,1.80450903,2959.3,2958.4,8.17352229]
["bitfinex","ETHUSD",1769664075483,1.33318645,2959.2,2958.4,8.17352229]
["bitfinex","ETHUSD",1769664076314,0.001,2959.5,2958.6,1.30692842]
["bitfinex","ETHUSD",1769664076480,0.84574207,2959.5,2958.8,1.30692842]
["bitfinex","ETHUSD",1769664076676,0.001,2959.5,2958.8,1.30692842]
["bitfinex","ETHUSD",1769664077093,0.001,2959.5,2958.7,8.17352229]
["bitfinex","ETHUSD",1769664077289,0.001,2959.5,2958.7,9.48015466]
["bitfinex","ETHUSD",1769664077495,0.001,2959.5,2958.8,1.87130947]
["bitfinex","ETHUSD",1769664077692,0.001,2959.5,2959.0,9.47984695]
["bitfinex","ETHUSD",1769664078314,0.001,2959.5,2959.0,9.01838772]
["bitfinex","ETHUSD",1769664078817,0.001,2959.5,2958.9,0.84489275]
["bitfinex","ETHUSD",1769664079117,0.001,2959.5,2958.9,1.79356824]
["bitfinex","ETHUSD",1769664079520,0.001,2959.5,2958.9,0.94867549]
["bitfinex","ETHUSD",1769664080920,0.001,2959.5,2958.9,1.79357881]
["bitfinex","ETHUSD",1769664083723,0.001,2959.7,2959.1,1.30459801]
["bitfinex","ETHUSD",1769664084896,0.001,2959.7,2959.2,0.84482292]
["bitfinex","ETHUSD",1769664085096,0.001,2959.7,2959.3,0.21494209]
["bitfinex","ETHUSD",1769664089927,0.001,2959.7,2959.3,1.05973484]
["bitfinex","ETHUSD",1769664091924,0.001,2959.7,2959.3,0.21494209]
["bitfinex","ETHUSD",1769664092232,0.001,2959.7,2959.3,1.05973184]
["bitfinex","ETHUSD",1769664092422,0.001,2959.7,2959.3,0.21494209]
["bitfinex","ETHUSD",1769664092933,0.001,2959.7,2959.3,1.05973536]
["bitfinex","ETHUSD",1769664093133,0.001,2959.5,2959.3,1.05973536]
["bitfinex","ETHUSD",1769664097004,0.001,2959.7,2959.3,1.05973536]
["bitfinex","ETHUSD",1769664097204,0.001,2959.7,2959.3,0.84479327]
["bitfinex","ETHUSD",1769664097406,0.001,2959.7,2959.2,0.84480193]
["bitfinex","ETHUSD",1769664098944,0.001,2959.7,2959.1,3.37938388]
["bitfinex","ETHUSD",1769664100436,1.35773909,2959.7,2958.9,0.94867549]
["bitfinex","ETHUSD",1769664100733,1.35773909,2959.7,2958.8,0.8449228]
["bitfinex","ETHUSD",1769664101033,1.35673909,2959.5,2958.4,0.84505137]
["bitfinex","ETHUSD",1769664103750,1.35673909,2959.6,2958.9,8.17047337]
["bitfinex","ETHUSD",1769664103954,1.35673909,2959.6,2959.0,0.81704734]
["bitfinex","ETHUSD",1769664106329,1.35673909,2959.6,2959.0,1.66191507]
["bitfinex","ETHUSD",1769664106529,0.001,2959.7,2959.0,1.66191507]
["bitfinex","ETHUSD",1769664106725,0.001,2959.7,2959.0,2.92052561]
["bitfinex","ETHUSD",1769664107729,0.001,2959.7,2959.0,1.66191507]
["bitfinex","ETHUSD",1769664107929,0.001,2959.7,2959.1,1.3211995]
["bitfinex","ETHUSD",1769664108152,0.001,2959.7,2958.7,0.002]
["bitfinex","ETHUSD",1769664108153,1.35673909,2959.6,2958.7,0.002]
["bitfinex","ETHUSD",1769664108357,1.35673909,2959.6,2958.9,0.84489298]
["bitfinex","ETHUSD",1769664108653,1.35673909,2959.5,2958.7,0.002]
["bitfinex","ETHUSD",1769664111235,1.35673909,2959.4,2958.7,0.002]
["bitfinex","ETHUSD",1769664111726,1.35673909,2959.4,2958.5,0.002]
["bitfinex","ETHUSD",1769664112153,1.35673909,2959.4,2958.3,0.002]
["bitfinex","ETHUSD",1769664113272,1.35673909,2959.2,2958.3,0.002]
["bitfinex","ETHUSD",1769664115471,1.35019394,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769664115663,1.35019394,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1769664117083,1.35019394,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769664117239,0.21950454,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664117578,6.33,2959.8,2958.5,0.002]
["bitfinex","ETHUSD",1769664117579,2.19600445,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769664118167,1.35019394,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769664120370,1.35019394,2959.6,2958.8,1.20021056]
["bitfinex","ETHUSD",1769664120548,0.001,2959.7,2959.1,1.20021056]
["bitfinex","ETHUSD",1769664120758,0.001,2959.7,2959.2,0.93706839]
["bitfinex","ETHUSD",1769664121845,0.001,2959.7,2958.9,1.19612887]
["bitfinex","ETHUSD",1769664122244,0.001,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769664122771,1.35119394,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769664123370,1.35119394,2959.7,2958.8,3.3797378]
["bitfinex","ETHUSD",1769664123371,1.35119394,2959.7,2958.9,0.84489219]
["bitfinex","ETHUSD",1769664124243,2.19490268,2959.6,2958.8,0.84493713]
["bitfinex","ETHUSD",1769664124449,1.35019394,2959.6,2958.9,0.54168641]
["bitfinex","ETHUSD",1769664125471,0.001,2959.7,2958.9,0.54168641]
["bitfinex","ETHUSD",1769664126077,0.84568669,2959.7,2958.9,0.54168641]
["bitfinex","ETHUSD",1769664126276,1.35019394,2959.6,2958.9,0.54168641]
["bitfinex","ETHUSD",1769664126473,1.35019394,2959.6,2958.9,1.38658075]
["bitfinex","ETHUSD",1769664127172,1.35019394,2959.5,2958.8,0.84491829]
["bitfinex","ETHUSD",1769664127546,1.35019394,2959.5,2958.9,0.84490743]
["bitfinex","ETHUSD",1769664129373,1.35019394,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1769664129672,0.001,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769664140992,1.35119394,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769664141505,0.001,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769664152087,1.09477963,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769664153221,1.09477963,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769664153795,1.25860956,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769664153995,1.25860956,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769664154196,1.25860956,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769664156132,1.25860956,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769664160033,2.10334806,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1769664160223,1.25860956,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1769664164643,1.25860956,2959.3,2958.3,0.002]
["bitfinex","ETHUSD",1769664164820,1.25860956,2959.3,2958.4,0.84504761]
["bitfinex","ETHUSD",1769664167935,1.25860956,2959.1,2958.3,0.84705852]
["bitfinex","ETHUSD",1769664171039,1.25860956,2959.1,2958.3,0.002]
["bitfinex","ETHUSD",1769664171548,1.25860956,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1769664172644,0.001,2959.4,2958.3,1.2170663]
["bitfinex","ETHUSD",1769664172645,2.10345326,2959.2,2958.3,1.2170663]
["bitfinex","ETHUSD",1769664172946,2.10343898,2959.2,2958.3,1.2170663]
["bitfinex","ETHUSD",1769664173333,1.25860956,2959.1,2958.4,0.84505137]
["bitfinex","ETHUSD",1769664173532,1.25860956,2959.1,2958.5,0.5442393]
["bitfinex","ETHUSD",1769664176730,1.25860956,2959.1,2958.5,1.38924666]
["bitfinex","ETHUSD",1769664177258,1.25860956,2959.1,2958.5,1.39124666]
["bitfinex","ETHUSD",1769664178056,0.001,2958.9,2958.5,1.39124666]
["bitfinex","ETHUSD",1769664179132,0.001,2958.9,2958.5,0.5462393]
["bitfinex","ETHUSD",1769664179455,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664183060,1.27076139,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664183753,0.001,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664184660,1.27076139,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664184961,1.26976139,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769664185848,1.26976139,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769664189446,2.11575073,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1769664192740,1.26976139,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769664193473,1.26976139,2958.6,2957.8,0.002]
["bitfinex","ETHUSD",1769664193650,0.84598934,2958.7,2957.8,0.002]
["bitfinex","ETHUSD",1769664193651,1.26976139,2958.4,2957.8,0.002]
["bitfinex","ETHUSD",1769664196375,1.26976139,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1769664198144,0.84513708,2958.1,2957.8,0.002]
["bitfinex","ETHUSD",1769664198352,1.26976139,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1769664202256,2.11492919,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1769664203779,1.26976139,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1769664205176,1.26976139,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769664207490,2.11497224,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769664208586,2.11497224,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769664208587,1.18711801,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769664210194,1.19587744,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664210487,1.73806807,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664211701,1.19587744,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1769664212776,1.38744594,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664213601,2.58332338,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664215492,2.58332241,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664216019,2.04113178,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664217502,1.19587744,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1769664222540,2.04115739,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1769664223803,1.19587744,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1769664224224,0.84525632,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664224519,2.65412868,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769664225814,1.19587744,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1769664226222,1.19587744,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769664226647,1.45825124,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769664226824,1.19587744,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769664227006,1.87018012,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769664228637,0.84530853,2957.5,2957.1,0.002]
["bitfinex","ETHUSD",1769664228842,1.19587744,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769664231527,0.8453657,2957.3,2957.1,0.002]
["bitfinex","ETHUSD",1769664232542,0.7743657,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769664233235,1.30952872,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769664234343,1.19587744,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769664236263,1.18679196,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1769664236746,1.18679196,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769664240165,2.0322526,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769664240330,0.5413957,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664240535,2.0322526,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769664242263,1.18679196,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769664242863,2.03223206,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769664244770,0.001,2957.2,2956.6,1.02424483]
["bitfinex","ETHUSD",1769664245062,2.0320326,2957.8,2956.9,1.02124483]
["bitfinex","ETHUSD",1769664245263,2.03198392,2958.0,2956.9,1.02124483]
["bitfinex","ETHUSD",1769664246870,2.03198392,2958.0,2957.1,1.01253381]
["bitfinex","ETHUSD",1769664248960,2.03198392,2958.0,2957.1,1.8579488]
["bitfinex","ETHUSD",1769664249268,0.001,2957.2,2957.1,1.8579488]
["bitfinex","ETHUSD",1769664249469,0.001,2957.2,2957.1,2.38193129]
["bitfinex","ETHUSD",1769664251778,2.03198392,2958.0,2957.1,2.38193129]
["bitfinex","ETHUSD",1769664252150,0.84519196,2958.0,2957.2,0.99161864]
["bitfinex","ETHUSD",1769664252576,2.03198392,2958.0,2957.2,0.99161864]
["bitfinex","ETHUSD",1769664252776,1.18679196,2957.9,2957.1,0.52398249]
["bitfinex","ETHUSD",1769664253079,1.18679196,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1769664253279,1.18679196,2957.7,2956.8,0.84750104]
["bitfinex","ETHUSD",1769664253672,0.84527995,2957.6,2956.8,0.84750104]
["bitfinex","ETHUSD",1769664254077,0.84527995,2957.6,2956.8,1.83108529]
["bitfinex","ETHUSD",1769664255782,1.18679196,2957.6,2956.8,1.83108529]
["bitfinex","ETHUSD",1769664256965,1.7484138,2957.6,2956.8,0.98558425]
["bitfinex","ETHUSD",1769664257379,1.7484138,2957.6,2956.8,1.83108845]
["bitfinex","ETHUSD",1769664257765,0.84530853,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769664258074,2.59371305,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769664258580,1.18679196,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769664259500,1.78426655,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769664259987,1.18679196,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769664261476,0.001,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769664272997,0.001,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769664287912,1.07852485,2958.1,2957.2,0.86519814]
["bitfinex","ETHUSD",1769664288071,1.92366789,2958.1,2957.2,0.86519814]
["bitfinex","ETHUSD",1769664288275,1.07852485,2958.0,2957.2,0.86519814]
["bitfinex","ETHUSD",1769664290689,1.07852485,2958.0,2957.3,0.8453657]
["bitfinex","ETHUSD",1769664290888,1.07852485,2958.0,2957.3,1.35456837]
["bitfinex","ETHUSD",1769664293202,1.92365375,2958.2,2957.3,2.2068368]
["bitfinex","ETHUSD",1769664293805,1.07852485,2958.2,2957.3,2.2068368]
["bitfinex","ETHUSD",1769664294004,0.84509411,2958.3,2957.4,0.84977016]
["bitfinex","ETHUSD",1769664294304,1.07852485,2958.3,2957.4,2.22680026]
["bitfinex","ETHUSD",1769664294779,1.07852485,2958.3,2957.5,0.8472946]
["bitfinex","ETHUSD",1769664294983,0.84507067,2958.4,2957.5,0.8472946]
["bitfinex","ETHUSD",1769664295175,1.05669216,2958.3,2957.5,1.69258666]
["bitfinex","ETHUSD",1769664295509,1.05669216,2958.3,2957.5,0.84529206]
["bitfinex","ETHUSD",1769664295808,1.05669216,2958.3,2957.5,1.54106296]
["bitfinex","ETHUSD",1769664296307,1.05669216,2958.3,2957.5,0.6957709]
["bitfinex","ETHUSD",1769664296500,1.05669216,2958.3,2957.4,0.84531674]
["bitfinex","ETHUSD",1769664297413,0.001,2958.0,2957.4,0.84531674]
["bitfinex","ETHUSD",1769664300321,1.05769216,2958.0,2957.4,0.84531674]
["bitfinex","ETHUSD",1769664302420,1.05769216,2958.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769664302621,0.001,2958.0,2957.3,0.82853892]
["bitfinex","ETHUSD",1769664302845,1.05669216,2958.4,2957.5,9.01080835]
["bitfinex","ETHUSD",1769664302994,1.05669216,2958.4,2957.6,1.72738951]
["bitfinex","ETHUSD",1769664303822,1.05669216,2958.6,2957.7,0.82410646]
["bitfinex","ETHUSD",1769664304394,1.05669216,2958.6,2957.8,0.8452228]
["bitfinex","ETHUSD",1769664304698,1.05669216,2958.6,2957.9,0.50502205]
["bitfinex","ETHUSD",1769664305423,0.001,2958.7,2957.9,0.50502205]
["bitfinex","ETHUSD",1769664305924,1.05769216,2958.7,2957.9,0.50502205]
["bitfinex","ETHUSD",1769664306409,1.05669216,2958.6,2958.0,0.84516565]
["bitfinex","ETHUSD",1769664307737,0.001,2958.7,2958.0,1.66070621]
["bitfinex","ETHUSD",1769664307907,0.001,2958.7,2958.1,1.37018923]
["bitfinex","ETHUSD",1769664309531,0.001,2958.7,2958.3,0.81346076]
["bitfinex","ETHUSD",1769664309698,0.001,2958.9,2958.3,0.81346076]
["bitfinex","ETHUSD",1769664310830,1.05769216,2959.4,2958.3,0.80637891]
["bitfinex","ETHUSD",1769664310996,0.001,2959.4,2958.3,0.80637891]
["bitfinex","ETHUSD",1769664311201,0.001,2959.4,2958.5,0.80637891]
["bitfinex","ETHUSD",1769664311427,0.001,2959.4,2958.6,1.70546677]
["bitfinex","ETHUSD",1769664311804,0.001,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769664312131,1.05769216,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769664312904,0.001,2959.4,2958.7,1.64737938]
["bitfinex","ETHUSD",1769664313146,0.001,2959.4,2958.8,0.39839887]
["bitfinex","ETHUSD",1769664313433,1.05769216,2959.4,2958.8,0.39839887]
["bitfinex","ETHUSD",1769664314497,0.001,2959.4,2958.8,1.24332845]
["bitfinex","ETHUSD",1769664314702,0.001,2959.4,2958.8,0.84492958]
["bitfinex","ETHUSD",1769664317442,1.05769216,2959.4,2958.8,0.84492958]
["bitfinex","ETHUSD",1769664320334,1.05769216,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769664321241,0.001,2959.2,2958.6,0.84499425]
["bitfinex","ETHUSD",1769664321546,0.001,2959.2,2958.7,0.50142471]
["bitfinex","ETHUSD",1769664322853,0.001,2959.2,2958.8,0.84493713]
["bitfinex","ETHUSD",1769664324753,0.001,2959.2,2958.8,1.6253158]
["bitfinex","ETHUSD",1769664324954,0.001,2959.4,2958.8,1.6253158]
["bitfinex","ETHUSD",1769664325158,0.001,2959.4,2958.9,0.77867681]
["bitfinex","ETHUSD",1769664327473,0.001,2959.4,2959.0,0.84488002]
["bitfinex","ETHUSD",1769664327789,0.001,2959.4,2959.1,0.50031134]
["bitfinex","ETHUSD",1769664327962,0.001,2959.4,2959.0,0.84488002]
["bitfinex","ETHUSD",1769664329090,1.0281536,2959.4,2959.0,0.84488002]
["bitfinex","ETHUSD",1769664329245,1.0281536,2959.4,2958.9,0.84489124]
["bitfinex","ETHUSD",1769664329651,1.0281536,2959.4,2958.4,3.38018161]
["bitfinex","ETHUSD",1769664332766,1.0281536,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1769664332960,0.001,2959.2,2958.6,0.34021816]
["bitfinex","ETHUSD",1769664334071,1.06607196,2959.2,2958.7,0.84496569]
["bitfinex","ETHUSD",1769664345731,1.06607196,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769664353779,0.001,2959.2,2958.9,0.002]
["bitfinex","ETHUSD",1769664355126,0.001,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1769664357332,0.001,2959.4,2958.9,0.84690858]
["bitfinex","ETHUSD",1769664357543,0.001,2959.4,2959.0,0.49596747]
["bitfinex","ETHUSD",1769664357777,0.001,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1769664360068,0.001,2959.4,2959.1,0.84685147]
["bitfinex","ETHUSD",1769664363359,1.8865505,2959.9,2959.1,0.84685147]
["bitfinex","ETHUSD",1769664363572,1.04192738,2959.8,2959.1,0.84685147]
["bitfinex","ETHUSD",1769664363773,1.04192738,2959.7,2959.1,0.84685147]
["bitfinex","ETHUSD",1769664364758,1.04192738,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769664369479,1.04192738,2959.7,2959.3,0.002]
["bitfinex","ETHUSD",1769664370182,1.04192738,2960.1,2959.3,0.002]
["bitfinex","ETHUSD",1769664370965,1.04192738,2960.2,2959.3,0.99684956]
["bitfinex","ETHUSD",1769664371182,1.04192738,2960.2,2959.4,0.91707063]
["bitfinex","ETHUSD",1769664371783,1.04192738,2960.2,2959.5,0.84473728]
["bitfinex","ETHUSD",1769664371990,1.88642478,2960.4,2959.5,0.84473728]
["bitfinex","ETHUSD",1769664372180,1.04192738,2960.3,2959.5,0.84473728]
["bitfinex","ETHUSD",1769664376257,1.88643893,2960.3,2959.5,0.84473728]
["bitfinex","ETHUSD",1769664376463,1.88643893,2960.3,2959.6,0.51407717]
["bitfinex","ETHUSD",1769664376900,1.04192738,2960.2,2959.6,0.51407717]
["bitfinex","ETHUSD",1769664379889,1.04192738,2960.2,2959.7,0.8446802]
["bitfinex","ETHUSD",1769664380093,1.04192738,2960.2,2959.6,1.35877682]
["bitfinex","ETHUSD",1769664381474,0.001,2960.0,2959.6,1.35877682]
["bitfinex","ETHUSD",1769664381887,0.001,2960.0,2959.6,0.51407717]
["bitfinex","ETHUSD",1769664382993,1.04192738,2960.3,2959.6,1.35877824]
["bitfinex","ETHUSD",1769664383189,1.04192738,2960.3,2959.7,0.4737622]
["bitfinex","ETHUSD",1769664384912,1.04192738,2960.5,2959.8,0.84465166]
["bitfinex","ETHUSD",1769664385405,1.88638152,2960.5,2959.8,0.84465166]
["bitfinex","ETHUSD",1769664386324,1.01786911,2960.4,2959.8,0.84465166]
["bitfinex","ETHUSD",1769664387530,1.01786911,2960.6,2959.8,0.84465166]
["bitfinex","ETHUSD",1769664388089,1.01786911,2960.6,2959.7,1.31842808]
["bitfinex","ETHUSD",1769664388290,1.01786911,2960.6,2959.8,0.23132776]
["bitfinex","ETHUSD",1769664388540,1.01786911,2960.6,2959.4,4.29609309]
["bitfinex","ETHUSD",1769664388839,1.01786911,2960.6,2959.6,0.84470415]
["bitfinex","ETHUSD",1769664389122,1.01786911,2960.6,2959.4,3.37902994]
["bitfinex","ETHUSD",1769664389123,1.01786911,2960.6,2959.5,0.84472]
["bitfinex","ETHUSD",1769664389920,1.0277075,2960.4,2959.3,0.002]
["bitfinex","ETHUSD",1769664390215,1.0277075,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769664391315,1.0277075,2960.3,2959.3,1.01959991]
["bitfinex","ETHUSD",1769664391712,1.0277075,2960.3,2959.3,0.002]
["bitfinex","ETHUSD",1769664391912,1.0277075,2960.2,2959.3,0.002]
["bitfinex","ETHUSD",1769664393099,1.0277075,2960.2,2959.5,0.002]
["bitfinex","ETHUSD",1769664393500,1.0287075,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769664396341,0.001,2960.1,2959.5,1.01959991]
["bitfinex","ETHUSD",1769664397115,0.001,2960.1,2959.6,0.84470874]
["bitfinex","ETHUSD",1769664398337,0.001,2960.1,2959.6,1.3690352]
["bitfinex","ETHUSD",1769664399899,0.001,2960.1,2959.6,2.38663511]
["bitfinex","ETHUSD",1769664400932,0.001,2960.1,2959.7,1.01759991]
["bitfinex","ETHUSD",1769664401132,0.001,2960.1,2959.8,0.84465166]
["bitfinex","ETHUSD",1769664402206,0.001,2960.1,2959.7,1.01759991]
["bitfinex","ETHUSD",1769664402207,0.001,2960.1,2959.7,0.84465927]
["bitfinex","ETHUSD",1769664402407,0.001,2960.1,2959.8,0.47477318]
["bitfinex","ETHUSD",1769664402950,0.001,2960.1,2959.6,0.84469448]
["bitfinex","ETHUSD",1769664403443,0.001,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1769664405437,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769664409822,1.0287075,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769664414357,0.001,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769664417525,0.001,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1769664419265,1.07415472,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1769664422555,1.07315472,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1769664422759,1.07315472,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664423076,1.07315472,2960.0,2959.0,0.84685862]
["bitfinex","ETHUSD",1769664423077,1.07315472,2960.0,2959.0,0.002]
["bitfinex","ETHUSD",1769664423973,1.07315472,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1769664424269,1.07315472,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769664424769,0.84462312,2959.9,2959.0,0.002]
["bitfinex","ETHUSD",1769664424971,1.07315472,2959.8,2959.0,0.002]
["bitfinex","ETHUSD",1769664426085,1.91782112,2959.8,2959.0,0.84688002]
["bitfinex","ETHUSD",1769664426674,1.07315472,2959.7,2959.0,0.002]
["bitfinex","ETHUSD",1769664426875,1.26493683,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769664428868,0.19178211,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769664429067,1.07315472,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1769664429881,1.07315472,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1769664430075,0.001,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1769664430281,2.1106115,2960.1,2959.3,1.04519089]
["bitfinex","ETHUSD",1769664430591,1.07315472,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664431371,1.9177616,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664431885,1.03745239,2960.1,2959.3,1.04519089]
["bitfinex","ETHUSD",1769664432201,1.91873683,2960.1,2959.4,0.18900138]
["bitfinex","ETHUSD",1769664432510,1.07315472,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664433710,1.9177526,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664435015,1.07315472,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664435216,1.9177506,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769664435871,1.07315472,2959.9,2959.3,0.002]
["bitfinex","ETHUSD",1769664436277,1.07315472,2959.9,2959.1,0.002]
["bitfinex","ETHUSD",1769664436577,1.07315472,2959.3,2958.4,0.84704595]
["bitfinex","ETHUSD",1769664436780,1.07315472,2959.3,2958.4,0.002]
["bitfinex","ETHUSD",1769664438215,1.91797764,2959.2,2958.4,0.002]
["bitfinex","ETHUSD",1769664438515,1.07315472,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769664440525,0.84488002,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769664441320,1.91802655,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1769664441521,1.91802655,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769664447633,1.91802655,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769664447634,1.07509411,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769664448336,1.65799301,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769664448834,0.84490858,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664449333,1.96463343,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769664450233,1.11972485,2958.8,2958.3,1e-08]
["bitfinex","ETHUSD",1769664450569,1.11972485,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769664450570,1.11972485,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769664450855,0.84499425,2958.6,2958.1,0.002]
["bitfinex","ETHUSD",1769664451009,1.11972485,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769664451210,1.11972485,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769664453064,1.96480479,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769664454430,1.96480479,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1769664455169,1.96480479,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769664456579,2.6123619,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769664459570,1.11972485,2958.2,2957.9,0.002]
["bitfinex","ETHUSD",1769664459870,2.6123619,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769664460679,1.11972485,2958.2,2957.5,0.002]
["bitfinex","ETHUSD",1769664460881,1.38096104,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1769664461053,1.11972485,2958.1,2957.5,0.002]
["bitfinex","ETHUSD",1769664461379,1.9648905,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1769664461878,1.11972485,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1769664463009,1.11972485,2957.9,2957.2,0.002]
["bitfinex","ETHUSD",1769664463290,1.11972485,2957.7,2957.2,0.002]
["bitfinex","ETHUSD",1769664463466,0.84527995,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1769664464505,1.9650048,2957.6,2957.2,0.002]
["bitfinex","ETHUSD",1769664465979,1.11972485,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1769664468107,1.96506197,2957.4,2957.2,0.002]
["bitfinex","ETHUSD",1769664468273,0.5346397,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1769664468990,1.65436455,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1769664469192,1.11972485,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769664470305,0.84542288,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1769664470466,1.38001411,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769664470789,0.58811226,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1769664470989,0.84537441,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769664472298,1.11972485,2957.6,2956.8,0.002]
["bitfinex","ETHUSD",1769664472299,1.96503338,2957.5,2956.8,0.002]
["bitfinex","ETHUSD",1769664476798,1.97482453,2957.9,2956.8,1.0943158]
["bitfinex","ETHUSD",1769664476987,4.0889202,2957.8,2956.8,1.0943158]
["bitfinex","ETHUSD",1769664477190,0.60637447,2957.7,2956.8,1.0943158]
["bitfinex","ETHUSD",1769664479212,0.60637447,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769664479213,0.84527995,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769664479515,0.001,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664480017,1.13060173,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664481317,0.84533712,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664482302,1.3810558,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664484822,2.51065753,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664486215,1.12960173,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1769664487526,0.84539429,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769664488901,0.84533712,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664489323,1.33889775,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664490936,0.001,2957.2,2957.0,0.002]
["bitfinex","ETHUSD",1769664493411,0.84533712,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664494001,0.8463278,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664494835,0.001,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664495033,0.60750261,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664495738,1.73710434,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664496841,0.84533712,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664502013,1.12960173,2957.3,2956.8,0.002]
["bitfinex","ETHUSD",1769664502313,1.12960173,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1769664502542,1.32709562,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769664503245,1.32809562,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1769664503623,1.97502461,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1769664507552,1.16219511,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1769664507724,0.84548006,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664507924,1.38443074,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664514859,2.45732751,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664516261,3.16532751,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664517262,2.45732751,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664517467,1.38443074,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1769664517655,0.54742623,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769664520069,1.3929505,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1769664521967,1.3929505,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769664522149,2.1009505,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1769664522347,2.1009505,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769664522649,0.54829851,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769664523581,1.62119528,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769664524142,0.84556585,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769664525748,1.07289677,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769664526043,0.84565165,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769664526269,1.91854842,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769664532257,1.07289677,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769664533056,0.84570887,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769664534175,1.91860564,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769664534354,0.53013395,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769664534984,0.84569967,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769664536687,3.38263918,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769664536905,0.708,2956.2,2955.8,1.06198422]
["bitfinex","ETHUSD",1769664538198,0.84565165,2956.3,2955.8,1.06198422]
["bitfinex","ETHUSD",1769664538559,0.84565165,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769664538758,0.84565165,2956.3,2955.8,1.06198422]
["bitfinex","ETHUSD",1769664538759,0.51280148,2956.2,2955.8,1.06198422]
["bitfinex","ETHUSD",1769664539054,0.001,2956.1,2955.8,1.06198422]
["bitfinex","ETHUSD",1769664540695,4.99284195,2956.7,2955.8,1.06198422]
["bitfinex","ETHUSD",1769664540696,0.001,2956.7,2955.9,1.05998422]
["bitfinex","ETHUSD",1769664540900,0.001,2956.7,2956.0,1.05998422]
["bitfinex","ETHUSD",1769664541113,0.8465441,2956.7,2956.0,1.05998422]
["bitfinex","ETHUSD",1769664542693,0.001,2956.7,2956.0,1.05998422]
["bitfinex","ETHUSD",1769664543490,0.001,2956.7,2956.0,0.845735]
["bitfinex","ETHUSD",1769664543691,0.001,2956.7,2956.1,1.05998422]
["bitfinex","ETHUSD",1769664546265,0.001,2956.7,2956.1,1.90569001]
["bitfinex","ETHUSD",1769664546459,0.001,2956.7,2956.1,1.05998422]
["bitfinex","ETHUSD",1769664548090,0.001,2956.7,2956.0,1.05998422]
["bitfinex","ETHUSD",1769664548293,0.001,2956.7,2956.2,1.05998422]
["bitfinex","ETHUSD",1769664550594,0.001,2956.5,2956.2,1.05998422]
["bitfinex","ETHUSD",1769664551007,0.001,2956.5,2956.2,1.90565866]
["bitfinex","ETHUSD",1769664551314,0.001,2956.5,2956.3,1.05998422]
["bitfinex","ETHUSD",1769664552695,0.001,2956.5,2956.3,1.90563268]
["bitfinex","ETHUSD",1769664554409,0.001,2956.5,2956.3,1.05998422]
["bitfinex","ETHUSD",1769664554979,0.001,2957.2,2956.5,1.05998422]
["bitfinex","ETHUSD",1769664557111,0.001,2957.2,2956.6,0.84556585]
["bitfinex","ETHUSD",1769664557305,0.001,2957.2,2956.6,1.90555007]
["bitfinex","ETHUSD",1769664561008,0.001,2957.2,2956.7,1.05998422]
["bitfinex","ETHUSD",1769664561213,0.001,2957.2,2956.8,1.05998422]
["bitfinex","ETHUSD",1769664562309,0.001,2957.0,2956.8,1.05998422]
["bitfinex","ETHUSD",1769664563114,0.001,2957.0,2956.9,0.84548006]
["bitfinex","ETHUSD",1769664564985,0.001,2957.0,2956.6,4.44221085]
["bitfinex","ETHUSD",1769664565184,0.001,2957.0,2956.7,0.8455203]
["bitfinex","ETHUSD",1769664565405,0.001,2957.0,2956.7,1.37429342]
["bitfinex","ETHUSD",1769664569322,0.001,2957.0,2956.5,0.84557846]
["bitfinex","ETHUSD",1769664570020,0.001,2957.0,2956.6,0.84556541]
["bitfinex","ETHUSD",1769664570228,0.001,2957.0,2956.5,0.84557497]
["bitfinex","ETHUSD",1769664571192,0.001,2957.0,2956.6,0.8455657]
["bitfinex","ETHUSD",1769664571597,0.001,2957.0,2956.3,0.84565165]
["bitfinex","ETHUSD",1769664571826,0.001,2957.0,2956.3,1.90423856]
["bitfinex","ETHUSD",1769664573431,0.001,2957.0,2956.3,2.43292308]
["bitfinex","ETHUSD",1769664573927,0.001,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769664579333,1.10763459,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769664579537,0.001,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769664583731,1.10763459,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769664584114,0.001,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1769664586214,0.001,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1769664586426,0.001,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1769664588743,1.10663459,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769664590943,1.10663459,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769664593014,0.84562305,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769664593219,1.10663459,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769664593442,2.6602452,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769664593944,1.10663459,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769664595345,1.10206075,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769664598352,1.94771405,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769664598541,0.19477141,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769664599548,0.001,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769664600721,0.001,2956.5,2956.0,1.04426158]
["bitfinex","ETHUSD",1769664601326,0.001,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769664601542,0.001,2956.5,2956.0,1.04426158]
["bitfinex","ETHUSD",1769664602252,0.001,2956.5,2956.1,0.18900277]
["bitfinex","ETHUSD",1769664602868,0.001,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769664603673,0.001,2956.5,2956.0,1.88999421]
["bitfinex","ETHUSD",1769664603853,0.001,2956.5,2956.1,1.88796987]
["bitfinex","ETHUSD",1769664604760,0.001,2956.5,2956.1,1.04226158]
["bitfinex","ETHUSD",1769664604965,0.001,2956.5,2956.1,1.88796688]
["bitfinex","ETHUSD",1769664605160,0.001,2956.5,2956.1,0.8457053]
["bitfinex","ETHUSD",1769664605473,0.001,2956.5,2956.1,1.37299629]
["bitfinex","ETHUSD",1769664606576,0.001,2956.5,2956.1,2.41525787]
["bitfinex","ETHUSD",1769664606744,0.001,2956.8,2956.2,1.04226158]
["bitfinex","ETHUSD",1769664608973,0.001,2956.8,2956.3,0.84565165]
["bitfinex","ETHUSD",1769664609180,0.001,2956.8,2956.3,1.88791323]
["bitfinex","ETHUSD",1769664609378,0.001,2956.8,2956.4,0.52705471]
["bitfinex","ETHUSD",1769664609673,0.001,2956.8,2956.5,1.04226158]
["bitfinex","ETHUSD",1769664611180,0.001,2956.8,2956.5,1.88783284]
["bitfinex","ETHUSD",1769664611478,0.001,2956.8,2956.4,1.3726573]
["bitfinex","ETHUSD",1769664611647,0.001,2956.8,2956.4,0.52705471]
["bitfinex","ETHUSD",1769664612381,0.001,2956.8,2956.4,1.37267665]
["bitfinex","ETHUSD",1769664612753,0.001,2956.8,2956.3,0.84563362]
["bitfinex","ETHUSD",1769664615670,0.001,2956.8,2956.2,0.84566442]
["bitfinex","ETHUSD",1769664617677,1.10206075,2956.7,2956.1,0.52729099]
["bitfinex","ETHUSD",1769664617859,1.10206075,2956.7,2956.0,0.84771853]
["bitfinex","ETHUSD",1769664618259,1.10206075,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769664619488,1.10206075,2956.7,2956.0,0.84773219]
["bitfinex","ETHUSD",1769664620190,1.10206075,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769664620490,0.1948605,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769664620862,1.29692125,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769664622466,1.10206075,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769664627169,1.94768891,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769664628305,0.84562816,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769664628607,0.42280178,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769664630114,1.08894333,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769664631913,0.42280178,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769664632413,1.04044739,2956.6,2955.8,1.85107528]
["bitfinex","ETHUSD",1769664633517,1.04044739,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769664633712,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769664637197,0.001,2956.4,2956.0,1.00529308]
["bitfinex","ETHUSD",1769664637514,0.84652697,2956.8,2956.1,1.00329308]
["bitfinex","ETHUSD",1769664637891,0.001,2956.8,2956.1,1.00329308]
["bitfinex","ETHUSD",1769664638420,0.001,2956.8,2956.1,1.84899735]
["bitfinex","ETHUSD",1769664639004,0.001,2956.8,2956.2,1.00329308]
["bitfinex","ETHUSD",1769664639893,0.001,2956.8,2956.2,1.84895559]
["bitfinex","ETHUSD",1769664645727,0.001,2956.8,2956.2,1.85095559]
["bitfinex","ETHUSD",1769664646224,0.001,2956.6,2956.2,1.85095559]
["bitfinex","ETHUSD",1769664646726,0.001,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769664654033,0.001,2956.6,2956.0,4.3882388]
["bitfinex","ETHUSD",1769664654034,1.08894333,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769664654207,0.19345378,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769664654406,0.19345378,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769664654607,0.84559445,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1769664656640,0.9872745,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769664657603,0.9872745,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769664658014,0.9872745,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769664658217,0.9872745,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769664658445,0.9872745,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769664658613,0.84570887,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769664660832,0.9872745,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1769664661433,0.84570182,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769664661687,0.1832869,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769664662337,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769664669956,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769664680790,0.9882745,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769664681869,0.9882745,2956.4,2955.7,0.84580233]
["bitfinex","ETHUSD",1769664682564,0.9882745,2956.4,2955.6,0.84783042]
["bitfinex","ETHUSD",1769664682959,0.9872745,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769664683361,0.9872745,2956.3,2955.6,0.52575979]
["bitfinex","ETHUSD",1769664685365,0.9872745,2956.3,2955.7,0.84582332]
["bitfinex","ETHUSD",1769664685565,0.84664566,2956.4,2955.7,0.84582332]
["bitfinex","ETHUSD",1769664687672,0.001,2956.4,2955.7,0.84582332]
["bitfinex","ETHUSD",1769664687874,0.001,2956.4,2955.7,1.84601018]
["bitfinex","ETHUSD",1769664688084,0.001,2956.4,2955.8,1.00018686]
["bitfinex","ETHUSD",1769664691781,0.001,2956.4,2955.9,0.98509306]
["bitfinex","ETHUSD",1769664693374,0.001,2956.2,2955.9,0.98509306]
["bitfinex","ETHUSD",1769664694686,0.001,2956.2,2956.0,1.83083054]
["bitfinex","ETHUSD",1769664695881,0.001,2956.2,2956.1,0.98509306]
["bitfinex","ETHUSD",1769664696080,0.001,2956.2,2956.1,1.50647111]
["bitfinex","ETHUSD",1769664697066,0.001,2956.4,2956.2,0.98509306]
["bitfinex","ETHUSD",1769664697268,0.001,2957.2,2956.3,0.98509306]
["bitfinex","ETHUSD",1769664699587,0.84641327,2957.2,2956.4,1.83071611]
["bitfinex","ETHUSD",1769664699790,0.84641327,2957.2,2956.5,0.52132827]
["bitfinex","ETHUSD",1769664700094,0.001,2957.2,2956.5,0.52132827]
["bitfinex","ETHUSD",1769664701896,0.001,2957.2,2956.7,0.98636753]
["bitfinex","ETHUSD",1769664704094,0.001,2957.2,2956.8,0.84550865]
["bitfinex","ETHUSD",1769664704300,0.001,2957.2,2956.7,0.84552454]
["bitfinex","ETHUSD",1769664705294,0.001,2957.0,2956.7,0.84552454]
["bitfinex","ETHUSD",1769664705474,0.001,2957.0,2956.8,0.42277731]
["bitfinex","ETHUSD",1769664707074,0.001,2957.0,2956.8,1.26828457]
["bitfinex","ETHUSD",1769664708406,0.001,2957.0,2956.8,0.42277731]
["bitfinex","ETHUSD",1769664710195,1.06051764,2957.0,2956.2,0.002]
["bitfinex","ETHUSD",1769664710388,1.06051764,2957.0,2956.2,0.84768026]
["bitfinex","ETHUSD",1769664710584,1.05951764,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769664712490,0.001,2957.0,2956.2,1.00883941]
["bitfinex","ETHUSD",1769664712699,1.90597004,2957.0,2956.2,1.00883941]
["bitfinex","ETHUSD",1769664712871,0.190597,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769664714001,0.190597,2956.9,2956.2,1.00883941]
["bitfinex","ETHUSD",1769664714207,1.06051764,2957.0,2956.2,1.00883941]
["bitfinex","ETHUSD",1769664714509,1.06051764,2957.0,2956.3,0.84565165]
["bitfinex","ETHUSD",1769664715179,1.90598002,2957.0,2956.3,0.84565165]
["bitfinex","ETHUSD",1769664715378,1.04918022,2956.9,2956.3,0.84565165]
["bitfinex","ETHUSD",1769664716206,1.04918022,2956.9,2956.2,0.002]
["bitfinex","ETHUSD",1769664716405,1.04918022,2956.9,2956.2,0.52593713]
["bitfinex","ETHUSD",1769664717683,0.001,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769664717997,0.84645208,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769664718308,1.8956323,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769664721383,1.05018022,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769664724610,0.001,2957.0,2956.4,1.04232322]
["bitfinex","ETHUSD",1769664724988,0.001,2957.0,2956.5,0.84559445]
["bitfinex","ETHUSD",1769664728309,0.001,2957.0,2956.4,1.04232322]
["bitfinex","ETHUSD",1769664728502,0.001,2957.0,2956.5,1.04032322]
["bitfinex","ETHUSD",1769664731019,0.001,2957.0,2956.5,1.8859001]
["bitfinex","ETHUSD",1769664731515,0.001,2957.2,2956.6,0.97089567]
["bitfinex","ETHUSD",1769664733698,0.001,2957.2,2956.7,0.84553725]
["bitfinex","ETHUSD",1769664733896,0.001,2957.2,2956.8,0.51986915]
["bitfinex","ETHUSD",1769664734909,0.001,2957.2,2956.8,1.3653691]
["bitfinex","ETHUSD",1769664737020,0.97627707,2957.2,2956.8,0.51986915]
["bitfinex","ETHUSD",1769664737218,0.97627707,2957.2,2956.6,0.84554703]
["bitfinex","ETHUSD",1769664737818,0.97627707,2957.2,2956.4,0.84760738]
["bitfinex","ETHUSD",1769664738034,0.97627707,2957.2,2956.4,0.84760433]
["bitfinex","ETHUSD",1769664738218,0.97627707,2957.2,2956.4,0.002]
["bitfinex","ETHUSD",1769664740425,0.97527707,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1769664740740,0.97527707,2956.8,2956.1,0.002]
["bitfinex","ETHUSD",1769664740919,0.97527707,2956.7,2955.6,0.002]
["bitfinex","ETHUSD",1769664741305,0.97527707,2956.7,2956.5,0.002]
["bitfinex","ETHUSD",1769664741507,0.97527707,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1769664742525,0.97527707,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769664746531,0.98611282,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769664749294,0.98523007,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769664751327,0.84576609,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769664751531,1.40810589,2955.8,2955.6,0.002]
["bitfinex","ETHUSD",1769664752322,0.98523007,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769664752526,0.98523007,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769664753627,0.98523007,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769664754405,0.84585194,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769664754606,0.42291713,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769664754907,0.708,2955.9,2955.1,0.96868095]
["bitfinex","ETHUSD",1769664755510,4.36803327,2956.2,2955.2,1.81264738]
["bitfinex","ETHUSD",1769664755709,3.3824467,2956.5,2955.1,0.002]
["bitfinex","ETHUSD",1769664755710,0.84562305,2956.4,2955.4,0.96668095]
["bitfinex","ETHUSD",1769664756234,0.98523007,2956.3,2955.1,1.81465894]
["bitfinex","ETHUSD",1769664756541,0.98523007,2956.1,2955.1,1.81465894]
["bitfinex","ETHUSD",1769664757418,0.98523007,2956.3,2955.2,0.96668095]
["bitfinex","ETHUSD",1769664758839,0.84568026,2956.2,2955.3,0.8459378]
["bitfinex","ETHUSD",1769664759012,0.84568026,2956.2,2955.4,0.96668095]
["bitfinex","ETHUSD",1769664759432,1.83091033,2956.2,2955.4,0.96668095]
["bitfinex","ETHUSD",1769664759635,0.52135371,2956.1,2955.3,0.8459378]
["bitfinex","ETHUSD",1769664760221,0.52135371,2956.1,2955.3,1.81261875]
["bitfinex","ETHUSD",1769664760417,1.83091033,2956.2,2955.4,0.96668095]
["bitfinex","ETHUSD",1769664760916,1.83091033,2956.2,2955.3,0.8459378]
["bitfinex","ETHUSD",1769664761235,4.29939783,2956.6,2955.7,0.96668095]
["bitfinex","ETHUSD",1769664761236,0.8465681,2956.6,2955.7,0.96668095]
["bitfinex","ETHUSD",1769664761627,1.83179817,2956.6,2955.7,0.96668095]
["bitfinex","ETHUSD",1769664761827,0.52140458,2956.5,2955.7,0.96668095]
["bitfinex","ETHUSD",1769664762027,0.001,2956.6,2955.7,0.96668095]
["bitfinex","ETHUSD",1769664762229,0.001,2957.0,2956.0,0.96668095]
["bitfinex","ETHUSD",1769664763113,0.001,2957.0,2956.2,0.96668095]
["bitfinex","ETHUSD",1769664765320,0.001,2957.0,2956.2,1.8123439]
["bitfinex","ETHUSD",1769664765521,0.001,2956.8,2956.2,1.8123439]
["bitfinex","ETHUSD",1769664765719,0.001,2956.8,2956.2,2.33186184]
["bitfinex","ETHUSD",1769664765954,0.001,2956.8,2956.3,0.96668095]
["bitfinex","ETHUSD",1769664767850,0.001,2956.8,2956.3,1.81232471]
["bitfinex","ETHUSD",1769664768087,0.001,2956.8,2956.3,0.96668095]
["bitfinex","ETHUSD",1769664768632,0.001,2956.8,2956.3,1.81232567]
["bitfinex","ETHUSD",1769664769945,0.001,2956.8,2956.2,1.36517969]
["bitfinex","ETHUSD",1769664770445,0.001,2956.8,2956.2,0.84566175]
["bitfinex","ETHUSD",1769664771642,0.001,2956.8,2956.1,0.84568755]
["bitfinex","ETHUSD",1769664771846,0.98623007,2956.8,2956.0,1.81239675]
["bitfinex","ETHUSD",1769664772046,0.84553725,2956.7,2956.0,0.8457158]
["bitfinex","ETHUSD",1769664773151,0.84553725,2956.7,2955.9,0.84574529]
["bitfinex","ETHUSD",1769664773152,0.98523007,2956.6,2955.9,0.84574529]
["bitfinex","ETHUSD",1769664774424,0.98523007,2956.6,2955.4,0.002]
["bitfinex","ETHUSD",1769664774425,0.98523007,2956.5,2955.6,0.84583409]
["bitfinex","ETHUSD",1769664774643,0.98523007,2956.5,2955.7,0.8458182]
["bitfinex","ETHUSD",1769664775643,0.84652897,2956.8,2955.8,0.98879073]
["bitfinex","ETHUSD",1769664775816,1.81487023,2956.8,2955.8,0.98879073]
["bitfinex","ETHUSD",1769664776843,1.81487023,2956.8,2955.9,0.84576609]
["bitfinex","ETHUSD",1769664777048,0.51967909,2956.7,2955.9,0.84576609]
["bitfinex","ETHUSD",1769664777830,0.001,2956.6,2955.9,0.84576609]
["bitfinex","ETHUSD",1769664779748,0.001,2956.6,2955.9,0.98879073]
["bitfinex","ETHUSD",1769664780047,0.001,2956.6,2956.0,0.98879073]
["bitfinex","ETHUSD",1769664781742,0.001,2956.6,2956.2,0.98879073]
["bitfinex","ETHUSD",1769664782027,0.001,2956.6,2956.3,0.18344996]
["bitfinex","ETHUSD",1769664782454,0.001,2956.6,2956.2,0.98879073]
["bitfinex","ETHUSD",1769664782828,0.001,2956.6,2956.1,0.84570887]
["bitfinex","ETHUSD",1769664789180,0.001,2956.6,2955.9,0.84576609]
["bitfinex","ETHUSD",1769664789542,0.001,2956.6,2956.3,0.002]
["bitfinex","ETHUSD",1769664800742,0.001,2956.8,2956.3,0.99079073]
["bitfinex","ETHUSD",1769664801477,0.001,2956.8,2956.3,1.17444069]
["bitfinex","ETHUSD",1769664801645,0.001,2956.6,2956.3,1.17444069]
["bitfinex","ETHUSD",1769664803053,0.001,2956.6,2956.4,0.84562305]
["bitfinex","ETHUSD",1769664803572,0.001,2956.6,2956.3,1.03128217]
["bitfinex","ETHUSD",1769664806850,0.001,2956.6,2956.3,2.04792608]
["bitfinex","ETHUSD",1769664807050,0.001,2956.6,2956.4,0.54305506]
["bitfinex","ETHUSD",1769664809379,0.001,2956.6,2956.5,0.84559445]
["bitfinex","ETHUSD",1769664810082,0.001,2957.0,2956.6,0.98944987]
["bitfinex","ETHUSD",1769664811763,0.001,2957.0,2956.7,0.84553725]
["bitfinex","ETHUSD",1769664813658,0.001,2957.0,2956.7,1.83498712]
["bitfinex","ETHUSD",1769664813857,0.001,2957.0,2956.8,0.52171361]
["bitfinex","ETHUSD",1769664815460,0.001,2957.2,2956.8,1.51116348]
["bitfinex","ETHUSD",1769664816289,0.001,2957.2,2956.9,0.84548006]
["bitfinex","ETHUSD",1769664823494,0.001,2957.2,2956.9,1.83492993]
["bitfinex","ETHUSD",1769664825073,0.93096098,2957.8,2957.0,0.98944987]
["bitfinex","ETHUSD",1769664825267,0.93096098,2957.8,2957.1,0.18349299]
["bitfinex","ETHUSD",1769664826890,0.93096098,2958.0,2957.1,0.18349299]
["bitfinex","ETHUSD",1769664827799,0.93096098,2958.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769664830900,0.93096098,2957.9,2957.2,0.84539429]
["bitfinex","ETHUSD",1769664832111,0.001,2958.1,2957.3,0.98944987]
["bitfinex","ETHUSD",1769664832693,0.001,2958.1,2957.4,1.83478699]
["bitfinex","ETHUSD",1769664832876,0.001,2958.1,2957.5,0.52161355]
["bitfinex","ETHUSD",1769664834515,0.93196098,2958.1,2957.5,0.52161355]
["bitfinex","ETHUSD",1769664835018,0.93196098,2958.1,2957.5,1.36690722]
["bitfinex","ETHUSD",1769664835519,0.94930352,2958.0,2957.1,0.18349299]
["bitfinex","ETHUSD",1769664835736,0.94930352,2958.0,2957.1,0.84540311]
["bitfinex","ETHUSD",1769664838290,0.94930352,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769664839493,0.94930352,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769664839697,0.94930352,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769664840430,0.94930352,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769664840795,0.84619422,2957.9,2957.0,0.002]
["bitfinex","ETHUSD",1769664840796,0.94930352,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769664842613,1.79460288,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769664842824,0.17946029,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1769664843025,0.94930352,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769664843206,1.79455544,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769664844009,0.94930352,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769664844303,1.79454245,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769664844644,0.25035424,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769664844942,1.19965776,2957.7,2957.0,0.84745147]
["bitfinex","ETHUSD",1769664846350,0.94930352,2957.6,2957.0,0.84745147]
["bitfinex","ETHUSD",1769664847234,0.94930352,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769664847434,0.25035424,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769664847729,0.20448978,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769664849148,0.001,2957.9,2957.0,0.92822196]
["bitfinex","ETHUSD",1769664849315,0.95030352,2957.9,2957.0,0.92822196]
["bitfinex","ETHUSD",1769664850134,0.001,2957.5,2957.0,0.92822196]
["bitfinex","ETHUSD",1769664851643,0.001,2957.5,2957.1,0.84542288]
["bitfinex","ETHUSD",1769664851945,0.001,2957.5,2957.2,0.92622196]
["bitfinex","ETHUSD",1769664852141,0.001,2957.5,2957.2,1.4417556]
["bitfinex","ETHUSD",1769664852344,0.001,2957.9,2957.2,1.4417556]
["bitfinex","ETHUSD",1769664852519,0.001,2958.1,2957.3,0.92622196]
["bitfinex","ETHUSD",1769664854419,0.001,2958.1,2957.4,0.84533712]
["bitfinex","ETHUSD",1769664854646,0.001,2958.1,2957.6,0.92622196]
["bitfinex","ETHUSD",1769664856017,0.78347462,2958.5,2957.6,0.92622196]
["bitfinex","ETHUSD",1769664856242,0.78247564,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769664857750,1.62750036,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769664857950,0.78247564,2958.5,2957.8,0.51524993]
["bitfinex","ETHUSD",1769664859341,0.78247564,2958.5,2957.9,0.84519422]
["bitfinex","ETHUSD",1769664860815,1.79428839,2958.7,2957.9,0.84519422]
["bitfinex","ETHUSD",1769664862145,0.001,2958.5,2957.9,0.84519422]
["bitfinex","ETHUSD",1769664865763,0.96360647,2958.5,2957.9,0.84519422]
["bitfinex","ETHUSD",1769664865933,0.96360647,2958.5,2957.9,1.3193264]
["bitfinex","ETHUSD",1769664870451,0.96360647,2958.5,2957.9,0.84519422]
["bitfinex","ETHUSD",1769664872573,0.001,2958.5,2957.9,0.84519422]
["bitfinex","ETHUSD",1769664872794,0.001,2958.9,2958.5,0.98188208]
["bitfinex","ETHUSD",1769664873079,0.95437177,2959.6,2958.5,0.98188208]
["bitfinex","ETHUSD",1769664873379,0.95437177,2959.6,2958.6,0.91639712]
["bitfinex","ETHUSD",1769664873675,0.95437177,2959.6,2958.6,1.8982792]
["bitfinex","ETHUSD",1769664874846,0.95437177,2959.5,2958.7,0.84496569]
["bitfinex","ETHUSD",1769664878053,0.95437177,2959.5,2958.7,1.82684777]
["bitfinex","ETHUSD",1769664879757,0.84468641,2959.7,2958.8,0.98188208]
["bitfinex","ETHUSD",1769664879963,0.95437177,2959.7,2958.9,0.18268478]
["bitfinex","ETHUSD",1769664880275,0.95437177,2959.7,2958.9,1.16456686]
["bitfinex","ETHUSD",1769664880457,0.95437177,2959.8,2958.9,0.98188208]
["bitfinex","ETHUSD",1769664881197,0.95437177,2959.8,2958.7,1.82684777]
["bitfinex","ETHUSD",1769664881680,1.7990405,2959.8,2958.8,0.98188208]
["bitfinex","ETHUSD",1769664882197,0.95437177,2959.7,2958.8,0.98188208]
["bitfinex","ETHUSD",1769664882355,0.95437177,2959.7,2958.9,0.18268478]
["bitfinex","ETHUSD",1769664883881,0.95437177,2959.6,2958.9,0.18268478]
["bitfinex","ETHUSD",1769664884082,0.95437177,2959.6,2958.7,0.84495004]
["bitfinex","ETHUSD",1769664884453,0.95437177,2959.6,2958.8,0.84493569]
["bitfinex","ETHUSD",1769664885472,0.95437177,2959.6,2958.7,0.84494899]
["bitfinex","ETHUSD",1769664885673,0.95437177,2959.5,2958.3,0.98188208]
["bitfinex","ETHUSD",1769664885855,0.95437177,2959.5,2958.3,0.84507484]
["bitfinex","ETHUSD",1769664886180,0.95437177,2959.2,2958.1,1.8289983]
["bitfinex","ETHUSD",1769664886387,0.95437177,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769664888156,0.84485147,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769664888351,1.79922324,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769664898594,1.79922324,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769664898779,2.31706339,2959.1,2958.8,0.002]
["bitfinex","ETHUSD",1769664899190,0.001,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1769664903896,3.37877324,2959.7,2958.8,0.92825839]
["bitfinex","ETHUSD",1769664904405,0.8446802,2959.7,2958.8,0.92825839]
["bitfinex","ETHUSD",1769664905209,3.37861961,2959.8,2958.9,1.77116697]
["bitfinex","ETHUSD",1769664905378,3.37861961,2959.8,2958.9,2.28645904]
["bitfinex","ETHUSD",1769664907176,3.37861961,2959.8,2958.9,1.36020065]
["bitfinex","ETHUSD",1769664907375,3.37861961,2959.8,2959.0,0.92625839]
["bitfinex","ETHUSD",1769664910114,4.35982708,2959.8,2959.0,0.92625839]
["bitfinex","ETHUSD",1769664911113,5.06782708,2959.8,2959.0,1.77113316]
["bitfinex","ETHUSD",1769664911416,2.53385913,2959.8,2959.0,2.3379469]
["bitfinex","ETHUSD",1769664911721,1.55265166,2959.8,2959.1,0.92625839]
["bitfinex","ETHUSD",1769664912101,0.001,2959.6,2959.1,0.92625839]
["bitfinex","ETHUSD",1769664912506,0.001,2959.6,2959.0,1.41168851]
["bitfinex","ETHUSD",1769664915191,0.001,2959.6,2959.0,2.3379469]
["bitfinex","ETHUSD",1769664915826,0.001,2959.6,2959.2,0.92625839]
["bitfinex","ETHUSD",1769664916622,0.84451865,2960.3,2959.3,0.92625839]
["bitfinex","ETHUSD",1769664916820,0.84451865,2960.3,2959.5,0.92625839]
["bitfinex","ETHUSD",1769664917326,1.82572612,2960.3,2959.5,0.92625839]
["bitfinex","ETHUSD",1769664917535,1.82572612,2960.3,2959.5,1.44126714]
["bitfinex","ETHUSD",1769664917732,1.82572612,2960.3,2959.5,0.92625839]
["bitfinex","ETHUSD",1769664917897,0.84451865,2960.3,2959.5,0.92625839]
["bitfinex","ETHUSD",1769664919016,3.37796039,2960.4,2959.6,0.92625839]
["bitfinex","ETHUSD",1769664919320,4.08596039,2960.4,2959.6,0.92625839]
["bitfinex","ETHUSD",1769664922998,3.37796039,2960.4,2959.6,0.92625839]
["bitfinex","ETHUSD",1769664923199,3.37796039,2960.4,2959.6,1.10335741]
["bitfinex","ETHUSD",1769664923200,4.08496039,2960.4,2959.6,1.10335741]
["bitfinex","ETHUSD",1769664923599,3.37796039,2960.4,2959.6,1.10335741]
["bitfinex","ETHUSD",1769664923828,4.08496039,2960.4,2959.6,1.10335741]
["bitfinex","ETHUSD",1769664924125,0.001,2960.2,2959.6,1.10335741]
["bitfinex","ETHUSD",1769664927521,0.001,2960.2,2959.6,1.94805794]
["bitfinex","ETHUSD",1769664928236,0.707,2960.4,2959.8,0.95914134]
["bitfinex","ETHUSD",1769664928433,7.17432783,2961.0,2960.0,0.95914134]
["bitfinex","ETHUSD",1769664928721,1.76831059,2961.0,2960.1,1.8037074]
["bitfinex","ETHUSD",1769664928925,1.76831059,2961.0,2960.2,0.5182031]
["bitfinex","ETHUSD",1769664929314,0.95739976,2960.9,2960.2,0.5182031]
["bitfinex","ETHUSD",1769664930133,0.84432783,2961.0,2960.2,0.5182031]
["bitfinex","ETHUSD",1769664930423,0.84432783,2961.0,2960.3,0.96950985]
["bitfinex","ETHUSD",1769664931326,0.84432783,2961.0,2960.3,1.81401436]
["bitfinex","ETHUSD",1769664931537,0.84432783,2961.0,2960.4,0.96950985]
["bitfinex","ETHUSD",1769664932101,1.80172759,2961.0,2960.1,0.84454887]
["bitfinex","ETHUSD",1769664932329,1.80172759,2961.0,2960.2,0.96950985]
["bitfinex","ETHUSD",1769664932532,3.37713859,2961.1,2960.3,0.96950985]
["bitfinex","ETHUSD",1769664935634,4.33453835,2961.1,2960.3,0.96950985]
["bitfinex","ETHUSD",1769664935842,0.001,2960.8,2960.3,1.15091418]
["bitfinex","ETHUSD",1769664936730,0.001,2960.8,2960.3,0.18140433]
["bitfinex","ETHUSD",1769664937506,0.001,2960.8,2960.4,0.96950985]
["bitfinex","ETHUSD",1769664937909,0.001,2960.8,2960.3,1.02590812]
["bitfinex","ETHUSD",1769664938107,0.001,2960.8,2960.4,0.1995418]
["bitfinex","ETHUSD",1769664939937,0.001,2960.8,2960.3,0.18140433]
["bitfinex","ETHUSD",1769664940232,0.001,2960.8,2960.3,1.15091418]
["bitfinex","ETHUSD",1769664940433,0.001,2960.8,2960.3,1.99542302]
["bitfinex","ETHUSD",1769664941332,0.001,2960.8,2960.4,0.84446831]
["bitfinex","ETHUSD",1769664941537,0.001,2960.8,2960.5,0.96950985]
["bitfinex","ETHUSD",1769664941738,0.8441668,2961.5,2960.6,1.15090767]
["bitfinex","ETHUSD",1769664941935,0.8441668,2961.5,2960.7,0.96950985]
["bitfinex","ETHUSD",1769664942313,1.80156656,2961.5,2960.6,0.84440345]
["bitfinex","ETHUSD",1769664942618,1.80156656,2961.5,2960.6,1.8139133]
["bitfinex","ETHUSD",1769664942820,1.80151083,2961.7,2960.7,0.96950985]
["bitfinex","ETHUSD",1769664943022,1.80151083,2961.7,2960.9,0.96950985]
["bitfinex","ETHUSD",1769664943239,1.80147327,2961.9,2960.9,0.96950985]
["bitfinex","ETHUSD",1769664943444,0.84407351,2961.9,2960.9,0.96950985]
["bitfinex","ETHUSD",1769664943947,3.3761031,2962.0,2961.1,0.96950985]
["bitfinex","ETHUSD",1769664944108,3.3761031,2962.0,2961.2,0.96950985]
["bitfinex","ETHUSD",1769664945214,4.33350286,2962.0,2961.1,0.2783329]
["bitfinex","ETHUSD",1769664945438,3.3761031,2962.0,2961.1,0.2783329]
["bitfinex","ETHUSD",1769664945641,0.95739976,2961.9,2961.1,0.2783329]
["bitfinex","ETHUSD",1769664945946,0.95739976,2961.9,2961.2,0.20921521]
["bitfinex","ETHUSD",1769664946445,0.8440813,2961.8,2961.2,0.20921521]
["bitfinex","ETHUSD",1769664947228,0.8440813,2961.8,2961.2,1.17872506]
["bitfinex","ETHUSD",1769664947841,0.95839976,2961.7,2960.8,1.02575436]
["bitfinex","ETHUSD",1769664948362,0.8441383,2961.6,2960.8,1.02575436]
["bitfinex","ETHUSD",1769664948555,0.8441383,2961.6,2960.8,0.18139133]
["bitfinex","ETHUSD",1769664949552,0.8441383,2961.6,2960.8,1.02575546]
["bitfinex","ETHUSD",1769664949755,0.8441383,2961.6,2960.9,0.19952653]
["bitfinex","ETHUSD",1769664950151,0.95739976,2961.5,2960.8,0.18139133]
["bitfinex","ETHUSD",1769664950335,0.95739976,2961.5,2960.5,1.81396175]
["bitfinex","ETHUSD",1769664950522,1.80159507,2961.4,2960.5,1.81396175]
["bitfinex","ETHUSD",1769664952357,0.95739976,2961.3,2960.4,0.84446046]
["bitfinex","ETHUSD",1769664952772,0.84425233,2961.2,2960.3,4.3474655]
["bitfinex","ETHUSD",1769664952929,0.84425233,2961.2,2960.4,0.43474655]
["bitfinex","ETHUSD",1769664953536,1.80165209,2961.2,2960.4,0.43474655]
["bitfinex","ETHUSD",1769664953730,0.95739976,2961.1,2960.0,0.84459158]
["bitfinex","ETHUSD",1769664954171,0.95739976,2961.1,2960.0,1.81410143]
["bitfinex","ETHUSD",1769664954357,0.95739976,2961.1,2959.9,0.8446047]
["bitfinex","ETHUSD",1769664954659,0.95739976,2961.1,2959.8,4.34811561]
["bitfinex","ETHUSD",1769664954660,0.95739976,2961.1,2959.8,1.81415034]
["bitfinex","ETHUSD",1769664954864,0.95739976,2960.9,2959.8,1.81415034]
["bitfinex","ETHUSD",1769664956241,0.95954314,2960.8,2959.8,1.81415034]
["bitfinex","ETHUSD",1769664956949,0.95954314,2960.6,2959.4,4.28775281]
["bitfinex","ETHUSD",1769664957261,0.95954314,2960.6,2959.5,0.9087242]
["bitfinex","ETHUSD",1769664959057,0.95954314,2960.4,2959.5,1.75345521]
["bitfinex","ETHUSD",1769664959271,0.95954314,2960.4,2959.6,0.17534552]
["bitfinex","ETHUSD",1769664959479,0.95954314,2960.4,2959.7,0.002]
["bitfinex","ETHUSD",1769664960274,0.84445195,2960.5,2959.7,0.9107242]
["bitfinex","ETHUSD",1769664960435,1.80399509,2960.5,2959.7,0.9107242]
["bitfinex","ETHUSD",1769664963038,1.80399509,2960.5,2959.7,0.002]
["bitfinex","ETHUSD",1769664964354,1.80399509,2960.5,2959.7,0.19507784]
["bitfinex","ETHUSD",1769664972871,1.80399509,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769664979163,0.84445195,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769664979565,3.37748681,2960.8,2959.9,0.9107242]
["bitfinex","ETHUSD",1769664979566,3.37751498,2960.8,2959.9,0.9107242]
["bitfinex","ETHUSD",1769664979763,0.707,2961.0,2960.0,0.9087242]
["bitfinex","ETHUSD",1769664980083,0.707,2961.0,2960.2,0.9087242]
["bitfinex","ETHUSD",1769664981177,0.84433787,2960.9,2960.2,1.75326093]
["bitfinex","ETHUSD",1769664981353,0.84433787,2960.9,2960.2,0.9087242]
["bitfinex","ETHUSD",1769664982067,0.84433787,2960.9,2960.2,1.75325514]
["bitfinex","ETHUSD",1769664982884,0.707,2961.0,2960.2,2.2664168]
["bitfinex","ETHUSD",1769664982885,1.55132174,2961.0,2960.2,2.2664168]
["bitfinex","ETHUSD",1769664983059,1.55132174,2961.0,2960.2,1.3576926]
["bitfinex","ETHUSD",1769664983264,1.55132174,2961.0,2960.3,1.75322576]
["bitfinex","ETHUSD",1769664983860,0.84432174,2961.0,2960.3,1.75322576]
["bitfinex","ETHUSD",1769664984381,1.55130008,2961.1,2960.3,2.31768778]
["bitfinex","ETHUSD",1769664984694,1.55130008,2961.1,2960.4,0.9087242]
["bitfinex","ETHUSD",1769664984898,0.001,2960.8,2960.4,0.9087242]
["bitfinex","ETHUSD",1769664986086,0.001,2960.8,2960.3,1.40896358]
["bitfinex","ETHUSD",1769664989308,0.001,2960.8,2960.3,0.56446202]
["bitfinex","ETHUSD",1769664990208,0.97625236,2960.8,2960.0,0.84456845]
["bitfinex","ETHUSD",1769664990382,0.97625236,2960.8,2960.1,0.84456427]
["bitfinex","ETHUSD",1769664991710,1.82063346,2960.8,2960.0,0.84459459]
["bitfinex","ETHUSD",1769664991910,1.82063346,2960.8,2960.0,1.27462525]
["bitfinex","ETHUSD",1769664994614,0.97525236,2960.7,2960.0,1.27462525]
["bitfinex","ETHUSD",1769664995316,0.97525236,2960.7,2959.9,0.002]
["bitfinex","ETHUSD",1769664996583,0.84442342,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769664996886,1.81967578,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1769664997193,0.97525236,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769664997523,0.97525236,2960.5,2960.1,0.002]
["bitfinex","ETHUSD",1769664997805,0.18196758,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1769664999109,1.02647263,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1769665015028,0.97910367,2960.3,2959.7,0.002]
["bitfinex","ETHUSD",1769665016518,0.84453753,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769665016895,1.8236412,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1769665017095,0.59087538,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769665017928,1.56997905,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769665018623,2.414573,2960.1,2959.7,0.002]
["bitfinex","ETHUSD",1769665020124,2.414573,2960.1,2959.6,1e-08]
["bitfinex","ETHUSD",1769665020326,0.97910367,2960.0,2958.9,1.79449375]
["bitfinex","ETHUSD",1769665020501,1.22056097,2959.9,2958.9,1.79449375]
["bitfinex","ETHUSD",1769665020702,1.82375533,2959.8,2958.9,1.79449375]
["bitfinex","ETHUSD",1769665021020,0.97910367,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769665021930,0.84465166,2959.8,2959.0,0.94960667]
["bitfinex","ETHUSD",1769665022133,1.25138193,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1769665022346,0.54438193,2959.7,2959.1,0.94960667]
["bitfinex","ETHUSD",1769665023255,0.2414573,2959.9,2959.1,0.94960667]
["bitfinex","ETHUSD",1769665023480,0.844509,2960.3,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665023621,1.551509,2960.3,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665024542,2.53061267,2960.3,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665025747,1.82361267,2960.3,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665025948,2.53061267,2960.3,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665026145,0.59086487,2960.2,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665026765,0.97910367,2960.1,2959.1,1.79444398]
["bitfinex","ETHUSD",1769665027251,1.68610367,2960.1,2959.2,0.94960667]
["bitfinex","ETHUSD",1769665029450,0.84459459,2960.0,2959.2,1.7944271]
["bitfinex","ETHUSD",1769665030228,1.49458345,2960.0,2959.2,1.7944271]
["bitfinex","ETHUSD",1769665031480,0.97910367,2959.9,2958.9,4.32920314]
["bitfinex","ETHUSD",1769665031768,0.97910367,2959.9,2959.0,1.79448102]
["bitfinex","ETHUSD",1769665031954,0.24736871,2959.8,2959.1,0.84485044]
["bitfinex","ETHUSD",1769665034136,1.79904171,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769665035432,0.95436871,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769665036481,0.95436871,2959.8,2959.5,0.94960667]
["bitfinex","ETHUSD",1769665036765,0.95436871,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769665036766,0.001,2960.1,2959.6,0.94960667]
["bitfinex","ETHUSD",1769665036965,0.001,2960.1,2959.4,0.95160667]
["bitfinex","ETHUSD",1769665038768,0.001,2960.1,2959.5,0.84473728]
["bitfinex","ETHUSD",1769665039770,0.98010367,2960.1,2959.4,0.84674794]
["bitfinex","ETHUSD",1769665039958,0.98010367,2960.1,2959.4,0.84676486]
["bitfinex","ETHUSD",1769665041073,1.8246709,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769665042590,0.97910367,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1769665046887,0.001,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769665047378,0.001,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769665047879,0.001,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1769665055459,0.8455867,2960.1,2959.6,0.002]
["bitfinex","ETHUSD",1769665055460,0.001,2960.1,2959.6,0.99667575]
["bitfinex","ETHUSD",1769665056090,1.82825135,2960.7,2959.7,0.99467575]
["bitfinex","ETHUSD",1769665056289,2.26440273,2960.7,2959.8,1.83932741]
["bitfinex","ETHUSD",1769665056681,0.98384162,2960.6,2959.8,0.84465166]
["bitfinex","ETHUSD",1769665057696,0.98384162,2960.6,2959.7,0.84466131]
["bitfinex","ETHUSD",1769665060318,0.84445195,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769665060621,0.84545195,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1769665060921,0.98384162,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769665063915,1.82832423,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769665068731,0.84448261,2960.4,2959.9,0.002]
["bitfinex","ETHUSD",1769665068932,0.98384162,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1769665069087,8.16921125,2960.1,2959.4,0.002]
["bitfinex","ETHUSD",1769665069088,0.98384162,2959.8,2959.4,0.002]
["bitfinex","ETHUSD",1769665072222,1.82850905,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1769665073821,0.98384162,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769665074027,0.84466743,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769665074327,1.33768549,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1769665076029,0.978766,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769665079930,1.82345734,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1769665080831,0.978766,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1769665081532,0.978766,2959.6,2958.8,0.002]
["bitfinex","ETHUSD",1769665081692,9.0178734,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1769665081693,0.978766,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1769665081890,0.978766,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665083115,0.978766,2959.2,2958.7,1e-08]
["bitfinex","ETHUSD",1769665084119,0.978766,2959.0,2958.7,1e-08]
["bitfinex","ETHUSD",1769665084321,1.49906643,2959.0,2958.7,1e-08]
["bitfinex","ETHUSD",1769665084818,1.49906643,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769665085020,1.49906643,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769665085021,0.978766,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1769665085540,0.52030043,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1769665085739,0.84478626,2959.4,2958.6,0.95444499]
["bitfinex","ETHUSD",1769665085901,0.978766,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1769665086236,0.978766,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1769665092051,0.52025899,2959.3,2958.7,0.95244499]
["bitfinex","ETHUSD",1769665092216,0.001,2959.6,2958.9,0.95244499]
["bitfinex","ETHUSD",1769665092422,0.84456927,2960.1,2959.3,0.95244499]
["bitfinex","ETHUSD",1769665093316,0.59095069,2960.0,2959.3,0.95244499]
["bitfinex","ETHUSD",1769665096014,0.59095069,2960.0,2959.3,1.79722594]
["bitfinex","ETHUSD",1769665096214,9.70753837,2960.8,2959.3,0.84478095]
["bitfinex","ETHUSD",1769665096544,0.84545784,2960.5,2959.5,0.95244499]
["bitfinex","ETHUSD",1769665096838,0.67962893,2960.5,2959.5,0.95244499]
["bitfinex","ETHUSD",1769665097361,0.67962893,2960.5,2959.3,0.84478095]
["bitfinex","ETHUSD",1769665097362,0.978766,2960.4,2959.3,0.84478095]
["bitfinex","ETHUSD",1769665098935,0.978766,2960.4,2959.2,3.37919466]
["bitfinex","ETHUSD",1769665098936,0.978766,2960.2,2959.2,3.37919466]
["bitfinex","ETHUSD",1769665099141,0.978766,2960.2,2959.3,0.51764626]
["bitfinex","ETHUSD",1769665105477,0.84456606,2960.1,2959.3,1.36242262]
["bitfinex","ETHUSD",1769665107073,1.77042712,2960.1,2959.3,1.36242262]
["bitfinex","ETHUSD",1769665108491,1.77022744,2960.8,2959.6,0.9139617]
["bitfinex","ETHUSD",1769665108776,0.92586106,2960.7,2959.6,0.9139617]
["bitfinex","ETHUSD",1769665110781,1.78698725,2960.6,2959.7,0.8446802]
["bitfinex","ETHUSD",1769665110952,1.78698725,2960.6,2959.7,1.78340182]
["bitfinex","ETHUSD",1769665111159,1.78698725,2960.6,2959.7,3.11714216]
["bitfinex","ETHUSD",1769665113277,1.78698725,2960.6,2959.7,3.11713955]
["bitfinex","ETHUSD",1769665114054,0.94256383,2960.5,2959.7,1.33374034]
["bitfinex","ETHUSD",1769665114265,0.94256383,2960.5,2959.6,0.84469354]
["bitfinex","ETHUSD",1769665114981,0.94256383,2960.5,2959.5,0.002]
["bitfinex","ETHUSD",1769665115194,0.94256383,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1769665115691,0.94256383,2960.0,2959.3,0.002]
["bitfinex","ETHUSD",1769665115978,0.94256383,2959.8,2959.3,0.002]
["bitfinex","ETHUSD",1769665116354,0.94256383,2959.6,2959.3,0.002]
["bitfinex","ETHUSD",1769665117253,1.78730111,2959.5,2958.7,1.78368179]
["bitfinex","ETHUSD",1769665118166,0.94256383,2959.5,2958.7,1.78368179]
["bitfinex","ETHUSD",1769665120084,0.84572538,2959.6,2958.7,1.78368179]
["bitfinex","ETHUSD",1769665120284,0.84572538,2959.6,2958.7,2.30044699]
["bitfinex","ETHUSD",1769665126798,0.94256383,2959.5,2958.6,0.002]
["bitfinex","ETHUSD",1769665127795,0.94256383,2959.5,2958.6,0.84699384]
["bitfinex","ETHUSD",1769665128691,0.84476583,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1769665128897,0.94256383,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1769665131199,1.78736168,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1769665131886,1.78736168,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1769665132086,0.17873617,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665134102,1.02356388,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665134300,0.17873617,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665134671,1.02355946,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665134903,0.17873617,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665141705,1.02356012,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665142202,0.17873617,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665142514,1.02355966,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1769665143013,1.89277497,2959.1,2958.2,0.002]
["bitfinex","ETHUSD",1769665143215,0.98816262,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769665143515,0.98816262,2959.0,2958.8,0.002]
["bitfinex","ETHUSD",1769665143689,1.8330712,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1769665143889,2.44479217,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1769665144212,0.98816262,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769665147337,1.83310229,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1769665147808,0.61172097,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769665147809,1.45665106,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769665148008,1.8330592,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769665150786,0.98816262,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1769665151718,0.90461235,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769665151921,1.74946521,2959.1,2958.5,0.002]
["bitfinex","ETHUSD",1769665152092,0.17494652,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1769665153888,0.17494652,2959.0,2958.5,0.9476564]
["bitfinex","ETHUSD",1769665154089,0.19661235,2959.1,2958.5,0.9476564]
["bitfinex","ETHUSD",1769665154401,1.83297134,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1769665154604,0.98816262,2959.2,2958.5,0.002]
["bitfinex","ETHUSD",1769665155023,0.98816262,2959.2,2958.7,0.002]
["bitfinex","ETHUSD",1769665156026,0.001,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1769665164493,0.98916262,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1769665164829,1.17257005,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1769665165329,0.18440743,2958.8,2958.7,0.002]
["bitfinex","ETHUSD",1769665165628,1.13424318,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769665167336,1.97918089,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769665167511,0.19791809,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769665169728,0.18440743,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769665169905,0.001,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769665172706,0.001,2958.8,2958.2,1.8223816]
["bitfinex","ETHUSD",1769665175939,0.001,2958.8,2958.2,0.84710851]
["bitfinex","ETHUSD",1769665177947,0.001,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769665179115,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769665180809,0.001,2958.8,2958.4,0.97727309]
["bitfinex","ETHUSD",1769665181749,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769665184148,0.001,2958.8,2958.4,0.52246877]
["bitfinex","ETHUSD",1769665184819,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769665188250,0.001,2958.8,2958.4,0.84705137]
["bitfinex","ETHUSD",1769665188950,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769665191359,0.001,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1769665196577,0.001,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769665196741,1.17285029,2958.6,2958.2,0.002]
["bitfinex","ETHUSD",1769665197730,0.99420035,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769665199946,1.83925212,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769665202928,0.99420035,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769665203167,0.99420035,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769665203578,0.99420035,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1769665204160,0.99420035,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769665208265,0.99420035,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769665214577,0.001,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769665220263,0.001,2957.8,2957.4,0.84733712]
["bitfinex","ETHUSD",1769665221091,0.99420035,2958.5,2957.5,0.91771832]
["bitfinex","ETHUSD",1769665221295,0.001,2958.6,2957.7,0.91771832]
["bitfinex","ETHUSD",1769665221781,0.99420035,2958.5,2957.4,2.27990936]
["bitfinex","ETHUSD",1769665221952,0.99420035,2958.5,2957.5,1.38433084]
["bitfinex","ETHUSD",1769665222158,0.99420035,2958.5,2957.5,2.30204916]
["bitfinex","ETHUSD",1769665222383,0.99420035,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769665222572,1.83922562,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769665222772,1.83922562,2958.5,2957.6,1.76298083]
["bitfinex","ETHUSD",1769665222977,0.99420035,2958.4,2957.6,1.76298083]
["bitfinex","ETHUSD",1769665223482,0.99420035,2958.4,2957.6,0.84526251]
["bitfinex","ETHUSD",1769665224086,0.99420035,2958.4,2957.5,0.84529124]
["bitfinex","ETHUSD",1769665224653,1.83928029,2958.3,2957.5,0.84530853]
["bitfinex","ETHUSD",1769665224853,2.36122332,2958.3,2957.5,0.84530853]
["bitfinex","ETHUSD",1769665226757,2.36122332,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769665228971,1.51614338,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769665229388,0.99420035,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769665236088,0.97616847,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769665236477,0.97616847,2958.2,2957.4,0.002]
["bitfinex","ETHUSD",1769665238094,0.97616847,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769665238397,0.97616847,2957.8,2957.4,0.002]
["bitfinex","ETHUSD",1769665242291,0.18213056,2957.9,2957.4,0.002]
["bitfinex","ETHUSD",1769665245361,1.68516847,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769665245362,0.001,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769665245593,0.001,2958.0,2957.4,0.90631776]
["bitfinex","ETHUSD",1769665248610,0.001,2958.0,2957.5,0.84530853]
["bitfinex","ETHUSD",1769665255530,0.90469587,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769665257004,0.90469587,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769665257005,0.90369587,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769665257216,0.90369587,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1769665257640,0.90369587,2957.4,2957.0,0.002]
["bitfinex","ETHUSD",1769665257929,0.90369587,2957.4,2956.8,0.002]
["bitfinex","ETHUSD",1769665258428,0.90369587,2957.2,2956.3,0.002]
["bitfinex","ETHUSD",1769665258800,0.90369587,2956.9,2956.0,0.002]
["bitfinex","ETHUSD",1769665259732,0.90369587,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769665261728,0.708,2956.8,2956.0,0.94697765]
["bitfinex","ETHUSD",1769665261897,1.29190277,2956.8,2956.0,0.94697765]
["bitfinex","ETHUSD",1769665262097,1.29190277,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769665262334,0.90369587,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769665263307,0.90369587,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769665263908,0.90369587,2956.5,2956.2,0.002]
["bitfinex","ETHUSD",1769665264142,0.17492617,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769665265744,0.90369587,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769665265912,0.90369587,2956.1,2955.4,0.002]
["bitfinex","ETHUSD",1769665266105,0.90369587,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769665266618,0.90369587,2955.9,2954.8,0.002]
["bitfinex","ETHUSD",1769665266818,0.90369587,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769665269239,0.90369587,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769665273312,0.84588774,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769665273548,0.90369587,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769665273770,0.84588774,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769665273771,1.07865423,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769665273954,1.07865423,2955.3,2954.5,0.84614761]
["bitfinex","ETHUSD",1769665275256,1.07865423,2955.3,2954.4,3.38477988]
["bitfinex","ETHUSD",1769665275257,0.90369587,2955.1,2954.2,0.84625279]
["bitfinex","ETHUSD",1769665275753,0.90369587,2955.1,2954.1,0.84627404]
["bitfinex","ETHUSD",1769665275754,0.90369587,2955.0,2954.1,0.84627404]
["bitfinex","ETHUSD",1769665275926,0.90369587,2955.0,2954.0,0.84629064]
["bitfinex","ETHUSD",1769665276126,0.90369587,2955.0,2954.1,0.84627941]
["bitfinex","ETHUSD",1769665277151,0.90369587,2954.9,2954.0,3.38521994]
["bitfinex","ETHUSD",1769665277656,1.72889881,2955.3,2954.1,0.94497765]
["bitfinex","ETHUSD",1769665278151,0.90369587,2955.2,2954.1,0.94497765]
["bitfinex","ETHUSD",1769665279158,0.84598884,2955.2,2954.2,0.84625279]
["bitfinex","ETHUSD",1769665279356,1.07865423,2955.3,2954.3,0.94497765]
["bitfinex","ETHUSD",1769665279557,6.33,2955.6,2954.3,0.94497765]
["bitfinex","ETHUSD",1769665279558,2.45758507,2955.5,2954.3,0.94497765]
["bitfinex","ETHUSD",1769665279855,1.61169587,2955.5,2954.3,0.94497765]
["bitfinex","ETHUSD",1769665280451,2.45758177,2955.5,2954.3,0.94497765]
["bitfinex","ETHUSD",1769665281156,1.74958495,2955.5,2954.3,0.94497765]
["bitfinex","ETHUSD",1769665281353,2.96677545,2955.5,2954.5,1.79114451]
["bitfinex","ETHUSD",1769665281657,2.96677545,2955.5,2954.6,0.94497765]
["bitfinex","ETHUSD",1769665282061,0.90469587,2955.7,2954.6,0.94497765]
["bitfinex","ETHUSD",1769665282364,0.001,2955.7,2954.8,0.94497765]
["bitfinex","ETHUSD",1769665283559,0.001,2955.7,2955.0,0.94497765]
["bitfinex","ETHUSD",1769665285269,0.001,2955.7,2954.9,0.84605231]
["bitfinex","ETHUSD",1769665285440,0.001,2955.7,2954.9,2.52319168]
["bitfinex","ETHUSD",1769665285833,0.001,2955.7,2954.9,3.48831292]
["bitfinex","ETHUSD",1769665287042,0.001,2955.7,2955.0,0.96512124]
["bitfinex","ETHUSD",1769665287679,0.001,2955.7,2955.2,0.96512124]
["bitfinex","ETHUSD",1769665287860,6.33,2956.2,2955.3,0.96512124]
["bitfinex","ETHUSD",1769665288175,0.73218252,2956.1,2955.3,0.96512124]
["bitfinex","ETHUSD",1769665288886,0.001,2955.5,2955.3,0.96512124]
["bitfinex","ETHUSD",1769665289952,0.001,2955.5,2955.4,1.78867343]
["bitfinex","ETHUSD",1769665291377,6.33,2956.2,2955.5,0.94276425]
["bitfinex","ETHUSD",1769665292700,7.17568289,2956.2,2955.5,0.84586424]
["bitfinex","ETHUSD",1769665292995,0.71756829,2956.1,2955.5,0.84586424]
["bitfinex","ETHUSD",1769665294674,0.71756829,2956.1,2955.3,0.8459378]
["bitfinex","ETHUSD",1769665294868,0.71756829,2956.1,2955.3,1.78870205]
["bitfinex","ETHUSD",1769665295958,1.68555175,2956.1,2955.3,0.8459378]
["bitfinex","ETHUSD",1769665296469,2.53126175,2956.1,2955.3,0.8459378]
["bitfinex","ETHUSD",1769665296782,1.68555175,2956.1,2955.3,0.8459378]
["bitfinex","ETHUSD",1769665299083,1.68555175,2956.1,2955.3,1.78870205]
["bitfinex","ETHUSD",1769665300661,1.68555175,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769665300857,0.001,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665306292,0.001,2955.9,2955.5,0.94476425]
["bitfinex","ETHUSD",1769665306587,6.33,2956.9,2955.7,0.94276425]
["bitfinex","ETHUSD",1769665306588,0.96798346,2956.7,2955.7,0.94276425]
["bitfinex","ETHUSD",1769665309808,7.17549194,2956.9,2955.7,0.94276425]
["bitfinex","ETHUSD",1769665309809,7.29798346,2956.9,2955.9,0.94276425]
["bitfinex","ETHUSD",1769665309978,7.29798346,2956.9,2956.0,0.1788559]
["bitfinex","ETHUSD",1769665311524,0.96798346,2956.8,2955.8,0.8457947]
["bitfinex","ETHUSD",1769665311808,0.96798346,2956.8,2955.5,0.002]
["bitfinex","ETHUSD",1769665311809,0.96798346,2956.6,2955.5,0.002]
["bitfinex","ETHUSD",1769665313835,0.96798346,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1769665313978,0.96798346,2956.4,2955.5,0.94476425]
["bitfinex","ETHUSD",1769665314312,0.96798346,2956.4,2955.5,1.85860022]
["bitfinex","ETHUSD",1769665315010,0.96798346,2956.4,2955.5,0.94476425]
["bitfinex","ETHUSD",1769665316109,1.67791934,2956.7,2955.7,0.93938075]
["bitfinex","ETHUSD",1769665316476,0.96991934,2956.7,2955.7,0.93938075]
["bitfinex","ETHUSD",1769665318279,1.81545681,2956.7,2955.8,0.8457947]
["bitfinex","ETHUSD",1769665318480,0.001,2956.7,2955.9,0.93938075]
["bitfinex","ETHUSD",1769665319983,0.96991934,2956.7,2955.9,0.93938075]
["bitfinex","ETHUSD",1769665320208,0.96891934,2956.6,2955.8,1.36263013]
["bitfinex","ETHUSD",1769665320417,0.96891934,2956.4,2955.6,0.84585194]
["bitfinex","ETHUSD",1769665320584,1.15037072,2956.4,2955.6,0.84585194]
["bitfinex","ETHUSD",1769665322523,0.96891934,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1769665324713,0.96891934,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769665328942,0.84568878,2956.2,2955.7,0.002]
["bitfinex","ETHUSD",1769665329147,0.96891934,2956.0,2955.7,0.002]
["bitfinex","ETHUSD",1769665329340,0.96891934,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769665331456,0.96891934,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769665332818,0.96891934,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665333957,1.81473225,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665334255,0.18147323,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769665336252,0.18147323,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665338360,0.96891934,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769665338731,1.8147511,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665342557,0.96891934,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665342758,1.81474457,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665343367,0.96891934,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665343660,0.18147343,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769665343868,1.81470087,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665344767,1.55378153,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665346164,0.84673748,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769665346374,0.708,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665347872,1.55473748,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769665348072,0.59065215,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665348277,0.001,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665368779,0.97695048,2955.6,2954.7,0.002]
["bitfinex","ETHUSD",1769665368979,0.97695048,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769665369206,0.97695048,2955.1,2954.5,0.84816245]
["bitfinex","ETHUSD",1769665369416,0.97695048,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769665369913,1.82295636,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769665370090,0.97695048,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769665376420,0.84600588,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769665376614,0.84595715,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769665376822,0.3383804,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769665377392,1.25972144,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769665377599,0.3383804,2955.2,2954.5,0.9452224]
["bitfinex","ETHUSD",1769665377803,1.76728388,2955.3,2954.5,0.9452224]
["bitfinex","ETHUSD",1769665378205,0.92134104,2955.3,2954.6,0.84613822]
["bitfinex","ETHUSD",1769665378610,1.76728962,2955.3,2954.6,0.84613822]
["bitfinex","ETHUSD",1769665380488,0.92134104,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769665380987,0.84594858,2955.3,2954.5,0.9452224]
["bitfinex","ETHUSD",1769665381990,0.001,2955.5,2954.5,0.9452224]
["bitfinex","ETHUSD",1769665382331,0.001,2955.5,2954.6,0.9432224]
["bitfinex","ETHUSD",1769665382492,0.001,2955.5,2955.0,1.78924608]
["bitfinex","ETHUSD",1769665383811,0.001,2955.1,2955.0,1.78924608]
["bitfinex","ETHUSD",1769665384326,0.001,2955.5,2955.0,1.78924608]
["bitfinex","ETHUSD",1769665385828,0.92234104,2955.5,2954.9,0.84603276]
["bitfinex","ETHUSD",1769665386534,0.92234104,2955.5,2954.8,0.84605966]
["bitfinex","ETHUSD",1769665387024,0.92234104,2955.5,2955.0,0.84602212]
["bitfinex","ETHUSD",1769665387989,0.001,2955.5,2954.7,0.9432224]
["bitfinex","ETHUSD",1769665388625,0.001,2955.5,2954.9,0.9432224]
["bitfinex","ETHUSD",1769665388828,0.001,2956.0,2955.2,0.9432224]
["bitfinex","ETHUSD",1769665389194,0.001,2956.0,2955.5,0.9432224]
["bitfinex","ETHUSD",1769665389398,0.001,2956.0,2955.5,1.85723809]
["bitfinex","ETHUSD",1769665391123,0.001,2956.0,2955.6,0.84585194]
["bitfinex","ETHUSD",1769665391330,0.001,2956.0,2955.6,1.78907434]
["bitfinex","ETHUSD",1769665392129,0.001,2956.0,2955.5,2.70309769]
["bitfinex","ETHUSD",1769665395543,0.001,2955.8,2955.5,2.70309769]
["bitfinex","ETHUSD",1769665395701,0.001,2955.8,2955.6,0.60867191]
["bitfinex","ETHUSD",1769665397319,0.001,2955.8,2955.6,1.45450786]
["bitfinex","ETHUSD",1769665397620,0.001,2955.8,2955.6,0.60867191]
["bitfinex","ETHUSD",1769665397837,0.001,2955.8,2955.4,0.84589013]
["bitfinex","ETHUSD",1769665399249,0.001,2955.8,2955.3,1.7891602]
["bitfinex","ETHUSD",1769665402259,0.001,2955.8,2955.4,0.9432224]
["bitfinex","ETHUSD",1769665404064,0.001,2955.8,2955.5,0.84588056]
["bitfinex","ETHUSD",1769665407560,0.001,2955.8,2955.5,0.84788056]
["bitfinex","ETHUSD",1769665411470,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769665412945,0.001,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769665412946,0.001,2956.0,2955.5,0.92425738]
["bitfinex","ETHUSD",1769665413145,0.001,2956.0,2955.6,0.91211919]
["bitfinex","ETHUSD",1769665413776,0.001,2956.0,2955.7,0.84582332]
["bitfinex","ETHUSD",1769665414240,0.001,2956.0,2955.6,2.68020828]
["bitfinex","ETHUSD",1769665414440,0.001,2956.0,2955.6,1.7579509]
["bitfinex","ETHUSD",1769665417977,0.95698426,2956.7,2955.7,9.11919189]
["bitfinex","ETHUSD",1769665418181,0.95698426,2956.7,2955.8,1.08771428]
["bitfinex","ETHUSD",1769665418344,0.95698426,2956.7,2955.6,1.7579509]
["bitfinex","ETHUSD",1769665418544,0.95698426,2956.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665418545,0.95598426,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1769665419838,0.84568026,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769665420038,0.95598426,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769665420873,0.95598426,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769665421174,1.13615071,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769665422080,1.98190947,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769665422373,0.95598426,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769665431893,0.95598426,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665432081,0.19818892,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769665434002,0.95598426,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665434293,0.18016645,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769665438817,0.91201208,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769665443927,0.001,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665499280,0.93599436,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769665499981,0.001,2955.7,2955.1,0.92430044]
["bitfinex","ETHUSD",1769665501384,6.94709151,2956.8,2955.1,0.92430044]
["bitfinex","ETHUSD",1769665501385,1.78164611,2956.3,2955.3,0.92230044]
["bitfinex","ETHUSD",1769665501563,0.93599436,2956.5,2955.5,0.92230044]
["bitfinex","ETHUSD",1769665501758,1.6626938,2956.5,2955.6,0.92230044]
["bitfinex","ETHUSD",1769665502157,0.84562305,2956.4,2955.7,0.84582332]
["bitfinex","ETHUSD",1769665502468,2.50830758,2956.5,2955.7,0.84582332]
["bitfinex","ETHUSD",1769665506288,2.50830758,2956.5,2955.6,1.76813393]
["bitfinex","ETHUSD",1769665506487,0.93599436,2956.4,2955.6,1.76813393]
["bitfinex","ETHUSD",1769665506697,1.57231322,2956.5,2955.3,0.84591941]
["bitfinex","ETHUSD",1769665506698,0.93599436,2956.2,2955.3,0.84591941]
["bitfinex","ETHUSD",1769665507267,0.93599436,2956.2,2955.1,0.002]
["bitfinex","ETHUSD",1769665508700,0.93599436,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769665508895,0.84570887,2956.1,2955.1,0.002]
["bitfinex","ETHUSD",1769665508896,0.93599436,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769665510792,1.78180638,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769665511094,0.93599436,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769665511901,1.78178954,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769665512278,0.93599436,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769665513898,0.93599436,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665514118,1.47028631,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665514304,2.31608135,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665520910,1.47028631,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665522710,2.31608331,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769665526382,0.53429195,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769665527614,0.25574327,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665528597,0.99918956,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769665533428,0.25574327,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769665535401,1.10157271,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769665538120,2.02602805,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769665538311,0.59435063,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769665540241,2.36465791,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769665542388,2.36465791,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769665542389,0.92445534,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1769665545025,1.77034964,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1769665545227,0.23647003,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1769665560949,1.08237921,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1769665561256,1.08237921,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769665561458,2.01333164,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769665561628,0.93095243,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769665561829,0.20133316,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769665562431,0.20133316,2955.2,2954.5,1.80622234]
["bitfinex","ETHUSD",1769665562663,1.08237921,2955.4,2954.5,1.80622234]
["bitfinex","ETHUSD",1769665563034,1.08237921,2955.4,2954.6,0.84613162]
["bitfinex","ETHUSD",1769665563236,1.08237921,2955.4,2954.7,0.95806507]
["bitfinex","ETHUSD",1769665564447,1.08237921,2955.4,2954.6,0.95806507]
["bitfinex","ETHUSD",1769665566859,0.93095243,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769665567042,1.13228559,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769665569144,1.97827169,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769665572465,0.93095243,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769665573271,1.77697611,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769665573641,0.93095243,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769665573841,0.17769761,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1769665576874,0.17769761,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769665577079,0.84606773,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769665577280,1.77702016,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769665577450,0.93095243,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769665579378,0.93095243,2954.5,2953.7,0.002]
["bitfinex","ETHUSD",1769665580474,1.63995243,2954.5,2953.7,0.002]
["bitfinex","ETHUSD",1769665580787,0.9837141,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1769665580979,1.63995243,2954.5,2953.7,0.002]
["bitfinex","ETHUSD",1769665581280,0.93095243,2954.4,2953.7,0.002]
["bitfinex","ETHUSD",1769665581986,0.84622414,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769665582551,0.93095243,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769665583981,0.93095243,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769665584165,1.44718199,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769665584682,0.93095243,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769665585348,0.84628143,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665585349,1.78189513,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665585573,0.84628143,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665585975,0.84628143,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769665586176,2.49186649,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769665586381,0.51668257,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665589785,0.84631008,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769665592286,1.36296463,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665592887,1.44600259,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769665593105,0.97110331,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769665594185,0.47489928,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769665594695,1.81740567,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665594878,0.84630236,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769665596704,3.3860125,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769665598599,3.3860125,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769665602794,4.35711581,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769665602991,0.59123686,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769665605103,1.43754183,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769665605304,2.40864514,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769665606005,1.43754183,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769665609782,0.97110331,2954.0,2953.7,0.002]
["bitfinex","ETHUSD",1769665610024,0.24086451,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769665610183,0.24086451,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769665610509,1.08720927,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769665611681,1.08720927,2953.9,2953.1,0.94103622]
["bitfinex","ETHUSD",1769665611682,0.97110331,2953.8,2953.0,0.84659514]
["bitfinex","ETHUSD",1769665612017,0.97110331,2953.8,2952.9,1.78764687]
["bitfinex","ETHUSD",1769665612216,0.20583126,2953.7,2952.9,1.78764687]
["bitfinex","ETHUSD",1769665613216,1.05224374,2953.7,2952.9,1.78764687]
["bitfinex","ETHUSD",1769665617540,0.20583126,2953.7,2953.0,0.97226635]
["bitfinex","ETHUSD",1769665617829,1.05222782,2953.7,2953.0,0.97226635]
["bitfinex","ETHUSD",1769665618424,0.20233311,2953.6,2953.0,0.97226635]
["bitfinex","ETHUSD",1769665620424,0.20233311,2953.6,2953.0,1.81885082]
["bitfinex","ETHUSD",1769665620606,0.20233311,2953.6,2953.1,0.97226635]
["bitfinex","ETHUSD",1769665622126,0.9308118,2954.0,2953.0,0.84658447]
["bitfinex","ETHUSD",1769665622127,0.001,2954.0,2953.4,0.0577262]
["bitfinex","ETHUSD",1769665622325,0.001,2953.6,2953.4,0.0577262]
["bitfinex","ETHUSD",1769665622623,0.001,2954.0,2953.5,0.84645336]
["bitfinex","ETHUSD",1769665625525,0.001,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769665625828,0.001,2954.0,2953.3,0.33882264]
["bitfinex","ETHUSD",1769665627633,0.001,2954.0,2953.4,0.84648202]
["bitfinex","ETHUSD",1769665628329,1.00100096,2954.0,2953.4,0.84648202]
["bitfinex","ETHUSD",1769665629807,1.00100096,2954.0,2953.3,1.18531529]
["bitfinex","ETHUSD",1769665630430,1.00100096,2954.0,2953.3,0.33882264]
["bitfinex","ETHUSD",1769665630431,1.00000096,2953.9,2953.3,0.33882264]
["bitfinex","ETHUSD",1769665630631,1.00000096,2953.9,2953.2,0.84853617]
["bitfinex","ETHUSD",1769665630830,1.00000096,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769665632503,1.00000096,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769665632925,0.001,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769665633329,0.84731366,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769665634009,1.84731462,2954.0,2953.2,0.002]
["bitfinex","ETHUSD",1769665634209,1.84731462,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769665634438,0.001,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665635752,1.00000096,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769665639313,0.001,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665639639,0.52436063,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665639845,1.52436159,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665641338,0.52436063,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665641540,1.52436159,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665641769,1.00100096,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665643349,0.001,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665644447,1.00100096,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665646942,1.00100096,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769665649230,0.001,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769665650881,1.00100096,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769665651028,1.00100096,2953.8,2953.4,0.002]
["bitfinex","ETHUSD",1769665654560,0.99900096,2953.7,2953.4,0.002]
["bitfinex","ETHUSD",1769665659064,0.99900096,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1769665663080,0.99900096,2953.6,2953.4,0.002]
["bitfinex","ETHUSD",1769665663759,0.99900096,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769665663964,0.99900096,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769665670586,0.99900096,2953.5,2953.4,0.002]
["bitfinex","ETHUSD",1769665672991,0.99600096,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769665673166,1.18054358,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769665673559,0.99500096,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769665673787,0.99500096,2953.3,2952.5,0.0119991]
["bitfinex","ETHUSD",1769665674462,0.99500096,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769665674788,0.99500096,2953.3,2952.5,0.3419074]
["bitfinex","ETHUSD",1769665678897,1.84151265,2953.3,2952.6,0.84671137]
["bitfinex","ETHUSD",1769665679099,0.99500096,2953.2,2952.5,1.18862864]
["bitfinex","ETHUSD",1769665682698,0.99500096,2953.2,2952.7,0.002]
["bitfinex","ETHUSD",1769665683471,0.99500096,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769665686190,1.17925499,2953.1,2952.7,0.002]
["bitfinex","ETHUSD",1769665687013,0.99500096,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769665688884,0.99500096,2952.9,2952.7,0.002]
["bitfinex","ETHUSD",1769665689700,0.99500096,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769665689701,0.99400096,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769665689889,0.99400096,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769665690210,0.99400096,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769665691177,0.99400096,2952.6,2951.7,0.84696954]
["bitfinex","ETHUSD",1769665691178,0.99400096,2952.5,2951.6,0.84698862]
["bitfinex","ETHUSD",1769665691396,0.99400096,2952.5,2951.5,0.84700911]
["bitfinex","ETHUSD",1769665691729,0.99400096,2952.5,2951.3,3.39024292]
["bitfinex","ETHUSD",1769665691730,0.99400096,2952.5,2951.6,0.8469972]
["bitfinex","ETHUSD",1769665692027,0.99300096,2952.3,2951.4,3.38821211]
["bitfinex","ETHUSD",1769665695194,0.99300096,2952.2,2951.4,3.38821211]
["bitfinex","ETHUSD",1769665695395,0.99300096,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769665695600,0.99300096,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769665697012,0.99300096,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769665699351,1.83988455,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769665699640,0.99300096,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769665705441,0.84687696,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769665705442,0.99300096,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769665705611,1.45863196,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769665705817,0.99300096,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769665707544,0.99300096,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769665707744,0.001,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769665708138,0.99400096,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769665708340,0.99400096,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769665710226,0.99200096,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769665710554,0.99200096,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769665712754,0.99300096,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769665713446,0.001,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769665713650,0.001,2951.9,2951.3,0.0179987]
["bitfinex","ETHUSD",1769665714231,0.001,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769665718432,0.001,2951.9,2951.3,1.26429384]
["bitfinex","ETHUSD",1769665718646,0.001,2951.9,2951.4,0.01599866]
["bitfinex","ETHUSD",1769665719364,0.001,2951.9,2951.3,1.24829518]
["bitfinex","ETHUSD",1769665719941,0.001,2951.7,2951.4,0.84705563]
["bitfinex","ETHUSD",1769665725842,0.99200096,2952.3,2951.4,9.07144216]
["bitfinex","ETHUSD",1769665726041,0.99200096,2952.3,2951.5,1.37079599]
["bitfinex","ETHUSD",1769665726340,1.83923423,2952.6,2951.6,0.01499861]
["bitfinex","ETHUSD",1769665726659,0.99250096,2952.5,2951.5,1.37079599]
["bitfinex","ETHUSD",1769665727271,0.99250096,2952.4,2951.6,0.84699823]
["bitfinex","ETHUSD",1769665729266,0.99250096,2952.3,2951.6,0.84699823]
["bitfinex","ETHUSD",1769665729466,0.99250096,2952.3,2951.7,0.56057872]
["bitfinex","ETHUSD",1769665729675,0.99250096,2952.3,2951.6,0.84699823]
["bitfinex","ETHUSD",1769665731571,0.99350096,2952.2,2951.3,0.84908433]
["bitfinex","ETHUSD",1769665733391,0.99350096,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1769665733547,0.99250096,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769665734692,0.99250096,2951.9,2950.9,0.84719915]
["bitfinex","ETHUSD",1769665734895,0.99250096,2951.7,2950.9,0.84719915]
["bitfinex","ETHUSD",1769665735704,0.84697244,2951.7,2950.5,3.38919609]
["bitfinex","ETHUSD",1769665735864,0.99250096,2951.6,2950.5,3.38919609]
["bitfinex","ETHUSD",1769665736192,0.99250096,2951.6,2950.5,11.598584]
["bitfinex","ETHUSD",1769665736391,0.99250096,2951.6,2950.6,1.24628966]
["bitfinex","ETHUSD",1769665736766,0.99250096,2951.6,2950.7,0.01499854]
["bitfinex","ETHUSD",1769665737985,0.99250096,2951.6,2950.8,0.84722787]
["bitfinex","ETHUSD",1769665740287,0.99250096,2951.6,2950.7,3.38891148]
["bitfinex","ETHUSD",1769665743195,0.99250096,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769665746986,1.83950386,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769665747289,0.99250096,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769665748785,0.99250096,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769665749095,0.001,2952.0,2951.1,8.23239018]
["bitfinex","ETHUSD",1769665749096,0.99350096,2952.0,2951.1,8.23239018]
["bitfinex","ETHUSD",1769665749391,0.99350096,2952.0,2951.2,0.82343902]
["bitfinex","ETHUSD",1769665750085,0.99350096,2952.0,2951.3,0.84708433]
["bitfinex","ETHUSD",1769665750471,0.99250096,2951.9,2951.3,0.84708433]
["bitfinex","ETHUSD",1769665751283,0.99250096,2951.9,2951.2,0.84709336]
["bitfinex","ETHUSD",1769665752197,0.99250096,2951.9,2951.0,0.002]
["bitfinex","ETHUSD",1769665752492,0.99250096,2951.9,2951.0,1.24774819]
["bitfinex","ETHUSD",1769665754493,0.99250096,2951.9,2951.1,0.84714174]
["bitfinex","ETHUSD",1769665754698,0.99250096,2951.8,2951.0,0.84916542]
["bitfinex","ETHUSD",1769665755170,0.99250096,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1769665755371,0.99250096,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769665756397,0.99250096,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769665757804,0.99250096,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769665759899,0.99250096,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769665767414,0.001,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1769665771186,0.82767206,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769665779450,0.82767206,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769665784425,0.97798591,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769665784640,0.97798591,2951.4,2950.8,0.002]
["bitfinex","ETHUSD",1769665785766,1.82496405,2951.7,2950.8,0.002]
["bitfinex","ETHUSD",1769665785950,0.97798591,2951.7,2950.8,8.40321893]
["bitfinex","ETHUSD",1769665786545,0.97798591,2951.6,2950.9,0.84719915]
["bitfinex","ETHUSD",1769665790375,0.97798591,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769665790869,1.82499568,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769665791074,0.97798591,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769665792276,0.97798591,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769665795368,1.8250141,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769665795558,0.96508711,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769665797852,0.96508711,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769665798172,0.96508711,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769665798665,0.96508711,2951.0,2950.2,0.84939747]
["bitfinex","ETHUSD",1769665798858,0.96508711,2951.0,2950.3,0.84736049]
["bitfinex","ETHUSD",1769665799058,0.96508711,2951.0,2950.3,0.8473676]
["bitfinex","ETHUSD",1769665799264,0.96508711,2951.0,2950.3,0.84736946]
["bitfinex","ETHUSD",1769665799447,0.96508711,2951.0,2950.2,0.84938235]
["bitfinex","ETHUSD",1769665799863,0.96508711,2951.0,2950.2,0.002]
["bitfinex","ETHUSD",1769665800079,0.96508711,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769665801768,0.96508711,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769665803973,0.96508711,2951.1,2950.2,0.18982718]
["bitfinex","ETHUSD",1769665804359,0.96508711,2951.1,2950.4,0.002]
["bitfinex","ETHUSD",1769665804688,0.96508711,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769665806387,1.16443073,2951.0,2950.4,0.002]
["bitfinex","ETHUSD",1769665806589,0.96508711,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769665807892,0.001,2951.3,2950.6,0.18782717]
["bitfinex","ETHUSD",1769665808762,0.001,2951.3,2950.5,8.22034815]
["bitfinex","ETHUSD",1769665809164,0.001,2951.3,2950.6,0.84728529]
["bitfinex","ETHUSD",1769665809732,0.96608711,2951.3,2950.6,0.84728529]
["bitfinex","ETHUSD",1769665809878,0.96608711,2951.3,2950.7,1.24567746]
["bitfinex","ETHUSD",1769665812510,0.001,2951.3,2950.8,0.84722787]
["bitfinex","ETHUSD",1769665813432,0.001,2951.3,2950.8,9.25540317]
["bitfinex","ETHUSD",1769665813632,0.96508711,2951.9,2950.8,9.25540317]
["bitfinex","ETHUSD",1769665816432,0.96608711,2951.7,2950.8,9.25540317]
["bitfinex","ETHUSD",1769665816638,0.96608711,2951.7,2950.9,1.38899921]
["bitfinex","ETHUSD",1769665817109,0.001,2951.7,2951.1,8.4081753]
["bitfinex","ETHUSD",1769665818126,0.001,2951.7,2951.2,0.18782714]
["bitfinex","ETHUSD",1769665818341,0.96608711,2952.0,2951.2,0.18782714]
["bitfinex","ETHUSD",1769665818528,0.96608711,2952.0,2951.3,0.84081753]
["bitfinex","ETHUSD",1769665818748,0.96508711,2951.9,2951.0,0.84717045]
["bitfinex","ETHUSD",1769665819403,0.96508711,2951.8,2950.6,0.84728529]
["bitfinex","ETHUSD",1769665822104,0.96508711,2951.8,2950.8,8.40717529]
["bitfinex","ETHUSD",1769665823628,0.96508711,2951.8,2951.0,0.84717045]
["bitfinex","ETHUSD",1769665823946,0.96508711,2951.8,2951.1,0.44226794]
["bitfinex","ETHUSD",1769665824743,0.96608711,2952.0,2951.1,0.44226794]
["bitfinex","ETHUSD",1769665826046,0.96608711,2952.0,2951.2,0.84711303]
["bitfinex","ETHUSD",1769665828519,0.001,2951.8,2951.2,0.84711303]
["bitfinex","ETHUSD",1769665829047,0.97905579,2951.8,2951.2,0.84711303]
["bitfinex","ETHUSD",1769665830270,0.001,2951.8,2951.2,1.33377906]
["bitfinex","ETHUSD",1769665830854,0.94368754,2951.8,2951.2,1.33377906]
["bitfinex","ETHUSD",1769665836855,0.94368754,2951.8,2951.2,0.84711303]
["bitfinex","ETHUSD",1769665837277,0.94268754,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769665840282,0.94268754,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769665844577,0.84795769,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769665844578,0.94368754,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769665845273,0.001,2951.8,2951.2,9.14750515]
["bitfinex","ETHUSD",1769665845478,0.001,2951.8,2951.3,1.84190752]
["bitfinex","ETHUSD",1769665846872,0.001,2951.8,2951.4,0.84705563]
["bitfinex","ETHUSD",1769665847463,0.001,2951.8,2951.4,1.77421263]
["bitfinex","ETHUSD",1769665849167,0.001,2951.8,2951.4,0.84705563]
["bitfinex","ETHUSD",1769665849393,0.001,2951.8,2951.5,0.51500287]
["bitfinex","ETHUSD",1769665849891,0.94368754,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769665850077,0.94368754,2951.8,2951.0,0.84915281]
["bitfinex","ETHUSD",1769665850684,0.94368754,2951.8,2951.1,0.84713242]
["bitfinex","ETHUSD",1769665851888,0.94268754,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769665852994,0.94268754,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769665853199,0.94268754,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769665853497,0.94368754,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769665855172,0.001,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769665859506,0.93229545,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769665861515,0.93229545,2951.6,2950.8,0.002]
["bitfinex","ETHUSD",1769665861516,0.93129545,2951.5,2950.8,0.002]
["bitfinex","ETHUSD",1769665861720,0.93129545,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769665863435,0.93129545,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769665864928,0.93129545,2951.2,2950.4,0.002]
["bitfinex","ETHUSD",1769665865226,0.93129545,2951.2,2950.2,0.002]
["bitfinex","ETHUSD",1769665865227,0.93129545,2951.1,2950.2,0.002]
["bitfinex","ETHUSD",1769665865414,0.93129545,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769665865614,0.93129545,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769665867418,0.93129545,2950.5,2950.2,0.002]
["bitfinex","ETHUSD",1769665867822,0.93129545,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769665870433,0.93129545,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769665870628,0.93129545,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769665871010,0.93129545,2950.6,2949.6,0.002]
["bitfinex","ETHUSD",1769665871426,0.93129545,2950.4,2949.6,0.002]
["bitfinex","ETHUSD",1769665874342,0.93129545,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769665879341,0.93129545,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665879632,1.18015748,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665880954,0.24886203,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665881244,0.001,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769665881612,0.93229545,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769665882959,0.001,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769665883445,0.93229545,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769665889253,0.001,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769665889552,0.001,2950.5,2949.9,0.51965733]
["bitfinex","ETHUSD",1769665889929,0.9515193,2950.5,2949.9,0.84947749]
["bitfinex","ETHUSD",1769665890123,0.9505193,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769665890322,0.9505193,2950.4,2949.9,0.84948622]
["bitfinex","ETHUSD",1769665891124,0.001,2950.3,2949.9,0.84948622]
["bitfinex","ETHUSD",1769665891920,0.001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665903349,0.001,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1769665904361,0.001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665906157,0.001,2950.3,2949.9,0.84948635]
["bitfinex","ETHUSD",1769665906359,0.001,2950.3,2949.9,1.36713442]
["bitfinex","ETHUSD",1769665906938,0.001,2950.3,2949.9,0.51964807]
["bitfinex","ETHUSD",1769665907146,0.001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665911741,0.001,2950.3,2949.9,0.93699784]
["bitfinex","ETHUSD",1769665912167,0.001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665914793,0.9515193,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665914963,0.9515193,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1769665921974,0.001,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1769665922352,0.92411079,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769665922964,0.001,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769665926806,0.001,2950.3,2949.9,1.80346448]
["bitfinex","ETHUSD",1769665926975,0.001,2950.3,2950.0,0.51934099]
["bitfinex","ETHUSD",1769665927174,0.001,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1769665932714,0.001,2950.3,2950.1,0.95597813]
["bitfinex","ETHUSD",1769665932912,0.001,2950.5,2950.1,0.95597813]
["bitfinex","ETHUSD",1769665934835,0.75828188,2951.0,2950.2,1.8013783]
["bitfinex","ETHUSD",1769665935186,0.75828188,2951.0,2950.3,0.51930235]
["bitfinex","ETHUSD",1769665935515,0.84715532,2951.1,2950.3,1.47328048]
["bitfinex","ETHUSD",1769665936080,1.77126611,2951.1,2950.3,1.47328048]
["bitfinex","ETHUSD",1769665937821,1.77126611,2951.1,2950.3,2.32063175]
["bitfinex","ETHUSD",1769665938184,0.92411079,2951.0,2950.2,0.84738175]
["bitfinex","ETHUSD",1769665939311,0.001,2950.8,2950.2,0.84738175]
["bitfinex","ETHUSD",1769665939517,0.92511079,2950.8,2950.1,0.84941416]
["bitfinex","ETHUSD",1769665939714,0.92411079,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769665940023,1.10134509,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769665943726,1.02449825,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769665943929,0.92411079,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769665950839,0.92411079,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769665951939,0.95112463,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769665952108,1.1309591,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769665955947,0.18083447,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769665956240,0.001,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769665956418,0.001,2950.8,2950.3,0.94856438]
["bitfinex","ETHUSD",1769665956821,0.84708433,2951.3,2950.4,0.94656438]
["bitfinex","ETHUSD",1769665957251,1.79720896,2951.3,2950.4,0.94656438]
["bitfinex","ETHUSD",1769665959853,1.7981683,2951.5,2950.6,0.94656438]
["bitfinex","ETHUSD",1769665960145,1.7981683,2951.5,2950.7,0.17938784]
["bitfinex","ETHUSD",1769665960521,0.95012463,2951.4,2950.7,0.17938784]
["bitfinex","ETHUSD",1769665960721,0.95012463,2951.4,2950.5,0.84731401]
["bitfinex","ETHUSD",1769665961050,0.95012463,2951.4,2950.5,1.79387839]
["bitfinex","ETHUSD",1769665962453,0.001,2951.5,2950.6,0.94656438]
["bitfinex","ETHUSD",1769665962956,0.95112463,2951.5,2950.6,0.94656438]
["bitfinex","ETHUSD",1769665963855,0.95112463,2951.5,2950.6,0.94856438]
["bitfinex","ETHUSD",1769665964029,0.001,2951.2,2950.7,0.84725658]
["bitfinex","ETHUSD",1769665964226,0.001,2951.2,2950.8,0.51848473]
["bitfinex","ETHUSD",1769665964442,0.001,2951.2,2950.8,1.46504911]
["bitfinex","ETHUSD",1769665965333,0.001,2951.2,2950.8,0.51848473]
["bitfinex","ETHUSD",1769665967265,0.001,2951.2,2950.9,0.84719915]
["bitfinex","ETHUSD",1769665969867,0.001,2951.5,2950.9,1.79376353]
["bitfinex","ETHUSD",1769665970061,0.001,2951.5,2951.0,0.57011504]
["bitfinex","ETHUSD",1769665971446,0.001,2951.5,2951.1,0.84714174]
["bitfinex","ETHUSD",1769665973183,0.001,2951.5,2951.1,1.79370612]
["bitfinex","ETHUSD",1769665973752,0.001,2951.5,2951.0,0.84714309]
["bitfinex","ETHUSD",1769665973956,0.95112463,2951.5,2951.0,0.84714309]
["bitfinex","ETHUSD",1769665974573,0.95112463,2951.5,2951.0,1.27073529]
["bitfinex","ETHUSD",1769665976076,0.95112463,2951.5,2951.1,0.84714136]
["bitfinex","ETHUSD",1769665976967,0.95112463,2951.5,2951.0,1.27074292]
["bitfinex","ETHUSD",1769665977981,0.001,2951.3,2951.0,1.27074292]
["bitfinex","ETHUSD",1769665980772,0.90926849,2951.3,2950.6,0.84926408]
["bitfinex","ETHUSD",1769665980979,0.90926849,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769665981281,0.90926849,2951.3,2950.6,0.84928178]
["bitfinex","ETHUSD",1769665981645,0.90926849,2951.3,2950.6,0.002]
["bitfinex","ETHUSD",1769665981846,0.90926849,2951.3,2950.6,0.84928343]
["bitfinex","ETHUSD",1769665982490,0.90826849,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769665984684,0.90826849,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769665986279,0.90826849,2951.1,2950.3,0.002]
["bitfinex","ETHUSD",1769665986667,0.90826849,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769665989451,0.90826849,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769665991984,1.75555438,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769665992284,0.17565544,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1769665993060,1.08392393,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1769666002269,0.17565544,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1769666005887,1.96119885,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1769666006232,0.93822211,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769666006510,1.4732562,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769666008414,0.84737145,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769666008614,1.78559356,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769666009413,0.93822211,2950.3,2949.7,0.002]
["bitfinex","ETHUSD",1769666012429,0.53503409,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769666012928,0.53503409,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769666016135,0.90608629,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769666022148,1.75346909,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1769666025250,0.001,2950.1,2949.9,0.002]
["bitfinex","ETHUSD",1769666042434,0.001,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769666042761,0.91154045,2949.9,2949.1,0.84769301]
["bitfinex","ETHUSD",1769666042941,0.91154045,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769666043468,1.08744026,2949.8,2948.9,0.002]
["bitfinex","ETHUSD",1769666044999,0.84754381,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769666045351,0.84754381,2949.7,2948.9,0.91051441]
["bitfinex","ETHUSD",1769666045551,0.53251593,2949.6,2948.9,0.91051441]
["bitfinex","ETHUSD",1769666045754,1.02342754,2949.8,2949.0,0.90851441]
["bitfinex","ETHUSD",1769666047384,0.84752773,2949.8,2949.1,0.90851441]
["bitfinex","ETHUSD",1769666048587,0.84748635,2949.9,2949.1,0.90851441]
["bitfinex","ETHUSD",1769666048988,0.84748635,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769666049148,0.84848635,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769666049347,0.51498711,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1769666049666,0.51498711,2949.8,2949.3,0.91051441]
["bitfinex","ETHUSD",1769666049859,0.001,2949.9,2949.3,0.91051441]
["bitfinex","ETHUSD",1769666050441,0.001,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769666051148,0.001,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1769666051149,0.91154045,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1769666052665,0.91154045,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769666052892,1.42646448,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769666056386,0.84760128,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769666056884,1.75914173,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769666057704,0.91154045,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769666059595,1.75917536,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769666061099,1.75917536,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769666061393,1.08745799,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1769666061599,1.08745799,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769666062925,1.08745799,2949.3,2948.0,4.3006395]
["bitfinex","ETHUSD",1769666062926,0.91154045,2949.0,2948.0,4.3006395]
["bitfinex","ETHUSD",1769666063064,0.001,2949.6,2949.0,0.90851441]
["bitfinex","ETHUSD",1769666063263,0.91254045,2949.6,2948.4,0.90851441]
["bitfinex","ETHUSD",1769666063479,0.91254045,2949.6,2948.6,0.84785587]
["bitfinex","ETHUSD",1769666063678,0.91254045,2949.6,2948.6,0.84785684]
["bitfinex","ETHUSD",1769666063902,0.91254045,2949.6,2948.7,0.84782908]
["bitfinex","ETHUSD",1769666064078,0.91254045,2949.6,2948.7,0.84782849]
["bitfinex","ETHUSD",1769666064269,0.91254045,2949.6,2948.7,1.7563429]
["bitfinex","ETHUSD",1769666064689,0.91254045,2949.6,2948.7,2.27112107]
["bitfinex","ETHUSD",1769666065271,0.84760128,2949.5,2948.7,2.27112107]
["bitfinex","ETHUSD",1769666067570,0.9850918,2949.5,2948.7,2.27112107]
["bitfinex","ETHUSD",1769666067883,0.9850918,2949.5,2948.7,1.42329258]
["bitfinex","ETHUSD",1769666068966,0.9850918,2949.5,2948.7,2.27112379]
["bitfinex","ETHUSD",1769666069193,1.16845536,2949.5,2948.7,2.27112379]
["bitfinex","ETHUSD",1769666069397,1.16845536,2949.5,2948.5,3.39153424]
["bitfinex","ETHUSD",1769666069398,1.16845536,2949.5,2948.5,1.82688828]
["bitfinex","ETHUSD",1769666069606,0.84763002,2949.4,2948.5,1.82688828]
["bitfinex","ETHUSD",1769666070873,2.01607233,2949.5,2948.5,1.82688828]
["bitfinex","ETHUSD",1769666071202,0.84859898,2949.6,2948.7,0.97902452]
["bitfinex","ETHUSD",1769666072278,1.76290834,2949.6,2948.7,0.97902452]
["bitfinex","ETHUSD",1769666073613,1.76290834,2949.6,2948.8,1.82682701]
["bitfinex","ETHUSD",1769666073828,0.001,2949.2,2948.8,1.82682701]
["bitfinex","ETHUSD",1769666074038,0.001,2949.2,2948.8,3.17151177]
["bitfinex","ETHUSD",1769666075096,0.001,2949.2,2948.9,0.97902452]
["bitfinex","ETHUSD",1769666075497,0.001,2949.6,2949.1,0.97902452]
["bitfinex","ETHUSD",1769666076834,0.001,2949.9,2949.3,0.97902452]
["bitfinex","ETHUSD",1769666077325,0.001,2949.9,2949.0,0.84774499]
["bitfinex","ETHUSD",1769666077326,0.91430936,2949.8,2949.0,0.84774499]
["bitfinex","ETHUSD",1769666077503,1.76182745,2949.8,2949.1,1.27158028]
["bitfinex","ETHUSD",1769666077914,0.91430936,2949.8,2949.1,1.27158028]
["bitfinex","ETHUSD",1769666079624,0.001,2949.9,2949.1,1.27158028]
["bitfinex","ETHUSD",1769666079925,0.001,2949.9,2949.2,0.97902452]
["bitfinex","ETHUSD",1769666080229,0.001,2949.9,2949.3,1.204085]
["bitfinex","ETHUSD",1769666080526,0.001,2949.9,2949.3,0.97902452]
["bitfinex","ETHUSD",1769666081699,0.001,2949.9,2949.4,0.84763002]
["bitfinex","ETHUSD",1769666081923,0.001,2949.9,2949.4,1.82665454]
["bitfinex","ETHUSD",1769666085619,0.001,2949.7,2949.4,1.82665454]
["bitfinex","ETHUSD",1769666085824,0.001,2949.7,2949.5,1.36952244]
["bitfinex","ETHUSD",1769666087337,0.001,2949.9,2949.5,1.36952244]
["bitfinex","ETHUSD",1769666087508,0.001,2949.9,2949.5,1.82662015]
["bitfinex","ETHUSD",1769666091734,0.91530936,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1769666092637,0.91430936,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769666096948,0.91100627,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769666097252,1.08686149,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769666097749,1.08686149,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769666101353,0.17585522,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769666101571,1.08686149,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769666103055,1.93443639,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769666103239,1.93444348,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769666103441,0.19354435,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1769666103751,1.10455062,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1769666105769,1.10455062,2949.5,2948.1,0.002]
["bitfinex","ETHUSD",1769666105770,0.91100627,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769666106063,1.0411543,2949.5,2948.1,0.002]
["bitfinex","ETHUSD",1769666106064,0.91100627,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769666106288,1.0411543,2949.5,2948.3,1.83713347]
["bitfinex","ETHUSD",1769666106289,0.91100627,2949.3,2948.3,1.83713347]
["bitfinex","ETHUSD",1769666106577,0.91100627,2949.3,2948.4,0.9891876]
["bitfinex","ETHUSD",1769666106934,0.91100627,2949.3,2948.2,1.83714586]
["bitfinex","ETHUSD",1769666107166,0.91100627,2949.3,2948.2,2.36025848]
["bitfinex","ETHUSD",1769666107429,0.91100627,2949.3,2948.2,0.52311262]
["bitfinex","ETHUSD",1769666107735,0.91100627,2949.3,2948.1,0.002]
["bitfinex","ETHUSD",1769666108069,0.91100627,2949.1,2948.1,0.84999845]
["bitfinex","ETHUSD",1769666108265,0.91100627,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1769666109339,0.91100627,2949.1,2948.1,0.9911876]
["bitfinex","ETHUSD",1769666110058,0.84774499,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769666110246,0.42386534,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769666111061,1.33487161,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769666111260,0.91100627,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769666112046,0.84783124,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769666118104,1.75882536,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769666118274,2.31620771,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769666123697,1.40520144,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769666123866,0.84873629,2949.1,2948.3,0.9911876]
["bitfinex","ETHUSD",1769666124264,1.75974256,2949.1,2948.3,0.9911876]
["bitfinex","ETHUSD",1769666125097,1.75974256,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769666125261,0.96041346,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769666125460,1.48041217,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769666126997,0.84777374,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769666129283,1.84095258,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769666132701,0.99317884,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769666132901,0.84777067,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769666133103,1.37105606,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769666134002,1.37105606,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769666136004,2.3642349,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769666142808,0.99317884,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769666145398,0.84780249,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769666145594,0.99317884,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1769666147106,1.42333171,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769666147107,0.57552922,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1769666147404,3.39107624,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769666147604,4.38425508,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769666148208,3.39107624,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769666148399,0.99317884,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1769666149827,0.84780249,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1769666150591,1.37100825,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1769666152003,1.37100825,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769666156323,2.31151056,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769666160225,2.31151056,2948.8,2948.7,0.002]
["bitfinex","ETHUSD",1769666171015,2.31151056,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1769666171733,1.51076368,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769666172398,1.51076368,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1769666174116,0.84786,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769666176350,0.94050231,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769666177221,0.94050231,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769666177422,0.17883623,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769666177941,0.94050231,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769666178247,0.84797503,2948.2,2947.5,0.53405053]
["bitfinex","ETHUSD",1769666178611,1.78847734,2948.2,2947.5,0.53405053]
["bitfinex","ETHUSD",1769666180236,0.94050231,2948.1,2947.5,0.53405053]
["bitfinex","ETHUSD",1769666180426,0.17884773,2948.0,2947.5,0.53405053]
["bitfinex","ETHUSD",1769666181231,1.11935004,2948.0,2947.5,0.53405053]
["bitfinex","ETHUSD",1769666181435,0.94050231,2948.0,2947.5,0.53405053]
["bitfinex","ETHUSD",1769666182163,0.94050231,2948.0,2946.9,1.8121445]
["bitfinex","ETHUSD",1769666182341,0.94050231,2947.8,2946.9,0.022108]
["bitfinex","ETHUSD",1769666182541,0.94050231,2947.6,2946.9,0.022108]
["bitfinex","ETHUSD",1769666183131,0.94050231,2947.5,2946.9,0.022108]
["bitfinex","ETHUSD",1769666183739,0.71,2947.7,2946.9,0.022108]
["bitfinex","ETHUSD",1769666184338,0.84814764,2947.6,2946.9,0.022108]
["bitfinex","ETHUSD",1769666184529,1.78864995,2947.6,2946.9,0.022108]
["bitfinex","ETHUSD",1769666184729,0.58911637,2947.5,2946.9,0.022108]
["bitfinex","ETHUSD",1769666186149,0.96953124,2947.4,2946.9,0.022108]
["bitfinex","ETHUSD",1769666186314,0.96953124,2947.2,2946.9,0.022108]
["bitfinex","ETHUSD",1769666187234,0.96953124,2947.2,2946.4,0.84847208]
["bitfinex","ETHUSD",1769666187952,0.96953124,2947.2,2946.3,1.77603424]
["bitfinex","ETHUSD",1769666188152,0.18177652,2947.1,2946.3,1.77603424]
["bitfinex","ETHUSD",1769666188354,1.03008719,2947.1,2946.3,1.77603424]
["bitfinex","ETHUSD",1769666188544,1.03008719,2947.1,2946.3,0.92752423]
["bitfinex","ETHUSD",1769666188852,1.03008719,2947.1,2946.3,1.77604239]
["bitfinex","ETHUSD",1769666188853,1.99961843,2947.1,2946.3,1.77604239]
["bitfinex","ETHUSD",1769666190566,1.99961843,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769666190763,1.49938457,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1769666191065,0.53926707,2947.0,2946.3,0.96805623]
["bitfinex","ETHUSD",1769666191268,0.18177652,2947.1,2946.3,0.96805623]
["bitfinex","ETHUSD",1769666193258,0.18177652,2947.1,2946.4,0.84849307]
["bitfinex","ETHUSD",1769666194270,1.03006831,2947.1,2946.4,0.84849307]
["bitfinex","ETHUSD",1769666195157,1.03006831,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769666196472,0.18177652,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769666196665,0.84827972,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769666197676,0.9601175,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769666200485,1.80839768,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769666201552,0.84806133,2947.9,2947.0,0.96605623]
["bitfinex","ETHUSD",1769666202086,0.84802452,2948.1,2947.0,0.96605623]
["bitfinex","ETHUSD",1769666202382,0.9601175,2948.0,2947.0,0.96605623]
["bitfinex","ETHUSD",1769666202747,0.84806133,2947.9,2947.1,1.81434777]
["bitfinex","ETHUSD",1769666202943,0.9601175,2947.8,2946.9,1.81439804]
["bitfinex","ETHUSD",1769666203248,1.14093538,2947.7,2946.9,1.81438597]
["bitfinex","ETHUSD",1769666203880,1.14093538,2947.7,2947.0,0.84831539]
["bitfinex","ETHUSD",1769666204341,1.14093538,2947.7,2946.9,1.8143845]
["bitfinex","ETHUSD",1769666204974,1.98908221,2947.7,2946.9,1.8143845]
["bitfinex","ETHUSD",1769666206548,0.18081788,2947.7,2947.0,0.96605623]
["bitfinex","ETHUSD",1769666206752,2.51806377,2948.3,2947.0,0.96605623]
["bitfinex","ETHUSD",1769666206981,1.80806377,2948.3,2947.2,0.96605623]
["bitfinex","ETHUSD",1769666207153,2.11310239,2948.2,2947.3,0.96605623]
["bitfinex","ETHUSD",1769666207353,0.9601175,2948.1,2947.2,0.52075139]
["bitfinex","ETHUSD",1769666207566,0.001,2947.5,2947.2,0.52075139]
["bitfinex","ETHUSD",1769666209587,0.001,2947.5,2947.1,0.8482769]
["bitfinex","ETHUSD",1769666210094,0.001,2947.5,2947.1,1.81433313]
["bitfinex","ETHUSD",1769666210391,0.001,2947.5,2947.2,0.84826132]
["bitfinex","ETHUSD",1769666211492,0.001,2947.5,2947.1,1.81432636]
["bitfinex","ETHUSD",1769666212589,0.001,2947.5,2947.2,0.96605623]
["bitfinex","ETHUSD",1769666212791,0.84802225,2948.1,2947.3,1.14748887]
["bitfinex","ETHUSD",1769666213089,1.80813975,2948.1,2947.3,0.96605623]
["bitfinex","ETHUSD",1769666213657,6.33,2948.4,2947.5,0.96605623]
["bitfinex","ETHUSD",1769666215694,6.33,2948.4,2947.7,0.92420453]
["bitfinex","ETHUSD",1769666215899,0.84788993,2948.5,2947.7,0.92420453]
["bitfinex","ETHUSD",1769666216098,0.84788993,2948.5,2947.7,1.44069881]
["bitfinex","ETHUSD",1769666217667,1.83778513,2948.5,2947.7,1.44069881]
["bitfinex","ETHUSD",1769666218093,1.83778513,2948.5,2947.7,2.28880682]
["bitfinex","ETHUSD",1769666220885,0.001,2948.3,2947.7,2.28880682]
["bitfinex","ETHUSD",1769666223298,0.001,2948.3,2947.7,1.36460753]
["bitfinex","ETHUSD",1769666225320,0.001,2948.3,2947.7,0.84811325]
["bitfinex","ETHUSD",1769666227299,0.001,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769666227300,0.9898952,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769666232017,1.83787165,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769666232633,0.9898952,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769666234133,0.001,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769666243249,1.17478337,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769666245303,0.93376042,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1769666245544,0.93376042,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769666246037,0.93376042,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769666246336,8.23693802,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769666246337,0.93376042,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769666246742,0.93376042,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769666247414,1.76527821,2947.4,2946.6,0.98162223]
["bitfinex","ETHUSD",1769666247641,1.78196191,2947.5,2946.6,0.98162223]
["bitfinex","ETHUSD",1769666247838,0.93376042,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769666249017,0.84820149,2947.5,2946.6,0.98162223]
["bitfinex","ETHUSD",1769666249354,1.75727348,2947.8,2946.9,1.76039551]
["bitfinex","ETHUSD",1769666249660,0.001,2947.8,2947.0,0.9120464]
["bitfinex","ETHUSD",1769666249948,0.001,2947.8,2947.1,0.9120464]
["bitfinex","ETHUSD",1769666252231,0.001,2947.8,2947.2,1.76030915]
["bitfinex","ETHUSD",1769666252432,0.001,2947.8,2947.3,0.51533951]
["bitfinex","ETHUSD",1769666254272,0.001,2947.8,2947.4,0.84820519]
["bitfinex","ETHUSD",1769666254975,0.001,2947.8,2947.3,1.3635534]
["bitfinex","ETHUSD",1769666255851,0.90916229,2947.8,2947.2,0.84825995]
["bitfinex","ETHUSD",1769666256230,0.90916229,2947.8,2947.1,3.39316575]
["bitfinex","ETHUSD",1769666256483,0.001,2947.8,2947.1,3.39316575]
["bitfinex","ETHUSD",1769666256785,0.001,2947.8,2947.2,0.51535037]
["bitfinex","ETHUSD",1769666257352,0.90916229,2947.8,2947.2,0.51535037]
["bitfinex","ETHUSD",1769666257673,0.90916229,2947.8,2947.1,0.84829154]
["bitfinex","ETHUSD",1769666257969,0.90916229,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1769666260571,0.90916229,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769666260572,0.90816229,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769666269506,0.001,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769666269705,0.42522635,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769666270005,0.001,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666271509,0.90916229,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666271813,1.75731396,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666272197,2.27238159,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666274381,1.42422992,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666274582,2.27237918,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666277117,1.42422992,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666278918,0.90916229,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666279816,0.001,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769666281718,0.001,2948.0,2947.4,0.96460316]
["bitfinex","ETHUSD",1769666282420,0.001,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769666282624,0.001,2948.0,2947.5,0.96660316]
["bitfinex","ETHUSD",1769666284520,0.001,2948.0,2947.6,0.84814764]
["bitfinex","ETHUSD",1769666284724,0.001,2948.0,2947.7,0.18147508]
["bitfinex","ETHUSD",1769666284926,1.74806608,2948.6,2947.7,0.18147508]
["bitfinex","ETHUSD",1769666285303,0.84788953,2948.5,2947.7,0.18147508]
["bitfinex","ETHUSD",1769666286024,1.74807598,2948.5,2947.7,0.18147508]
["bitfinex","ETHUSD",1769666286921,0.90018645,2948.5,2947.8,0.8480901]
["bitfinex","ETHUSD",1769666287291,0.84786108,2948.6,2947.8,0.8480901]
["bitfinex","ETHUSD",1769666288186,0.84786108,2948.6,2947.8,1.81269326]
["bitfinex","ETHUSD",1769666288586,7.23018645,2948.7,2947.8,1.81269326]
["bitfinex","ETHUSD",1769666289623,0.84786382,2948.6,2947.8,1.81269326]
["bitfinex","ETHUSD",1769666290332,0.90118645,2948.3,2947.7,1.02957946]
["bitfinex","ETHUSD",1769666290505,0.90118645,2948.3,2947.7,0.84810438]
["bitfinex","ETHUSD",1769666290700,0.90118645,2948.3,2947.8,0.8480847]
["bitfinex","ETHUSD",1769666291024,0.90118645,2948.3,2947.6,3.39257705]
["bitfinex","ETHUSD",1769666291427,0.90118645,2948.3,2947.8,0.84808505]
["bitfinex","ETHUSD",1769666291814,0.90118645,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769666292028,0.90118645,2948.3,2947.6,0.33947057]
["bitfinex","ETHUSD",1769666293921,0.001,2948.3,2947.7,0.84811887]
["bitfinex","ETHUSD",1769666294111,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769666294511,0.001,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1769666301742,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769666307050,0.001,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1769666307952,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769666318266,0.001,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1769666332798,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769666341376,0.001,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1769666343506,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769666352352,0.84761663,2949.5,2948.1,0.96961768]
["bitfinex","ETHUSD",1769666352628,0.001,2949.7,2948.1,0.96961768]
["bitfinex","ETHUSD",1769666352629,0.001,2949.7,2949.0,8.23559243]
["bitfinex","ETHUSD",1769666352928,0.001,2949.7,2949.1,0.92052101]
["bitfinex","ETHUSD",1769666353119,0.99389947,2949.7,2949.1,0.92052101]
["bitfinex","ETHUSD",1769666353320,0.99389947,2949.7,2949.2,0.8476875]
["bitfinex","ETHUSD",1769666353525,0.99389947,2949.7,2948.7,0.77885427]
["bitfinex","ETHUSD",1769666353722,0.99289947,2949.6,2948.5,0.84787205]
["bitfinex","ETHUSD",1769666353891,0.84854806,2949.7,2948.6,0.84784219]
["bitfinex","ETHUSD",1769666353892,0.99289947,2949.4,2948.6,0.84784219]
["bitfinex","ETHUSD",1769666354219,0.99289947,2949.4,2948.5,3.39155314]
["bitfinex","ETHUSD",1769666354220,0.99289947,2949.4,2948.7,0.84783093]
["bitfinex","ETHUSD",1769666354521,0.99289947,2949.4,2948.8,0.84779346]
["bitfinex","ETHUSD",1769666354891,0.99289947,2949.4,2948.9,0.84777313]
["bitfinex","ETHUSD",1769666355088,0.99289947,2949.4,2949.0,0.84774225]
["bitfinex","ETHUSD",1769666355323,0.99289947,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769666360209,0.99289947,2949.4,2948.7,8.22884598]
["bitfinex","ETHUSD",1769666360531,0.001,2949.7,2948.8,0.96961768]
["bitfinex","ETHUSD",1769666360702,0.001,2949.7,2948.9,0.91984637]
["bitfinex","ETHUSD",1769666361029,0.99389947,2949.7,2948.9,0.91984637]
["bitfinex","ETHUSD",1769666363930,0.99389947,2949.7,2949.0,0.84774499]
["bitfinex","ETHUSD",1769666364699,0.99389947,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769666365214,0.001,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769666365424,0.001,2949.5,2949.1,1.57169892]
["bitfinex","ETHUSD",1769666366033,0.001,2949.5,2949.1,2.41939993]
["bitfinex","ETHUSD",1769666366233,0.001,2949.5,2949.1,1.46173394]
["bitfinex","ETHUSD",1769666366433,0.001,2949.5,2949.1,0.61403293]
["bitfinex","ETHUSD",1769666366733,0.001,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769666367525,0.001,2949.5,2949.1,0.84971613]
["bitfinex","ETHUSD",1769666369431,0.001,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769666370636,0.001,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769666370935,0.001,2949.7,2949.2,0.8230846]
["bitfinex","ETHUSD",1769666371533,0.001,2949.7,2949.3,0.84765876]
["bitfinex","ETHUSD",1769666373019,0.95913068,2949.7,2949.2,1.67075174]
["bitfinex","ETHUSD",1769666374243,0.95913068,2949.7,2949.2,0.84766714]
["bitfinex","ETHUSD",1769666374546,0.95913068,2949.7,2949.2,0.84768015]
["bitfinex","ETHUSD",1769666374922,0.95913068,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769666374923,0.95913068,2949.7,2949.1,0.84971107]
["bitfinex","ETHUSD",1769666375240,0.95813068,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769666376248,0.95813068,2949.6,2948.9,0.84977237]
["bitfinex","ETHUSD",1769666376455,0.95813068,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769666377108,0.95813068,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769666377624,0.95913068,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769666379638,0.001,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769666386134,0.001,2949.7,2949.1,0.99327287]
["bitfinex","ETHUSD",1769666386338,0.001,2949.7,2949.2,1.91348476]
["bitfinex","ETHUSD",1769666386638,0.001,2949.7,2949.3,0.99127287]
["bitfinex","ETHUSD",1769666387532,0.001,2949.7,2949.4,0.84763002]
["bitfinex","ETHUSD",1769666388147,0.001,2949.7,2949.3,1.8389148]
["bitfinex","ETHUSD",1769666388530,0.001,2949.7,2949.3,0.84764193]
["bitfinex","ETHUSD",1769666388967,0.001,2949.7,2949.2,1.76988112]
["bitfinex","ETHUSD",1769666389255,0.001,2949.3,2949.2,1.76988112]
["bitfinex","ETHUSD",1769666390460,0.001,2949.3,2949.2,0.84766923]
["bitfinex","ETHUSD",1769666390866,0.001,2949.3,2949.2,0.8476875]
["bitfinex","ETHUSD",1769666392452,0.001,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769666396762,0.95813068,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769666398159,0.001,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769666398461,0.001,2949.7,2949.1,0.4972725]
["bitfinex","ETHUSD",1769666399360,0.001,2949.7,2949.2,0.8476875]
["bitfinex","ETHUSD",1769666399559,0.001,2950.1,2949.3,9.21771441]
["bitfinex","ETHUSD",1769666399560,0.96133509,2950.1,2949.3,9.21771441]
["bitfinex","ETHUSD",1769666399761,0.96033509,2950.3,2949.6,8.22884598]
["bitfinex","ETHUSD",1769666399934,0.96033509,2950.3,2949.7,0.8228846]
["bitfinex","ETHUSD",1769666400651,0.96033509,2950.2,2949.3,0.002]
["bitfinex","ETHUSD",1769666402058,0.8474212,2950.2,2949.3,0.002]
["bitfinex","ETHUSD",1769666402260,0.96033509,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1769666404371,0.96033509,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1769666404573,0.96033509,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769666404758,0.96033509,2949.8,2949.1,0.002]
["bitfinex","ETHUSD",1769666405935,0.96033509,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1769666406273,0.96033509,2949.8,2948.5,3.39151888]
["bitfinex","ETHUSD",1769666406274,0.96033509,2949.6,2948.5,3.39151888]
["bitfinex","ETHUSD",1769666407366,0.96033509,2949.6,2948.5,0.84788875]
["bitfinex","ETHUSD",1769666407571,0.96033509,2949.4,2948.5,0.84788875]
["bitfinex","ETHUSD",1769666407776,0.96033509,2949.4,2948.3,0.84793812]
["bitfinex","ETHUSD",1769666408750,0.84765876,2949.3,2948.2,0.84795611]
["bitfinex","ETHUSD",1769666408956,1.14113447,2949.2,2948.2,0.84795611]
["bitfinex","ETHUSD",1769666410874,0.96033509,2949.0,2948.2,0.84795611]
["bitfinex","ETHUSD",1769666412578,0.96033509,2949.0,2948.2,1.83682454]
["bitfinex","ETHUSD",1769666413074,0.96033509,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769666415580,0.84773379,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769666415881,1.19885258,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769666416277,0.35111879,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1769666416578,0.001,2949.2,2948.5,0.98886843]
["bitfinex","ETHUSD",1769666416944,0.001,2949.2,2948.6,0.98886843]
["bitfinex","ETHUSD",1769666417587,1.80786381,2949.8,2948.8,0.98886843]
["bitfinex","ETHUSD",1769666417786,0.96033509,2949.7,2948.8,0.98886843]
["bitfinex","ETHUSD",1769666417996,0.96033509,2949.7,2948.8,2.33455549]
["bitfinex","ETHUSD",1769666419571,0.96033509,2949.7,2948.9,1.83664217]
["bitfinex","ETHUSD",1769666419772,0.84751621,2949.8,2948.9,1.83664217]
["bitfinex","ETHUSD",1769666419973,1.8078513,2949.8,2948.9,1.83664217]
["bitfinex","ETHUSD",1769666420160,0.84751621,2949.8,2948.9,1.83664217]
["bitfinex","ETHUSD",1769666420361,0.96033509,2949.7,2949.0,0.65734242]
["bitfinex","ETHUSD",1769666421672,0.96033509,2949.7,2949.1,0.84771625]
["bitfinex","ETHUSD",1769666422263,0.96033509,2949.7,2949.0,1.50506822]
["bitfinex","ETHUSD",1769666422588,1.80788334,2949.7,2949.0,1.50506822]
["bitfinex","ETHUSD",1769666422793,0.96033509,2949.7,2949.0,1.50506822]
["bitfinex","ETHUSD",1769666423697,0.96033509,2950.4,2949.1,0.58849217]
["bitfinex","ETHUSD",1769666423875,0.96033509,2950.4,2949.1,1.10716844]
["bitfinex","ETHUSD",1769666424072,0.96033509,2950.4,2949.1,0.58849217]
["bitfinex","ETHUSD",1769666424270,0.96033509,2950.2,2949.0,0.84773919]
["bitfinex","ETHUSD",1769666425687,0.8474289,2950.1,2948.9,3.39100118]
["bitfinex","ETHUSD",1769666425882,0.92579197,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1769666426097,0.001,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769666426296,0.001,2949.5,2949.1,0.43900906]
["bitfinex","ETHUSD",1769666428013,0.001,2949.5,2949.2,0.8476875]
["bitfinex","ETHUSD",1769666429589,0.001,2949.5,2949.2,1.80761798]
["bitfinex","ETHUSD",1769666429787,0.98527214,2950.1,2949.3,0.95993048]
["bitfinex","ETHUSD",1769666430081,0.98527214,2950.1,2949.4,0.84763002]
["bitfinex","ETHUSD",1769666431921,0.84741512,2950.2,2949.4,1.36744275]
["bitfinex","ETHUSD",1769666432122,0.84739112,2950.3,2949.4,1.36744275]
["bitfinex","ETHUSD",1769666432417,1.83266326,2950.3,2949.4,1.36744275]
["bitfinex","ETHUSD",1769666433305,0.98527214,2950.2,2949.4,1.36744275]
["bitfinex","ETHUSD",1769666435811,0.98527214,2950.5,2949.4,2.32737323]
["bitfinex","ETHUSD",1769666436106,0.98527214,2950.5,2949.5,0.95993048]
["bitfinex","ETHUSD",1769666436308,0.98527214,2950.5,2949.6,0.95993048]
["bitfinex","ETHUSD",1769666436712,0.001,2950.7,2949.6,0.95993048]
["bitfinex","ETHUSD",1769666437007,0.98627214,2950.7,2949.6,0.95993048]
["bitfinex","ETHUSD",1769666437509,0.98527214,2950.6,2949.6,0.95993048]
["bitfinex","ETHUSD",1769666438025,0.52324115,2950.7,2949.7,0.84754381]
["bitfinex","ETHUSD",1769666438026,1.83258615,2950.5,2949.7,0.84754381]
["bitfinex","ETHUSD",1769666438222,0.84731401,2950.5,2949.7,0.84754381]
["bitfinex","ETHUSD",1769666438427,0.98527214,2950.2,2949.0,0.52067627]
["bitfinex","ETHUSD",1769666438585,0.98527214,2950.0,2949.2,0.84768328]
["bitfinex","ETHUSD",1769666439192,0.98527214,2950.0,2949.2,0.84766682]
["bitfinex","ETHUSD",1769666439490,0.001,2950.2,2949.3,0.84765471]
["bitfinex","ETHUSD",1769666439919,0.001,2950.2,2949.3,1.80758519]
["bitfinex","ETHUSD",1769666442121,0.98627214,2950.2,2949.3,1.80758519]
["bitfinex","ETHUSD",1769666442300,0.98627214,2950.2,2949.3,2.32743005]
["bitfinex","ETHUSD",1769666442821,0.001,2950.2,2949.4,0.95993048]
["bitfinex","ETHUSD",1769666443042,0.001,2950.2,2949.7,0.95993048]
["bitfinex","ETHUSD",1769666443921,0.001,2950.2,2949.8,0.84751508]
["bitfinex","ETHUSD",1769666444102,0.001,2950.2,2949.9,0.51975562]
["bitfinex","ETHUSD",1769666446117,0.001,2950.2,2950.0,0.84745762]
["bitfinex","ETHUSD",1769666446906,0.98627214,2950.7,2950.0,0.84745762]
["bitfinex","ETHUSD",1769666447103,1.8323513,2951.4,2950.3,9.18722298]
["bitfinex","ETHUSD",1769666447422,0.98527214,2951.4,2950.4,0.95993048]
["bitfinex","ETHUSD",1769666447607,0.98527214,2951.4,2950.5,1.87865278]
["bitfinex","ETHUSD",1769666448207,0.98527214,2951.4,2950.6,0.84728529]
["bitfinex","ETHUSD",1769666448408,0.98527214,2951.4,2950.6,1.80721577]
["bitfinex","ETHUSD",1769666448622,0.84803149,2951.5,2950.6,1.80721577]
["bitfinex","ETHUSD",1769666448795,0.001,2951.5,2950.7,0.95993048]
["bitfinex","ETHUSD",1769666449418,0.001,2951.5,2950.6,9.07457779]
["bitfinex","ETHUSD",1769666449634,0.001,2951.5,2950.7,1.43423807]
["bitfinex","ETHUSD",1769666450347,0.001,2951.5,2950.8,0.84722787]
["bitfinex","ETHUSD",1769666450908,0.001,2951.1,2950.8,0.84722787]
["bitfinex","ETHUSD",1769666451527,0.001,2951.1,2950.7,5.78308003]
["bitfinex","ETHUSD",1769666451528,0.001,2951.1,2950.7,2.28149307]
["bitfinex","ETHUSD",1769666451857,0.001,2951.1,2950.7,0.847255]
["bitfinex","ETHUSD",1769666452537,0.001,2951.1,2950.5,4.30790971]
["bitfinex","ETHUSD",1769666452538,0.001,2951.1,2950.6,0.84728529]
["bitfinex","ETHUSD",1769666453915,0.98527214,2952.1,2951.0,8.2272925]
["bitfinex","ETHUSD",1769666454210,0.98527214,2951.9,2950.7,9.89722298]
["bitfinex","ETHUSD",1769666454424,0.98527214,2951.9,2951.0,9.18722298]
["bitfinex","ETHUSD",1769666454624,0.98527214,2951.9,2951.1,0.95993048]
["bitfinex","ETHUSD",1769666455058,0.001,2952.0,2951.1,0.95993048]
["bitfinex","ETHUSD",1769666455654,1.83949293,2952.0,2951.1,0.95993048]
["bitfinex","ETHUSD",1769666455924,0.99160447,2951.9,2951.0,8.2272925]
["bitfinex","ETHUSD",1769666456129,0.99160447,2951.9,2951.1,0.90744917]
["bitfinex","ETHUSD",1769666456316,0.99160447,2951.9,2950.9,0.84719915]
["bitfinex","ETHUSD",1769666456515,0.99160447,2951.8,2950.9,0.84719915]
["bitfinex","ETHUSD",1769666457016,0.99260447,2952.0,2951.1,0.91694376]
["bitfinex","ETHUSD",1769666458023,0.001,2952.2,2951.4,0.91694376]
["bitfinex","ETHUSD",1769666458336,0.001,2952.2,2951.3,8.2272925]
["bitfinex","ETHUSD",1769666458337,0.001,2952.2,2951.5,1.83136739]
["bitfinex","ETHUSD",1769666459112,0.001,2952.2,2951.6,0.84699823]
["bitfinex","ETHUSD",1769666459342,0.99160447,2952.5,2951.6,9.99123449]
["bitfinex","ETHUSD",1769666460853,0.99160447,2952.4,2951.6,0.84699823]
["bitfinex","ETHUSD",1769666461446,0.99160447,2952.3,2951.6,0.84699823]
["bitfinex","ETHUSD",1769666461634,0.99160447,2952.3,2951.7,0.51494148]
["bitfinex","ETHUSD",1769666462444,0.99260447,2952.2,2951.5,1.76143136]
["bitfinex","ETHUSD",1769666462648,0.99260447,2952.2,2951.5,0.84700773]
["bitfinex","ETHUSD",1769666463036,0.99260447,2952.2,2951.4,0.84703565]
["bitfinex","ETHUSD",1769666463245,0.99260447,2952.2,2951.2,0.84709287]
["bitfinex","ETHUSD",1769666463446,0.99160447,2952.0,2951.1,3.38854803]
["bitfinex","ETHUSD",1769666463659,0.99160447,2952.0,2951.1,4.64182924]
["bitfinex","ETHUSD",1769666464941,0.84784587,2952.2,2951.3,8.2272925]
["bitfinex","ETHUSD",1769666465146,0.84784587,2952.2,2951.3,9.14423626]
["bitfinex","ETHUSD",1769666465147,0.001,2952.2,2951.3,9.14423626]
["bitfinex","ETHUSD",1769666465347,0.001,2952.2,2951.4,0.91442363]
["bitfinex","ETHUSD",1769666465546,0.001,2952.2,2951.5,0.84702693]
["bitfinex","ETHUSD",1769666466554,0.99260447,2952.2,2951.5,0.84702693]
["bitfinex","ETHUSD",1769666467437,0.001,2952.2,2951.5,0.84702693]
["bitfinex","ETHUSD",1769666468835,0.99160447,2953.0,2952.0,8.2272925]
["bitfinex","ETHUSD",1769666469048,0.84662535,2952.9,2952.0,9.07416777]
["bitfinex","ETHUSD",1769666469245,0.99160447,2952.8,2952.0,9.07416777]
["bitfinex","ETHUSD",1769666471365,0.99160447,2952.8,2952.0,9.99111153]
["bitfinex","ETHUSD",1769666471727,0.99160447,2952.7,2951.6,0.60665152]
["bitfinex","ETHUSD",1769666471927,0.99160447,2952.5,2951.7,0.84694849]
["bitfinex","ETHUSD",1769666472128,0.99160447,2952.5,2951.6,1.45363457]
["bitfinex","ETHUSD",1769666472329,0.99160447,2952.5,2951.6,0.60665152]
["bitfinex","ETHUSD",1769666472543,0.99160447,2952.5,2951.5,0.84701268]
["bitfinex","ETHUSD",1769666473537,0.99160447,2952.3,2951.5,0.84701268]
["bitfinex","ETHUSD",1769666474131,0.99260447,2952.3,2951.5,0.84701268]
["bitfinex","ETHUSD",1769666476457,0.001,2952.3,2951.6,0.91694376]
["bitfinex","ETHUSD",1769666477064,0.99160447,2952.7,2951.6,0.91694376]
["bitfinex","ETHUSD",1769666477360,0.99160447,2952.9,2951.8,0.91694376]
["bitfinex","ETHUSD",1769666477855,0.99160447,2952.9,2951.9,1.76385591]
["bitfinex","ETHUSD",1769666478064,0.99160447,2952.9,2952.0,0.91694376]
["bitfinex","ETHUSD",1769666478360,0.99160447,2953.1,2952.0,0.91694376]
["bitfinex","ETHUSD",1769666478532,0.99160447,2953.1,2952.1,1.09332935]
["bitfinex","ETHUSD",1769666480361,0.99160447,2953.0,2952.2,0.84682609]
["bitfinex","ETHUSD",1769666481666,0.99160447,2953.0,2952.1,1.02322985]
["bitfinex","ETHUSD",1769666481967,0.99160447,2953.0,2951.8,0.84692509]
["bitfinex","ETHUSD",1769666482268,0.99160447,2952.8,2951.5,3.38807923]
["bitfinex","ETHUSD",1769666483237,0.99160447,2952.8,2951.3,0.84906882]
["bitfinex","ETHUSD",1769666484951,0.99160447,2952.6,2951.3,0.002]
["bitfinex","ETHUSD",1769666485136,0.95303893,2952.4,2951.3,0.002]
["bitfinex","ETHUSD",1769666486363,0.95303893,2952.4,2951.5,0.002]
["bitfinex","ETHUSD",1769666487070,0.95303893,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769666489267,0.84685478,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769666489474,1.79988395,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769666490688,1.79986878,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769666490889,0.95303893,2952.2,2951.5,0.18653471]
["bitfinex","ETHUSD",1769666491784,0.95303893,2952.2,2951.6,0.84699823]
["bitfinex","ETHUSD",1769666492173,0.90442966,2952.7,2951.7,0.99426276]
["bitfinex","ETHUSD",1769666492357,0.90442966,2952.7,2951.8,0.1841261]
["bitfinex","ETHUSD",1769666492883,0.90442966,2952.7,2951.8,1.17838886]
["bitfinex","ETHUSD",1769666494097,1.751134,2952.7,2951.9,0.84691215]
["bitfinex","ETHUSD",1769666494684,1.75111302,2952.7,2951.9,0.84691215]
["bitfinex","ETHUSD",1769666494888,0.90442966,2952.7,2952.0,0.54130465]
["bitfinex","ETHUSD",1769666495185,6.331,2952.9,2952.1,0.99426276]
["bitfinex","ETHUSD",1769666495391,0.001,2953.3,2952.1,0.99426276]
["bitfinex","ETHUSD",1769666495567,0.001,2953.3,2952.0,0.54130465]
["bitfinex","ETHUSD",1769666495568,1.75082835,2953.7,2952.9,8.20328601]
["bitfinex","ETHUSD",1769666495885,0.90442966,2953.7,2952.9,8.20328601]
["bitfinex","ETHUSD",1769666496084,1.75083397,2953.7,2952.7,0.99426276]
["bitfinex","ETHUSD",1769666496278,0.90442966,2953.6,2952.8,0.84663477]
["bitfinex","ETHUSD",1769666496471,0.90442966,2953.6,2952.8,2.18972536]
["bitfinex","ETHUSD",1769666497055,0.90442966,2953.6,2952.9,0.84662288]
["bitfinex","ETHUSD",1769666497750,0.90442966,2953.6,2952.7,0.84666508]
["bitfinex","ETHUSD",1769666497980,0.90442966,2953.4,2952.2,0.99426276]
["bitfinex","ETHUSD",1769666498173,0.90442966,2953.4,2952.3,0.43816311]
["bitfinex","ETHUSD",1769666499386,0.90442966,2953.4,2952.3,0.44016311]
["bitfinex","ETHUSD",1769666499567,0.90542966,2953.2,2952.3,0.44016311]
["bitfinex","ETHUSD",1769666500170,0.90542966,2953.2,2952.4,0.84676873]
["bitfinex","ETHUSD",1769666509677,1.75196951,2953.2,2952.4,0.84676873]
["bitfinex","ETHUSD",1769666509871,1.75196951,2953.2,2952.5,0.46740155]
["bitfinex","ETHUSD",1769666510307,0.90442966,2953.1,2952.3,0.44016311]
["bitfinex","ETHUSD",1769666510510,0.90442966,2953.1,2952.3,1.28694519]
["bitfinex","ETHUSD",1769666510682,0.90442966,2953.1,2952.3,0.002]
["bitfinex","ETHUSD",1769666512401,0.90442966,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769666512610,0.90442966,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769666514775,0.90442966,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769666516210,0.84665402,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769666517412,0.001,2953.2,2952.1,0.93547006]
["bitfinex","ETHUSD",1769666517413,1.7733199,2953.1,2952.1,0.93547006]
["bitfinex","ETHUSD",1769666517725,1.7733199,2953.1,2952.2,0.17843535]
["bitfinex","ETHUSD",1769666518217,0.84658323,2953.1,2952.2,0.17843535]
["bitfinex","ETHUSD",1769666518378,0.92673667,2953.0,2952.2,0.17843535]
["bitfinex","ETHUSD",1769666519616,0.84755567,2953.2,2952.3,1.78226747]
["bitfinex","ETHUSD",1769666519910,1.77427829,2953.2,2952.4,0.19607028]
["bitfinex","ETHUSD",1769666520279,0.92673667,2953.1,2952.4,0.19607028]
["bitfinex","ETHUSD",1769666521122,0.84754162,2953.2,2952.4,1.13154034]
["bitfinex","ETHUSD",1769666521612,0.001,2953.2,2952.4,1.13154034]
["bitfinex","ETHUSD",1769666521819,0.001,2953.2,2952.5,0.84674005]
["bitfinex","ETHUSD",1769666521978,0.001,2953.2,2952.5,1.38327838]
["bitfinex","ETHUSD",1769666524274,0.001,2953.0,2952.5,1.38327838]
["bitfinex","ETHUSD",1769666525491,0.92773667,2953.0,2952.4,0.19607028]
["bitfinex","ETHUSD",1769666525736,0.92773667,2953.0,2952.3,0.84679713]
["bitfinex","ETHUSD",1769666527441,0.92773667,2953.0,2952.1,3.38731966]
["bitfinex","ETHUSD",1769666528935,1.77433399,2953.0,2952.1,3.38731966]
["bitfinex","ETHUSD",1769666529729,0.92773667,2953.0,2952.1,3.38731966]
["bitfinex","ETHUSD",1769666529939,0.92773667,2953.0,2952.2,0.51716445]
["bitfinex","ETHUSD",1769666532060,0.92673667,2953.7,2952.4,0.93547006]
["bitfinex","ETHUSD",1769666533745,0.92673667,2953.7,2952.6,0.93547006]
["bitfinex","ETHUSD",1769666534244,0.92673667,2953.7,2952.8,0.93547006]
["bitfinex","ETHUSD",1769666534245,0.846398,2953.7,2952.8,0.93547006]
["bitfinex","ETHUSD",1769666534544,0.92673667,2953.6,2952.8,0.93547006]
["bitfinex","ETHUSD",1769666534719,0.92673667,2953.6,2952.9,0.17821527]
["bitfinex","ETHUSD",1769666535303,0.92673667,2954.2,2952.9,1.11368533]
["bitfinex","ETHUSD",1769666535955,0.87673667,2954.2,2952.9,1.11368533]
["bitfinex","ETHUSD",1769666536166,0.001,2953.5,2953.1,0.93547006]
["bitfinex","ETHUSD",1769666537060,3.38489659,2954.5,2953.1,0.93547006]
["bitfinex","ETHUSD",1769666537061,0.76090675,2954.4,2953.1,0.93547006]
["bitfinex","ETHUSD",1769666537260,0.76090675,2954.4,2953.0,0.84659668]
["bitfinex","ETHUSD",1769666537261,0.76090675,2954.4,2953.2,1.11367673]
["bitfinex","ETHUSD",1769666538224,0.92673667,2954.2,2953.3,1.78198074]
["bitfinex","ETHUSD",1769666539260,0.92673667,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769666539828,0.92673667,2954.2,2953.2,1.02472738]
["bitfinex","ETHUSD",1769666541462,0.92673667,2954.0,2952.9,1.02482482]
["bitfinex","ETHUSD",1769666541959,0.92673667,2954.0,2953.0,0.84659195]
["bitfinex","ETHUSD",1769666542833,0.92673667,2954.0,2953.1,0.8465523]
["bitfinex","ETHUSD",1769666543567,0.84633873,2953.9,2953.0,0.84659668]
["bitfinex","ETHUSD",1769666543774,0.92673667,2953.8,2953.1,0.53467496]
["bitfinex","ETHUSD",1769666544870,0.92673667,2953.8,2952.9,0.84661063]
["bitfinex","ETHUSD",1769666545866,0.97900358,2953.6,2952.7,1.80443484]
["bitfinex","ETHUSD",1769666547474,0.97900358,2953.6,2952.8,0.95775215]
["bitfinex","ETHUSD",1769666547854,0.97900358,2953.6,2952.9,0.84662535]
["bitfinex","ETHUSD",1769666548057,0.97900358,2953.6,2953.0,0.5190965]
["bitfinex","ETHUSD",1769666548238,0.97900358,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769666548439,0.97900358,2954.7,2953.3,0.002]
["bitfinex","ETHUSD",1769666550260,0.95986628,2954.5,2953.3,0.002]
["bitfinex","ETHUSD",1769666550461,0.84613822,2954.6,2953.3,0.002]
["bitfinex","ETHUSD",1769666550462,0.95986628,2954.3,2953.3,0.002]
["bitfinex","ETHUSD",1769666551378,0.95986628,2954.3,2953.3,0.9064145]
["bitfinex","ETHUSD",1769666554281,0.84622414,2954.3,2953.5,0.9044145]
["bitfinex","ETHUSD",1769666554490,0.84621693,2954.4,2953.5,0.9044145]
["bitfinex","ETHUSD",1769666554784,0.84621693,2954.4,2953.6,0.17508965]
["bitfinex","ETHUSD",1769666555467,0.95986628,2954.3,2953.6,0.17508965]
["bitfinex","ETHUSD",1769666555669,0.95986628,2954.3,2953.4,0.84648202]
["bitfinex","ETHUSD",1769666556384,0.95986628,2954.1,2953.3,0.84851068]
["bitfinex","ETHUSD",1769666556988,0.95986628,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769666558364,0.95986628,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769666559177,0.84627121,2954.2,2953.3,0.9064145]
["bitfinex","ETHUSD",1769666559391,1.80613749,2954.2,2953.3,0.9064145]
["bitfinex","ETHUSD",1769666559893,1.80613749,2954.2,2953.4,0.9109778]
["bitfinex","ETHUSD",1769666560203,0.95986628,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769666560574,1.80617498,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769666561289,0.95986628,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769666563176,0.95986628,2954.0,2953.0,0.002]
["bitfinex","ETHUSD",1769666563177,0.95986628,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769666563375,0.95986628,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769666564496,0.95986628,2953.7,2952.5,0.84671955]
["bitfinex","ETHUSD",1769666564988,0.95986628,2953.7,2952.6,0.84670853]
["bitfinex","ETHUSD",1769666565188,0.95986628,2953.5,2952.3,0.84679741]
["bitfinex","ETHUSD",1769666565379,0.95986628,2953.5,2952.4,0.5655566]
["bitfinex","ETHUSD",1769666567579,1.8063483,2953.4,2952.5,0.84674005]
["bitfinex","ETHUSD",1769666567786,0.84647438,2953.5,2952.6,0.9044145]
["bitfinex","ETHUSD",1769666568500,1.80634066,2953.5,2952.6,0.9044145]
["bitfinex","ETHUSD",1769666568663,1.80634066,2953.5,2952.6,1.47478164]
["bitfinex","ETHUSD",1769666571220,0.84647438,2953.5,2952.7,1.75109719]
["bitfinex","ETHUSD",1769666572402,0.84647438,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769666572613,1.80634066,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769666573782,0.95986628,2954.6,2952.9,0.9044145]
["bitfinex","ETHUSD",1769666576382,0.99084887,2954.4,2953.1,0.9115893]
["bitfinex","ETHUSD",1769666578980,0.99084887,2954.4,2953.3,0.9115893]
["bitfinex","ETHUSD",1769666578981,0.84621339,2954.4,2953.3,0.9115893]
["bitfinex","ETHUSD",1769666579176,0.84619407,2954.5,2953.3,0.9115893]
["bitfinex","ETHUSD",1769666579405,0.84619407,2954.5,2953.5,0.9115893]
["bitfinex","ETHUSD",1769666579598,1.83704294,2954.5,2953.5,0.9115893]
["bitfinex","ETHUSD",1769666581317,0.99084887,2954.5,2953.6,1.758014]
["bitfinex","ETHUSD",1769666581487,0.84615852,2954.6,2953.6,1.758014]
["bitfinex","ETHUSD",1769666581488,0.84615852,2954.6,2953.7,0.9115893]
["bitfinex","ETHUSD",1769666583598,4.37532516,2954.7,2953.8,0.84636739]
["bitfinex","ETHUSD",1769666583887,4.89746863,2954.7,2953.8,0.84636739]
["bitfinex","ETHUSD",1769666584813,0.001,2954.3,2953.8,0.84636739]
["bitfinex","ETHUSD",1769666585313,0.001,2954.3,2953.7,1.75796545]
["bitfinex","ETHUSD",1769666585885,0.99184887,2954.3,2953.5,0.84645336]
["bitfinex","ETHUSD",1769666589405,1.83808279,2954.3,2953.5,0.84645336]
["bitfinex","ETHUSD",1769666589609,1.83808279,2954.3,2953.6,0.44080797]
["bitfinex","ETHUSD",1769666591318,0.99084887,2954.2,2953.6,0.44080797]
["bitfinex","ETHUSD",1769666592916,0.99084887,2954.2,2953.6,1.28722634]
["bitfinex","ETHUSD",1769666595392,0.99084887,2954.2,2953.6,0.44080797]
["bitfinex","ETHUSD",1769666595587,1.83710604,2954.2,2953.6,0.44080797]
["bitfinex","ETHUSD",1769666596489,0.99084887,2954.2,2953.6,0.44080797]
["bitfinex","ETHUSD",1769666596819,0.001,2954.1,2953.6,1.28723176]
["bitfinex","ETHUSD",1769666598119,0.001,2954.1,2953.6,0.44080797]
["bitfinex","ETHUSD",1769666598623,0.99184887,2954.1,2953.5,0.84643381]
["bitfinex","ETHUSD",1769666599125,0.99184887,2954.1,2953.4,1.02227948]
["bitfinex","ETHUSD",1769666599613,0.99184887,2954.1,2953.5,0.84645202]
["bitfinex","ETHUSD",1769666601132,1.83813128,2954.1,2953.4,1.02227421]
["bitfinex","ETHUSD",1769666602317,0.99184887,2954.1,2953.4,1.02227421]
["bitfinex","ETHUSD",1769666603741,1.83814044,2954.1,2953.4,0.17581286]
["bitfinex","ETHUSD",1769666603928,0.99084887,2953.9,2952.9,0.84660723]
["bitfinex","ETHUSD",1769666604110,0.99084887,2953.9,2952.8,0.002]
["bitfinex","ETHUSD",1769666604310,0.99084887,2953.7,2952.9,0.4300236]
["bitfinex","ETHUSD",1769666604614,0.99084887,2953.7,2952.8,0.8486522]
["bitfinex","ETHUSD",1769666605020,0.99084887,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769666606217,0.99084887,2953.7,2952.8,0.8486349]
["bitfinex","ETHUSD",1769666606417,1.83725999,2953.7,2952.8,9.113239]
["bitfinex","ETHUSD",1769666606611,1.83725999,2953.7,2952.9,0.90348611]
["bitfinex","ETHUSD",1769666606813,1.83725999,2953.7,2952.9,1.81481001]
["bitfinex","ETHUSD",1769666607042,1.83725999,2953.7,2952.9,0.9113239]
["bitfinex","ETHUSD",1769666607236,0.96053868,2953.6,2952.9,0.9113239]
["bitfinex","ETHUSD",1769666607542,0.96053868,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769666608845,0.96053868,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769666611049,0.99838417,2953.6,2952.8,9.15703937]
["bitfinex","ETHUSD",1769666611343,1.84477054,2953.8,2952.9,0.94728648]
["bitfinex","ETHUSD",1769666613610,0.99838417,2953.8,2953.0,0.84659668]
["bitfinex","ETHUSD",1769666613915,0.001,2953.9,2953.1,1.46531931]
["bitfinex","ETHUSD",1769666615149,0.001,2953.9,2953.2,0.94728648]
["bitfinex","ETHUSD",1769666615843,0.001,2953.9,2953.3,0.84651068]
["bitfinex","ETHUSD",1769666616343,0.001,2953.9,2953.2,1.79380427]
["bitfinex","ETHUSD",1769666618241,0.001,2953.9,2953.3,0.94728648]
["bitfinex","ETHUSD",1769666618437,0.001,2953.9,2953.4,1.12666691]
["bitfinex","ETHUSD",1769666620727,0.001,2953.7,2953.5,0.84645336]
["bitfinex","ETHUSD",1769666621045,0.001,2953.9,2953.5,0.94728648]
["bitfinex","ETHUSD",1769666621250,1.84455434,2954.5,2953.7,9.15503937]
["bitfinex","ETHUSD",1769666621554,1.84455434,2954.5,2953.8,0.91550394]
["bitfinex","ETHUSD",1769666621752,0.84617017,2954.5,2953.8,1.86279042]
["bitfinex","ETHUSD",1769666622053,0.84615763,2954.6,2953.8,1.86279042]
["bitfinex","ETHUSD",1769666622212,0.84608095,2954.8,2953.9,0.94728648]
["bitfinex","ETHUSD",1769666622418,0.84608095,2954.8,2954.0,1.13356552]
["bitfinex","ETHUSD",1769666622724,3.3842937,2954.9,2954.0,1.79357071]
["bitfinex","ETHUSD",1769666623043,4.38267787,2954.9,2954.0,1.79357071]
["bitfinex","ETHUSD",1769666627253,0.99838417,2954.8,2954.0,1.79357071]
["bitfinex","ETHUSD",1769666627437,3.3842937,2954.9,2954.1,0.94728648]
["bitfinex","ETHUSD",1769666627758,0.84605231,2954.9,2954.2,0.17935707]
["bitfinex","ETHUSD",1769666627923,1.84443648,2954.9,2954.2,0.17935707]
["bitfinex","ETHUSD",1769666631290,0.84605231,2954.9,2954.2,0.17935707]
["bitfinex","ETHUSD",1769666631452,0.84605231,2954.9,2953.8,0.91550394]
["bitfinex","ETHUSD",1769666631453,0.99838417,2954.8,2953.8,1.76185008]
["bitfinex","ETHUSD",1769666631652,0.99838417,2954.8,2953.8,0.84634614]
["bitfinex","ETHUSD",1769666632171,0.99838417,2954.8,2953.7,3.38557478]
["bitfinex","ETHUSD",1769666632172,0.99838417,2954.8,2953.9,0.84633171]
["bitfinex","ETHUSD",1769666632881,0.001,2954.7,2953.9,0.84633171]
["bitfinex","ETHUSD",1769666633083,0.99838417,2954.6,2953.9,0.84633171]
["bitfinex","ETHUSD",1769666633787,0.99838417,2954.5,2953.6,4.33296213]
["bitfinex","ETHUSD",1769666633969,0.99838417,2954.5,2953.7,0.43329621]
["bitfinex","ETHUSD",1769666636392,0.98388413,2954.4,2953.7,1.27967298]
["bitfinex","ETHUSD",1769666636887,0.84615067,2954.6,2953.8,0.96742325]
["bitfinex","ETHUSD",1769666637088,1.8300348,2954.6,2953.8,0.96742325]
["bitfinex","ETHUSD",1769666638592,1.8300348,2954.6,2953.7,1.27967298]
["bitfinex","ETHUSD",1769666638778,0.98388413,2954.5,2953.8,0.56327822]
["bitfinex","ETHUSD",1769666639091,0.98388413,2954.5,2953.7,0.84637677]
["bitfinex","ETHUSD",1769666640492,1.83006255,2954.5,2953.7,0.96742325]
["bitfinex","ETHUSD",1769666641018,0.84613822,2954.6,2953.7,0.96742325]
["bitfinex","ETHUSD",1769666641215,1.83002235,2954.6,2953.6,0.96742325]
["bitfinex","ETHUSD",1769666641601,0.84712836,2954.7,2953.7,8.20775289]
["bitfinex","ETHUSD",1769666641910,0.84711349,2954.7,2953.9,0.96742325]
["bitfinex","ETHUSD",1769666643516,0.001,2954.7,2954.0,0.84631008]
["bitfinex","ETHUSD",1769666643682,0.001,2954.7,2954.0,1.81373333]
["bitfinex","ETHUSD",1769666644303,0.001,2954.7,2953.9,0.84632999]
["bitfinex","ETHUSD",1769666644502,0.98488413,2954.7,2954.0,0.61167044]
["bitfinex","ETHUSD",1769666645618,0.98488413,2954.7,2954.0,1.45796401]
["bitfinex","ETHUSD",1769666646207,0.001,2954.7,2954.1,0.96742325]
["bitfinex","ETHUSD",1769666647299,0.84598331,2955.2,2954.4,0.96742325]
["bitfinex","ETHUSD",1769666647911,4.36761677,2955.4,2954.4,1.81359516]
["bitfinex","ETHUSD",1769666647912,0.8459378,2955.3,2954.4,1.81359516]
["bitfinex","ETHUSD",1769666648101,1.82982193,2955.3,2954.5,1.00213481]
["bitfinex","ETHUSD",1769666648307,0.98388413,2955.2,2954.5,1.00213481]
["bitfinex","ETHUSD",1769666649609,0.98388413,2955.2,2954.3,0.84621827]
["bitfinex","ETHUSD",1769666650401,0.98388413,2955.0,2954.2,0.84623163]
["bitfinex","ETHUSD",1769666650813,0.98388413,2955.0,2954.2,1.81365488]
["bitfinex","ETHUSD",1769666651038,0.98388413,2955.0,2954.2,0.84623163]
["bitfinex","ETHUSD",1769666651743,1.82985282,2955.2,2954.4,0.96742325]
["bitfinex","ETHUSD",1769666651919,1.82985282,2955.2,2954.5,0.91751761]
["bitfinex","ETHUSD",1769666653302,0.98388413,2955.1,2954.5,0.91751761]
["bitfinex","ETHUSD",1769666653503,0.98388413,2955.1,2954.2,1.8136616]
["bitfinex","ETHUSD",1769666653707,0.98388413,2955.1,2954.2,0.84623835]
["bitfinex","ETHUSD",1769666654520,0.98388413,2955.1,2954.3,0.84622333]
["bitfinex","ETHUSD",1769666655447,0.84602368,2955.0,2954.2,0.84625279]
["bitfinex","ETHUSD",1769666655628,0.84602368,2955.0,2954.3,0.51987839]
["bitfinex","ETHUSD",1769666655806,1.82990781,2955.0,2954.3,0.51987839]
["bitfinex","ETHUSD",1769666656539,1.83090781,2955.0,2954.3,0.51987839]
["bitfinex","ETHUSD",1769666658070,0.98388413,2954.9,2954.3,0.51987839]
["bitfinex","ETHUSD",1769666658366,0.98388413,2954.9,2954.2,0.84823863]
["bitfinex","ETHUSD",1769666658870,0.98388413,2954.9,2954.2,0.84824949]
["bitfinex","ETHUSD",1769666659666,0.98388413,2954.9,2954.3,0.84622381]
["bitfinex","ETHUSD",1769666660873,0.98388413,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769666661045,1.8299382,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769666661380,1.8299382,2954.9,2954.3,0.33871085]
["bitfinex","ETHUSD",1769666662571,0.98388413,2954.9,2954.3,0.33871085]
["bitfinex","ETHUSD",1769666662955,0.98388413,2954.9,2954.3,1.18493207]
["bitfinex","ETHUSD",1769666664375,0.84704468,2955.0,2954.3,1.18493207]
["bitfinex","ETHUSD",1769666664950,0.001,2955.0,2954.3,1.18493207]
["bitfinex","ETHUSD",1769666665276,0.001,2955.0,2954.4,0.45719372]
["bitfinex","ETHUSD",1769666665646,4.09230994,2955.7,2954.5,8.19656648]
["bitfinex","ETHUSD",1769666665647,1.80780403,2955.3,2954.5,8.19656648]
["bitfinex","ETHUSD",1769666667069,1.80780403,2955.3,2954.5,9.04270735]
["bitfinex","ETHUSD",1769666667271,0.96185093,2955.2,2954.4,1.30337284]
["bitfinex","ETHUSD",1769666668263,0.96185093,2955.2,2954.4,0.45719372]
["bitfinex","ETHUSD",1769666668464,0.96185093,2955.2,2954.5,0.25971554]
["bitfinex","ETHUSD",1769666669386,1.80399704,2955.1,2954.5,0.26171554]
["bitfinex","ETHUSD",1769666669763,0.001,2955.0,2954.5,0.26171554]
["bitfinex","ETHUSD",1769666672798,0.001,2955.0,2954.5,9.30444652]
["bitfinex","ETHUSD",1769666672989,0.001,2955.0,2954.5,10.26653217]
["bitfinex","ETHUSD",1769666673191,0.001,2955.0,2954.6,1.41083933]
["bitfinex","ETHUSD",1769666673371,0.84587154,2955.6,2954.7,0.96208565]
["bitfinex","ETHUSD",1769666673888,0.95800199,2956.0,2955.3,8.19656648]
["bitfinex","ETHUSD",1769666674072,6.33,2956.7,2955.3,9.15865213]
["bitfinex","ETHUSD",1769666674073,0.95800199,2956.2,2955.3,9.15865213]
["bitfinex","ETHUSD",1769666674268,0.95800199,2956.2,2955.4,0.91586521]
["bitfinex","ETHUSD",1769666674503,0.84567202,2956.3,2955.1,0.96208565]
["bitfinex","ETHUSD",1769666674673,0.95800199,2956.1,2955.2,0.84596643]
["bitfinex","ETHUSD",1769666674869,0.95800199,2956.1,2955.2,1.80805208]
["bitfinex","ETHUSD",1769666677013,1.80372097,2956.1,2955.2,1.80805208]
["bitfinex","ETHUSD",1769666677303,1.80372097,2956.1,2955.3,0.51919178]
["bitfinex","ETHUSD",1769666677718,0.95800199,2956.0,2954.6,4.7953683]
["bitfinex","ETHUSD",1769666677886,0.95800199,2956.0,2954.7,0.84610394]
["bitfinex","ETHUSD",1769666677887,0.95800199,2955.9,2954.7,0.84610394]
["bitfinex","ETHUSD",1769666678476,0.95800199,2955.9,2954.9,0.84604822]
["bitfinex","ETHUSD",1769666678676,0.95800199,2955.9,2955.0,0.96208565]
["bitfinex","ETHUSD",1769666678908,1.80371745,2956.1,2955.3,0.96208565]
["bitfinex","ETHUSD",1769666680000,0.95800199,2956.1,2955.3,0.96208565]
["bitfinex","ETHUSD",1769666681209,1.8037185,2956.1,2955.2,0.84594085]
["bitfinex","ETHUSD",1769666681392,0.95800199,2956.0,2955.2,0.84596571]
["bitfinex","ETHUSD",1769666681592,0.95800199,2956.0,2955.2,1.45676513]
["bitfinex","ETHUSD",1769666682297,0.001,2955.9,2955.2,1.45676513]
["bitfinex","ETHUSD",1769666683097,1.80477181,2955.9,2955.2,1.45676513]
["bitfinex","ETHUSD",1769666683506,1.80477181,2955.9,2955.2,0.61079942]
["bitfinex","ETHUSD",1769666683712,1.80477181,2955.9,2954.9,1.80811984]
["bitfinex","ETHUSD",1769666683713,0.95800199,2955.8,2954.9,1.80811984]
["bitfinex","ETHUSD",1769666684294,0.84676982,2955.9,2955.2,1.80804759]
["bitfinex","ETHUSD",1769666684295,0.001,2955.9,2955.2,1.80804759]
["bitfinex","ETHUSD",1769666685619,0.001,2955.9,2955.2,0.84596194]
["bitfinex","ETHUSD",1769666685799,0.001,2955.9,2955.3,0.42299312]
["bitfinex","ETHUSD",1769666686317,0.95900199,2955.9,2955.3,0.42299312]
["bitfinex","ETHUSD",1769666686621,0.95900199,2955.9,2955.2,0.84596194]
["bitfinex","ETHUSD",1769666687121,0.95900199,2955.9,2954.6,0.96208565]
["bitfinex","ETHUSD",1769666687327,0.95800199,2955.6,2954.5,1.10786167]
["bitfinex","ETHUSD",1769666689195,0.95800199,2955.6,2954.6,9.15865213]
["bitfinex","ETHUSD",1769666689416,0.95800199,2955.6,2954.7,0.96208565]
["bitfinex","ETHUSD",1769666689616,0.95800199,2955.6,2954.8,0.91586521]
["bitfinex","ETHUSD",1769666689617,0.84588056,2955.5,2954.8,0.91586521]
["bitfinex","ETHUSD",1769666690629,0.84588056,2955.5,2954.8,1.76194146]
["bitfinex","ETHUSD",1769666691628,0.84588056,2955.5,2954.8,2.72402711]
["bitfinex","ETHUSD",1769666693655,0.84678561,2955.9,2955.1,1.8080807]
["bitfinex","ETHUSD",1769666693929,0.84678561,2955.9,2955.1,2.80854542]
["bitfinex","ETHUSD",1769666694443,1.8047876,2955.9,2955.1,2.80854542]
["bitfinex","ETHUSD",1769666694914,1.8047876,2955.9,2955.1,1.84645977]
["bitfinex","ETHUSD",1769666695314,0.93819742,2955.8,2955.1,1.84645977]
["bitfinex","ETHUSD",1769666695935,0.93819742,2956.5,2955.3,0.90055109]
["bitfinex","ETHUSD",1769666696137,0.93819742,2956.3,2955.1,1.00046472]
["bitfinex","ETHUSD",1769666696438,0.93819742,2956.3,2955.0,0.84599623]
["bitfinex","ETHUSD",1769666696738,0.93819742,2956.3,2955.1,0.84598007]
["bitfinex","ETHUSD",1769666697848,0.93819742,2956.3,2954.9,3.38419458]
["bitfinex","ETHUSD",1769666697849,0.93819742,2956.1,2954.9,0.84605231]
["bitfinex","ETHUSD",1769666698054,0.93819742,2956.1,2955.0,0.60466779]
["bitfinex","ETHUSD",1769666700134,0.93819742,2955.9,2955.0,1.45066801]
["bitfinex","ETHUSD",1769666702131,0.93819742,2955.9,2955.0,0.60466779]
["bitfinex","ETHUSD",1769666702435,0.93819742,2955.7,2955.0,1.45068033]
["bitfinex","ETHUSD",1769666702737,0.84575865,2956.0,2955.1,0.90055109]
["bitfinex","ETHUSD",1769666703037,0.84575865,2956.0,2955.2,0.23512314]
["bitfinex","ETHUSD",1769666703237,1.78395607,2956.0,2955.2,0.23512314]
["bitfinex","ETHUSD",1769666704207,0.84571875,2956.1,2955.2,1.13567423]
["bitfinex","ETHUSD",1769666704413,0.84571875,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769666704613,0.84571875,2956.1,2955.4,2.20210499]
["bitfinex","ETHUSD",1769666706521,0.001,2955.9,2955.4,2.20210499]
["bitfinex","ETHUSD",1769666707745,0.001,2955.9,2955.5,0.90055109]
["bitfinex","ETHUSD",1769666709225,0.001,2955.9,2955.6,0.84585194]
["bitfinex","ETHUSD",1769666710451,0.001,2955.9,2955.6,1.74640303]
["bitfinex","ETHUSD",1769666710658,0.001,2955.9,2955.7,0.51298108]
["bitfinex","ETHUSD",1769666711449,0.001,2955.9,2955.7,1.35879755]
["bitfinex","ETHUSD",1769666712156,0.001,2955.9,2955.7,0.51298108]
["bitfinex","ETHUSD",1769666712383,0.93919742,2955.9,2955.2,0.23512314]
["bitfinex","ETHUSD",1769666712655,0.93919742,2955.9,2955.0,0.84800286]
["bitfinex","ETHUSD",1769666713022,0.93919742,2955.9,2955.2,0.84596018]
["bitfinex","ETHUSD",1769666713658,0.93819742,2955.8,2955.0,0.002]
["bitfinex","ETHUSD",1769666716064,0.93819742,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769666718257,0.93819742,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769666718960,0.93819742,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769666720265,1.78407943,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769666720761,0.93819742,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769666724369,1.78407946,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769666724540,0.93819742,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769666726074,0.84588204,2955.5,2955.2,0.002]
["bitfinex","ETHUSD",1769666727763,1.76025097,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666728274,0.91437768,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769666728477,1.76116622,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769666728778,2.34638131,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769666728961,0.001,2955.9,2955.2,0.92894803]
["bitfinex","ETHUSD",1769666729874,0.001,2955.9,2955.3,0.8459378]
["bitfinex","ETHUSD",1769666730872,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666737703,0.001,2955.9,2955.4,0.98049457]
["bitfinex","ETHUSD",1769666738999,0.001,2955.9,2955.5,0.91759381]
["bitfinex","ETHUSD",1769666741820,0.001,2955.9,2955.5,1.76346223]
["bitfinex","ETHUSD",1769666743417,0.001,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769666746031,0.91670965,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666747932,1.76248494,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666748138,0.91570965,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769666749611,0.8458065,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769666749957,0.91570965,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769666755551,0.91570965,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1769666755730,0.91570965,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769666757248,0.84677457,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666757249,0.9659354,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666759655,1.81171038,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666759951,0.9649354,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769666760956,1.81073847,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769666761118,0.9649354,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769666762568,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666763062,0.9659354,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666764647,0.8457947,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769666764858,0.9649354,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769666766265,0.9649354,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666766954,1.81078999,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666767363,1.81078999,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769666768365,1.81078999,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666768735,0.9649354,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666769070,1.53628053,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666769255,0.9649354,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666769762,1.81079137,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666771665,0.84579572,2955.8,2955.2,0.95211508]
["bitfinex","ETHUSD",1769666771865,0.001,2955.9,2955.2,0.95211508]
["bitfinex","ETHUSD",1769666771866,0.84677512,2955.9,2955.2,0.95211508]
["bitfinex","ETHUSD",1769666772551,0.9649354,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769666773474,1.81075872,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769666774268,0.9649354,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769666775969,0.84582332,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769666775970,0.9649354,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769666776279,1.146017,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769666777967,1.99195741,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769666778578,1.99195741,2955.3,2954.3,0.95011508]
["bitfinex","ETHUSD",1769666778579,0.9649354,2955.2,2954.2,0.84825124]
["bitfinex","ETHUSD",1769666778781,0.9649354,2955.2,2954.2,0.84823324]
["bitfinex","ETHUSD",1769666778967,1.16413114,2955.1,2954.2,0.84823324]
["bitfinex","ETHUSD",1769666779276,1.16413114,2955.1,2954.2,1.79834832]
["bitfinex","ETHUSD",1769666779465,1.16413114,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769666780179,2.01012619,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769666783551,0.19919574,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769666783860,0.001,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769666791809,0.001,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769666799010,0.001,2955.3,2955.0,0.98271496]
["bitfinex","ETHUSD",1769666799387,0.001,2955.5,2955.1,0.98071496]
["bitfinex","ETHUSD",1769666800507,0.001,2955.5,2955.1,1.82668616]
["bitfinex","ETHUSD",1769666801009,0.001,2955.5,2955.0,0.84800522]
["bitfinex","ETHUSD",1769666801209,0.001,2955.5,2955.1,0.84599384]
["bitfinex","ETHUSD",1769666803918,0.001,2955.3,2955.1,0.84599384]
["bitfinex","ETHUSD",1769666809487,0.001,2955.5,2955.1,0.84599384]
["bitfinex","ETHUSD",1769666810093,0.001,2955.5,2955.2,0.98071496]
["bitfinex","ETHUSD",1769666810989,0.001,2955.5,2955.0,3.38607932]
["bitfinex","ETHUSD",1769666811194,0.001,2955.5,2955.1,0.67700596]
["bitfinex","ETHUSD",1769666811434,0.001,2955.9,2955.2,0.98071496]
["bitfinex","ETHUSD",1769666813255,0.001,2955.9,2955.3,0.8459378]
["bitfinex","ETHUSD",1769666815637,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769666816234,0.001,2955.7,2955.4,0.002]
["bitfinex","ETHUSD",1769666817210,0.001,2955.7,2955.5,0.17817629]
["bitfinex","ETHUSD",1769666819020,0.001,2955.7,2955.5,1.02403294]
["bitfinex","ETHUSD",1769666824344,0.001,2955.7,2955.5,0.17817629]
["bitfinex","ETHUSD",1769666825246,0.001,2955.7,2955.5,1.02405433]
["bitfinex","ETHUSD",1769666827160,0.001,2955.7,2955.5,0.17817629]
["bitfinex","ETHUSD",1769666827519,0.001,2955.7,2955.4,0.84789067]
["bitfinex","ETHUSD",1769666828228,0.001,2955.5,2955.4,0.84789067]
["bitfinex","ETHUSD",1769666828547,0.001,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769666828853,0.91554397,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769666832743,0.001,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769666834341,0.001,2955.5,2955.1,0.51879435]
["bitfinex","ETHUSD",1769666835160,0.001,2955.7,2955.1,0.51879435]
["bitfinex","ETHUSD",1769666835342,0.001,2955.7,2955.2,0.93382505]
["bitfinex","ETHUSD",1769666836255,0.001,2955.7,2955.3,0.8459378]
["bitfinex","ETHUSD",1769666837023,0.001,2955.7,2955.2,0.845946]
["bitfinex","ETHUSD",1769666837223,0.001,2955.7,2955.2,1.32101403]
["bitfinex","ETHUSD",1769666838950,0.91554397,2955.7,2955.2,1.32101403]
["bitfinex","ETHUSD",1769666839762,0.001,2955.7,2955.2,1.32101403]
["bitfinex","ETHUSD",1769666840266,0.001,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1769666842159,0.001,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769666842160,0.91554397,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769666842777,0.91454397,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769666843073,0.91454397,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769666843575,0.91454397,2955.6,2954.4,0.84619141]
["bitfinex","ETHUSD",1769666844064,0.91454397,2955.6,2954.4,0.8461942]
["bitfinex","ETHUSD",1769666845956,0.9396574,2955.4,2954.2,0.002]
["bitfinex","ETHUSD",1769666846286,0.9396574,2955.2,2954.2,0.002]
["bitfinex","ETHUSD",1769666846484,0.9396574,2955.2,2954.2,0.9684403]
["bitfinex","ETHUSD",1769666846652,0.9396574,2955.6,2954.7,8.19507781]
["bitfinex","ETHUSD",1769666847283,0.9396574,2955.6,2954.6,0.9664403]
["bitfinex","ETHUSD",1769666848885,0.9396574,2955.6,2954.7,0.84610958]
["bitfinex","ETHUSD",1769666849088,0.9396574,2955.6,2954.7,2.3322487]
["bitfinex","ETHUSD",1769666851189,0.9396574,2955.6,2954.7,1.3658084]
["bitfinex","ETHUSD",1769666851368,0.95086369,2955.5,2954.7,0.84610958]
["bitfinex","ETHUSD",1769666852875,0.95086369,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769666853267,0.95186369,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769666853598,0.95086369,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769666857192,1.79680584,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769666857398,2.31494707,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769666858498,0.95086369,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769666860703,1.79683634,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769666862089,0.95086369,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769666862969,0.95086369,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769666863164,1.13054984,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769666864066,1.7968478,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769666864794,1.79679732,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769666865180,1.79679732,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769666865502,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769666866782,0.95186369,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769666867306,0.95086369,2955.0,2954.8,0.002]
["bitfinex","ETHUSD",1769666867478,0.17978675,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769666868495,1.13065044,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769666869979,0.95086369,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1769666873082,0.17978675,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769666873309,0.19766909,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1769666874090,0.001,2955.1,2954.4,9.18200094]
["bitfinex","ETHUSD",1769666874294,0.84699646,2955.1,2954.4,0.98666311]
["bitfinex","ETHUSD",1769666874583,0.001,2955.1,2954.4,0.98666311]
["bitfinex","ETHUSD",1769666874796,0.84699642,2955.1,2954.2,0.98866311]
["bitfinex","ETHUSD",1769666875284,0.84699642,2955.1,2954.3,0.84622414]
["bitfinex","ETHUSD",1769666875506,0.84699642,2955.1,2954.3,2.18794564]
["bitfinex","ETHUSD",1769666876012,0.84699642,2955.1,2954.3,3.17170905]
["bitfinex","ETHUSD",1769666878619,0.84699642,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769666878620,0.95506294,2955.0,2954.4,0.002]
["bitfinex","ETHUSD",1769666878986,0.001,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769666880316,0.95606294,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769666880887,0.95506294,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769666881212,0.95506294,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769666881454,1.13517733,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769666883440,0.84612992,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769666887756,0.95506294,2954.7,2954.1,0.002]
["bitfinex","ETHUSD",1769666890176,0.84613822,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769666890375,0.95506294,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769666890575,0.95606294,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769666891164,0.95506294,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769666892772,1.80131573,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769666894280,0.95506294,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769666895076,0.95506294,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769666896180,0.95506294,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769666896359,1.49169715,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769666897090,0.53663421,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769666897311,0.84624122,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769666897461,0.18022012,2954.4,2953.9,9.17910124]
["bitfinex","ETHUSD",1769666897655,0.001,2954.5,2953.9,9.17910124]
["bitfinex","ETHUSD",1769666897962,0.001,2954.5,2953.9,0.98376341]
["bitfinex","ETHUSD",1769666899381,0.001,2954.5,2954.0,0.84631008]
["bitfinex","ETHUSD",1769666902099,0.001,2954.5,2953.9,0.98376341]
["bitfinex","ETHUSD",1769666902100,0.001,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769666913897,0.001,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769666931223,0.001,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769666932939,0.84705246,2954.9,2954.2,0.84825279]
["bitfinex","ETHUSD",1769666933240,0.001,2954.9,2954.2,0.84825279]
["bitfinex","ETHUSD",1769666934306,0.001,2954.9,2954.2,1.02675897]
["bitfinex","ETHUSD",1769666936032,0.92449235,2954.9,2954.2,1.02675897]
["bitfinex","ETHUSD",1769666936238,0.92449235,2954.9,2954.2,0.84825279]
["bitfinex","ETHUSD",1769666937131,0.92449235,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769666937341,0.001,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769666938143,0.92349235,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769666938430,0.92349235,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1769666939951,1.76965921,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769666940121,1.43891462,2954.4,2954.1,0.002]
["bitfinex","ETHUSD",1769666940528,0.92349235,2954.3,2954.1,0.002]
["bitfinex","ETHUSD",1769666940729,0.92349235,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769666941119,0.51542227,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769666941319,0.84713275,2954.7,2953.9,0.92671725]
["bitfinex","ETHUSD",1769666942148,0.001,2954.7,2954.0,0.84631008]
["bitfinex","ETHUSD",1769666943251,0.92449235,2954.7,2953.8,0.84835003]
["bitfinex","ETHUSD",1769666944252,0.84613822,2954.6,2953.8,0.84835003]
["bitfinex","ETHUSD",1769666944852,1.77062362,2954.7,2953.8,1.77506728]
["bitfinex","ETHUSD",1769666945048,0.001,2954.7,2953.9,0.92671725]
["bitfinex","ETHUSD",1769666946228,0.001,2954.7,2954.0,0.84631008]
["bitfinex","ETHUSD",1769666947552,0.001,2954.7,2954.1,0.92671725]
["bitfinex","ETHUSD",1769666948357,0.001,2954.7,2954.1,1.77297626]
["bitfinex","ETHUSD",1769666949630,0.001,2954.5,2954.1,1.77297626]
["bitfinex","ETHUSD",1769666949828,0.001,2954.5,2954.2,0.51582116]
["bitfinex","ETHUSD",1769666950761,0.001,2954.5,2954.0,0.84629363]
["bitfinex","ETHUSD",1769666950958,0.001,2954.5,2953.9,0.84632417]
["bitfinex","ETHUSD",1769666951338,0.001,2954.5,2954.0,0.84630574]
["bitfinex","ETHUSD",1769666951637,0.001,2954.5,2954.1,0.84627952]
["bitfinex","ETHUSD",1769666952065,0.001,2954.5,2954.0,0.84629191]
["bitfinex","ETHUSD",1769666952266,0.001,2954.5,2953.9,0.84631083]
["bitfinex","ETHUSD",1769666952439,0.001,2954.5,2953.9,0.51604696]
["bitfinex","ETHUSD",1769666952863,0.001,2954.5,2953.8,0.84836739]
["bitfinex","ETHUSD",1769666958065,0.001,2954.5,2953.8,1.77508464]
["bitfinex","ETHUSD",1769666959557,0.001,2954.5,2953.9,0.92671725]
["bitfinex","ETHUSD",1769666961552,0.001,2954.5,2954.0,0.84631008]
["bitfinex","ETHUSD",1769666972294,0.001,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769666972464,0.001,2954.3,2953.9,0.84633797]
["bitfinex","ETHUSD",1769666973289,0.95256092,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769666973891,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769666981268,0.001,2954.3,2953.8,0.94245063]
["bitfinex","ETHUSD",1769666981465,0.001,2954.3,2953.8,2.28011666]
["bitfinex","ETHUSD",1769666982997,0.001,2954.3,2953.8,1.33966603]
["bitfinex","ETHUSD",1769666983202,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769666984207,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769666984394,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1769666995012,0.95256092,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769666997397,0.84631008,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769666997597,0.97906436,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769667000685,1.82541346,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769667001509,0.97906436,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769667003334,0.98006436,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769667003636,1.82634581,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769667005512,0.18263458,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769667006142,1.16169894,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769667006519,0.18263458,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769667006734,1.16169894,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769667008045,0.84633873,2953.9,2953.5,0.002]
["bitfinex","ETHUSD",1769667008242,0.97906436,2953.8,2953.5,0.002]
["bitfinex","ETHUSD",1769667010214,0.97906436,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769667013639,0.97906436,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769667014547,0.97906436,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769667014751,0.97906436,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769667015335,0.97906436,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769667015739,1.82557504,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769667016139,0.97906436,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769667017226,0.84651068,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769667017424,0.42325534,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769667017635,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769667020749,0.84656801,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769667022963,1.26980242,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769667023173,0.42325534,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1769667023330,0.84651068,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769667024663,1.82556452,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769667025549,0.99018873,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769667026427,1.83672175,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769667028057,0.8465019,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769667028765,1.3687538,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769667029729,0.5222519,2953.4,2952.8,0.002]
["bitfinex","ETHUSD",1769667030043,1.83666254,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769667030044,0.84647381,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769667030362,0.84647381,2953.5,2952.8,0.94050911]
["bitfinex","ETHUSD",1769667030561,0.84644447,2953.6,2952.9,0.84662535]
["bitfinex","ETHUSD",1769667030760,0.84644447,2953.6,2952.8,1.78714759]
["bitfinex","ETHUSD",1769667030968,0.84644447,2953.6,2952.9,0.93850911]
["bitfinex","ETHUSD",1769667031131,0.58471696,2953.5,2952.9,0.93850911]
["bitfinex","ETHUSD",1769667033052,0.001,2953.1,2952.9,0.93850911]
["bitfinex","ETHUSD",1769667034273,0.001,2953.1,2952.8,0.84865115]
["bitfinex","ETHUSD",1769667034866,0.001,2953.1,2952.8,1.78716026]
["bitfinex","ETHUSD",1769667040290,0.001,2953.1,2952.8,3.12528506]
["bitfinex","ETHUSD",1769667040671,0.001,2953.1,2952.8,2.18677595]
["bitfinex","ETHUSD",1769667043994,0.001,2953.1,2952.8,0.84865115]
["bitfinex","ETHUSD",1769667044199,0.001,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769667044794,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769667047104,0.001,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769667047919,0.001,2953.1,2952.8,0.94050911]
["bitfinex","ETHUSD",1769667048114,0.001,2953.1,2952.9,0.17871708]
["bitfinex","ETHUSD",1769667049014,0.84735639,2953.9,2952.9,1.11722619]
["bitfinex","ETHUSD",1769667049177,0.001,2953.9,2953.2,0.84653934]
["bitfinex","ETHUSD",1769667049706,0.90710147,2953.9,2953.1,1.78505672]
["bitfinex","ETHUSD",1769667050007,0.90710147,2953.9,2953.1,3.1405979]
["bitfinex","ETHUSD",1769667051925,1.75346708,2953.9,2953.1,3.1405979]
["bitfinex","ETHUSD",1769667052115,0.001,2953.9,2953.1,3.1405979]
["bitfinex","ETHUSD",1769667053226,0.84734424,2953.9,2953.1,3.1405979]
["bitfinex","ETHUSD",1769667056104,0.84734424,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769667056428,0.001,2953.7,2953.3,0.31625979]
["bitfinex","ETHUSD",1769667062739,0.001,2953.7,2953.3,1.16276846]
["bitfinex","ETHUSD",1769667064946,0.001,2953.7,2953.3,2.06567467]
["bitfinex","ETHUSD",1769667065542,0.001,2953.7,2953.3,0.31625979]
["bitfinex","ETHUSD",1769667065742,0.97785887,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769667067948,0.97685887,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769667068525,0.97685887,2953.6,2953.3,0.002]
["bitfinex","ETHUSD",1769667068848,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769667068849,1.82331223,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769667069047,2.34430835,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769667070755,1.36744948,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1769667070938,0.97685887,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1769667072147,0.97685887,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769667077356,0.97685887,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769667080479,0.97685887,2953.6,2953.2,0.002]
["bitfinex","ETHUSD",1769667080480,0.84745336,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769667080644,1.36855248,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769667081571,2.34541135,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769667082683,0.97685887,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769667085881,1.36855248,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667086184,0.52209912,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667086363,1.36855264,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667087486,0.52209912,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667087686,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667091894,0.001,2953.5,2953.0,0.93987937]
["bitfinex","ETHUSD",1769667092274,0.001,2953.5,2953.1,0.84656801]
["bitfinex","ETHUSD",1769667092978,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769667093800,0.001,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1769667094587,0.001,2953.5,2953.2,0.18084572]
["bitfinex","ETHUSD",1769667096905,0.001,2953.5,2953.2,1.027368]
["bitfinex","ETHUSD",1769667104105,0.001,2953.7,2953.2,1.027368]
["bitfinex","ETHUSD",1769667105909,0.001,2953.3,2953.2,1.027368]
["bitfinex","ETHUSD",1769667106112,0.001,2953.7,2953.2,1.027368]
["bitfinex","ETHUSD",1769667106310,0.001,2953.7,2953.3,0.53515131]
["bitfinex","ETHUSD",1769667116525,0.98772131,2953.7,2953.2,0.18084572]
["bitfinex","ETHUSD",1769667116706,0.98772131,2953.7,2953.2,0.002]
["bitfinex","ETHUSD",1769667117303,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769667117509,0.98772131,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769667118235,1.83320333,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769667119525,0.98672131,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769667119721,0.18332033,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769667119921,0.98672131,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769667120097,0.84653934,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769667120396,0.98672131,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769667121229,0.98672131,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769667121420,0.84653934,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769667121421,0.98672131,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769667122234,0.98672131,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769667126248,1.83338005,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769667127245,0.98672131,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769667127629,1.83337787,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769667129632,0.001,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769667130221,1.1711591,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769667132626,0.84674005,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769667132819,2.01789107,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769667133354,0.98672131,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769667133524,1.18851042,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769667135653,2.03527915,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769667136726,1.18851042,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769667136956,0.20178911,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769667137655,1.04855784,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769667138326,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769667141366,0.001,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769667143434,0.001,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769667153304,0.001,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769667160682,0.99780029,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769667160881,1.18234863,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769667164113,2.02909606,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769667164989,2.02909606,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769667168125,0.99780029,2952.4,2952.1,1e-08]
["bitfinex","ETHUSD",1769667168305,0.99780029,2952.3,2952.1,1e-08]
["bitfinex","ETHUSD",1769667170723,1.84462638,2952.2,2951.9,0.002]
["bitfinex","ETHUSD",1769667174132,1.84462638,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769667175031,1.84462638,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769667175235,1.37006671,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769667176435,1.37006671,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769667177554,0.52318512,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769667177717,0.84684509,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769667178626,1.77929579,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769667179403,1.77929579,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769667179404,0.9324507,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769667181013,0.84681214,2952.3,2951.6,0.94623427]
["bitfinex","ETHUSD",1769667181208,0.84681214,2952.3,2951.7,0.94623427]
["bitfinex","ETHUSD",1769667181614,0.84678914,2952.4,2951.7,0.94623427]
["bitfinex","ETHUSD",1769667181840,0.84772653,2952.6,2951.8,0.94623427]
["bitfinex","ETHUSD",1769667182054,0.001,2952.6,2951.9,0.94623427]
["bitfinex","ETHUSD",1769667182254,0.001,2952.6,2952.0,0.94623427]
["bitfinex","ETHUSD",1769667182460,0.001,2952.6,2952.0,1.44623427]
["bitfinex","ETHUSD",1769667182649,0.001,2952.6,2952.1,0.94623427]
["bitfinex","ETHUSD",1769667183452,0.84771444,2952.6,2952.1,0.94623427]
["bitfinex","ETHUSD",1769667183837,0.001,2952.6,2952.1,0.94623427]
["bitfinex","ETHUSD",1769667184365,0.001,2952.6,2951.9,2.79346217]
["bitfinex","ETHUSD",1769667184575,0.001,2952.6,2951.9,1.94655593]
["bitfinex","ETHUSD",1769667184771,0.9334507,2952.6,2951.7,0.8469537]
["bitfinex","ETHUSD",1769667184972,0.9334507,2952.6,2951.5,0.002]
["bitfinex","ETHUSD",1769667185176,0.9334507,2952.6,2951.6,0.8469967]
["bitfinex","ETHUSD",1769667186545,1.77919075,2952.5,2951.6,0.8469967]
["bitfinex","ETHUSD",1769667186752,1.77919075,2952.5,2951.6,1.79323097]
["bitfinex","ETHUSD",1769667188738,1.77919075,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1769667189041,0.001,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667189237,1.36459312,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667192140,2.29704382,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667192655,0.9324507,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769667193252,1.36459312,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667193253,0.9324507,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769667193458,0.84682609,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769667193661,0.51665812,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769667195360,1.36353292,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769667199186,0.001,2952.4,2951.8,0.94823427]
["bitfinex","ETHUSD",1769667199371,0.8477688,2952.4,2951.8,0.94823427]
["bitfinex","ETHUSD",1769667199776,0.8477688,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667201089,0.001,2952.4,2951.8,0.94823427]
["bitfinex","ETHUSD",1769667203068,0.001,2952.6,2952.1,0.94623427]
["bitfinex","ETHUSD",1769667208902,0.001,2952.6,2952.1,1.79307899]
["bitfinex","ETHUSD",1769667209201,0.001,2952.6,2952.1,2.31114769]
["bitfinex","ETHUSD",1769667209989,0.001,2952.6,2952.1,1.46430297]
["bitfinex","ETHUSD",1769667210601,0.96475099,2952.6,2951.8,0.84893293]
["bitfinex","ETHUSD",1769667210768,0.96475099,2952.6,2951.8,0.84893762]
["bitfinex","ETHUSD",1769667211601,0.84674005,2952.5,2951.8,0.002]
["bitfinex","ETHUSD",1769667212075,0.51983441,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667213004,0.52083441,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667213398,0.84679741,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769667213600,0.96375099,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769667215820,0.96375099,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769667216005,1.14481157,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769667216505,0.96375099,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769667216712,0.84682938,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769667217790,0.84682938,2952.2,2951.5,0.84902693]
["bitfinex","ETHUSD",1769667217992,0.84682938,2952.2,2951.6,0.9318709]
["bitfinex","ETHUSD",1769667218190,0.84681888,2952.3,2951.6,0.9318709]
["bitfinex","ETHUSD",1769667218501,0.84681888,2952.3,2951.7,0.5]
["bitfinex","ETHUSD",1769667218701,1.41867062,2952.3,2951.7,0.5]
["bitfinex","ETHUSD",1769667220319,1.41867062,2952.3,2951.6,1.77886599]
["bitfinex","ETHUSD",1769667221122,0.84681888,2952.3,2951.6,1.77886599]
["bitfinex","ETHUSD",1769667222332,0.84776873,2952.4,2951.6,1.77886599]
["bitfinex","ETHUSD",1769667224725,0.001,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769667229920,0.96475099,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769667234725,0.84685478,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769667236732,0.001,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769667238729,0.92176244,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769667238918,0.17686172,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1769667239117,1.76865321,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769667239321,0.84789077,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769667239931,1.76865321,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769667240105,0.92076244,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769667241459,0.84694084,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769667242442,1.36256662,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769667242608,2.28332906,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769667243849,0.92076244,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769667244054,0.92076244,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769667245549,0.84699823,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769667246352,1.36255242,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769667246507,0.51555419,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769667246712,0.84693625,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769667248544,3.38855151,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667255584,4.30931395,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667259502,0.84788346,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667260373,1.36359387,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667260708,0.001,2951.8,2951.6,0.002]
["bitfinex","ETHUSD",1769667270702,0.001,2952.0,2951.6,0.93807931]
["bitfinex","ETHUSD",1769667271399,0.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667272209,0.001,2952.0,2951.8,0.5]
["bitfinex","ETHUSD",1769667272542,0.001,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667274225,0.001,2952.2,2951.6,0.93807931]
["bitfinex","ETHUSD",1769667274535,0.001,2952.4,2952.0,0.93607931]
["bitfinex","ETHUSD",1769667274909,1.80119843,2953.1,2952.2,0.93607931]
["bitfinex","ETHUSD",1769667275317,0.84658682,2953.1,2952.2,0.93607931]
["bitfinex","ETHUSD",1769667275539,0.84658682,2953.1,2952.3,1.85106567]
["bitfinex","ETHUSD",1769667277651,0.84658682,2953.1,2952.5,0.5]
["bitfinex","ETHUSD",1769667278137,0.84658682,2953.1,2952.3,1.85106567]
["bitfinex","ETHUSD",1769667279344,0.84655947,2953.2,2952.4,0.93607931]
["bitfinex","ETHUSD",1769667279545,0.84651068,2953.3,2952.4,9.14986358]
["bitfinex","ETHUSD",1769667279756,0.84651068,2953.3,2952.5,1.09116272]
["bitfinex","ETHUSD",1769667280125,0.84651068,2953.3,2952.5,2.02724203]
["bitfinex","ETHUSD",1769667281156,0.84651068,2953.3,2952.6,0.93607931]
["bitfinex","ETHUSD",1769667282663,0.84648788,2953.4,2952.6,1.78278973]
["bitfinex","ETHUSD",1769667282832,0.84648788,2953.4,2952.7,0.93607931]
["bitfinex","ETHUSD",1769667283032,0.84648788,2953.4,2952.8,0.17827897]
["bitfinex","ETHUSD",1769667283233,0.84747062,2953.5,2952.8,0.17827897]
["bitfinex","ETHUSD",1769667284158,0.001,2953.1,2952.8,0.17827897]
["bitfinex","ETHUSD",1769667285060,0.001,2953.1,2952.8,1.96100842]
["bitfinex","ETHUSD",1769667285265,0.001,2953.1,2952.8,1.78272945]
["bitfinex","ETHUSD",1769667289472,0.001,2953.1,2952.8,0.84665014]
["bitfinex","ETHUSD",1769667291474,0.001,2953.1,2952.7,3.38671172]
["bitfinex","ETHUSD",1769667291679,0.001,2953.5,2952.8,0.93607931]
["bitfinex","ETHUSD",1769667291858,0.001,2953.5,2952.9,0.93607931]
["bitfinex","ETHUSD",1769667293672,0.001,2953.5,2952.9,0.84660823]
["bitfinex","ETHUSD",1769667296893,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667297079,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769667298702,0.001,2953.3,2953.0,1.32400941]
["bitfinex","ETHUSD",1769667302306,0.001,2953.3,2953.0,0.47741431]
["bitfinex","ETHUSD",1769667303395,0.001,2953.3,2953.0,1.32400967]
["bitfinex","ETHUSD",1769667304688,0.001,2954.3,2953.0,1.32400967]
["bitfinex","ETHUSD",1769667304689,0.001,2953.9,2953.1,0.99677275]
["bitfinex","ETHUSD",1769667304888,0.001,2953.9,2953.3,9.21055702]
["bitfinex","ETHUSD",1769667306586,0.001,2953.9,2953.3,0.99677275]
["bitfinex","ETHUSD",1769667307129,0.001,2953.9,2953.3,9.21055702]
["bitfinex","ETHUSD",1769667307697,0.90262785,2953.8,2953.2,1.38930599]
["bitfinex","ETHUSD",1769667308014,0.90262785,2953.8,2953.0,0.47741431]
["bitfinex","ETHUSD",1769667308225,0.90262785,2953.8,2953.0,0.002]
["bitfinex","ETHUSD",1769667309213,0.001,2953.9,2953.0,0.002]
["bitfinex","ETHUSD",1769667309214,0.90262785,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769667309823,1.74908121,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667312826,0.001,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769667313003,0.001,2953.7,2953.0,0.99877275]
["bitfinex","ETHUSD",1769667313207,0.84739799,2953.7,2953.1,1.91802845]
["bitfinex","ETHUSD",1769667314200,1.75002584,2953.7,2953.1,0.9212557]
["bitfinex","ETHUSD",1769667314501,1.75002584,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769667314814,1.74908121,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769667316538,0.90262785,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769667317039,0.90262785,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769667317237,0.90262785,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769667317454,0.90262785,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769667318759,0.17491385,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769667318957,1.74905792,2953.6,2952.7,0.99677275]
["bitfinex","ETHUSD",1769667319264,1.74905792,2953.6,2952.7,1.84344186]
["bitfinex","ETHUSD",1769667319565,1.74905792,2953.6,2952.7,3.18804848]
["bitfinex","ETHUSD",1769667319772,0.90262785,2953.6,2952.7,3.18804848]
["bitfinex","ETHUSD",1769667319931,0.001,2953.7,2953.0,0.99677275]
["bitfinex","ETHUSD",1769667321574,0.001,2953.7,2953.1,1.84334076]
["bitfinex","ETHUSD",1769667321742,0.001,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769667321946,0.001,2953.7,2953.2,1.42006568]
["bitfinex","ETHUSD",1769667322557,0.001,2953.7,2953.3,0.99677275]
["bitfinex","ETHUSD",1769667323387,0.90362785,2954.3,2953.6,0.99677275]
["bitfinex","ETHUSD",1769667323388,0.001,2954.3,2953.6,0.99677275]
["bitfinex","ETHUSD",1769667326690,0.001,2954.3,2953.7,0.84639604]
["bitfinex","ETHUSD",1769667326986,0.001,2954.3,2953.7,1.8346508]
["bitfinex","ETHUSD",1769667327182,0.001,2954.3,2953.8,0.18346508]
["bitfinex","ETHUSD",1769667330975,0.96873026,2954.3,2953.5,0.84644959]
["bitfinex","ETHUSD",1769667331177,0.96873026,2954.3,2953.6,0.8464234]
["bitfinex","ETHUSD",1769667331486,0.001,2954.3,2953.5,1.8092629]
["bitfinex","ETHUSD",1769667332399,0.001,2954.1,2953.5,1.8092629]
["bitfinex","ETHUSD",1769667332588,0.001,2954.1,2953.6,0.51951785]
["bitfinex","ETHUSD",1769667333957,0.001,2954.1,2953.6,1.36593688]
["bitfinex","ETHUSD",1769667334387,0.001,2954.1,2953.6,0.51951785]
["bitfinex","ETHUSD",1769667335084,0.001,2954.1,2953.3,0.96282972]
["bitfinex","ETHUSD",1769667336296,0.001,2954.1,2953.4,3.38589187]
["bitfinex","ETHUSD",1769667336500,0.001,2954.1,2953.4,4.34872159]
["bitfinex","ETHUSD",1769667338280,0.001,2954.1,2953.4,3.38589187]
["bitfinex","ETHUSD",1769667338488,0.001,2954.1,2953.6,0.8464247]
["bitfinex","ETHUSD",1769667338675,0.001,2954.1,2953.7,0.51950307]
["bitfinex","ETHUSD",1769667339296,0.001,2954.1,2953.7,1.48233279]
["bitfinex","ETHUSD",1769667339494,0.001,2954.5,2953.9,0.96282972]
["bitfinex","ETHUSD",1769667340490,0.001,2954.5,2953.9,1.80915198]
["bitfinex","ETHUSD",1769667342466,0.001,2954.9,2954.2,9.1650649]
["bitfinex","ETHUSD",1769667342704,0.001,2954.9,2954.4,0.96282972]
["bitfinex","ETHUSD",1769667343067,1.81365436,2955.4,2954.5,8.20223518]
["bitfinex","ETHUSD",1769667343068,0.96773026,2955.4,2954.5,8.20223518]
["bitfinex","ETHUSD",1769667343267,0.96773026,2955.4,2954.6,0.96282972]
["bitfinex","ETHUSD",1769667344082,0.96773026,2955.4,2954.7,0.84610958]
["bitfinex","ETHUSD",1769667345414,0.96773026,2955.6,2954.7,0.84610958]
["bitfinex","ETHUSD",1769667345619,0.96773026,2955.6,2954.8,0.51934211]
["bitfinex","ETHUSD",1769667346287,0.96773026,2955.6,2954.8,1.48217183]
["bitfinex","ETHUSD",1769667347294,1.81361044,2955.6,2954.8,2.32824547]
["bitfinex","ETHUSD",1769667347618,0.96773026,2955.6,2954.8,1.36541575]
["bitfinex","ETHUSD",1769667347799,0.96773026,2955.6,2954.9,0.47498233]
["bitfinex","ETHUSD",1769667348390,1.81358533,2955.6,2954.9,0.47498233]
["bitfinex","ETHUSD",1769667348719,0.84584362,2955.7,2954.9,0.47498233]
["bitfinex","ETHUSD",1769667349311,0.84584362,2955.7,2954.9,1.32100754]
["bitfinex","ETHUSD",1769667351333,1.81357388,2955.7,2954.9,1.32100754]
["bitfinex","ETHUSD",1769667351511,0.96773026,2955.7,2955.0,0.56681599]
["bitfinex","ETHUSD",1769667352446,1.81351762,2955.9,2955.0,0.56681599]
["bitfinex","ETHUSD",1769667353335,1.81351762,2955.9,2955.1,0.84599505]
["bitfinex","ETHUSD",1769667357632,0.001,2955.7,2955.1,1.82197636]
["bitfinex","ETHUSD",1769667360848,0.001,2955.7,2955.2,0.97598131]
["bitfinex","ETHUSD",1769667361017,0.83164766,2956.1,2955.3,0.18219764]
["bitfinex","ETHUSD",1769667361219,1.67736546,2956.1,2955.3,0.18219764]
["bitfinex","ETHUSD",1769667361420,0.83164766,2956.1,2955.3,0.18219764]
["bitfinex","ETHUSD",1769667361932,1.67735704,2956.1,2955.3,0.18219764]
["bitfinex","ETHUSD",1769667362332,0.83164766,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769667364833,1.67735905,2956.1,2955.4,0.84590918]
["bitfinex","ETHUSD",1769667365142,1.67735905,2956.1,2955.3,1.02812053]
["bitfinex","ETHUSD",1769667365339,0.84571139,2956.1,2955.3,1.02812053]
["bitfinex","ETHUSD",1769667365635,0.99747657,2956.0,2955.3,1.02812053]
["bitfinex","ETHUSD",1769667366203,0.99747657,2956.0,2955.4,0.44119732]
["bitfinex","ETHUSD",1769667367140,0.99747657,2956.0,2955.4,1.28709587]
["bitfinex","ETHUSD",1769667367640,1.84321696,2956.0,2955.4,0.44119732]
["bitfinex","ETHUSD",1769667367799,1.84321696,2956.0,2955.3,1.02811714]
["bitfinex","ETHUSD",1769667367800,1.84321696,2956.0,2955.3,1.02813302]
["bitfinex","ETHUSD",1769667368739,0.99747657,2956.0,2955.4,0.84590416]
["bitfinex","ETHUSD",1769667369840,0.99747657,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769667371836,1.84317277,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667372029,0.99747657,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769667373341,0.8456962,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667373640,1.84317277,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667374537,0.99747657,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769667376012,1.84321405,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769667376532,0.99747657,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769667381947,0.99747657,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667382746,1.84315734,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667383967,0.99747657,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667385048,0.84567317,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769667386066,0.92189498,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769667386479,0.92189498,2956.8,2955.8,9.16552041]
["bitfinex","ETHUSD",1769667386646,0.92189498,2956.8,2955.9,0.91655204]
["bitfinex","ETHUSD",1769667388064,0.92189498,2956.8,2955.9,0.84576609]
["bitfinex","ETHUSD",1769667388804,0.92189498,2956.8,2955.9,1.80905132]
["bitfinex","ETHUSD",1769667391391,0.84540504,2957.2,2956.0,0.95351855]
["bitfinex","ETHUSD",1769667391590,1.82063812,2957.2,2956.0,0.95351855]
["bitfinex","ETHUSD",1769667392078,0.97523308,2957.1,2956.0,0.95351855]
["bitfinex","ETHUSD",1769667392280,0.97523308,2957.1,2956.1,0.17992846]
["bitfinex","ETHUSD",1769667392586,0.97523308,2957.1,2955.9,0.84576609]
["bitfinex","ETHUSD",1769667392790,0.97523308,2957.1,2955.9,1.79928464]
["bitfinex","ETHUSD",1769667392997,1.82071314,2956.9,2955.9,1.79928464]
["bitfinex","ETHUSD",1769667393201,1.82071314,2956.9,2956.0,0.95351855]
["bitfinex","ETHUSD",1769667394169,1.82171314,2956.9,2956.0,0.95351855]
["bitfinex","ETHUSD",1769667394473,1.82171314,2956.9,2956.1,0.17992846]
["bitfinex","ETHUSD",1769667395075,0.97523308,2956.8,2956.1,0.17992846]
["bitfinex","ETHUSD",1769667395410,0.97523308,2956.8,2956.0,0.84573303]
["bitfinex","ETHUSD",1769667396602,0.97523308,2956.8,2956.1,0.8457065]
["bitfinex","ETHUSD",1769667396806,0.97523308,2956.8,2956.0,0.84571871]
["bitfinex","ETHUSD",1769667397104,0.97523308,2956.7,2955.8,0.002]
["bitfinex","ETHUSD",1769667399373,0.97523308,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769667400510,0.97523308,2956.6,2955.8,0.52066352]
["bitfinex","ETHUSD",1769667400809,0.97523308,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1769667402201,0.97523308,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769667405512,0.97523308,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769667406009,0.97523308,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769667407492,0.97523308,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769667409233,0.97623308,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769667409726,1.82082753,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769667409930,2.41204806,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769667412921,0.97523308,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769667414513,0.97523308,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769667415519,0.84565165,2956.3,2955.8,0.002]
["bitfinex","ETHUSD",1769667419149,0.84565165,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667419459,1.42818664,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667420155,0.58253499,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667420362,0.001,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667423143,0.84555293,2956.7,2956.0,0.94056473]
["bitfinex","ETHUSD",1769667423660,0.84555293,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769667425438,0.99597905,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769667427755,0.84559445,2956.5,2956.0,0.002]
["bitfinex","ETHUSD",1769667429567,1.84156648,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769667430568,0.99597905,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769667430769,0.84555865,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769667431371,0.84555865,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769667431573,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769667441797,0.001,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769667441798,0.99697905,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769667441957,0.99697905,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769667443911,0.99597905,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667444394,0.84565165,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769667444604,1.36817538,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667446310,2.31119387,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667449307,1.36817538,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667451735,2.29310633,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769667452026,0.5676713,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769667452222,1.49260225,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667452733,0.92493095,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667452934,1.36817538,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769667454548,2.29310633,2956.3,2955.6,0.002]
["bitfinex","ETHUSD",1769667455125,0.92493095,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769667456049,0.92493095,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769667456248,1.56340225,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769667456844,1.56440225,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769667457237,0.84570887,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769667460250,3.38372315,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769667463982,0.92493095,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1769667464164,0.43086541,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667466364,0.84576609,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1769667466929,0.43086541,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667467234,1.2766058,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667467747,0.43086541,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667467944,1.27660371,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667469378,1.27760371,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667470575,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667470876,0.84673948,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667471078,0.001,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667472479,0.92593095,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1769667473878,1.77069704,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1769667474051,1.3612316,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769667474248,0.84576609,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769667474675,1.77069704,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769667475149,1.77069704,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769667476074,1.77069704,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769667477275,1.75353508,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769667477480,2.67639054,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769667480650,0.90776899,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769667481050,0.90776899,2955.8,2954.7,0.90982038]
["bitfinex","ETHUSD",1769667482148,0.90776899,2955.7,2954.6,0.002]
["bitfinex","ETHUSD",1769667482547,0.90776899,2955.5,2954.6,0.002]
["bitfinex","ETHUSD",1769667482778,0.90776899,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769667482981,1.61576899,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769667483497,0.90776899,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769667485621,0.84599505,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769667487315,1.75376404,2955.1,2954.4,0.002]
["bitfinex","ETHUSD",1769667487623,0.84605231,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769667489790,1.7538213,2954.9,2954.4,0.002]
["bitfinex","ETHUSD",1769667492301,0.90776899,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769667492812,0.90776899,2954.8,2954.6,0.002]
["bitfinex","ETHUSD",1769667494226,0.90776899,2954.8,2953.8,0.90982038]
["bitfinex","ETHUSD",1769667494419,1.75387857,2954.7,2953.8,0.90982038]
["bitfinex","ETHUSD",1769667495727,1.75387857,2954.7,2952.9,7.18639331]
["bitfinex","ETHUSD",1769667495728,0.90776899,2954.6,2953.6,1.75622375]
["bitfinex","ETHUSD",1769667495939,0.90776899,2954.6,2953.7,0.90982038]
["bitfinex","ETHUSD",1769667496238,1.61676899,2954.5,2953.6,0.8464187]
["bitfinex","ETHUSD",1769667496415,0.8461955,2954.4,2953.7,0.17582391]
["bitfinex","ETHUSD",1769667496622,0.8461955,2954.4,2953.7,1.08564429]
["bitfinex","ETHUSD",1769667500532,0.8461955,2954.4,2953.7,1.93203463]
["bitfinex","ETHUSD",1769667501439,2.46295558,2954.5,2953.7,1.93203463]
["bitfinex","ETHUSD",1769667501608,1.55518659,2954.5,2953.8,1.10302384]
["bitfinex","ETHUSD",1769667501809,0.84618659,2954.5,2953.8,1.10302384]
["bitfinex","ETHUSD",1769667502512,3.38456387,2954.6,2953.8,1.10302384]
["bitfinex","ETHUSD",1769667503843,4.29233286,2954.6,2953.8,1.10302384]
["bitfinex","ETHUSD",1769667504045,0.90776899,2954.5,2953.5,1.75824627]
["bitfinex","ETHUSD",1769667504232,0.90776899,2954.5,2953.6,0.84641123]
["bitfinex","ETHUSD",1769667504611,0.90776899,2954.5,2953.5,0.002]
["bitfinex","ETHUSD",1769667504612,0.8461955,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1769667504825,0.90776899,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667505010,1.42163719,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667505209,0.90876899,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667507747,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667520883,0.90238417,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667522185,0.84625279,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769667522357,1.74862772,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667522556,0.58425137,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769667524992,2.33189883,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769667527403,2.33189883,2954.2,2953.5,0.002]
["bitfinex","ETHUSD",1769667529224,2.33189883,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769667530012,0.58425137,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769667530323,0.84723169,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667531780,0.001,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667533395,6.331,2954.9,2954.1,0.94534228]
["bitfinex","ETHUSD",1769667533608,0.001,2954.9,2954.1,0.94534228]
["bitfinex","ETHUSD",1769667533815,0.001,2954.9,2954.3,0.94534228]
["bitfinex","ETHUSD",1769667534012,0.001,2954.9,2954.3,1.12450179]
["bitfinex","ETHUSD",1769667534221,0.90238417,2954.9,2954.3,0.17915951]
["bitfinex","ETHUSD",1769667534406,0.90238417,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1769667534797,0.001,2954.9,2954.2,0.94534228]
["bitfinex","ETHUSD",1769667535294,0.001,2954.9,2954.1,0.84627691]
["bitfinex","ETHUSD",1769667535497,0.71,2954.9,2954.1,1.81813967]
["bitfinex","ETHUSD",1769667535694,0.71,2954.9,2954.2,0.52052751]
["bitfinex","ETHUSD",1769667536023,0.84608095,2954.8,2954.2,0.52052751]
["bitfinex","ETHUSD",1769667536211,0.84608095,2954.8,2954.1,1.81813967]
["bitfinex","ETHUSD",1769667536520,0.84608095,2954.8,2954.1,0.97186276]
["bitfinex","ETHUSD",1769667536696,0.84608095,2954.8,2954.1,1.81814116]
["bitfinex","ETHUSD",1769667538526,0.84608095,2954.8,2954.1,0.97186276]
["bitfinex","ETHUSD",1769667539710,0.99178478,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769667539911,1.58499269,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769667540206,1.58499269,2954.7,2954.0,0.84830551]
["bitfinex","ETHUSD",1769667540405,1.58499269,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769667541332,0.84713822,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769667541834,0.001,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769667542800,0.99178478,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769667543431,0.99178478,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667545029,0.99178478,2954.3,2953.5,0.84845015]
["bitfinex","ETHUSD",1769667545215,0.709,2954.3,2953.6,0.97186276]
["bitfinex","ETHUSD",1769667545539,1.20299694,2954.3,2953.7,0.97186276]
["bitfinex","ETHUSD",1769667545767,0.709,2954.3,2953.7,0.97186276]
["bitfinex","ETHUSD",1769667546739,0.001,2954.6,2953.7,0.97186276]
["bitfinex","ETHUSD",1769667547847,0.001,2954.6,2953.9,0.97186276]
["bitfinex","ETHUSD",1769667553451,0.001,2954.6,2953.9,1.82019154]
["bitfinex","ETHUSD",1769667553753,0.001,2954.4,2953.9,2.34076696]
["bitfinex","ETHUSD",1769667556526,0.001,2954.4,2954.0,0.97186276]
["bitfinex","ETHUSD",1769667556727,0.001,2954.6,2954.0,0.97186276]
["bitfinex","ETHUSD",1769667559980,0.001,2954.6,2954.1,0.84628143]
["bitfinex","ETHUSD",1769667561276,0.001,2954.6,2954.0,1.81815677]
["bitfinex","ETHUSD",1769667561480,0.001,2954.6,2954.1,0.57260301]
["bitfinex","ETHUSD",1769667562767,0.001,2954.6,2954.1,1.54446577]
["bitfinex","ETHUSD",1769667565180,0.001,2954.6,2954.1,0.57260301]
["bitfinex","ETHUSD",1769667565574,0.001,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769667565951,0.001,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1769667573463,0.9431702,2954.4,2953.5,0.002]
["bitfinex","ETHUSD",1769667573663,0.9431702,2954.4,2952.7,0.002]
["bitfinex","ETHUSD",1769667573664,0.9421702,2954.0,2952.8,0.84863345]
["bitfinex","ETHUSD",1769667573975,0.91439329,2953.9,2953.1,0.74538163]
["bitfinex","ETHUSD",1769667574290,0.9421702,2954.0,2953.1,0.74538163]
["bitfinex","ETHUSD",1769667575658,0.84633873,2953.9,2953.1,0.74538163]
["bitfinex","ETHUSD",1769667575858,0.84633873,2953.9,2953.1,1.59194009]
["bitfinex","ETHUSD",1769667576582,0.84633873,2953.9,2953.1,1.59194884]
["bitfinex","ETHUSD",1769667576810,1.78848458,2954.0,2953.1,1.59194884]
["bitfinex","ETHUSD",1769667578199,1.78848458,2954.0,2953.3,0.711]
["bitfinex","ETHUSD",1769667578514,1.78848458,2954.0,2953.3,0.94149488]
["bitfinex","ETHUSD",1769667579411,0.8463045,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769667579613,0.001,2953.7,2953.5,0.002]
["bitfinex","ETHUSD",1769667585826,0.001,2954.4,2953.6,0.74538163]
["bitfinex","ETHUSD",1769667586124,0.001,2954.4,2953.7,1.64049757]
["bitfinex","ETHUSD",1769667586321,0.001,2954.4,2953.8,0.74538163]
["bitfinex","ETHUSD",1769667586502,0.001,2954.6,2953.9,0.74538163]
["bitfinex","ETHUSD",1769667587525,0.9421702,2954.5,2953.8,8.20377772]
["bitfinex","ETHUSD",1769667587694,0.9421702,2954.5,2954.0,0.709]
["bitfinex","ETHUSD",1769667589508,0.9421702,2954.5,2953.9,0.84632919]
["bitfinex","ETHUSD",1769667589712,0.9421702,2954.5,2954.0,0.709]
["bitfinex","ETHUSD",1769667589713,0.9421702,2954.4,2954.0,0.709]
["bitfinex","ETHUSD",1769667591222,0.001,2954.3,2954.0,0.709]
["bitfinex","ETHUSD",1769667592624,0.001,2954.3,2953.5,0.84845336]
["bitfinex","ETHUSD",1769667592828,0.001,2954.3,2954.1,0.709]
["bitfinex","ETHUSD",1769667595305,0.001,2954.3,2953.9,0.84631693]
["bitfinex","ETHUSD",1769667595500,0.001,2954.3,2954.0,0.709]
["bitfinex","ETHUSD",1769667595935,0.001,2954.3,2954.0,1.55530786]
["bitfinex","ETHUSD",1769667597632,0.001,2954.3,2954.0,0.709]
["bitfinex","ETHUSD",1769667600036,0.001,2954.3,2953.7,3.38554504]
["bitfinex","ETHUSD",1769667600220,0.001,2954.3,2954.1,0.709]
["bitfinex","ETHUSD",1769667602964,0.001,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769667606460,0.99004545,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769667606629,0.99004545,2954.3,2954.0,0.709]
["bitfinex","ETHUSD",1769667606819,0.99004545,2954.3,2953.7,0.709]
["bitfinex","ETHUSD",1769667607152,1.836286,2954.3,2953.7,0.709]
["bitfinex","ETHUSD",1769667607319,0.1836286,2954.2,2953.7,0.709]
["bitfinex","ETHUSD",1769667612856,0.1836286,2954.2,2952.6,0.002]
["bitfinex","ETHUSD",1769667612857,0.98904545,2953.8,2952.6,0.002]
["bitfinex","ETHUSD",1769667613055,0.98904545,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769667614734,0.98904545,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769667615151,0.98904545,2953.1,2952.5,1e-08]
["bitfinex","ETHUSD",1769667617656,0.84659668,2953.0,2952.5,1e-08]
["bitfinex","ETHUSD",1769667619263,2.35784502,2953.0,2952.5,1e-08]
["bitfinex","ETHUSD",1769667621660,1.36879957,2953.0,2952.5,1e-08]
["bitfinex","ETHUSD",1769667621827,0.84659668,2953.0,2952.5,1e-08]
["bitfinex","ETHUSD",1769667623566,4.37543217,2953.1,2952.5,1e-08]
["bitfinex","ETHUSD",1769667627141,0.001,2952.9,2952.5,1e-08]
["bitfinex","ETHUSD",1769667628049,0.97325874,2952.9,2952.5,1e-08]
["bitfinex","ETHUSD",1769667630655,0.84665402,2952.8,2952.5,1e-08]
["bitfinex","ETHUSD",1769667633195,0.001,2952.9,2952.5,1e-08]
["bitfinex","ETHUSD",1769667637190,0.99539983,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769667637563,0.99539983,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769667637783,0.99539983,2952.4,2951.5,0.93620324]
["bitfinex","ETHUSD",1769667639287,0.99539983,2952.4,2951.4,0.002]
["bitfinex","ETHUSD",1769667639577,0.99539983,2952.3,2951.4,0.002]
["bitfinex","ETHUSD",1769667639881,0.84685478,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769667640349,0.99539983,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769667641054,0.99539983,2952.0,2951.1,0.002]
["bitfinex","ETHUSD",1769667643863,0.99539983,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769667644063,0.99539983,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769667644064,0.99539983,2951.6,2951.0,1e-08]
["bitfinex","ETHUSD",1769667645145,0.84691215,2951.9,2951.0,0.93620325]
["bitfinex","ETHUSD",1769667646075,3.38764863,2952.0,2951.0,0.93620325]
["bitfinex","ETHUSD",1769667646784,3.38764863,2952.0,2951.1,0.93620324]
["bitfinex","ETHUSD",1769667646949,3.38744706,2952.1,2951.1,0.93620324]
["bitfinex","ETHUSD",1769667647153,3.38744706,2952.1,2951.3,0.93620324]
["bitfinex","ETHUSD",1769667648955,0.84679741,2952.3,2951.3,0.93620324]
["bitfinex","ETHUSD",1769667650453,0.84679741,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769667650654,0.84679741,2952.3,2951.5,0.93820324]
["bitfinex","ETHUSD",1769667650865,3.38711106,2952.4,2951.5,0.93820324]
["bitfinex","ETHUSD",1769667651066,5.24415495,2952.4,2951.5,0.93820324]
["bitfinex","ETHUSD",1769667652288,0.86164406,2952.4,2951.5,0.93820324]
["bitfinex","ETHUSD",1769667653297,0.84679741,2952.3,2951.5,0.93820324]
["bitfinex","ETHUSD",1769667658975,0.84679741,2952.3,2951.6,0.9920416]
["bitfinex","ETHUSD",1769667661010,1.82586759,2952.6,2951.6,0.9920416]
["bitfinex","ETHUSD",1769667661305,0.52136685,2952.5,2951.6,0.9920416]
["bitfinex","ETHUSD",1769667663041,1.82592495,2952.4,2951.5,0.002]
["bitfinex","ETHUSD",1769667663183,1.82592495,2952.4,2951.5,0.9940416]
["bitfinex","ETHUSD",1769667663506,0.001,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769667663815,0.98015622,2952.2,2951.5,0.002]
["bitfinex","ETHUSD",1769667664916,0.84685478,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769667665121,1.36382805,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769667674811,0.001,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769667681838,0.001,2951.9,2951.5,0.9940416]
["bitfinex","ETHUSD",1769667684925,0.001,2952.2,2951.6,0.9920416]
["bitfinex","ETHUSD",1769667686354,0.001,2951.7,2951.6,0.9920416]
["bitfinex","ETHUSD",1769667686555,0.001,2951.7,2951.6,1.17615042]
["bitfinex","ETHUSD",1769667688642,0.001,2951.7,2951.6,0.9920416]
["bitfinex","ETHUSD",1769667689234,0.001,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769667690853,0.001,2951.7,2951.5,0.917284]
["bitfinex","ETHUSD",1769667691667,0.001,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769667696262,0.90548943,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769667697550,0.001,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769667710150,0.001,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769667710350,0.001,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769667710554,0.001,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1769667719553,1.42210375,2951.5,2951.3,0.002]
["bitfinex","ETHUSD",1769667721053,1.42210375,2951.5,2951.0,1e-08]
["bitfinex","ETHUSD",1769667722082,0.84705563,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769667722279,0.84705563,2951.4,2951.0,1e-08]
["bitfinex","ETHUSD",1769667722884,1.42210375,2951.5,2951.0,1e-08]
["bitfinex","ETHUSD",1769667722885,2.26914816,2951.5,2951.0,1e-08]
["bitfinex","ETHUSD",1769667723254,1.36241668,2951.5,2951.0,1e-08]
["bitfinex","ETHUSD",1769667725361,0.90673148,2951.3,2951.0,1e-08]
["bitfinex","ETHUSD",1769667725561,0.5657248,2951.4,2951.0,1e-08]
["bitfinex","ETHUSD",1769667726996,0.84708433,2951.3,2951.0,1e-08]
["bitfinex","ETHUSD",1769667727375,0.84707564,2951.4,2951.0,1e-08]
["bitfinex","ETHUSD",1769667728808,0.001,2951.5,2951.0,1e-08]
["bitfinex","ETHUSD",1769667734020,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769667734192,0.001,2951.3,2951.2,0.002]
["bitfinex","ETHUSD",1769667742329,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769667751237,0.001,2951.7,2951.2,0.99978626]
["bitfinex","ETHUSD",1769667751444,0.001,2951.7,2951.3,1.18247792]
["bitfinex","ETHUSD",1769667756311,0.001,2951.7,2951.3,0.18469166]
["bitfinex","ETHUSD",1769667756637,0.001,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769667757213,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769667759024,0.001,2951.5,2951.2,0.99978626]
["bitfinex","ETHUSD",1769667764049,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769667769261,0.001,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769667789300,0.9410008,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769667789452,1.45868918,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769667791355,1.36571531,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769667793658,0.001,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1769667793888,0.001,2951.7,2951.4,0.96199634]
["bitfinex","ETHUSD",1769667794049,0.84687079,2952.1,2951.4,0.96199634]
["bitfinex","ETHUSD",1769667796457,0.001,2952.2,2951.6,0.95999634]
["bitfinex","ETHUSD",1769667798215,0.84671165,2952.6,2951.7,0.95999634]
["bitfinex","ETHUSD",1769667798991,0.001,2952.7,2951.9,0.95999634]
["bitfinex","ETHUSD",1769667799197,0.001,2952.7,2951.9,1.47947531]
["bitfinex","ETHUSD",1769667799588,0.001,2952.7,2951.9,0.95999634]
["bitfinex","ETHUSD",1769667799899,0.9410008,2952.7,2951.6,0.84698399]
["bitfinex","ETHUSD",1769667800311,0.9410008,2952.7,2951.5,1.80700516]
["bitfinex","ETHUSD",1769667801176,0.9400008,2952.5,2951.5,1.80700516]
["bitfinex","ETHUSD",1769667801778,0.9400008,2952.5,2951.4,0.002]
["bitfinex","ETHUSD",1769667801984,0.9400008,2952.3,2951.4,0.002]
["bitfinex","ETHUSD",1769667802875,0.9400008,2952.2,2951.4,0.002]
["bitfinex","ETHUSD",1769667803210,0.9400008,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769667804614,0.9400008,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667806917,0.84691215,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769667807416,0.84685478,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769667807596,1.18559635,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769667808412,0.84685478,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769667809004,3.38741566,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769667809314,0.84676873,2952.4,2951.6,0.92762852]
["bitfinex","ETHUSD",1769667810622,1.82652626,2952.4,2951.6,0.92762852]
["bitfinex","ETHUSD",1769667811234,11.60445263,2952.9,2951.6,0.92762852]
["bitfinex","ETHUSD",1769667811235,0.001,2952.7,2952.2,0.97451653]
["bitfinex","ETHUSD",1769667811551,1.82628892,2953.3,2952.5,0.97451653]
["bitfinex","ETHUSD",1769667811693,0.97975753,2953.2,2952.3,1.8936289]
["bitfinex","ETHUSD",1769667812022,0.97975753,2953.2,2951.9,0.97451653]
["bitfinex","ETHUSD",1769667813422,0.97975753,2953.2,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667813423,1.82632554,2953.1,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667813894,0.97975753,2953.0,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667814095,0.97975753,2953.0,2952.0,0.84688346]
["bitfinex","ETHUSD",1769667814296,0.97975753,2952.9,2952.0,2.34231309]
["bitfinex","ETHUSD",1769667815928,1.82640323,2952.9,2952.0,2.34231309]
["bitfinex","ETHUSD",1769667816825,0.97975753,2952.8,2952.0,1.36779318]
["bitfinex","ETHUSD",1769667817126,0.97975753,2952.8,2951.9,0.84690339]
["bitfinex","ETHUSD",1769667817532,0.8466457,2952.9,2952.0,1.82139692]
["bitfinex","ETHUSD",1769667817730,0.8466457,2952.9,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667818240,0.98075753,2953.0,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667820225,0.84662535,2952.9,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667820432,2.34777131,2952.9,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667821016,1.36801378,2952.9,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667824018,0.84662535,2952.9,2952.2,0.97451653]
["bitfinex","ETHUSD",1769667824339,0.84761308,2953.0,2952.2,0.97451653]
["bitfinex","ETHUSD",1769667824637,0.84761308,2953.0,2952.1,0.84684542]
["bitfinex","ETHUSD",1769667824941,0.98075753,2953.0,2952.0,0.97451653]
["bitfinex","ETHUSD",1769667825130,0.98075753,2953.0,2952.1,1.1566594]
["bitfinex","ETHUSD",1769667825433,0.98075753,2953.0,2952.1,0.97451653]
["bitfinex","ETHUSD",1769667827923,0.84662535,2952.9,2952.1,1.82136961]
["bitfinex","ETHUSD",1769667829739,0.84662535,2952.9,2952.1,0.84685308]
["bitfinex","ETHUSD",1769667829909,0.84662535,2952.9,2952.2,0.97451653]
["bitfinex","ETHUSD",1769667830113,0.84662535,2952.9,2952.2,1.15685349]
["bitfinex","ETHUSD",1769667839520,0.001,2953.0,2952.2,1.15685349]
["bitfinex","ETHUSD",1769667840155,1.65422556,2953.5,2952.4,0.92067505]
["bitfinex","ETHUSD",1769667840543,0.9067722,2953.4,2952.4,0.92067505]
["bitfinex","ETHUSD",1769667840949,2.0437761,2953.4,2952.4,1.09742487]
["bitfinex","ETHUSD",1769667841259,0.9067722,2953.3,2952.4,1.09742487]
["bitfinex","ETHUSD",1769667842155,0.9067722,2953.1,2952.4,0.17874982]
["bitfinex","ETHUSD",1769667842464,0.9067722,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769667844331,0.84659668,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769667845768,0.8465863,2953.1,2952.4,0.92067505]
["bitfinex","ETHUSD",1769667846468,0.84653934,2953.2,2952.4,1.76742916]
["bitfinex","ETHUSD",1769667846854,0.84652877,2953.3,2952.5,0.91867505]
["bitfinex","ETHUSD",1769667847063,0.84645336,2953.5,2952.5,1.09541797]
["bitfinex","ETHUSD",1769667847237,0.84644437,2953.6,2952.5,1.09541797]
["bitfinex","ETHUSD",1769667849268,4.29239296,2953.7,2952.7,0.91867505]
["bitfinex","ETHUSD",1769667849468,0.5138789,2953.6,2952.8,0.91867505]
["bitfinex","ETHUSD",1769667851974,0.84645336,2953.5,2952.8,1.76531951]
["bitfinex","ETHUSD",1769667855978,4.29248272,2953.6,2952.8,0.91867505]
["bitfinex","ETHUSD",1769667857257,0.9067722,2953.5,2952.7,0.53489884]
["bitfinex","ETHUSD",1769667857457,0.9067722,2953.5,2952.7,0.002]
["bitfinex","ETHUSD",1769667859046,1.75325422,2953.4,2952.7,0.002]
["bitfinex","ETHUSD",1769667862956,0.9067722,2953.6,2952.7,0.002]
["bitfinex","ETHUSD",1769667863294,0.9067722,2953.6,2952.7,0.92067505]
["bitfinex","ETHUSD",1769667865162,0.84645336,2953.5,2952.7,1.76735091]
["bitfinex","ETHUSD",1769667865362,0.84645336,2953.5,2952.8,0.17673509]
["bitfinex","ETHUSD",1769667866880,1.77229237,2953.5,2952.8,0.17673509]
["bitfinex","ETHUSD",1769667867062,1.77229237,2953.5,2952.7,0.92067505]
["bitfinex","ETHUSD",1769667868086,1.77229237,2953.5,2952.7,1.76735611]
["bitfinex","ETHUSD",1769667872394,1.77229237,2953.5,2952.7,1.76735611]
["bitfinex","ETHUSD",1769667875488,1.77229237,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1769667882467,0.97574809,2953.4,2952.6,0.002]
["bitfinex","ETHUSD",1769667882669,0.97574809,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769667883788,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769667885609,1.8223161,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769667888507,1.8223161,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769667897318,0.84656801,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1769667897522,0.42328401,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769667899914,0.001,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1769667909959,0.001,2952.9,2952.6,0.002]
["bitfinex","ETHUSD",1769667912164,0.001,2952.7,2952.6,0.002]
["bitfinex","ETHUSD",1769667943220,0.93952517,2952.7,2952.5,1e-08]
["bitfinex","ETHUSD",1769667943411,0.93952517,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769667943611,0.001,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769667945719,0.84768269,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769667946291,0.84768269,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769667946490,1.36507553,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769667948328,2.3036007,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769667957142,0.98922257,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769667957928,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769667959166,0.84774005,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769667959635,0.84774005,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769667959636,1.42196179,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769667960069,0.98922257,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769667960363,0.98922257,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769667960757,0.98922257,2952.4,2951.6,0.002]
["bitfinex","ETHUSD",1769667961070,0.98922257,2952.2,2951.6,0.002]
["bitfinex","ETHUSD",1769667961659,0.84685478,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769667967473,1.83607735,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1769667967877,0.98922257,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769667968063,0.98922257,2952.0,2951.4,1e-08]
["bitfinex","ETHUSD",1769667968265,1.17283031,2951.9,2951.4,1e-08]
["bitfinex","ETHUSD",1769667969483,1.17283031,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769667969648,1.17383031,2951.9,2951.4,1e-08]
["bitfinex","ETHUSD",1769667969969,0.84694084,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769667970285,1.83616341,2951.8,2951.4,1e-08]
["bitfinex","ETHUSD",1769667970463,1.53007602,2951.7,2951.4,1e-08]
["bitfinex","ETHUSD",1769667974396,0.84699823,2951.6,2951.4,1e-08]
["bitfinex","ETHUSD",1769667976794,0.84696342,2951.8,2951.4,1e-08]
["bitfinex","ETHUSD",1769667977880,1.83618599,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1769667978087,1.53006857,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769667978289,0.98922257,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769667979014,1.8362495,2951.5,2950.7,0.93953601]
["bitfinex","ETHUSD",1769667979682,0.98922257,2951.4,2950.6,0.002]
["bitfinex","ETHUSD",1769667979885,0.98922257,2951.2,2950.6,0.002]
["bitfinex","ETHUSD",1769667980915,0.84714174,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769667981786,1.83636431,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769667985502,0.91737654,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769667986324,1.76457569,2950.9,2950.6,0.002]
["bitfinex","ETHUSD",1769667986537,0.35474477,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1769667986954,0.35474477,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769667987254,1.76457569,2950.9,2950.2,0.002]
["bitfinex","ETHUSD",1769667987756,0.91737654,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769667988340,1.76463312,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769667989431,0.9133274,2950.5,2949.4,1.81482767]
["bitfinex","ETHUSD",1769667989657,8.21181411,2950.6,2949.4,1.81482767]
["bitfinex","ETHUSD",1769667989658,1.82584155,2950.4,2949.4,2.3353852]
["bitfinex","ETHUSD",1769667990419,0.84725658,2950.7,2949.4,2.3353852]
["bitfinex","ETHUSD",1769667990420,1.76058398,2950.8,2949.6,8.21181411]
["bitfinex","ETHUSD",1769667990620,0.84725658,2950.7,2949.7,0.96721199]
["bitfinex","ETHUSD",1769667991257,1.76058398,2950.7,2949.7,0.96721199]
["bitfinex","ETHUSD",1769667993333,1.76058398,2950.7,2949.4,1.36817321]
["bitfinex","ETHUSD",1769667993334,1.76058398,2950.7,2949.8,1.81472707]
["bitfinex","ETHUSD",1769667993663,1.76058398,2950.7,2949.9,1.1486847]
["bitfinex","ETHUSD",1769667996574,1.76058398,2950.7,2949.9,1.99616831]
["bitfinex","ETHUSD",1769667998177,1.76058398,2950.7,2949.9,1.1486847]
["bitfinex","ETHUSD",1769667998969,0.84724514,2950.8,2950.0,0.96721199]
["bitfinex","ETHUSD",1769667999171,0.84821816,2950.9,2950.0,0.96721199]
["bitfinex","ETHUSD",1769667999380,0.84821816,2950.9,2950.2,0.96721199]
["bitfinex","ETHUSD",1769667999871,1.76154556,2950.9,2950.1,0.19961674]
["bitfinex","ETHUSD",1769668000253,1.76154556,2950.9,2950.1,1.16682873]
["bitfinex","ETHUSD",1769668000470,0.84821816,2950.9,2950.1,1.16682873]
["bitfinex","ETHUSD",1769668001267,0.84821816,2950.9,2950.1,2.01425032]
["bitfinex","ETHUSD",1769668001474,0.84821816,2950.9,2950.2,0.20142503]
["bitfinex","ETHUSD",1769668003377,1.76154556,2950.9,2950.2,0.20142503]
["bitfinex","ETHUSD",1769668003692,0.9133274,2950.8,2950.1,0.19961674]
["bitfinex","ETHUSD",1769668005396,0.84725658,2950.7,2950.1,0.19961674]
["bitfinex","ETHUSD",1769668006049,0.001,2950.6,2950.1,0.19961674]
["bitfinex","ETHUSD",1769668011967,0.001,2950.6,2949.9,1.02894093]
["bitfinex","ETHUSD",1769668011968,0.9143274,2950.6,2949.9,1.02894093]
["bitfinex","ETHUSD",1769668013494,0.9143274,2950.6,2950.0,0.84745103]
["bitfinex","ETHUSD",1769668014596,0.9143274,2950.6,2949.9,1.02893713]
["bitfinex","ETHUSD",1769668017201,1.76161606,2950.6,2949.9,1.02893713]
["bitfinex","ETHUSD",1769668017405,0.9143274,2950.6,2949.9,1.02893713]
["bitfinex","ETHUSD",1769668017602,0.001,2950.4,2949.9,1.02893713]
["bitfinex","ETHUSD",1769668021005,0.001,2950.9,2950.2,0.91134295]
["bitfinex","ETHUSD",1769668021210,0.001,2950.9,2950.4,0.91134295]
["bitfinex","ETHUSD",1769668023685,0.001,2950.9,2950.6,0.9]
["bitfinex","ETHUSD",1769668023889,0.84791833,2951.9,2950.8,0.91134295]
["bitfinex","ETHUSD",1769668024326,0.92733424,2951.8,2950.7,8.2225678]
["bitfinex","ETHUSD",1769668024497,0.92733424,2951.7,2950.8,0.99698473]
["bitfinex","ETHUSD",1769668024904,0.92733424,2951.7,2950.8,1.90832768]
["bitfinex","ETHUSD",1769668025306,0.92733424,2951.7,2950.9,0.91134295]
["bitfinex","ETHUSD",1769668026019,0.92733424,2951.7,2951.0,0.84717045]
["bitfinex","ETHUSD",1769668026395,0.84792714,2951.9,2951.0,0.84717045]
["bitfinex","ETHUSD",1769668026734,0.92733424,2951.8,2951.0,1.7585134]
["bitfinex","ETHUSD",1769668028323,0.92733424,2951.8,2950.9,3.3887709]
["bitfinex","ETHUSD",1769668028324,1.77428568,2951.8,2950.8,0.91134295]
["bitfinex","ETHUSD",1769668028995,0.001,2951.6,2950.8,0.91134295]
["bitfinex","ETHUSD",1769668031330,0.001,2951.9,2951.1,0.91134295]
["bitfinex","ETHUSD",1769668032126,0.92833424,2951.9,2951.1,0.91134295]
["bitfinex","ETHUSD",1769668033018,0.92733424,2952.3,2951.1,0.91134295]
["bitfinex","ETHUSD",1769668033199,0.92733424,2952.3,2951.3,0.91134295]
["bitfinex","ETHUSD",1769668034503,0.92733424,2952.2,2951.4,0.84705563]
["bitfinex","ETHUSD",1769668034825,0.84679824,2952.3,2951.5,0.91134295]
["bitfinex","ETHUSD",1769668035409,1.77411812,2952.4,2951.5,0.91134295]
["bitfinex","ETHUSD",1769668035605,3.38797076,2952.5,2951.5,0.91134295]
["bitfinex","ETHUSD",1769668035606,0.001,2952.5,2951.5,0.91134295]
["bitfinex","ETHUSD",1769668035830,0.001,2952.5,2951.7,0.91134295]
["bitfinex","ETHUSD",1769668036399,0.001,2952.5,2951.8,0.84694084]
["bitfinex","ETHUSD",1769668036619,0.001,2952.5,2951.9,0.91134295]
["bitfinex","ETHUSD",1769668038526,0.001,2952.5,2951.9,1.75822901]
["bitfinex","ETHUSD",1769668041037,0.001,2952.3,2951.9,1.75822901]
["bitfinex","ETHUSD",1769668041238,0.001,2952.3,2952.0,0.51459858]
["bitfinex","ETHUSD",1769668043309,0.001,2952.3,2952.0,1.36146408]
["bitfinex","ETHUSD",1769668048438,0.001,2952.5,2952.0,1.36146408]
["bitfinex","ETHUSD",1769668048639,0.001,2952.5,2952.0,2.32721991]
["bitfinex","ETHUSD",1769668052257,0.001,2952.5,2952.0,1.36146408]
["bitfinex","ETHUSD",1769668052466,0.001,2952.5,2952.1,0.47491071]
["bitfinex","ETHUSD",1769668053766,0.001,2952.3,2952.1,0.47491071]
["bitfinex","ETHUSD",1769668055456,0.001,2952.3,2952.0,0.8468655]
["bitfinex","ETHUSD",1769668055654,0.9152282,2952.7,2950.8,0.58292724]
["bitfinex","ETHUSD",1769668055655,0.001,2952.7,2952.2,0.84682609]
["bitfinex","ETHUSD",1769668056372,0.001,2952.7,2952.1,1.77225936]
["bitfinex","ETHUSD",1769668056557,0.001,2952.7,2952.2,0.51597606]
["bitfinex","ETHUSD",1769668057574,0.001,2952.9,2952.4,0.92542499]
["bitfinex","ETHUSD",1769668057778,0.74839828,2953.6,2952.4,0.92542499]
["bitfinex","ETHUSD",1769668057946,0.74839828,2953.6,2952.5,0.92542499]
["bitfinex","ETHUSD",1769668058146,0.74839828,2953.6,2952.6,1.10796749]
["bitfinex","ETHUSD",1769668059758,0.9142282,2953.9,2952.9,9.14799279]
["bitfinex","ETHUSD",1769668064186,0.9142282,2953.8,2953.0,0.84659668]
["bitfinex","ETHUSD",1769668065477,0.001,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769668065667,0.001,2953.7,2953.1,1.33809999]
["bitfinex","ETHUSD",1769668066688,0.001,2953.7,2953.1,2.18465006]
["bitfinex","ETHUSD",1769668067892,0.001,2953.7,2952.8,8.20467682]
["bitfinex","ETHUSD",1769668067893,0.9152282,2953.7,2952.8,3.38658077]
["bitfinex","ETHUSD",1769668068066,0.9152282,2953.7,2952.9,0.84662396]
["bitfinex","ETHUSD",1769668068391,0.9152282,2953.7,2952.8,3.3865987]
["bitfinex","ETHUSD",1769668069093,0.9152282,2953.7,2952.7,0.84668269]
["bitfinex","ETHUSD",1769668069272,0.9152282,2953.7,2952.8,0.6050381]
["bitfinex","ETHUSD",1769668069591,1.76162711,2953.7,2952.8,0.6050381]
["bitfinex","ETHUSD",1769668069790,0.9142282,2953.6,2952.8,0.6050381]
["bitfinex","ETHUSD",1769668070558,0.001,2953.7,2952.8,9.73513991]
["bitfinex","ETHUSD",1769668070761,0.001,2953.7,2952.9,0.92542499]
["bitfinex","ETHUSD",1769668070961,0.001,2953.7,2953.0,0.97351399]
["bitfinex","ETHUSD",1769668071466,0.001,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769668073605,0.001,2953.7,2953.3,0.9]
["bitfinex","ETHUSD",1769668074412,0.001,2953.7,2953.2,0.84653178]
["bitfinex","ETHUSD",1769668076420,0.001,2953.7,2953.1,3.38627138]
["bitfinex","ETHUSD",1769668076624,0.001,2953.7,2953.2,0.61317784]
["bitfinex","ETHUSD",1769668077514,0.001,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1769668079719,0.001,2953.7,2953.3,0.93422554]
["bitfinex","ETHUSD",1769668080613,0.001,2954.1,2953.6,0.8464247]
["bitfinex","ETHUSD",1769668080788,0.001,2954.1,2953.7,0.5164349]
["bitfinex","ETHUSD",1769668081898,0.001,2954.6,2953.8,0.93222554]
["bitfinex","ETHUSD",1769668082602,0.001,2954.6,2954.1,0.84628143]
["bitfinex","ETHUSD",1769668085423,0.9922991,2954.6,2954.0,1.74628888]
["bitfinex","ETHUSD",1769668085600,0.9922991,2954.6,2954.0,1.43035676]
["bitfinex","ETHUSD",1769668089535,0.9922991,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769668089715,0.001,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769668095442,0.001,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769668098538,0.001,2954.9,2954.2,0.93422554]
["bitfinex","ETHUSD",1769668099122,0.9912991,2955.5,2954.5,0.93222554]
["bitfinex","ETHUSD",1769668099440,0.9912991,2955.5,2954.6,1.84591578]
["bitfinex","ETHUSD",1769668101542,0.9912991,2955.5,2954.7,0.84610958]
["bitfinex","ETHUSD",1769668102158,0.9912991,2955.7,2954.7,1.77833512]
["bitfinex","ETHUSD",1769668102314,0.9912991,2955.7,2954.8,1.53987266]
["bitfinex","ETHUSD",1769668102630,0.9912991,2955.7,2954.9,0.93222554]
["bitfinex","ETHUSD",1769668103428,0.9912991,2955.7,2955.1,0.9]
["bitfinex","ETHUSD",1769668103625,0.9912991,2955.5,2955.1,0.9]
["bitfinex","ETHUSD",1769668103941,0.9912991,2955.5,2954.7,0.84608863]
["bitfinex","ETHUSD",1769668104144,0.9912991,2955.5,2954.8,0.84607755]
["bitfinex","ETHUSD",1769668104740,0.9912991,2955.5,2954.6,0.50257631]
["bitfinex","ETHUSD",1769668105063,0.9912991,2955.5,2954.3,0.84622099]
["bitfinex","ETHUSD",1769668105262,0.84585194,2955.6,2954.3,1.76906899]
["bitfinex","ETHUSD",1769668105553,1.83066327,2955.7,2954.8,0.922848]
["bitfinex","ETHUSD",1769668105846,1.83066327,2955.7,2954.9,0.84604411]
["bitfinex","ETHUSD",1769668105847,1.02554268,2955.6,2954.9,0.84604411]
["bitfinex","ETHUSD",1769668106443,1.02554268,2955.6,2954.8,1.76890758]
["bitfinex","ETHUSD",1769668111476,1.99791916,2955.6,2954.8,1.76890758]
["bitfinex","ETHUSD",1769668112374,0.97237648,2955.5,2954.3,1.66110992]
["bitfinex","ETHUSD",1769668112578,0.97237648,2955.4,2954.6,0.84613513]
["bitfinex","ETHUSD",1769668112879,0.8459378,2955.3,2954.4,4.33687079]
["bitfinex","ETHUSD",1769668113182,0.8459378,2955.3,2954.4,4.96014832]
["bitfinex","ETHUSD",1769668113991,0.97237648,2955.2,2954.4,0.8461955]
["bitfinex","ETHUSD",1769668114163,0.97237648,2955.2,2954.3,0.84620565]
["bitfinex","ETHUSD",1769668114598,0.97237648,2955.2,2954.3,1.79831557]
["bitfinex","ETHUSD",1769668115190,0.84599505,2955.1,2954.3,1.79831557]
["bitfinex","ETHUSD",1769668115392,0.97237648,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769668115576,1.15421363,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769668117158,0.97237648,2954.8,2954.2,0.002]
["bitfinex","ETHUSD",1769668119298,0.97237648,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769668119496,0.18184861,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769668120296,0.97237648,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769668121167,0.97237648,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769668123914,3.38466745,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769668123915,1.81860062,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769668124079,0.97237648,2954.2,2953.3,0.002]
["bitfinex","ETHUSD",1769668126011,0.84628143,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1769668126179,1.36664366,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769668136736,0.84627127,2954.2,2953.5,0.94743195]
["bitfinex","ETHUSD",1769668138339,2.47422416,2954.7,2953.7,0.002]
["bitfinex","ETHUSD",1769668138497,0.84613822,2954.6,2953.8,0.94543195]
["bitfinex","ETHUSD",1769668140197,0.84613822,2954.6,2953.8,1.79179729]
["bitfinex","ETHUSD",1769668140708,0.84613822,2954.6,2953.8,0.94543195]
["bitfinex","ETHUSD",1769668140914,1.43201422,2954.6,2953.8,0.94543195]
["bitfinex","ETHUSD",1769668142627,1.43201422,2954.6,2953.8,1.79179832]
["bitfinex","ETHUSD",1769668142825,1.43201422,2954.6,2953.7,0.002]
["bitfinex","ETHUSD",1769668143132,0.84613822,2954.6,2953.9,0.94543195]
["bitfinex","ETHUSD",1769668145123,0.91908594,2954.6,2953.7,0.002]
["bitfinex","ETHUSD",1769668147430,1.7652528,2954.5,2953.7,0.002]
["bitfinex","ETHUSD",1769668149939,0.001,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769668150736,0.92008594,2954.3,2953.7,0.002]
["bitfinex","ETHUSD",1769668153238,0.91908594,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769668157360,0.84628143,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769668161647,1.76535776,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769668167971,0.84627182,2954.2,2953.9,0.002]
["bitfinex","ETHUSD",1769668171372,1.02385537,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1769668171588,0.84722955,2954.3,2953.9,0.9468879]
["bitfinex","ETHUSD",1769668171831,0.001,2954.3,2953.9,0.9468879]
["bitfinex","ETHUSD",1769668172424,0.84722741,2954.3,2953.9,0.9468879]
["bitfinex","ETHUSD",1769668172932,0.001,2954.3,2953.9,0.9468879]
["bitfinex","ETHUSD",1769668173838,0.001,2954.0,2953.9,0.9468879]
["bitfinex","ETHUSD",1769668174601,0.001,2954.3,2954.0,0.9448879]
["bitfinex","ETHUSD",1769668174835,3.56602355,2955.0,2953.9,0.84833158]
["bitfinex","ETHUSD",1769668174836,5.07403773,2955.4,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668175001,0.98139785,2955.3,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668175804,9.18510128,2955.3,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668176931,0.84596643,2955.2,2954.2,0.84624888]
["bitfinex","ETHUSD",1769668177131,0.84596643,2955.2,2954.3,0.9448879]
["bitfinex","ETHUSD",1769668177331,0.84596643,2955.2,2954.3,1.12400158]
["bitfinex","ETHUSD",1769668180566,1.82736428,2955.2,2954.3,1.12400158]
["bitfinex","ETHUSD",1769668184207,0.84596643,2955.2,2954.3,1.12400158]
["bitfinex","ETHUSD",1769668184503,0.98139785,2955.1,2954.3,1.12400158]
["bitfinex","ETHUSD",1769668184806,0.98139785,2955.1,2954.3,0.17911368]
["bitfinex","ETHUSD",1769668185007,0.18273643,2955.0,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668185195,0.98139785,2955.1,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668186081,0.001,2955.0,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668187605,0.84702368,2955.0,2954.2,0.9448879]
["bitfinex","ETHUSD",1769668194623,0.84702368,2955.0,2954.2,0.84625033]
["bitfinex","ETHUSD",1769668194826,0.001,2955.5,2954.7,0.9448879]
["bitfinex","ETHUSD",1769668195018,0.001,2955.5,2954.9,0.99017438]
["bitfinex","ETHUSD",1769668197747,0.001,2955.5,2954.9,1.83622531]
["bitfinex","ETHUSD",1769668198057,0.84577763,2955.9,2955.0,0.99017438]
["bitfinex","ETHUSD",1769668198269,0.84675774,2956.0,2955.0,0.99017438]
["bitfinex","ETHUSD",1769668198560,0.84675774,2956.0,2955.2,0.99017438]
["bitfinex","ETHUSD",1769668199642,0.001,2956.0,2955.4,0.99017438]
["bitfinex","ETHUSD",1769668200439,0.96575904,2956.0,2955.1,0.18362253]
["bitfinex","ETHUSD",1769668201531,0.84576609,2955.9,2955.1,0.18362253]
["bitfinex","ETHUSD",1769668201731,0.84576609,2955.9,2955.1,1.17379691]
["bitfinex","ETHUSD",1769668201931,0.84576609,2955.9,2955.2,0.20198198]
["bitfinex","ETHUSD",1769668202361,1.81052513,2955.9,2955.2,0.20198198]
["bitfinex","ETHUSD",1769668202564,1.81052513,2955.9,2955.1,0.99017438]
["bitfinex","ETHUSD",1769668207644,1.80746218,2955.9,2955.1,0.99017438]
["bitfinex","ETHUSD",1769668209466,1.80746218,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769668209864,0.84270314,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769668210081,0.84270314,2955.9,2955.3,0.99217438]
["bitfinex","ETHUSD",1769668210265,0.001,2956.0,2955.3,0.99217438]
["bitfinex","ETHUSD",1769668211593,0.001,2956.0,2955.5,0.99017438]
["bitfinex","ETHUSD",1769668211769,0.001,2956.0,2955.6,0.18360836]
["bitfinex","ETHUSD",1769668213194,0.001,2956.0,2955.6,0.99017438]
["bitfinex","ETHUSD",1769668214898,0.84556585,2956.6,2955.7,0.99017438]
["bitfinex","ETHUSD",1769668215422,1.81032489,2956.6,2955.7,0.99017438]
["bitfinex","ETHUSD",1769668217099,0.96475904,2956.5,2955.7,0.99017438]
["bitfinex","ETHUSD",1769668217679,0.84562305,2956.4,2955.7,0.99017438]
["bitfinex","ETHUSD",1769668219413,0.84562305,2956.4,2955.7,1.1737779]
["bitfinex","ETHUSD",1769668219583,0.84562305,2956.4,2955.7,0.99017438]
["bitfinex","ETHUSD",1769668221281,0.001,2956.2,2955.7,0.99017438]
["bitfinex","ETHUSD",1769668227416,0.001,2956.2,2955.5,0.96525457]
["bitfinex","ETHUSD",1769668228316,0.96854634,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769668228520,0.96854634,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769668229020,0.96854634,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769668231118,0.84590918,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769668231320,1.76333184,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769668232127,0.84590918,2955.4,2954.4,0.94066231]
["bitfinex","ETHUSD",1769668232312,1.34037725,2955.3,2954.4,0.94066231]
["bitfinex","ETHUSD",1769668233013,1.34037725,2955.3,2955.2,0.002]
["bitfinex","ETHUSD",1769668233326,1.34037725,2955.3,2954.4,0.94066231]
["bitfinex","ETHUSD",1769668233817,0.84596643,2955.2,2954.4,0.94066231]
["bitfinex","ETHUSD",1769668234023,0.84596643,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769668234238,1.4744436,2955.1,2954.2,0.84623502]
["bitfinex","ETHUSD",1769668234442,0.91742266,2955.0,2954.0,0.84628976]
["bitfinex","ETHUSD",1769668234649,0.91742266,2955.0,2954.1,0.94066231]
["bitfinex","ETHUSD",1769668235007,0.91742266,2955.0,2954.2,0.94066231]
["bitfinex","ETHUSD",1769668235441,0.55702094,2955.1,2954.2,0.94066231]
["bitfinex","ETHUSD",1769668235665,0.84595641,2955.3,2954.5,0.94066231]
["bitfinex","ETHUSD",1769668235946,0.91742266,2955.4,2954.5,0.94066231]
["bitfinex","ETHUSD",1769668236613,0.91742266,2955.4,2954.3,0.94066231]
["bitfinex","ETHUSD",1769668237937,0.91742266,2955.4,2954.3,1.78688447]
["bitfinex","ETHUSD",1769668237938,1.76336046,2955.3,2954.3,1.78688447]
["bitfinex","ETHUSD",1769668238152,1.76336046,2955.3,2954.4,0.94066231]
["bitfinex","ETHUSD",1769668238348,1.76336046,2955.3,2954.4,1.21341699]
["bitfinex","ETHUSD",1769668238549,1.76336046,2955.3,2954.5,0.94066231]
["bitfinex","ETHUSD",1769668238757,0.84592552,2955.4,2954.5,0.94066231]
["bitfinex","ETHUSD",1769668239445,0.84590133,2955.5,2954.5,0.94066231]
["bitfinex","ETHUSD",1769668239851,0.84590133,2955.5,2954.7,0.94066231]
["bitfinex","ETHUSD",1769668240057,0.84576609,2955.9,2954.9,0.94066231]
["bitfinex","ETHUSD",1769668240860,1.76318875,2955.9,2954.9,0.94066231]
["bitfinex","ETHUSD",1769668241729,0.84576609,2955.9,2954.9,0.94066231]
["bitfinex","ETHUSD",1769668241933,0.91742266,2955.6,2954.6,0.94066231]
["bitfinex","ETHUSD",1769668242246,0.1763246,2955.5,2954.6,0.94066231]
["bitfinex","ETHUSD",1769668244369,0.84590918,2955.4,2954.6,0.94066231]
["bitfinex","ETHUSD",1769668244860,0.84590918,2955.4,2954.7,0.94066231]
["bitfinex","ETHUSD",1769668245702,0.84576609,2955.9,2954.7,0.94066231]
["bitfinex","ETHUSD",1769668245972,1.55475842,2956.0,2955.1,0.94066231]
["bitfinex","ETHUSD",1769668246130,1.55475842,2956.0,2955.0,8.20056064]
["bitfinex","ETHUSD",1769668246131,1.55475842,2956.0,2955.2,0.94066231]
["bitfinex","ETHUSD",1769668246331,1.55475842,2956.0,2955.3,0.94066231]
["bitfinex","ETHUSD",1769668246533,0.84675842,2956.0,2955.3,0.94066231]
["bitfinex","ETHUSD",1769668246965,0.001,2956.0,2955.5,0.94066231]
["bitfinex","ETHUSD",1769668249781,0.001,2956.0,2955.5,1.78653966]
["bitfinex","ETHUSD",1769668250383,0.001,2956.0,2955.6,0.94066231]
["bitfinex","ETHUSD",1769668251180,0.001,2956.0,2955.4,0.84588895]
["bitfinex","ETHUSD",1769668251482,0.001,2956.0,2955.5,1.4755561]
["bitfinex","ETHUSD",1769668251883,0.001,2956.0,2955.5,0.94066231]
["bitfinex","ETHUSD",1769668252581,0.001,2956.0,2955.3,1.11932348]
["bitfinex","ETHUSD",1769668252788,0.001,2956.0,2955.3,1.96525801]
["bitfinex","ETHUSD",1769668253984,0.91842266,2956.0,2955.0,0.84600387]
["bitfinex","ETHUSD",1769668254155,0.91842266,2956.0,2955.1,1.78665461]
["bitfinex","ETHUSD",1769668254488,0.001,2956.0,2955.1,0.94066231]
["bitfinex","ETHUSD",1769668257584,0.84673748,2956.0,2955.2,0.94594076]
["bitfinex","ETHUSD",1769668258463,0.84673748,2956.0,2955.3,0.94794076]
["bitfinex","ETHUSD",1769668258663,0.001,2955.8,2955.3,0.94794076]
["bitfinex","ETHUSD",1769668260402,0.001,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769668260691,0.97486326,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769668263108,0.84582332,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769668266303,1.82067954,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769668266490,0.84681628,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769668266674,0.84681628,2955.8,2955.3,0.94794076]
["bitfinex","ETHUSD",1769668267303,0.4229897,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769668267490,1.39685296,2955.7,2955.3,0.002]
["bitfinex","ETHUSD",1769668267803,0.97386326,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769668268715,0.84587149,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769668268879,0.97386326,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769668269079,0.18197348,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769668270004,0.84587149,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769668270713,0.84587149,2955.6,2955.0,0.94794076]
["bitfinex","ETHUSD",1769668270911,0.001,2955.8,2955.0,0.94794076]
["bitfinex","ETHUSD",1769668271111,0.001,2955.8,2955.1,0.94594076]
["bitfinex","ETHUSD",1769668271480,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769668271788,0.001,2955.8,2955.5,0.94794076]
["bitfinex","ETHUSD",1769668271986,0.001,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769668272609,0.001,2955.8,2955.5,0.94794076]
["bitfinex","ETHUSD",1769668273101,0.001,2955.8,2955.5,1.12752536]
["bitfinex","ETHUSD",1769668274281,0.84565938,2956.3,2955.6,0.94594076]
["bitfinex","ETHUSD",1769668274780,0.84562305,2956.4,2955.7,0.94594076]
["bitfinex","ETHUSD",1769668276915,1.55361211,2956.5,2955.8,0.94594076]
["bitfinex","ETHUSD",1769668277119,1.55359577,2956.5,2955.8,0.94594076]
["bitfinex","ETHUSD",1769668277290,0.84553725,2956.7,2955.9,0.94594076]
["bitfinex","ETHUSD",1769668277706,1.81940051,2956.7,2955.9,0.94594076]
["bitfinex","ETHUSD",1769668284027,0.001,2956.5,2955.9,0.94594076]
["bitfinex","ETHUSD",1769668286538,0.001,2956.5,2955.7,0.96998599]
["bitfinex","ETHUSD",1769668287237,0.001,2956.5,2955.7,1.8158089]
["bitfinex","ETHUSD",1769668287543,0.001,2956.5,2955.8,0.18158089]
["bitfinex","ETHUSD",1769668294666,1.76578244,2956.5,2955.7,0.96998599]
["bitfinex","ETHUSD",1769668294830,0.91918799,2956.4,2955.6,0.84583167]
["bitfinex","ETHUSD",1769668297044,1.76483115,2956.4,2955.6,0.84583328]
["bitfinex","ETHUSD",1769668297242,1.76483115,2956.4,2955.6,1.77719968]
["bitfinex","ETHUSD",1769668297444,1.76483115,2956.4,2955.7,0.17791997]
["bitfinex","ETHUSD",1769668299384,0.84564316,2956.4,2955.7,1.02374272]
["bitfinex","ETHUSD",1769668299570,0.92018799,2956.5,2955.7,1.95510912]
["bitfinex","ETHUSD",1769668299779,0.84539429,2957.2,2955.8,0.9313664]
["bitfinex","ETHUSD",1769668300075,0.84539429,2957.2,2956.0,0.9313664]
["bitfinex","ETHUSD",1769668300256,1.76458228,2957.2,2956.0,0.9313664]
["bitfinex","ETHUSD",1769668301460,1.76458228,2957.2,2956.1,0.9313664]
["bitfinex","ETHUSD",1769668303379,0.84525137,2957.7,2956.4,1.77697862]
["bitfinex","ETHUSD",1769668303681,0.84525137,2957.7,2956.5,0.9293164]
["bitfinex","ETHUSD",1769668303682,0.91918799,2957.5,2956.5,0.9293164]
["bitfinex","ETHUSD",1769668305755,0.84533712,2957.4,2956.6,1.77693225]
["bitfinex","ETHUSD",1769668305952,0.84533712,2957.4,2956.6,0.9313664]
["bitfinex","ETHUSD",1769668306786,0.001,2957.3,2956.6,0.9313664]
["bitfinex","ETHUSD",1769668312517,0.001,2957.3,2956.6,1.77692602]
["bitfinex","ETHUSD",1769668312716,0.001,2957.3,2956.7,0.9313664]
["bitfinex","ETHUSD",1769668313810,0.001,2957.3,2956.7,1.10906068]
["bitfinex","ETHUSD",1769668313992,0.001,2957.3,2956.7,0.9313664]
["bitfinex","ETHUSD",1769668314326,0.92018799,2957.3,2956.2,0.9313664]
["bitfinex","ETHUSD",1769668314609,1.76458228,2957.2,2956.3,0.84565139]
["bitfinex","ETHUSD",1769668314973,1.76458228,2957.2,2956.3,1.7486897]
["bitfinex","ETHUSD",1769668315214,2.27929627,2957.2,2956.3,2.26183873]
["bitfinex","ETHUSD",1769668315905,0.97377789,2957.1,2956.3,0.51314903]
["bitfinex","ETHUSD",1769668316109,0.97377789,2957.1,2956.0,4.28596755]
["bitfinex","ETHUSD",1769668316110,0.97377789,2957.1,2956.2,0.84567864]
["bitfinex","ETHUSD",1769668316679,1.81922936,2957.0,2956.1,1.74874718]
["bitfinex","ETHUSD",1769668316878,0.97377789,2956.9,2956.1,0.90303831]
["bitfinex","ETHUSD",1769668318418,0.97377789,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769668318618,1.4938792,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769668318916,0.84550865,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769668320721,2.3393804,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769668322117,0.002,2957.1,2956.3,0.90403831]
["bitfinex","ETHUSD",1769668322637,0.8474229,2957.1,2956.3,0.90403831]
["bitfinex","ETHUSD",1769668322791,0.97377789,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769668324095,1.81924657,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769668324392,0.84546868,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769668324589,0.002,2957.1,2956.3,1.07901302]
["bitfinex","ETHUSD",1769668325411,0.84742626,2957.1,2956.3,1.07901302]
["bitfinex","ETHUSD",1769668325617,0.84742626,2957.1,2956.5,0.9]
["bitfinex","ETHUSD",1769668325926,0.002,2957.1,2956.3,1.07901302]
["bitfinex","ETHUSD",1769668326330,0.002,2957.1,2956.4,0.84562305]
["bitfinex","ETHUSD",1769668326536,0.002,2957.1,2956.5,0.90303831]
["bitfinex","ETHUSD",1769668327201,0.002,2957.1,2956.5,1.43375306]
["bitfinex","ETHUSD",1769668329414,0.002,2957.1,2956.5,2.2793434]
["bitfinex","ETHUSD",1769668329618,0.002,2957.1,2956.5,1.43375306]
["bitfinex","ETHUSD",1769668330521,0.002,2957.1,2956.5,0.90303831]
["bitfinex","ETHUSD",1769668331399,0.002,2957.1,2956.4,0.84562162]
["bitfinex","ETHUSD",1769668331823,0.97577789,2957.1,2956.3,0.17597471]
["bitfinex","ETHUSD",1769668332144,0.97577789,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769668332314,0.97577789,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769668332494,0.97577789,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769668333224,0.84550865,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769668333820,1.82127853,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769668334226,2.34179678,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769668336228,1.36801889,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769668340542,1.36801889,2956.9,2956.5,0.90403831]
["bitfinex","ETHUSD",1769668340543,0.002,2956.9,2956.5,0.90403831]
["bitfinex","ETHUSD",1769668343440,0.002,2956.9,2956.5,1.74963184]
["bitfinex","ETHUSD",1769668343744,0.002,2956.9,2956.6,0.90303831]
["bitfinex","ETHUSD",1769668343918,0.002,2957.1,2956.6,0.90303831]
["bitfinex","ETHUSD",1769668345444,0.002,2956.7,2956.6,0.90303831]
["bitfinex","ETHUSD",1769668345954,0.002,2956.7,2956.6,1.0780043]
["bitfinex","ETHUSD",1769668348466,0.002,2956.7,2956.6,0.17496599]
["bitfinex","ETHUSD",1769668352071,0.002,2956.7,2956.6,1.15643793]
["bitfinex","ETHUSD",1769668352272,0.002,2956.7,2956.6,0.17496599]
["bitfinex","ETHUSD",1769668353670,0.002,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769668353671,0.9930771,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769668353979,0.9930771,2956.7,2955.7,1.82729037]
["bitfinex","ETHUSD",1769668354998,0.9930771,2956.7,2955.7,0.98147194]
["bitfinex","ETHUSD",1769668355295,0.9930771,2956.7,2955.5,1.82933501]
["bitfinex","ETHUSD",1769668355588,1.83667155,2956.5,2955.5,1.82933501]
["bitfinex","ETHUSD",1769668356405,1.83667155,2956.5,2955.5,0.002]
["bitfinex","ETHUSD",1769668356406,0.9910771,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1769668357486,0.84565165,2956.3,2955.5,1.82934747]
["bitfinex","ETHUSD",1769668357691,0.84564397,2956.4,2955.6,0.98147194]
["bitfinex","ETHUSD",1769668357862,1.45933836,2956.4,2955.6,0.98147194]
["bitfinex","ETHUSD",1769668358063,0.9910771,2956.6,2955.6,0.98147194]
["bitfinex","ETHUSD",1769668358064,0.84558611,2956.6,2955.6,0.98147194]
["bitfinex","ETHUSD",1769668358702,0.84558611,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769668359281,0.84558611,2956.6,2955.9,0.98247194]
["bitfinex","ETHUSD",1769668359593,0.002,2956.7,2955.9,0.98247194]
["bitfinex","ETHUSD",1769668359594,0.002,2956.7,2956.1,0.98147194]
["bitfinex","ETHUSD",1769668360166,0.34059989,2956.7,2955.9,0.98247194]
["bitfinex","ETHUSD",1769668361067,0.34059989,2956.7,2955.9,0.89973852]
["bitfinex","ETHUSD",1769668361268,1.33167699,2956.7,2955.8,0.84577669]
["bitfinex","ETHUSD",1769668361587,1.33167699,2956.7,2955.8,1.82724863]
["bitfinex","ETHUSD",1769668361588,0.84556585,2956.6,2955.8,1.82724863]
["bitfinex","ETHUSD",1769668361787,1.401507,2956.6,2955.8,1.82724863]
["bitfinex","ETHUSD",1769668361986,2.3925841,2956.6,2955.6,1.82731126]
["bitfinex","ETHUSD",1769668362395,2.3925841,2956.6,2955.7,1.82729423]
["bitfinex","ETHUSD",1769668362700,2.3925841,2956.6,2955.8,0.98147194]
["bitfinex","ETHUSD",1769668362900,2.3925841,2956.6,2955.8,1.82726359]
["bitfinex","ETHUSD",1769668363099,1.401507,2956.6,2955.8,1.50253857]
["bitfinex","ETHUSD",1769668364815,1.401507,2956.6,2955.8,0.98147194]
["bitfinex","ETHUSD",1769668364976,2.3925841,2956.6,2955.8,0.98147194]
["bitfinex","ETHUSD",1769668366400,1.83664295,2956.6,2955.8,1.82726191]
["bitfinex","ETHUSD",1769668366619,0.84556585,2956.6,2955.8,1.82726191]
["bitfinex","ETHUSD",1769668369720,0.84556585,2956.6,2955.8,0.98147194]
["bitfinex","ETHUSD",1769668370309,0.84556585,2956.6,2955.9,0.002]
["bitfinex","ETHUSD",1769668370609,0.001,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769668380352,0.52318116,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769668382613,1.36880034,2956.5,2955.9,0.002]
["bitfinex","ETHUSD",1769668382955,0.91687345,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769668383311,0.91787345,2956.4,2955.9,0.002]
["bitfinex","ETHUSD",1769668384019,0.91787345,2956.4,2955.6,0.002]
["bitfinex","ETHUSD",1769668384325,0.91687345,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1769668387432,1.76258232,2956.1,2955.6,0.002]
["bitfinex","ETHUSD",1769668387639,0.91687345,2956.0,2955.6,0.002]
["bitfinex","ETHUSD",1769668389641,0.84576609,2955.9,2955.6,0.002]
["bitfinex","ETHUSD",1769668392325,1.76263954,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769668392526,0.51456698,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769668394657,1.36037704,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769668396042,1.36037704,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1769668397322,0.001,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769668397524,0.001,2956.0,2955.5,0.94567549]
["bitfinex","ETHUSD",1769668397730,0.001,2956.4,2955.6,0.94367549]
["bitfinex","ETHUSD",1769668398624,0.001,2956.4,2955.8,0.94367549]
["bitfinex","ETHUSD",1769668405886,0.001,2956.4,2955.6,0.93335869]
["bitfinex","ETHUSD",1769668406043,0.001,2956.4,2955.6,1.11147982]
["bitfinex","ETHUSD",1769668406807,0.84662305,2956.4,2955.6,1.11147982]
["bitfinex","ETHUSD",1769668406945,0.84662305,2956.4,2955.6,1.95732857]
["bitfinex","ETHUSD",1769668408305,0.84662305,2956.4,2955.8,0.002]
["bitfinex","ETHUSD",1769668408804,0.001,2956.2,2955.8,0.002]
["bitfinex","ETHUSD",1769668415522,0.001,2956.2,2955.8,0.19566749]
["bitfinex","ETHUSD",1769668418316,0.001,2956.2,2955.8,1.10637118]
["bitfinex","ETHUSD",1769668418623,0.001,2956.2,2955.8,1.95216215]
["bitfinex","ETHUSD",1769668418804,0.001,2956.2,2955.8,1.10637118]
["bitfinex","ETHUSD",1769668419937,0.001,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668430535,0.176244,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668432946,1.02194956,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668433615,0.97194956,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668433938,0.126244,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668434146,0.84566505,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769668434648,0.84663189,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769668435159,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769668439244,0.001,2956.4,2956.0,0.95066176]
["bitfinex","ETHUSD",1769668442239,0.001,2956.4,2956.0,0.18184352]
["bitfinex","ETHUSD",1769668444464,0.001,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769668445273,0.002,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668462901,0.001,2956.4,2956.0,0.95066176]
["bitfinex","ETHUSD",1769668465508,0.001,2956.4,2956.0,1.79638191]
["bitfinex","ETHUSD",1769668466294,0.001,2956.4,2956.1,0.90353635]
["bitfinex","ETHUSD",1769668466607,0.001,2956.4,2956.2,0.17512565]
["bitfinex","ETHUSD",1769668468219,0.001,2956.4,2956.1,0.90353635]
["bitfinex","ETHUSD",1769668469408,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769668482621,0.001,2956.4,2956.2,0.98579619]
["bitfinex","ETHUSD",1769668483217,0.001,2956.4,2956.2,0.002]
["bitfinex","ETHUSD",1769668484737,0.002,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769668484738,0.002,2956.7,2956.2,0.98579619]
["bitfinex","ETHUSD",1769668484936,0.002,2956.7,2956.3,0.18315047]
["bitfinex","ETHUSD",1769668485234,0.84540871,2957.2,2956.4,0.98379619]
["bitfinex","ETHUSD",1769668485415,0.84537681,2957.3,2956.4,0.98379619]
["bitfinex","ETHUSD",1769668485937,3.38125635,2957.5,2956.4,0.98379619]
["bitfinex","ETHUSD",1769668485938,0.84535505,2957.4,2956.4,0.98379619]
["bitfinex","ETHUSD",1769668486451,3.38314839,2957.6,2956.6,0.98379619]
["bitfinex","ETHUSD",1769668486621,0.42883219,2957.5,2956.6,0.98379619]
["bitfinex","ETHUSD",1769668488254,4.28832186,2957.6,2956.6,0.98379619]
["bitfinex","ETHUSD",1769668488432,4.28832186,2957.6,2956.6,1.82935001]
["bitfinex","ETHUSD",1769668488637,0.90517347,2957.5,2956.6,1.82935001]
["bitfinex","ETHUSD",1769668493856,0.84533712,2957.4,2956.6,1.82935001]
["bitfinex","ETHUSD",1769668494251,0.002,2957.3,2956.6,1.82935001]
["bitfinex","ETHUSD",1769668494451,0.002,2957.3,2956.7,0.182935]
["bitfinex","ETHUSD",1769668500776,0.84533712,2957.4,2956.7,0.182935]
["bitfinex","ETHUSD",1769668501069,0.84533712,2957.4,2956.7,1.02846849]
["bitfinex","ETHUSD",1769668501367,0.84533712,2957.4,2956.7,0.182935]
["bitfinex","ETHUSD",1769668503075,0.97957777,2957.3,2956.7,0.182935]
["bitfinex","ETHUSD",1769668503371,0.97957777,2957.3,2956.4,0.84560863]
["bitfinex","ETHUSD",1769668503566,0.97957777,2957.3,2956.4,1.80207167]
["bitfinex","ETHUSD",1769668503766,0.97957777,2957.3,2956.5,0.84559329]
["bitfinex","ETHUSD",1769668504139,0.84502281,2958.5,2957.3,0.95646304]
["bitfinex","ETHUSD",1769668504339,0.97957777,2958.4,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668504540,0.97957777,2958.4,2957.4,0.95646304]
["bitfinex","ETHUSD",1769668504763,0.97957777,2958.3,2957.4,1.80178358]
["bitfinex","ETHUSD",1769668504971,1.50005541,2958.3,2957.4,1.80178358]
["bitfinex","ETHUSD",1769668505353,0.97957777,2958.3,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668505555,0.84505633,2958.4,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668505757,1.8246341,2958.4,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668506266,0.002,2958.1,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668506650,0.002,2958.1,2957.5,1.80175689]
["bitfinex","ETHUSD",1769668507467,0.002,2958.1,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668508076,0.002,2958.1,2957.5,1.80177064]
["bitfinex","ETHUSD",1769668508373,0.002,2958.1,2957.4,1.80178925]
["bitfinex","ETHUSD",1769668509272,0.002,2958.1,2957.4,1.8017981]
["bitfinex","ETHUSD",1769668510339,0.002,2958.1,2957.5,0.95646304]
["bitfinex","ETHUSD",1769668510982,0.002,2958.1,2957.2,1.80183551]
["bitfinex","ETHUSD",1769668511147,0.002,2958.1,2957.3,0.84536306]
["bitfinex","ETHUSD",1769668512640,0.002,2958.1,2957.3,1.36370296]
["bitfinex","ETHUSD",1769668512844,0.002,2958.1,2957.3,2.320166]
["bitfinex","ETHUSD",1769668513058,0.84713708,2958.1,2957.3,2.320166]
["bitfinex","ETHUSD",1769668514079,0.002,2958.1,2957.6,0.95646304]
["bitfinex","ETHUSD",1769668514270,0.002,2958.1,2957.7,1.87076076]
["bitfinex","ETHUSD",1769668515386,0.002,2958.1,2957.7,2.71600803]
["bitfinex","ETHUSD",1769668515875,0.002,2958.1,2957.7,1.87076076]
["bitfinex","ETHUSD",1769668516273,0.002,2958.1,2957.7,2.71601107]
["bitfinex","ETHUSD",1769668516473,0.002,2958.1,2957.7,1.87076076]
["bitfinex","ETHUSD",1769668518805,0.002,2958.1,2957.7,0.95646304]
["bitfinex","ETHUSD",1769668518981,0.002,2958.1,2957.6,0.84627603]
["bitfinex","ETHUSD",1769668521682,0.002,2958.1,2957.6,1.80273907]
["bitfinex","ETHUSD",1769668522215,0.002,2958.1,2957.6,0.95746304]
["bitfinex","ETHUSD",1769668522788,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769668527925,1.13266279,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769668529546,1.97781551,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769668530444,1.97781551,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668531149,0.91179783,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769668531542,1.75697178,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769668531741,2.28891046,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769668531906,1.44373651,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769668532110,0.53193868,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769668532310,0.18197808,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668532950,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668539534,0.91379783,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668540034,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668542163,0.002,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1769668543667,0.91379783,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668544037,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668550662,0.002,2958.1,2957.8,0.18315678]
["bitfinex","ETHUSD",1769668552688,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668554692,0.002,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1769668556197,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668557400,0.98758899,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668557801,0.002,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1769668561692,1.1710585,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769668562082,0.98558899,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769668562283,0.98558899,2958.0,2956.7,0.84552028]
["bitfinex","ETHUSD",1769668562489,8.18007769,2957.8,2956.7,0.84552028]
["bitfinex","ETHUSD",1769668562821,0.98558899,2957.6,2956.7,0.84553384]
["bitfinex","ETHUSD",1769668564083,0.98558899,2957.4,2956.4,1.83380286]
["bitfinex","ETHUSD",1769668565237,0.98558899,2957.4,2956.3,0.84563851]
["bitfinex","ETHUSD",1769668565436,0.98558899,2957.4,2956.3,1.83381832]
["bitfinex","ETHUSD",1769668565635,0.98558899,2957.2,2956.3,2.35566275]
["bitfinex","ETHUSD",1769668565807,0.98558899,2957.2,2956.3,1.36748294]
["bitfinex","ETHUSD",1769668566123,1.83101187,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769668566326,0.98558899,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769668569332,1.00109752,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769668569507,1.83094289,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1769668570935,0.98558899,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1769668571153,0.98558899,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769668576142,1.83104046,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769668583548,0.98558899,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769668585046,1.83104308,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769668586844,0.84543827,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1769668587924,0.96136873,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1769668588258,0.96136873,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769668589518,0.95867645,2956.8,2956.2,0.002]
["bitfinex","ETHUSD",1769668594123,0.84553725,2956.7,2956.2,0.002]
["bitfinex","ETHUSD",1769668594623,0.95867645,2956.6,2956.2,0.002]
["bitfinex","ETHUSD",1769668594851,0.95867645,2956.6,2956.0,0.002]
["bitfinex","ETHUSD",1769668595065,0.95867645,2956.4,2956.0,0.002]
["bitfinex","ETHUSD",1769668596242,0.95867645,2956.2,2956.0,0.002]
["bitfinex","ETHUSD",1769668597275,0.95867645,2956.2,2955.8,1e-08]
["bitfinex","ETHUSD",1769668598145,0.84570887,2956.1,2955.8,1e-08]
["bitfinex","ETHUSD",1769668598340,0.95867645,2956.0,2955.8,1e-08]
["bitfinex","ETHUSD",1769668598542,1.13911498,2955.9,2955.8,1e-08]
["bitfinex","ETHUSD",1769668600045,1.13911498,2955.9,2955.3,1e-08]
["bitfinex","ETHUSD",1769668600374,0.95867645,2955.7,2955.3,1e-08]
["bitfinex","ETHUSD",1769668601257,0.95867645,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769668602381,0.95867645,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769668602544,0.95867645,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769668603170,0.95867645,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769668604550,1.80464288,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769668607249,0.95867645,2955.1,2954.6,0.002]
["bitfinex","ETHUSD",1769668611988,0.84602368,2955.0,2954.6,0.002]
["bitfinex","ETHUSD",1769668612488,0.95867645,2954.9,2954.6,0.002]
["bitfinex","ETHUSD",1769668612986,0.95867645,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769668613202,0.95867645,2954.8,2954.1,1e-08]
["bitfinex","ETHUSD",1769668613684,0.95867645,2954.6,2954.1,1e-08]
["bitfinex","ETHUSD",1769668614184,0.95867645,2954.5,2954.1,1e-08]
["bitfinex","ETHUSD",1769668614500,1.13915792,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668617087,0.84622414,2954.3,2954.1,1e-08]
["bitfinex","ETHUSD",1769668617287,1.02668469,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668617457,0.84620322,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668619157,3.38467371,2954.5,2954.1,1e-08]
["bitfinex","ETHUSD",1769668619400,0.94624922,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668621169,0.94624922,2954.2,2953.7,0.002]
["bitfinex","ETHUSD",1769668623576,1.5551955,2954.4,2953.7,0.99053373]
["bitfinex","ETHUSD",1769668624689,2.14380734,2954.4,2953.7,0.99053373]
["bitfinex","ETHUSD",1769668625278,0.8461955,2954.4,2953.7,0.99053373]
["bitfinex","ETHUSD",1769668625907,3.38467371,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1769668626593,0.84616686,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1769668626907,0.8470615,2954.9,2954.1,0.98853373]
["bitfinex","ETHUSD",1769668627803,0.001,2954.9,2954.1,0.98853373]
["bitfinex","ETHUSD",1769668628003,0.001,2954.9,2954.1,1.5107469]
["bitfinex","ETHUSD",1769668628471,0.94624922,2954.8,2954.1,0.52221317]
["bitfinex","ETHUSD",1769668628674,0.94624922,2954.8,2953.9,0.002]
["bitfinex","ETHUSD",1769668629013,0.001,2954.9,2953.7,0.002]
["bitfinex","ETHUSD",1769668629014,0.94624922,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769668629216,0.94624922,2954.1,2953.6,1e-08]
["bitfinex","ETHUSD",1769668629681,1.7925593,2954.0,2953.6,1e-08]
["bitfinex","ETHUSD",1769668630295,0.94624922,2953.9,2953.6,1e-08]
["bitfinex","ETHUSD",1769668630933,0.94624922,2953.9,2952.7,0.98853373]
["bitfinex","ETHUSD",1769668630934,9.14909057,2953.9,2952.7,0.98853373]
["bitfinex","ETHUSD",1769668631117,0.94624922,2953.7,2952.7,1.83521469]
["bitfinex","ETHUSD",1769668631297,0.94624922,2953.7,2952.9,1.8351378]
["bitfinex","ETHUSD",1769668632129,1.79265909,2953.7,2952.9,1.8351378]
["bitfinex","ETHUSD",1769668632623,0.94624922,2953.6,2952.6,0.98853373]
["bitfinex","ETHUSD",1769668632926,0.94624922,2953.6,2952.5,0.002]
["bitfinex","ETHUSD",1769668632927,0.94624922,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769668633443,0.94624922,2953.5,2952.5,0.99053373]
["bitfinex","ETHUSD",1769668634906,0.94624922,2953.3,2952.5,0.99053373]
["bitfinex","ETHUSD",1769668636033,0.94624922,2953.3,2952.5,0.002]
["bitfinex","ETHUSD",1769668636230,0.94624922,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769668636711,0.84656801,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769668636916,0.94624922,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769668637402,0.94624922,2953.0,2952.7,0.002]
["bitfinex","ETHUSD",1769668638098,0.94624922,2953.0,2951.9,0.98853373]
["bitfinex","ETHUSD",1769668638301,0.84656801,2953.1,2951.9,0.98853373]
["bitfinex","ETHUSD",1769668638302,0.94624922,2952.8,2951.9,0.98853373]
["bitfinex","ETHUSD",1769668638733,0.94624922,2952.8,2951.9,1.83544194]
["bitfinex","ETHUSD",1769668639037,1.79293191,2952.7,2951.9,0.98853373]
["bitfinex","ETHUSD",1769668639219,1.79293191,2952.7,2951.9,1.83544539]
["bitfinex","ETHUSD",1769668639536,0.94624922,2952.7,2951.9,1.83544539]
["bitfinex","ETHUSD",1769668639714,0.94624922,2952.7,2951.9,0.98853373]
["bitfinex","ETHUSD",1769668640013,0.94624922,2952.7,2951.9,1.83544276]
["bitfinex","ETHUSD",1769668640316,1.46419185,2952.7,2951.9,1.83544276]
["bitfinex","ETHUSD",1769668640513,1.46419185,2952.7,2951.8,0.84692235]
["bitfinex","ETHUSD",1769668640514,0.94624922,2952.6,2951.8,0.84692235]
["bitfinex","ETHUSD",1769668640715,0.94624922,2952.6,2951.7,1.83548888]
["bitfinex","ETHUSD",1769668641140,1.79298927,2952.5,2951.7,0.98853373]
["bitfinex","ETHUSD",1769668641356,1.79298927,2952.5,2951.7,1.83550046]
["bitfinex","ETHUSD",1769668641518,0.5179887,2952.4,2951.7,1.83550046]
["bitfinex","ETHUSD",1769668642438,0.5179887,2952.4,2951.8,0.98853373]
["bitfinex","ETHUSD",1769668642616,0.84673082,2952.6,2951.8,0.98853373]
["bitfinex","ETHUSD",1769668643024,0.94624922,2952.5,2951.5,0.84701519]
["bitfinex","ETHUSD",1769668643228,0.94624922,2952.3,2951.3,0.84908433]
["bitfinex","ETHUSD",1769668644036,0.94624922,2952.3,2951.3,1.83761806]
["bitfinex","ETHUSD",1769668644335,0.94624922,2952.5,2951.5,0.98853373]
["bitfinex","ETHUSD",1769668644509,1.79298978,2952.5,2951.6,0.98853373]
["bitfinex","ETHUSD",1769668645653,1.79298978,2952.5,2951.6,1.83551173]
["bitfinex","ETHUSD",1769668646150,0.92222134,2952.4,2951.6,1.83553016]
["bitfinex","ETHUSD",1769668646566,0.92222134,2952.4,2951.5,0.84702485]
["bitfinex","ETHUSD",1769668646861,1.09911753,2952.3,2951.5,0.84702485]
["bitfinex","ETHUSD",1769668647046,1.09911753,2952.3,2951.5,0.84700695]
["bitfinex","ETHUSD",1769668647219,1.09911753,2952.3,2951.6,0.84698974]
["bitfinex","ETHUSD",1769668647980,0.92222134,2952.2,2951.4,1.8054286]
["bitfinex","ETHUSD",1769668648746,0.92222134,2952.2,2951.3,3.39026073]
["bitfinex","ETHUSD",1769668648747,0.92222134,2952.2,2951.3,0.002]
["bitfinex","ETHUSD",1769668648949,1.11681333,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1769668649969,0.84688346,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769668650276,0.91789377,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769668650575,0.84688346,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769668650742,0.19459199,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769668650947,1.0414473,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769668651142,0.91789377,2952.0,2951.8,0.002]
["bitfinex","ETHUSD",1769668651347,1.11382855,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668652187,0.19593478,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668652660,1.04285113,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668653063,0.19593478,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668653256,1.04284739,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668654469,0.44304116,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769668655178,1.04284739,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668656197,0.19593478,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668658365,1.04285171,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668659596,0.19593478,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668660184,1.04284749,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668661114,0.19593478,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769668662886,0.19593478,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1769668663788,1.04284747,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1769668664321,0.19593478,2951.9,2951.7,0.002]
["bitfinex","ETHUSD",1769668667014,4.49791411,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769668667015,1.04144843,2952.1,2951.7,0.002]
["bitfinex","ETHUSD",1769668667418,0.84684402,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769668670120,0.84679287,2952.4,2951.7,0.002]
["bitfinex","ETHUSD",1769668670324,0.001,2952.5,2951.7,0.91663249]
["bitfinex","ETHUSD",1769668672836,0.001,2952.5,2951.9,0.91463249]
["bitfinex","ETHUSD",1769668673024,0.84661622,2953.0,2951.9,0.91463249]
["bitfinex","ETHUSD",1769668673336,0.84661622,2953.0,2952.1,0.91463249]
["bitfinex","ETHUSD",1769668673904,1.55551674,2953.3,2952.2,0.91463249]
["bitfinex","ETHUSD",1769668674299,0.91588475,2953.2,2952.2,0.91463249]
["bitfinex","ETHUSD",1769668674529,0.24714015,2953.1,2952.2,0.91463249]
["bitfinex","ETHUSD",1769668674728,1.1630249,2953.1,2952.2,0.91463249]
["bitfinex","ETHUSD",1769668675835,1.1630249,2953.1,2952.3,0.84679741]
["bitfinex","ETHUSD",1769668677030,1.64510628,2953.3,2952.4,0.95279687]
["bitfinex","ETHUSD",1769668677231,2.49162408,2953.3,2952.4,0.95279687]
["bitfinex","ETHUSD",1769668677729,2.49162408,2953.3,2952.4,1.79955752]
["bitfinex","ETHUSD",1769668678941,2.49162408,2953.3,2952.4,0.95279687]
["bitfinex","ETHUSD",1769668679230,3.07938114,2953.3,2952.4,1.79956471]
["bitfinex","ETHUSD",1769668680333,1.55551226,2953.3,2952.5,0.95279687]
["bitfinex","ETHUSD",1769668680908,0.84651226,2953.3,2952.5,0.95279687]
["bitfinex","ETHUSD",1769668681309,1.78261854,2953.3,2952.5,0.95279687]
["bitfinex","ETHUSD",1769668681510,1.78261854,2953.3,2952.4,0.84675678]
["bitfinex","ETHUSD",1769668681711,0.93610628,2953.2,2952.3,0.84677391]
["bitfinex","ETHUSD",1769668682239,0.93610628,2953.2,2952.4,0.84676819]
["bitfinex","ETHUSD",1769668682443,0.93610628,2953.2,2952.2,3.38729632]
["bitfinex","ETHUSD",1769668682644,0.93610628,2953.2,2952.3,0.95279687]
["bitfinex","ETHUSD",1769668683028,1.78265179,2953.2,2952.3,0.95279687]
["bitfinex","ETHUSD",1769668683231,1.78265179,2953.2,2952.3,1.4714888]
["bitfinex","ETHUSD",1769668683428,1.78261675,2953.4,2952.4,0.95279687]
["bitfinex","ETHUSD",1769668684145,0.93610628,2953.3,2952.4,0.95279687]
["bitfinex","ETHUSD",1769668684947,0.93610628,2953.5,2952.5,0.84674005]
["bitfinex","ETHUSD",1769668685106,1.47059442,2953.5,2952.6,0.95279687]
["bitfinex","ETHUSD",1769668685527,3.56235042,2953.7,2952.6,0.95279687]
["bitfinex","ETHUSD",1769668685528,1.95917228,2953.7,2952.6,0.95279687]
["bitfinex","ETHUSD",1769668686656,0.001,2953.3,2952.6,0.95279687]
["bitfinex","ETHUSD",1769668687533,0.17665162,2953.7,2952.9,0.95279687]
["bitfinex","ETHUSD",1769668689067,0.84629401,2954.1,2953.2,0.95279687]
["bitfinex","ETHUSD",1769668689269,0.001,2954.2,2953.3,0.95279687]
["bitfinex","ETHUSD",1769668689270,0.93710628,2954.2,2953.3,0.95279687]
["bitfinex","ETHUSD",1769668689572,0.001,2954.2,2953.3,0.95279687]
["bitfinex","ETHUSD",1769668689880,0.001,2954.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769668690693,1.78210725,2955.1,2954.1,0.95279687]
["bitfinex","ETHUSD",1769668690975,0.84602877,2955.0,2954.1,0.95279687]
["bitfinex","ETHUSD",1769668691151,0.84705411,2954.9,2954.1,0.95279687]
["bitfinex","ETHUSD",1769668691354,0.84705411,2954.9,2953.4,0.84648202]
["bitfinex","ETHUSD",1769668691355,0.93610628,2954.8,2953.4,0.84648202]
["bitfinex","ETHUSD",1769668691560,0.93610628,2954.6,2953.5,0.95279687]
["bitfinex","ETHUSD",1769668691788,0.93610628,2954.6,2953.6,0.8464247]
["bitfinex","ETHUSD",1769668692081,1.84548015,2954.7,2953.7,9.16313785]
["bitfinex","ETHUSD",1769668692277,1.78223629,2954.7,2953.7,9.16313785]
["bitfinex","ETHUSD",1769668692481,0.93610628,2954.7,2953.8,0.95279687]
["bitfinex","ETHUSD",1769668693061,0.93610628,2954.6,2953.7,8.21034098]
["bitfinex","ETHUSD",1769668693460,0.93610628,2954.6,2953.7,9.16313785]
["bitfinex","ETHUSD",1769668693676,0.93610628,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769668693883,0.001,2954.9,2953.8,0.84636739]
["bitfinex","ETHUSD",1769668693884,0.001,2954.9,2954.1,0.95279687]
["bitfinex","ETHUSD",1769668695996,0.001,2954.9,2954.1,1.79905786]
["bitfinex","ETHUSD",1769668698422,0.001,2954.7,2954.1,0.84626099]
["bitfinex","ETHUSD",1769668700777,0.001,2954.7,2954.0,0.95279687]
["bitfinex","ETHUSD",1769668701405,0.001,2954.7,2954.1,0.95279687]
["bitfinex","ETHUSD",1769668701576,0.001,2954.7,2954.2,0.91631379]
["bitfinex","ETHUSD",1769668701981,0.93710628,2954.7,2953.9,1.7991356]
["bitfinex","ETHUSD",1769668702405,0.001,2954.7,2953.9,1.7991356]
["bitfinex","ETHUSD",1769668703218,0.001,2954.7,2954.0,0.95279687]
["bitfinex","ETHUSD",1769668704476,0.001,2954.7,2954.1,0.95279687]
["bitfinex","ETHUSD",1769668705600,0.001,2954.7,2954.2,0.84625279]
["bitfinex","ETHUSD",1769668705789,0.001,2954.7,2954.2,2.18569297]
["bitfinex","ETHUSD",1769668707902,0.001,2954.9,2954.3,9.1645737]
["bitfinex","ETHUSD",1769668708111,0.001,2954.9,2954.4,0.95423272]
["bitfinex","ETHUSD",1769668709291,0.91097137,2955.4,2954.2,3.13992569]
["bitfinex","ETHUSD",1769668709518,0.95970223,2955.3,2954.2,2.18569297]
["bitfinex","ETHUSD",1769668710933,0.95970223,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769668711102,0.001,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769668715624,0.95970223,2955.7,2954.4,0.98615429]
["bitfinex","ETHUSD",1769668719724,0.95970223,2955.5,2954.5,0.84616686]
["bitfinex","ETHUSD",1769668720050,0.95970223,2955.4,2954.5,2.18910387]
["bitfinex","ETHUSD",1769668721622,0.95970223,2955.2,2954.5,1.34293701]
["bitfinex","ETHUSD",1769668722750,0.95970223,2955.2,2954.5,2.18910294]
["bitfinex","ETHUSD",1769668722965,0.95970223,2955.2,2954.5,1.34293701]
["bitfinex","ETHUSD",1769668723180,0.95970223,2955.2,2954.5,2.1911027]
["bitfinex","ETHUSD",1769668725270,1.80566998,2955.2,2954.5,1.34493701]
["bitfinex","ETHUSD",1769668725648,0.95970223,2955.1,2954.5,2.19110202]
["bitfinex","ETHUSD",1769668727067,0.95970223,2955.1,2954.6,0.2191102]
["bitfinex","ETHUSD",1769668727467,0.95970223,2955.1,2954.5,1.34493701]
["bitfinex","ETHUSD",1769668727672,0.95970223,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769668727872,0.95970223,2955.0,2954.0,0.84828877]
["bitfinex","ETHUSD",1769668727873,0.95970223,2955.0,2954.0,0.002]
["bitfinex","ETHUSD",1769668728875,0.95970223,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1769668729081,0.95970223,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769668729579,1.80583148,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769668730145,0.95970223,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769668730380,1.80576324,2954.9,2954.0,0.002]
["bitfinex","ETHUSD",1769668730792,0.95970223,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1769668730977,1.47868872,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1769668731360,0.95970223,2954.7,2954.0,0.84831008]
["bitfinex","ETHUSD",1769668736407,1.80581994,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769668736706,1.80681994,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769668737576,0.96070223,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769668737776,0.001,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769668740683,0.97188265,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769668743599,1.81799388,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769668743790,0.84614059,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769668743995,0.97088265,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769668744191,0.97088265,2954.5,2953.6,0.84639915]
["bitfinex","ETHUSD",1769668745078,0.97088265,2954.5,2953.7,0.84639474]
["bitfinex","ETHUSD",1769668745279,0.97088265,2954.3,2953.7,0.84639474]
["bitfinex","ETHUSD",1769668745716,0.97088265,2954.3,2953.6,0.84640536]
["bitfinex","ETHUSD",1769668747218,1.81713544,2954.2,2953.4,0.84648202]
["bitfinex","ETHUSD",1769668747511,1.15258497,2954.4,2953.4,0.84648202]
["bitfinex","ETHUSD",1769668747680,1.81709724,2954.4,2953.5,0.9800224]
["bitfinex","ETHUSD",1769668748214,1.81709724,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769668750610,0.84621459,2954.4,2953.9,0.002]
["bitfinex","ETHUSD",1769668750812,0.84618584,2954.5,2953.9,0.002]
["bitfinex","ETHUSD",1769668750998,0.8471132,2954.7,2953.9,0.9820224]
["bitfinex","ETHUSD",1769668751201,0.001,2954.7,2953.9,0.9820224]
["bitfinex","ETHUSD",1769668752698,0.001,2954.7,2954.0,0.84631008]
["bitfinex","ETHUSD",1769668752923,0.001,2954.7,2954.1,0.9800224]
["bitfinex","ETHUSD",1769668753124,0.001,2954.7,2954.2,1.00267295]
["bitfinex","ETHUSD",1769668755024,0.001,2954.7,2954.3,0.84622414]
["bitfinex","ETHUSD",1769668755524,0.001,2954.7,2954.2,1.00267295]
["bitfinex","ETHUSD",1769668755724,0.001,2954.7,2954.2,1.84892278]
["bitfinex","ETHUSD",1769668757538,0.001,2954.7,2954.2,2.82894518]
["bitfinex","ETHUSD",1769668758441,0.001,2954.7,2954.3,0.62140634]
["bitfinex","ETHUSD",1769668760143,0.001,2954.5,2954.3,0.62140634]
["bitfinex","ETHUSD",1769668761148,0.84604181,2955.0,2954.3,1.46763015]
["bitfinex","ETHUSD",1769668761332,0.84604181,2955.0,2954.3,2.44765255]
["bitfinex","ETHUSD",1769668761652,0.97088265,2955.1,2954.3,2.44765255]
["bitfinex","ETHUSD",1769668761951,0.97088265,2955.3,2954.4,1.6635552]
["bitfinex","ETHUSD",1769668762248,2.52678331,2955.5,2954.7,0.9800224]
["bitfinex","ETHUSD",1769668762649,1.55590066,2955.5,2954.7,0.9800224]
["bitfinex","ETHUSD",1769668763637,0.71,2955.5,2954.8,0.84608095]
["bitfinex","ETHUSD",1769668764650,0.97088265,2955.4,2954.7,0.84608866]
["bitfinex","ETHUSD",1769668766344,0.97088265,2955.4,2954.7,1.26916099]
["bitfinex","ETHUSD",1769668767656,1.55588991,2955.5,2954.7,1.26916099]
["bitfinex","ETHUSD",1769668767856,1.55588991,2955.5,2954.7,2.18159537]
["bitfinex","ETHUSD",1769668768356,0.95367684,2955.4,2954.7,1.26916099]
["bitfinex","ETHUSD",1769668771934,0.001,2955.3,2954.7,1.26916099]
["bitfinex","ETHUSD",1769668781280,0.001,2955.3,2954.8,0.21892299]
["bitfinex","ETHUSD",1769668783477,0.001,2955.3,2954.8,1.06500219]
["bitfinex","ETHUSD",1769668784489,0.001,2955.1,2954.8,1.06500219]
["bitfinex","ETHUSD",1769668790058,0.001,2955.3,2954.8,1.06500219]
["bitfinex","ETHUSD",1769668790681,0.001,2955.3,2954.8,1.98507111]
["bitfinex","ETHUSD",1769668790886,0.001,2955.3,2954.9,0.57925592]
["bitfinex","ETHUSD",1769668791981,0.001,2955.3,2955.0,0.84602368]
["bitfinex","ETHUSD",1769668792568,0.001,2955.3,2954.9,0.57925592]
["bitfinex","ETHUSD",1769668793095,0.001,2955.3,2954.9,1.42530494]
["bitfinex","ETHUSD",1769668796577,0.001,2955.3,2954.9,0.57925592]
["bitfinex","ETHUSD",1769668796779,0.001,2955.3,2954.8,1.06499938]
["bitfinex","ETHUSD",1769668796981,0.001,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769668797177,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769668800215,0.99088609,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769668801218,0.001,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769668809589,0.001,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769668821564,3.38455648,2955.5,2955.0,0.98354043]
["bitfinex","ETHUSD",1769668821565,0.001,2955.5,2955.0,0.98354043]
["bitfinex","ETHUSD",1769668821773,0.84579894,2955.8,2955.1,8.19612339]
["bitfinex","ETHUSD",1769668822066,0.84579894,2955.8,2955.1,0.91796638]
["bitfinex","ETHUSD",1769668822239,0.98988609,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769668822727,1.83573803,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769668824965,0.84584219,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769668825329,1.81842697,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769668825529,0.97258478,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769668825829,0.97258478,2955.6,2955.0,1.00477219]
["bitfinex","ETHUSD",1769668827344,0.97258478,2956.1,2955.0,1.85079107]
["bitfinex","ETHUSD",1769668827750,0.97258478,2956.1,2955.0,2.83964517]
["bitfinex","ETHUSD",1769668830256,1.80980154,2956.0,2955.0,2.83964517]
["bitfinex","ETHUSD",1769668831462,1.80980154,2956.0,2955.1,0.94323174]
["bitfinex","ETHUSD",1769668831665,1.80980154,2956.0,2955.2,0.27940228]
["bitfinex","ETHUSD",1769668832034,0.96406406,2955.9,2955.2,0.27940228]
["bitfinex","ETHUSD",1769668832234,1.80985666,2955.9,2955.2,0.27940228]
["bitfinex","ETHUSD",1769668833074,1.80985666,2955.9,2955.2,0.28140228]
["bitfinex","ETHUSD",1769668833361,0.001,2955.8,2955.3,0.94323174]
["bitfinex","ETHUSD",1769668833667,0.001,2955.8,2955.4,0.20705828]
["bitfinex","ETHUSD",1769668833866,0.96506406,2955.8,2955.4,0.20705828]
["bitfinex","ETHUSD",1769668834035,0.96506406,2955.8,2955.2,0.28140228]
["bitfinex","ETHUSD",1769668834036,0.96506406,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769668836171,0.96406406,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769668836872,0.84582332,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769668841984,0.96506406,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769668842191,1.81087892,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769668843257,2.33027401,2955.8,2955.2,0.002]
["bitfinex","ETHUSD",1769668845894,2.33027401,2955.8,2955.4,0.002]
["bitfinex","ETHUSD",1769668846096,0.001,2955.6,2955.4,0.002]
["bitfinex","ETHUSD",1769668847770,0.96406406,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769668848126,8.19612339,2955.4,2954.5,0.002]
["bitfinex","ETHUSD",1769668848127,0.96406406,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769668849110,0.96406406,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769668851002,0.84608095,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769668861238,0.84608095,2954.8,2954.7,0.002]
["bitfinex","ETHUSD",1769668862220,3.38412136,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769668862536,3.91023446,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769668863394,4.87122536,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769668863594,4.87122536,2955.0,2954.3,0.002]
["bitfinex","ETHUSD",1769668863595,0.9609909,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769668864615,0.9609909,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769668864815,0.18070719,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769668865117,1.14169809,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769668865918,1.14169809,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769668866713,0.84616686,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769668867632,0.84616686,2954.5,2954.0,0.91519021]
["bitfinex","ETHUSD",1769668869500,0.9609909,2954.9,2954.0,0.91519021]
["bitfinex","ETHUSD",1769668869700,0.84608095,2954.8,2954.0,2.67340797]
["bitfinex","ETHUSD",1769668870911,0.84608095,2954.8,2954.1,0.91319021]
["bitfinex","ETHUSD",1769668873035,3.38432381,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769668873408,0.001,2954.4,2954.2,0.91519021]
["bitfinex","ETHUSD",1769668873730,0.84605231,2954.9,2954.2,0.91519021]
["bitfinex","ETHUSD",1769668875925,3.38416063,2955.0,2954.2,0.91519021]
["bitfinex","ETHUSD",1769668878429,3.38416063,2955.0,2954.2,1.18272848]
["bitfinex","ETHUSD",1769668880224,4.34515153,2955.0,2954.2,1.18272848]
["bitfinex","ETHUSD",1769668880425,4.34515153,2955.0,2954.2,0.91519021]
["bitfinex","ETHUSD",1769668883556,0.9609909,2954.9,2954.2,0.002]
["bitfinex","ETHUSD",1769668885426,0.84608095,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769668885812,0.84708095,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769668889445,1.82999785,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769668889646,0.52143217,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769668889842,1.50434907,2954.7,2954.4,0.002]
["bitfinex","ETHUSD",1769668891948,0.84613822,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1769668901553,0.84613822,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769668901554,1.82905512,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769668902127,1.82905512,2954.6,2954.0,0.002]
["bitfinex","ETHUSD",1769668902328,0.57350257,2954.5,2954.0,0.002]
["bitfinex","ETHUSD",1769668902937,0.8461955,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769668909171,0.8461955,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769668909351,0.8471955,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769668949700,0.001,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769668954601,0.001,2954.8,2954.2,1.00150402]
["bitfinex","ETHUSD",1769668954987,0.84708334,2954.8,2954.2,1.18648459]
["bitfinex","ETHUSD",1769668958177,0.001,2954.8,2954.2,1.18648459]
["bitfinex","ETHUSD",1769668958709,0.001,2954.8,2954.2,2.03273127]
["bitfinex","ETHUSD",1769668963587,0.001,2954.8,2954.2,1.18648459]
["bitfinex","ETHUSD",1769668967629,0.001,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1769668967801,0.001,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1769668983271,0.001,2954.6,2954.1,1e-08]
["bitfinex","ETHUSD",1769668983272,0.93578468,2954.6,2954.1,1e-08]
["bitfinex","ETHUSD",1769668984941,0.84616686,2954.5,2954.1,1e-08]
["bitfinex","ETHUSD",1769668985244,0.51666086,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668987146,0.84622414,2954.3,2954.1,1e-08]
["bitfinex","ETHUSD",1769668988347,1.36287761,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668990856,0.51666086,2954.4,2954.1,1e-08]
["bitfinex","ETHUSD",1769668991050,0.001,2954.6,2954.1,1e-08]
["bitfinex","ETHUSD",1769668991749,0.001,2954.2,2954.1,1e-08]
["bitfinex","ETHUSD",1769669002768,0.001,2954.8,2954.3,0.93381477]
["bitfinex","ETHUSD",1769669002947,0.84597188,2955.2,2954.3,0.93381477]
["bitfinex","ETHUSD",1769669004269,1.78073136,2955.3,2954.3,0.93381477]
["bitfinex","ETHUSD",1769669004447,1.78073136,2955.3,2954.5,0.93381477]
["bitfinex","ETHUSD",1769669004875,1.78073136,2955.3,2954.5,1.77995703]
["bitfinex","ETHUSD",1769669008578,0.84594668,2955.3,2954.5,1.77995703]
["bitfinex","ETHUSD",1769669008954,4.3048266,2955.4,2954.5,1.77995703]
["bitfinex","ETHUSD",1769669011790,4.3048266,2955.4,2954.6,0.98706673]
["bitfinex","ETHUSD",1769669012086,1.76708924,2955.4,2954.7,0.1833209]
["bitfinex","ETHUSD",1769669014888,0.001,2955.2,2954.7,0.1833209]
["bitfinex","ETHUSD",1769669017720,0.001,2955.2,2954.7,1.17038763]
["bitfinex","ETHUSD",1769669017894,0.001,2955.2,2954.8,0.98706673]
["bitfinex","ETHUSD",1769669018907,0.001,2955.2,2954.8,1.83312951]
["bitfinex","ETHUSD",1769669019110,0.001,2955.2,2954.9,0.20164504]
["bitfinex","ETHUSD",1769669021887,0.001,2955.6,2955.0,0.98706673]
["bitfinex","ETHUSD",1769669023307,0.001,2955.8,2955.2,0.98706673]
["bitfinex","ETHUSD",1769669024322,0.001,2955.8,2955.3,0.8459378]
["bitfinex","ETHUSD",1769669024488,0.001,2955.8,2955.4,0.18330045]
["bitfinex","ETHUSD",1769669026322,0.001,2955.6,2955.4,0.18330045]
["bitfinex","ETHUSD",1769669027105,0.001,2955.6,2955.4,1.02920927]
["bitfinex","ETHUSD",1769669027309,0.001,2955.6,2955.4,0.18330045]
["bitfinex","ETHUSD",1769669040631,0.001,2955.6,2955.3,0.84593775]
["bitfinex","ETHUSD",1769669041133,0.001,2955.6,2955.2,0.84596643]
["bitfinex","ETHUSD",1769669043728,0.001,2955.6,2954.9,0.20164504]
["bitfinex","ETHUSD",1769669043935,0.001,2955.6,2955.1,0.84598978]
["bitfinex","ETHUSD",1769669048737,0.94847251,2955.6,2954.9,0.20164504]
["bitfinex","ETHUSD",1769669048944,0.94847251,2955.6,2954.6,0.84613699]
["bitfinex","ETHUSD",1769669049117,0.94847251,2955.6,2954.6,0.42308252]
["bitfinex","ETHUSD",1769669050606,0.94847251,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769669051339,0.94747251,2955.4,2954.5,0.84614583]
["bitfinex","ETHUSD",1769669052848,0.94747251,2955.4,2954.6,0.84613683]
["bitfinex","ETHUSD",1769669053210,0.94747251,2955.4,2954.4,3.38468824]
["bitfinex","ETHUSD",1769669053211,0.8459378,2955.3,2954.4,4.31119138]
["bitfinex","ETHUSD",1769669053413,0.8459378,2955.3,2954.5,1.44244183]
["bitfinex","ETHUSD",1769669054131,1.79341031,2955.3,2954.5,1.44244183]
["bitfinex","ETHUSD",1769669054338,1.79341031,2955.3,2954.5,0.51593869]
["bitfinex","ETHUSD",1769669055926,0.94747251,2955.3,2954.6,0.84613822]
["bitfinex","ETHUSD",1769669057456,1.79341306,2955.3,2954.6,0.84613822]
["bitfinex","ETHUSD",1769669057658,1.79341306,2955.3,2954.7,1.04828918]
["bitfinex","ETHUSD",1769669059951,0.94747251,2955.2,2954.7,1.04828918]
["bitfinex","ETHUSD",1769669062260,0.94747251,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1769669064263,0.84592316,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769669064926,1.79339567,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769669065128,2.3111883,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769669067634,1.79339567,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769669076762,0.94747251,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769669077166,1.7933857,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1769669086787,1.7933857,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769669098416,1.7933857,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1769669101499,0.9949655,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769669101804,1.36226373,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769669102413,0.001,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769669103922,0.001,2955.8,2955.3,0.97948018]
["bitfinex","ETHUSD",1769669105796,0.001,2955.8,2955.4,0.97848018]
["bitfinex","ETHUSD",1769669108112,0.001,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769669110316,0.001,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769669131929,0.96516212,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1769669132132,0.96516212,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1769669133608,0.96416212,2955.6,2954.6,0.002]
["bitfinex","ETHUSD",1769669133809,0.96416212,2955.4,2954.6,0.002]
["bitfinex","ETHUSD",1769669138321,1.81009992,2955.3,2954.6,0.002]
["bitfinex","ETHUSD",1769669141743,0.96416212,2955.2,2954.6,0.002]
["bitfinex","ETHUSD",1769669142224,0.96416212,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769669142426,1.81021443,2954.9,2954.3,0.002]
["bitfinex","ETHUSD",1769669143856,0.96416212,2954.8,2954.3,0.002]
["bitfinex","ETHUSD",1769669145546,0.84610958,2954.7,2954.3,0.002]
["bitfinex","ETHUSD",1769669145746,0.96416212,2954.6,2954.3,0.002]
["bitfinex","ETHUSD",1769669145981,0.96416212,2954.6,2954.1,1e-08]
["bitfinex","ETHUSD",1769669146315,0.96416212,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769669146515,0.96416212,2954.5,2954.1,1e-08]
["bitfinex","ETHUSD",1769669146755,0.96416212,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1769669147288,0.96416212,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769669147543,0.96416212,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769669148124,0.96416212,2954.3,2953.3,0.002]
["bitfinex","ETHUSD",1769669148125,0.96416212,2954.3,2953.5,1e-08]
["bitfinex","ETHUSD",1769669148321,1.14519788,2954.2,2953.5,1e-08]
["bitfinex","ETHUSD",1769669150443,0.96416212,2954.0,2953.5,1e-08]
["bitfinex","ETHUSD",1769669150750,0.84628143,2954.1,2953.5,1e-08]
["bitfinex","ETHUSD",1769669153046,0.96416212,2953.9,2953.5,1e-08]
["bitfinex","ETHUSD",1769669153715,0.96416212,2953.8,2953.5,1e-08]
["bitfinex","ETHUSD",1769669153911,1.15699454,2953.8,2953.5,1e-08]
["bitfinex","ETHUSD",1769669155085,0.84639604,2953.7,2953.5,1e-08]
["bitfinex","ETHUSD",1769669156090,0.97753344,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769669156280,1.51776548,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769669156760,0.97753344,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769669157077,1.82401546,2953.4,2952.8,1e-08]
["bitfinex","ETHUSD",1769669157278,0.84648202,2953.4,2952.8,1e-08]
["bitfinex","ETHUSD",1769669157495,0.97753344,2953.3,2952.8,1e-08]
["bitfinex","ETHUSD",1769669157652,1.49852779,2953.3,2952.8,1e-08]
["bitfinex","ETHUSD",1769669159276,0.84653934,2953.2,2952.8,1e-08]
["bitfinex","ETHUSD",1769669159677,1.82407278,2953.2,2952.8,1e-08]
["bitfinex","ETHUSD",1769669159982,0.97753344,2953.1,2952.8,1e-08]
["bitfinex","ETHUSD",1769669160160,0.97753344,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769669161777,0.84659668,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769669162483,2.4160818,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769669163052,0.97753344,2952.9,2951.9,0.002]
["bitfinex","ETHUSD",1769669163591,0.97753344,2952.9,2951.9,0.96316722]
["bitfinex","ETHUSD",1769669164079,1.82418746,2952.8,2951.9,0.96316722]
["bitfinex","ETHUSD",1769669164279,1.82418746,2952.8,2951.9,1.96362241]
["bitfinex","ETHUSD",1769669165882,1.82418746,2952.8,2952.0,0.96116722]
["bitfinex","ETHUSD",1769669170186,0.001,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769669173093,0.001,2952.6,2952.2,0.96316722]
["bitfinex","ETHUSD",1769669181495,0.84653934,2953.2,2952.3,0.96116722]
["bitfinex","ETHUSD",1769669181694,0.8464247,2953.6,2952.6,0.96116722]
["bitfinex","ETHUSD",1769669182304,1.82395814,2953.6,2952.6,0.96116722]
["bitfinex","ETHUSD",1769669182705,0.97753344,2953.5,2952.6,0.96116722]
["bitfinex","ETHUSD",1769669182902,0.97753344,2953.5,2952.6,1.24217674]
["bitfinex","ETHUSD",1769669183276,0.97753344,2953.5,2952.6,0.28100952]
["bitfinex","ETHUSD",1769669183678,0.84648202,2953.4,2952.7,0.96116722]
["bitfinex","ETHUSD",1769669183879,1.82401546,2953.4,2952.6,0.28100952]
["bitfinex","ETHUSD",1769669184308,0.97753344,2953.3,2952.6,0.28100952]
["bitfinex","ETHUSD",1769669184497,0.97753344,2953.3,2952.3,0.84679565]
["bitfinex","ETHUSD",1769669185006,0.97753344,2953.3,2952.4,1.80791956]
["bitfinex","ETHUSD",1769669186406,0.97753344,2953.3,2952.2,11.60108623]
["bitfinex","ETHUSD",1769669186407,0.92235763,2953.1,2952.2,0.002]
["bitfinex","ETHUSD",1769669186613,0.92235763,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769669188378,0.84662535,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769669188874,0.84661701,2953.0,2952.3,0.93094302]
["bitfinex","ETHUSD",1769669189302,3.38632432,2953.1,2952.3,0.93094302]
["bitfinex","ETHUSD",1769669189303,0.84655781,2953.2,2952.3,0.93094302]
["bitfinex","ETHUSD",1769669189501,3.38555383,2953.8,2952.5,0.97152774]
["bitfinex","ETHUSD",1769669189708,0.94000315,2953.6,2952.6,0.97152774]
["bitfinex","ETHUSD",1769669191285,1.78645651,2953.5,2952.6,0.97152774]
["bitfinex","ETHUSD",1769669192080,1.78645651,2953.5,2952.6,1.81823601]
["bitfinex","ETHUSD",1769669192275,1.78645651,2953.5,2952.7,0.1818236]
["bitfinex","ETHUSD",1769669194536,0.001,2953.3,2952.7,0.1818236]
["bitfinex","ETHUSD",1769669195098,0.001,2953.3,2952.7,1.15335134]
["bitfinex","ETHUSD",1769669197489,0.001,2953.3,2952.7,0.1818236]
["bitfinex","ETHUSD",1769669197705,0.001,2953.3,2952.5,1.81824873]
["bitfinex","ETHUSD",1769669198206,0.001,2953.3,2952.6,0.84670959]
["bitfinex","ETHUSD",1769669198406,0.001,2953.3,2952.5,1.81824727]
["bitfinex","ETHUSD",1769669200133,0.84751068,2953.3,2952.6,0.84671087]
["bitfinex","ETHUSD",1769669200428,0.84751068,2953.3,2952.6,1.81823861]
["bitfinex","ETHUSD",1769669200626,0.84751068,2953.3,2952.7,0.97152774]
["bitfinex","ETHUSD",1769669200831,0.001,2953.3,2952.7,0.97152774]
["bitfinex","ETHUSD",1769669203020,0.001,2953.3,2952.6,2.43041538]
["bitfinex","ETHUSD",1769669206224,0.001,2953.1,2952.6,1.58370451]
["bitfinex","ETHUSD",1769669207935,0.001,2953.1,2952.6,0.61217677]
["bitfinex","ETHUSD",1769669208109,0.001,2953.1,2952.6,1.45888798]
["bitfinex","ETHUSD",1769669209939,0.001,2953.1,2952.6,0.61217677]
["bitfinex","ETHUSD",1769669210641,0.001,2953.1,2952.5,0.97152774]
["bitfinex","ETHUSD",1769669211027,0.001,2953.1,2952.4,1.76322322]
["bitfinex","ETHUSD",1769669211217,0.001,2953.1,2952.6,0.84670775]
["bitfinex","ETHUSD",1769669211410,0.001,2953.1,2952.5,0.84671915]
["bitfinex","ETHUSD",1769669213524,0.001,2953.1,2952.4,1.76322972]
["bitfinex","ETHUSD",1769669213844,0.94100315,2953.1,2952.4,0.91647376]
["bitfinex","ETHUSD",1769669214143,0.94100315,2953.1,2952.0,0.002]
["bitfinex","ETHUSD",1769669214954,0.94000315,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769669216349,0.709,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769669216526,1.68741428,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769669216854,0.97841428,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769669217153,1.82512565,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769669217354,2.41721603,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769669218651,1.43880175,2952.6,2952.2,0.002]
["bitfinex","ETHUSD",1769669220545,0.97841428,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769669220775,0.97841428,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769669221477,1.82518301,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769669221631,2.40561283,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769669222439,0.58042982,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769669222630,1.43881936,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769669223032,2.41723364,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769669223233,0.97841428,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769669224075,1.82518182,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769669225062,0.84676754,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769669225937,1.82518182,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769669226238,2.40559433,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769669226861,0.97841428,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769669228867,0.97841428,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769669229068,0.97841428,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769669230875,0.97841428,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769669231040,1.02947595,2952.1,2951.9,1e-08]
["bitfinex","ETHUSD",1769669232272,0.84685478,2952.1,2951.9,1e-08]
["bitfinex","ETHUSD",1769669233872,0.001,2952.3,2951.9,1e-08]
["bitfinex","ETHUSD",1769669236373,0.97941428,2952.3,2951.9,1e-08]
["bitfinex","ETHUSD",1769669236589,0.97941428,2952.3,2951.7,1e-08]
["bitfinex","ETHUSD",1769669238375,0.97841428,2952.1,2951.7,1e-08]
["bitfinex","ETHUSD",1769669238579,0.97841428,2951.9,2951.7,1e-08]
["bitfinex","ETHUSD",1769669239157,0.97841428,2951.9,2951.5,1e-08]
["bitfinex","ETHUSD",1769669240451,1.82534249,2951.9,2951.5,1e-08]
["bitfinex","ETHUSD",1769669240952,0.84692821,2951.9,2951.5,1e-08]
["bitfinex","ETHUSD",1769669241284,0.709,2952.2,2951.5,0.93535812]
["bitfinex","ETHUSD",1769669241683,0.001,2952.3,2951.5,0.93535812]
["bitfinex","ETHUSD",1769669241983,0.84665402,2952.8,2951.8,0.93535811]
["bitfinex","ETHUSD",1769669242183,0.84665402,2952.8,2952.0,0.93535811]
["bitfinex","ETHUSD",1769669242388,3.38760785,2952.9,2952.0,0.93535811]
["bitfinex","ETHUSD",1769669242685,4.36602213,2952.9,2952.0,0.93535811]
["bitfinex","ETHUSD",1769669243183,0.97841428,2952.7,2951.9,0.002]
["bitfinex","ETHUSD",1769669244683,0.84671137,2952.6,2951.9,0.93735811]
["bitfinex","ETHUSD",1769669246059,0.84670203,2952.7,2951.9,0.93735811]
["bitfinex","ETHUSD",1769669246259,0.84667416,2952.8,2951.9,0.93735811]
["bitfinex","ETHUSD",1769669247162,0.001,2952.9,2952.1,0.95461934]
["bitfinex","ETHUSD",1769669247370,0.001,2952.9,2952.0,9.0615854]
["bitfinex","ETHUSD",1769669247371,0.001,2952.9,2952.3,0.95461934]
["bitfinex","ETHUSD",1769669247553,0.001,2952.9,2952.4,0.95461934]
["bitfinex","ETHUSD",1769669248081,0.84647566,2953.5,2952.7,0.95461934]
["bitfinex","ETHUSD",1769669248295,0.84646943,2953.5,2952.7,0.95461934]
["bitfinex","ETHUSD",1769669248600,0.84646539,2953.5,2952.7,0.95461934]
["bitfinex","ETHUSD",1769669248754,1.83965405,2953.8,2952.9,9.16932128]
["bitfinex","ETHUSD",1769669248951,3.56966076,2953.7,2952.9,9.16932128]
["bitfinex","ETHUSD",1769669249799,3.56966076,2953.7,2952.9,0.95461934]
["bitfinex","ETHUSD",1769669250392,0.91061094,2953.6,2952.6,9.06139272]
["bitfinex","ETHUSD",1769669251554,0.91061094,2953.6,2952.2,2.84105196]
["bitfinex","ETHUSD",1769669251555,0.91061094,2953.4,2952.2,2.84105196]
["bitfinex","ETHUSD",1769669252154,0.91061094,2953.4,2952.0,0.99262407]
["bitfinex","ETHUSD",1769669253258,0.91061094,2953.4,2952.0,1.8395041]
["bitfinex","ETHUSD",1769669253463,0.91061094,2953.2,2952.0,1.83949388]
["bitfinex","ETHUSD",1769669254961,0.91161094,2953.2,2952.0,1.83949388]
["bitfinex","ETHUSD",1769669256898,0.91061094,2953.0,2952.0,1.83949388]
["bitfinex","ETHUSD",1769669257066,0.91061094,2953.0,2952.1,0.18414939]
["bitfinex","ETHUSD",1769669259896,1.75723629,2952.9,2952.1,1.03099709]
["bitfinex","ETHUSD",1769669261100,1.75723629,2952.9,2952.1,2.02362116]
["bitfinex","ETHUSD",1769669263400,1.75723629,2952.9,2952.1,1.17677346]
["bitfinex","ETHUSD",1769669263776,1.75723629,2952.9,2952.1,0.18414939]
["bitfinex","ETHUSD",1769669264103,1.75723629,2952.9,2952.1,1.0309998]
["bitfinex","ETHUSD",1769669264481,1.75723629,2952.9,2952.1,0.18414939]
["bitfinex","ETHUSD",1769669264708,1.4249838,2952.8,2952.0,1.83948696]
["bitfinex","ETHUSD",1769669265080,1.4249838,2952.8,2952.1,0.84685244]
["bitfinex","ETHUSD",1769669265903,0.84668269,2952.7,2952.0,1.83949415]
["bitfinex","ETHUSD",1769669267109,2.27165811,2952.8,2952.0,1.83949415]
["bitfinex","ETHUSD",1769669267611,2.27165811,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769669267780,0.56581996,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769669268901,1.4764309,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769669270013,2.32311621,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769669270813,0.56581996,2952.7,2952.2,0.002]
["bitfinex","ETHUSD",1769669271116,0.91061094,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769669271339,1.75725268,2952.9,2952.2,0.002]
["bitfinex","ETHUSD",1769669272294,0.91061094,2952.8,2952.2,0.002]
["bitfinex","ETHUSD",1769669272500,0.91061094,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769669273312,0.91061094,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769669273502,0.91061094,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769669279234,0.91061094,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769669284152,1.02247587,2952.5,2952.2,0.002]
["bitfinex","ETHUSD",1769669284353,0.001,2952.7,2952.2,0.99487729]
["bitfinex","ETHUSD",1769669284643,0.001,2953.2,2952.3,0.99287729]
["bitfinex","ETHUSD",1769669285012,0.8475529,2953.2,2952.3,0.99287729]
["bitfinex","ETHUSD",1769669285457,0.92006638,2953.1,2952.2,0.002]
["bitfinex","ETHUSD",1769669285611,0.8475529,2953.2,2952.2,0.002]
["bitfinex","ETHUSD",1769669285612,1.09682831,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769669286668,0.92006638,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769669287150,0.001,2953.2,2952.2,0.99487729]
["bitfinex","ETHUSD",1769669287519,0.84754496,2953.2,2952.2,0.99487729]
["bitfinex","ETHUSD",1769669287917,0.001,2953.2,2952.2,0.99487729]
["bitfinex","ETHUSD",1769669288657,0.001,2953.2,2952.4,0.99287729]
["bitfinex","ETHUSD",1769669288836,0.001,2953.2,2952.5,1.17684476]
["bitfinex","ETHUSD",1769669290868,0.001,2953.2,2952.5,2.02356249]
["bitfinex","ETHUSD",1769669291070,0.001,2952.8,2952.5,2.02356249]
["bitfinex","ETHUSD",1769669292057,0.001,2952.8,2952.5,1.17684476]
["bitfinex","ETHUSD",1769669292256,0.001,2952.8,2952.5,0.18396747]
["bitfinex","ETHUSD",1769669292457,0.001,2952.8,2952.4,0.84875953]
["bitfinex","ETHUSD",1769669292650,0.001,2952.8,2952.5,0.8467318]
["bitfinex","ETHUSD",1769669293271,0.001,2952.8,2952.5,0.99287729]
["bitfinex","ETHUSD",1769669296472,0.001,2952.8,2952.5,1.83959896]
["bitfinex","ETHUSD",1769669296954,0.001,2952.8,2952.5,0.84672167]
["bitfinex","ETHUSD",1769669297154,0.001,2952.8,2952.5,1.36959165]
["bitfinex","ETHUSD",1769669299862,0.001,2953.2,2952.6,0.99287729]
["bitfinex","ETHUSD",1769669301248,0.001,2953.2,2952.7,0.84668269]
["bitfinex","ETHUSD",1769669301448,0.001,2953.2,2952.8,0.99287729]
["bitfinex","ETHUSD",1769669303061,0.001,2953.0,2952.8,0.99287729]
["bitfinex","ETHUSD",1769669303280,0.001,2953.2,2952.9,0.183956]
["bitfinex","ETHUSD",1769669303778,0.001,2953.2,2953.0,0.84659668]
["bitfinex","ETHUSD",1769669304773,1.55538482,2953.8,2953.0,0.84659668]
["bitfinex","ETHUSD",1769669307576,1.55538482,2953.8,2953.0,1.75748445]
["bitfinex","ETHUSD",1769669307896,1.64418341,2953.8,2953.0,1.75748445]
["bitfinex","ETHUSD",1769669308199,1.64418341,2953.8,2953.1,0.53279236]
["bitfinex","ETHUSD",1769669308497,0.001,2953.9,2953.1,0.53279236]
["bitfinex","ETHUSD",1769669308498,0.001,2953.9,2953.1,1.44368013]
["bitfinex","ETHUSD",1769669308820,0.93618341,2953.9,2953.1,1.44368013]
["bitfinex","ETHUSD",1769669309661,0.001,2953.9,2953.2,1.81345167]
["bitfinex","ETHUSD",1769669309860,0.001,2953.9,2953.3,0.57324014]
["bitfinex","ETHUSD",1769669310896,0.001,2953.9,2953.3,1.54015247]
["bitfinex","ETHUSD",1769669311996,0.001,2953.9,2953.4,0.84648202]
["bitfinex","ETHUSD",1769669314608,0.001,2953.7,2953.4,0.84648202]
["bitfinex","ETHUSD",1769669314805,0.99018325,2953.7,2953.3,0.57324014]
["bitfinex","ETHUSD",1769669315006,0.99018325,2953.7,2953.1,1.37935007]
["bitfinex","ETHUSD",1769669315213,0.99018325,2953.7,2953.0,0.84658731]
["bitfinex","ETHUSD",1769669315409,0.99018325,2953.7,2952.8,0.84663728]
["bitfinex","ETHUSD",1769669316278,0.99018325,2953.7,2952.9,0.84662276]
["bitfinex","ETHUSD",1769669317506,0.8464247,2953.6,2952.6,0.84671137]
["bitfinex","ETHUSD",1769669317709,0.98918325,2953.5,2952.6,0.84671137]
["bitfinex","ETHUSD",1769669317913,0.98918325,2953.5,2952.7,0.80335569]
["bitfinex","ETHUSD",1769669318087,0.98918325,2953.5,2952.5,0.84672088]
["bitfinex","ETHUSD",1769669319910,0.98918325,2953.3,2952.4,3.38903574]
["bitfinex","ETHUSD",1769669322789,0.98918325,2953.2,2952.4,0.84876873]
["bitfinex","ETHUSD",1769669325589,0.98918325,2953.1,2952.4,0.84876873]
["bitfinex","ETHUSD",1769669326324,0.98918325,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669330630,0.98918325,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669331127,0.98918325,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669332526,1.83575961,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669332831,0.98918325,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669338539,0.98918325,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769669341136,3.38606546,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769669341137,0.8465314,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1769669341438,0.001,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769669341439,0.84745811,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769669341605,0.001,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769669342436,0.001,2953.5,2952.8,0.94245523]
["bitfinex","ETHUSD",1769669342846,0.001,2953.5,2953.0,0.94045523]
["bitfinex","ETHUSD",1769669343012,0.001,2953.7,2953.2,0.94045523]
["bitfinex","ETHUSD",1769669343341,0.001,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769669344440,0.001,2953.7,2952.9,0.91514319]
["bitfinex","ETHUSD",1769669344632,0.001,2953.7,2953.0,0.84659643]
["bitfinex","ETHUSD",1769669345141,0.001,2953.7,2952.9,0.84660425]
["bitfinex","ETHUSD",1769669345316,0.84739604,2953.7,2952.8,0.002]
["bitfinex","ETHUSD",1769669345939,0.91480139,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769669347719,0.84643336,2953.6,2952.8,0.002]
["bitfinex","ETHUSD",1769669348028,0.91480139,2953.5,2952.8,0.002]
["bitfinex","ETHUSD",1769669350454,0.91480139,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769669356251,0.91480139,2953.4,2953.0,0.002]
["bitfinex","ETHUSD",1769669358047,1.76131207,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769669358342,0.91480139,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1769669361937,0.91480139,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669362170,1.09093717,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669362468,1.09093717,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769669364260,1.76142674,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769669368074,0.84662535,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769669368255,0.91993822,2952.8,2952.4,1e-08]
["bitfinex","ETHUSD",1769669368464,1.09659458,2952.7,2952.4,1e-08]
["bitfinex","ETHUSD",1769669370274,1.76408882,2952.6,2952.4,1e-08]
["bitfinex","ETHUSD",1769669370575,0.91737745,2952.5,2952.4,1e-08]
["bitfinex","ETHUSD",1769669372133,0.84676873,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769669374175,0.84676873,2952.4,2952.1,1e-08]
["bitfinex","ETHUSD",1769669374176,1.76414618,2952.4,2952.1,1e-08]
["bitfinex","ETHUSD",1769669374381,0.51511848,2952.3,2952.1,1e-08]
["bitfinex","ETHUSD",1769669375672,0.91737745,2952.2,2952.1,1e-08]
["bitfinex","ETHUSD",1769669375869,0.51511848,2952.3,2952.1,1e-08]
["bitfinex","ETHUSD",1769669376177,0.84676094,2952.5,2952.1,1e-08]
["bitfinex","ETHUSD",1769669376178,0.84675349,2952.5,2952.1,1e-08]
["bitfinex","ETHUSD",1769669376549,0.17665636,2952.7,2952.1,0.90343158]
["bitfinex","ETHUSD",1769669376754,1.02335782,2952.7,2952.1,0.90343158]
["bitfinex","ETHUSD",1769669376946,0.44100037,2952.6,2952.1,0.90343158]
["bitfinex","ETHUSD",1769669378250,0.44100037,2952.6,2952.1,1e-08]
["bitfinex","ETHUSD",1769669378449,0.84674005,2952.5,2952.1,1e-08]
["bitfinex","ETHUSD",1769669379280,0.84672734,2952.6,2952.1,1e-08]
["bitfinex","ETHUSD",1769669380275,0.84670439,2952.7,2952.1,1e-08]
["bitfinex","ETHUSD",1769669380683,0.84667462,2952.8,2952.1,1e-08]
["bitfinex","ETHUSD",1769669380993,0.84662535,2952.9,2952.1,1.0788614]
["bitfinex","ETHUSD",1769669384773,0.001,2953.0,2952.2,1.75025766]
["bitfinex","ETHUSD",1769669385495,0.001,2953.0,2952.3,0.90343157]
["bitfinex","ETHUSD",1769669385703,0.001,2952.7,2952.3,0.90343157]
["bitfinex","ETHUSD",1769669387603,0.001,2952.7,2952.4,0.84676873]
["bitfinex","ETHUSD",1769669387768,0.001,2952.7,2952.5,0.17502003]
["bitfinex","ETHUSD",1769669390624,0.84644356,2953.6,2952.6,0.98419177]
["bitfinex","ETHUSD",1769669390921,0.001,2953.7,2952.5,9.22870453]
["bitfinex","ETHUSD",1769669390922,0.001,2953.7,2952.9,0.98419177]
["bitfinex","ETHUSD",1769669393309,0.001,2953.7,2953.1,0.98419177]
["bitfinex","ETHUSD",1769669395613,0.001,2953.7,2953.2,0.84653934]
["bitfinex","ETHUSD",1769669395791,0.001,2953.7,2953.3,0.52169662]
["bitfinex","ETHUSD",1769669397016,0.001,2953.5,2953.3,0.52169662]
["bitfinex","ETHUSD",1769669397887,0.001,2953.9,2953.5,0.97660997]
["bitfinex","ETHUSD",1769669398432,0.001,2953.9,2953.4,0.84648202]
["bitfinex","ETHUSD",1769669399241,0.90311959,2954.3,2953.4,1.82309199]
["bitfinex","ETHUSD",1769669399439,0.90311959,2954.3,2953.5,0.57307513]
["bitfinex","ETHUSD",1769669399718,0.90311959,2954.8,2953.6,0.97660997]
["bitfinex","ETHUSD",1769669399922,1.74922917,2954.7,2953.8,0.97660997]
["bitfinex","ETHUSD",1769669400129,1.74922917,2954.7,2953.8,1.49746899]
["bitfinex","ETHUSD",1769669402483,1.74922917,2954.7,2953.9,0.84633873]
["bitfinex","ETHUSD",1769669402814,0.90311959,2954.6,2953.8,0.52085902]
["bitfinex","ETHUSD",1769669403014,0.90311959,2954.6,2953.7,0.84637842]
["bitfinex","ETHUSD",1769669403600,0.90311959,2954.6,2953.5,1.41950564]
["bitfinex","ETHUSD",1769669403795,0.90311959,2954.4,2953.4,0.84647875]
["bitfinex","ETHUSD",1769669404636,0.90311959,2954.2,2953.1,0.97660997]
["bitfinex","ETHUSD",1769669405742,0.90311959,2954.2,2952.9,4.36306584]
["bitfinex","ETHUSD",1769669406027,0.90311959,2954.0,2953.0,1.34166479]
["bitfinex","ETHUSD",1769669406184,0.90311959,2954.0,2952.9,4.36306584]
["bitfinex","ETHUSD",1769669406786,0.90311959,2953.9,2953.0,0.97660997]
["bitfinex","ETHUSD",1769669408704,0.001,2953.8,2953.0,0.97660997]
["bitfinex","ETHUSD",1769669409015,0.001,2953.8,2953.2,0.84653934]
["bitfinex","ETHUSD",1769669410632,0.001,2953.8,2953.3,0.97660997]
["bitfinex","ETHUSD",1769669410803,1.74930102,2954.5,2953.6,1.82303467]
["bitfinex","ETHUSD",1769669412710,0.90311959,2954.4,2953.6,1.82303467]
["bitfinex","ETHUSD",1769669412897,0.90311959,2954.4,2953.6,3.16460368]
["bitfinex","ETHUSD",1769669413897,0.90311959,2954.4,2953.6,1.82303467]
["bitfinex","ETHUSD",1769669417135,1.7493177,2954.4,2953.6,1.82303467]
["bitfinex","ETHUSD",1769669417829,0.90311959,2954.3,2953.6,0.8464247]
["bitfinex","ETHUSD",1769669418231,0.90311959,2954.3,2953.1,3.82248093]
["bitfinex","ETHUSD",1769669418413,0.90311959,2954.3,2953.3,0.84650386]
["bitfinex","ETHUSD",1769669418618,0.84619811,2954.4,2953.3,0.84650386]
["bitfinex","ETHUSD",1769669418619,0.90311959,2954.1,2953.3,0.84650386]
["bitfinex","ETHUSD",1769669419022,0.84631008,2954.0,2953.2,0.84653934]
["bitfinex","ETHUSD",1769669419204,0.90311959,2953.9,2953.2,0.84653934]
["bitfinex","ETHUSD",1769669421308,1.74945954,2953.9,2953.2,0.84653934]
["bitfinex","ETHUSD",1769669421921,0.90311959,2953.8,2953.2,0.84653934]
["bitfinex","ETHUSD",1769669422419,0.90311959,2953.8,2953.2,1.31364137]
["bitfinex","ETHUSD",1769669424113,1.7494445,2954.0,2953.2,1.31364137]
["bitfinex","ETHUSD",1769669424826,0.90311959,2953.9,2953.2,1.31364137]
["bitfinex","ETHUSD",1769669425240,0.90311959,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769669425608,0.90311959,2953.9,2953.2,0.84653633]
["bitfinex","ETHUSD",1769669426943,0.90311959,2953.9,2953.1,3.38823216]
["bitfinex","ETHUSD",1769669427130,1.74946166,2953.9,2953.1,3.38823216]
["bitfinex","ETHUSD",1769669427742,0.84634207,2953.9,2953.2,0.92413593]
["bitfinex","ETHUSD",1769669428311,0.84634207,2953.9,2953.1,3.38823216]
["bitfinex","ETHUSD",1769669428634,0.84634207,2953.9,2953.1,3.90432577]
["bitfinex","ETHUSD",1769669432018,0.84634207,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769669433454,1.77583294,2953.9,2953.3,0.002]
["bitfinex","ETHUSD",1769669433629,0.92949087,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769669434525,1.77586212,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1769669436840,0.92949087,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769669437029,0.92949087,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769669439373,0.92949087,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769669442226,0.84651068,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769669442426,1.4456953,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769669444431,2.29226158,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769669444638,0.51620443,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769669445658,1.36274752,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769669446652,0.51620443,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769669446859,0.84744348,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769669447030,0.84742942,2953.6,2952.9,0.98839268]
["bitfinex","ETHUSD",1769669449758,0.001,2953.6,2952.9,1.83501558]
["bitfinex","ETHUSD",1769669450953,0.001,2953.6,2952.9,0.98839268]
["bitfinex","ETHUSD",1769669451633,0.001,2953.6,2952.9,1.83501057]
["bitfinex","ETHUSD",1769669451832,1.41530365,2953.6,2952.9,1.83501057]
["bitfinex","ETHUSD",1769669453155,1.41530365,2953.6,2952.9,0.98839268]
["bitfinex","ETHUSD",1769669453862,1.41530365,2953.6,2952.9,1.83501514]
["bitfinex","ETHUSD",1769669455987,0.001,2953.4,2952.9,1.83501514]
["bitfinex","ETHUSD",1769669456150,0.001,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769669456355,0.23509461,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769669460587,0.001,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769669469378,0.001,2953.4,2952.9,0.84862535]
["bitfinex","ETHUSD",1769669471794,0.001,2953.4,2952.9,1.80743113]
["bitfinex","ETHUSD",1769669471999,0.001,2953.4,2953.0,0.95880578]
["bitfinex","ETHUSD",1769669472800,0.001,2953.4,2953.0,1.80538145]
["bitfinex","ETHUSD",1769669473000,0.001,2953.4,2953.0,2.32477963]
["bitfinex","ETHUSD",1769669474370,0.001,2953.4,2953.0,1.36597385]
["bitfinex","ETHUSD",1769669475473,0.001,2953.4,2953.0,1.36599345]
["bitfinex","ETHUSD",1769669478481,0.001,2953.6,2953.1,0.95880578]
["bitfinex","ETHUSD",1769669478705,0.001,2953.6,2953.2,1.05301995]
["bitfinex","ETHUSD",1769669480788,0.001,2953.6,2953.2,1.89955588]
["bitfinex","ETHUSD",1769669481913,0.001,2953.6,2953.2,2.85836166]
["bitfinex","ETHUSD",1769669483513,1.77191979,2954.2,2953.3,0.95880578]
["bitfinex","ETHUSD",1769669483816,1.77191979,2954.2,2953.4,0.28583617]
["bitfinex","ETHUSD",1769669488123,1.77191979,2954.2,2953.5,0.84645336]
["bitfinex","ETHUSD",1769669489794,1.77191979,2954.2,2953.4,1.13230214]
["bitfinex","ETHUSD",1769669491537,1.77191979,2954.2,2953.4,1.13430214]
["bitfinex","ETHUSD",1769669491907,0.001,2954.0,2953.4,1.13430214]
["bitfinex","ETHUSD",1769669492206,0.001,2954.0,2953.5,0.54790953]
["bitfinex","ETHUSD",1769669496321,0.9306582,2954.0,2953.4,0.28783617]
["bitfinex","ETHUSD",1769669498513,1.77697817,2954.0,2953.4,0.28783617]
["bitfinex","ETHUSD",1769669500644,0.9306582,2954.0,2953.4,1.13431126]
["bitfinex","ETHUSD",1769669502838,0.001,2954.0,2953.4,1.13431126]
["bitfinex","ETHUSD",1769669503041,0.001,2954.0,2953.5,0.45203341]
["bitfinex","ETHUSD",1769669503732,0.001,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769669504114,0.001,2953.8,2953.6,0.002]
["bitfinex","ETHUSD",1769669519258,0.001,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769669519445,0.001,2954.2,2953.6,0.91411602]
["bitfinex","ETHUSD",1769669519631,0.001,2954.2,2953.7,0.84639604]
["bitfinex","ETHUSD",1769669519838,0.001,2954.2,2953.8,0.51461935]
["bitfinex","ETHUSD",1769669520543,0.001,2954.2,2953.6,1.76052041]
["bitfinex","ETHUSD",1769669520867,0.001,2954.2,2953.6,0.84840439]
["bitfinex","ETHUSD",1769669521949,0.001,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769669522935,0.94579275,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769669523601,0.94579275,2954.2,2953.4,0.28783617]
["bitfinex","ETHUSD",1769669523602,0.94479275,2954.1,2953.4,0.28783617]
["bitfinex","ETHUSD",1769669523867,8.20640029,2954.2,2952.5,0.91211602]
["bitfinex","ETHUSD",1769669523868,0.94479275,2953.6,2952.7,0.84666199]
["bitfinex","ETHUSD",1769669524100,0.94479275,2953.6,2952.5,3.38693338]
["bitfinex","ETHUSD",1769669524101,0.94479275,2953.4,2952.5,3.38693338]
["bitfinex","ETHUSD",1769669524455,0.94479275,2953.4,2952.5,0.84674005]
["bitfinex","ETHUSD",1769669526242,1.79130343,2953.3,2952.5,0.84674005]
["bitfinex","ETHUSD",1769669529973,0.94479275,2953.2,2952.2,0.002]
["bitfinex","ETHUSD",1769669530278,1.12392309,2953.2,2952.2,0.84882454]
["bitfinex","ETHUSD",1769669531683,0.94479275,2953.0,2952.2,0.002]
["bitfinex","ETHUSD",1769669532192,0.94479275,2953.0,2952.2,0.91411602]
["bitfinex","ETHUSD",1769669533701,0.84656801,2953.1,2952.3,0.84679741]
["bitfinex","ETHUSD",1769669533905,0.84656801,2953.1,2952.3,1.75891343]
["bitfinex","ETHUSD",1769669534205,0.84656801,2953.1,2952.4,0.51482175]
["bitfinex","ETHUSD",1769669534703,1.97048408,2953.2,2952.4,0.51482175]
["bitfinex","ETHUSD",1769669534899,1.97048408,2953.2,2952.4,1.42693777]
["bitfinex","ETHUSD",1769669536630,0.84656099,2953.2,2952.4,2.27370158]
["bitfinex","ETHUSD",1769669538810,0.84656099,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769669539113,0.001,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669542609,0.94579275,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669544584,1.79236413,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669545195,0.99748054,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669547205,1.84408164,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669547390,0.8466011,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669547597,0.8466011,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769669547598,0.99748054,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769669548981,1.84412439,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769669549316,0.99748054,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769669550214,0.84661235,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769669551014,0.9408714,2952.9,2952.4,0.002]
["bitfinex","ETHUSD",1769669551215,0.9408714,2952.8,2952.6,0.002]
["bitfinex","ETHUSD",1769669552518,0.9408714,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769669553813,0.9408714,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769669554013,0.9408714,2952.7,2952.0,1e-08]
["bitfinex","ETHUSD",1769669554212,8.20848001,2952.7,2952.0,1e-08]
["bitfinex","ETHUSD",1769669554521,0.9408714,2952.5,2951.9,1e-08]
["bitfinex","ETHUSD",1769669555596,0.9408714,2952.5,2951.5,1e-08]
["bitfinex","ETHUSD",1769669556388,0.9408714,2952.5,2951.4,1e-08]
["bitfinex","ETHUSD",1769669556389,8.20848001,2952.0,2951.4,1e-08]
["bitfinex","ETHUSD",1769669556594,0.9408714,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769669558814,1.78786963,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769669559005,0.51757922,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769669559600,0.9408714,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769669564411,0.51857922,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769669564895,0.001,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769669569344,0.9418714,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769669570731,1.78792703,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769669573753,0.9408714,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769669574059,0.001,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769669574352,0.84802708,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769669574546,2.17694738,2951.5,2951.1,0.002]
["bitfinex","ETHUSD",1769669575355,0.90755704,2951.4,2951.1,0.002]
["bitfinex","ETHUSD",1769669575528,0.90755704,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769669575728,0.001,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769669580543,0.001,2951.5,2951.0,0.9347704]
["bitfinex","ETHUSD",1769669581678,3.38767652,2951.9,2951.1,0.9327704]
["bitfinex","ETHUSD",1769669581679,0.84691618,2951.9,2951.1,0.9327704]
["bitfinex","ETHUSD",1769669582357,0.84688346,2952.0,2951.1,1.77988515]
["bitfinex","ETHUSD",1769669582562,0.84688346,2952.0,2951.2,0.9327704]
["bitfinex","ETHUSD",1769669584792,0.709,2952.3,2951.3,0.9327704]
["bitfinex","ETHUSD",1769669585088,1.55579797,2952.3,2951.3,0.9327704]
["bitfinex","ETHUSD",1769669587375,0.001,2951.8,2951.5,0.9327704]
["bitfinex","ETHUSD",1769669589585,0.001,2951.8,2951.6,0.9327704]
["bitfinex","ETHUSD",1769669590494,0.001,2951.8,2951.6,1.11074777]
["bitfinex","ETHUSD",1769669590650,0.90755704,2952.7,2951.6,1.11074777]
["bitfinex","ETHUSD",1769669591763,1.75425199,2952.7,2951.8,0.9327704]
["bitfinex","ETHUSD",1769669593481,0.90755704,2952.7,2951.8,0.9327704]
["bitfinex","ETHUSD",1769669593683,0.84763057,2952.9,2951.9,1.11074439]
["bitfinex","ETHUSD",1769669593882,0.84763057,2952.9,2952.0,1.77965386]
["bitfinex","ETHUSD",1769669594088,1.75518761,2952.9,2952.0,1.77965386]
["bitfinex","ETHUSD",1769669598182,0.90755704,2952.8,2951.9,1.02486611]
["bitfinex","ETHUSD",1769669599159,0.001,2952.7,2952.0,0.84688306]
["bitfinex","ETHUSD",1769669599668,0.90855704,2952.7,2952.0,0.53453762]
["bitfinex","ETHUSD",1769669599879,0.90855704,2952.7,2951.8,0.84693682]
["bitfinex","ETHUSD",1769669601275,0.90855704,2952.7,2951.6,0.84698274]
["bitfinex","ETHUSD",1769669601276,0.90755704,2952.5,2951.6,0.84698274]
["bitfinex","ETHUSD",1769669603487,0.90755704,2952.4,2951.5,4.32287462]
["bitfinex","ETHUSD",1769669603869,0.90755704,2952.4,2951.6,0.9327704]
["bitfinex","ETHUSD",1769669604189,0.90755704,2952.4,2951.7,0.43228746]
["bitfinex","ETHUSD",1769669604384,0.84673105,2952.6,2951.7,0.43228746]
["bitfinex","ETHUSD",1769669604561,0.84673105,2952.6,2951.7,1.36505786]
["bitfinex","ETHUSD",1769669604973,1.75428809,2952.6,2951.7,1.36505786]
["bitfinex","ETHUSD",1769669606301,1.75428809,2952.6,2951.8,0.84694084]
["bitfinex","ETHUSD",1769669606603,2.26848212,2952.6,2951.8,0.84694084]
["bitfinex","ETHUSD",1769669609903,0.84770221,2952.7,2951.9,0.99302821]
["bitfinex","ETHUSD",1769669612001,0.001,2952.7,2952.0,1.83991167]
["bitfinex","ETHUSD",1769669612206,0.001,2952.4,2952.0,1.83991167]
["bitfinex","ETHUSD",1769669614247,0.001,2952.4,2952.0,2.33991167]
["bitfinex","ETHUSD",1769669614385,0.001,2952.7,2952.1,0.99302821]
["bitfinex","ETHUSD",1769669614586,0.001,2952.7,2952.2,1.22701938]
["bitfinex","ETHUSD",1769669616919,0.001,2952.7,2952.2,2.07383167]
["bitfinex","ETHUSD",1769669618088,0.001,2952.7,2952.2,1.08080346]
["bitfinex","ETHUSD",1769669618596,0.001,2952.7,2952.2,0.23399117]
["bitfinex","ETHUSD",1769669618791,0.90308393,2952.6,2952.0,0.5]
["bitfinex","ETHUSD",1769669619723,0.90308393,2952.5,2952.0,0.5]
["bitfinex","ETHUSD",1769669620228,0.90308393,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769669620412,0.90308393,2952.3,2951.5,0.002]
["bitfinex","ETHUSD",1769669620597,0.90308393,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769669621014,1.74996739,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769669622507,0.90308393,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769669624131,0.90308393,2952.0,2951.7,0.002]
["bitfinex","ETHUSD",1769669632358,0.91149723,2952.2,2951.7,0.002]
["bitfinex","ETHUSD",1769669632558,1.55579856,2952.3,2951.7,0.99502821]
["bitfinex","ETHUSD",1769669632741,0.709,2952.3,2951.7,0.99502821]
["bitfinex","ETHUSD",1769669634566,0.709,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769669635582,1.55582236,2952.3,2951.7,0.002]
["bitfinex","ETHUSD",1769669636230,0.001,2951.8,2951.7,0.002]
["bitfinex","ETHUSD",1769669636430,0.001,2951.8,2951.7,0.18640343]
["bitfinex","ETHUSD",1769669637481,0.001,2951.8,2951.7,1.13887172]
["bitfinex","ETHUSD",1769669641388,0.001,2951.8,2951.7,5.36924672]
["bitfinex","ETHUSD",1769669642203,0.001,2951.8,2951.7,6.21621626]
["bitfinex","ETHUSD",1769669642502,0.001,2951.8,2951.7,5.36924672]
["bitfinex","ETHUSD",1769669643191,0.001,2951.8,2951.7,4.41677843]
["bitfinex","ETHUSD",1769669643697,0.001,2951.8,2951.7,4.232375]
["bitfinex","ETHUSD",1769669643859,0.001,2952.5,2951.7,5.18484329]
["bitfinex","ETHUSD",1769669644184,0.001,2952.5,2951.8,0.95246829]
["bitfinex","ETHUSD",1769669644399,1.80242598,2952.5,2951.7,5.18484329]
["bitfinex","ETHUSD",1769669645490,1.77257598,2952.5,2951.7,5.18484329]
["bitfinex","ETHUSD",1769669645689,1.77257598,2952.5,2951.7,6.12703439]
["bitfinex","ETHUSD",1769669647692,1.77257598,2952.5,2951.7,6.97398486]
["bitfinex","ETHUSD",1769669647994,0.001,2952.3,2951.8,0.95246829]
["bitfinex","ETHUSD",1769669651471,0.001,2952.3,2951.9,0.84691215]
["bitfinex","ETHUSD",1769669654368,0.001,2952.3,2952.0,0.95246829]
["bitfinex","ETHUSD",1769669654581,0.001,2952.3,2952.1,0.17993804]
["bitfinex","ETHUSD",1769669656597,0.001,2952.7,2952.2,0.95246829]
["bitfinex","ETHUSD",1769669656782,0.001,2952.7,2952.1,1.02677352]
["bitfinex","ETHUSD",1769669659690,0.001,2952.5,2952.1,1.02677352]
["bitfinex","ETHUSD",1769669659896,0.001,2952.5,2952.2,0.19792418]
["bitfinex","ETHUSD",1769669666830,0.001,2952.5,2952.1,0.17993804]
["bitfinex","ETHUSD",1769669667031,0.001,2952.5,2952.0,0.84686571]
["bitfinex","ETHUSD",1769669667426,0.001,2952.5,2951.9,0.84889356]
["bitfinex","ETHUSD",1769669667846,0.99075422,2952.5,2952.0,0.84688037]
["bitfinex","ETHUSD",1769669669326,0.99075422,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769669670633,0.001,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769669671626,0.001,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769669671831,0.001,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769669678201,0.001,2952.5,2952.1,0.97815392]
["bitfinex","ETHUSD",1769669678531,0.001,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769669679142,0.001,2952.7,2952.1,0.84885478]
["bitfinex","ETHUSD",1769669679324,0.001,2952.7,2952.2,0.18250087]
["bitfinex","ETHUSD",1769669681840,0.001,2952.7,2952.2,1.02932527]
["bitfinex","ETHUSD",1769669683738,0.001,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769669683931,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769669703856,0.96911526,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769669704057,0.96911526,2952.5,2951.9,0.002]
["bitfinex","ETHUSD",1769669706058,1.81488399,2952.4,2951.9,0.002]
["bitfinex","ETHUSD",1769669706254,0.1815884,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769669708362,1.02838628,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769669709126,0.1815884,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769669710257,0.001,2952.1,2951.9,0.002]
["bitfinex","ETHUSD",1769669716378,0.001,2952.5,2951.9,0.96774782]
["bitfinex","ETHUSD",1769669717271,0.001,2952.5,2952.1,0.96574782]
["bitfinex","ETHUSD",1769669717467,0.001,2952.5,2952.1,1.48596434]
["bitfinex","ETHUSD",1769669719663,0.001,2952.5,2952.1,2.33279601]
["bitfinex","ETHUSD",1769669721257,0.001,2952.5,2952.2,0.96574782]
["bitfinex","ETHUSD",1769669722444,0.001,2952.3,2952.1,1.36707023]
["bitfinex","ETHUSD",1769669722749,0.001,2952.5,2952.0,1.81261295]
["bitfinex","ETHUSD",1769669728671,0.001,2952.5,2952.1,0.84685322]
["bitfinex","ETHUSD",1769669729881,0.001,2952.7,2952.2,0.90503122]
["bitfinex","ETHUSD",1769669731547,0.001,2952.7,2952.3,0.84679741]
["bitfinex","ETHUSD",1769669732860,0.001,2952.7,2952.3,1.75182863]
["bitfinex","ETHUSD",1769669733076,0.001,2952.7,2952.4,0.5139099]
["bitfinex","ETHUSD",1769669733975,0.001,2952.7,2952.5,0.84674005]
["bitfinex","ETHUSD",1769669734178,0.001,2953.1,2952.6,0.90503122]
["bitfinex","ETHUSD",1769669736881,0.001,2953.1,2952.7,0.84668269]
["bitfinex","ETHUSD",1769669737983,0.001,2953.1,2952.7,1.75171391]
["bitfinex","ETHUSD",1769669738178,0.001,2953.1,2952.8,0.51384447]
["bitfinex","ETHUSD",1769669738685,3.38537516,2953.9,2952.8,0.51384447]
["bitfinex","ETHUSD",1769669738686,0.98292683,2953.9,2953.0,0.84658141]
["bitfinex","ETHUSD",1769669740757,0.98292683,2953.7,2952.9,3.38647362]
["bitfinex","ETHUSD",1769669740957,0.98292683,2953.7,2952.9,4.77274003]
["bitfinex","ETHUSD",1769669741189,1.82928387,2953.9,2953.0,0.90503122]
["bitfinex","ETHUSD",1769669742158,0.98292683,2953.8,2953.0,0.90503122]
["bitfinex","ETHUSD",1769669742358,0.98292683,2953.8,2952.9,4.77274003]
["bitfinex","ETHUSD",1769669742570,0.98292683,2953.8,2952.9,2.23289176]
["bitfinex","ETHUSD",1769669742768,0.98292683,2953.7,2952.9,2.23289176]
["bitfinex","ETHUSD",1769669743456,1.82931267,2953.8,2952.9,3.13792298]
["bitfinex","ETHUSD",1769669743780,0.98292683,2953.7,2952.9,3.13792298]
["bitfinex","ETHUSD",1769669745404,1.82933162,2953.7,2952.9,2.23289176]
["bitfinex","ETHUSD",1769669745567,1.82933162,2953.7,2952.8,3.90043865]
["bitfinex","ETHUSD",1769669745568,0.98292683,2953.6,2952.8,1.3604748]
["bitfinex","ETHUSD",1769669745892,0.98292683,2953.6,2952.8,0.84663033]
["bitfinex","ETHUSD",1769669746084,0.98292683,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769669746285,0.98292683,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769669748193,0.84651068,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769669748402,1.16587058,2953.2,2952.9,0.002]
["bitfinex","ETHUSD",1769669749309,1.16587058,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769669750375,0.84656801,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669753607,0.84649985,2953.4,2952.6,0.90703122]
["bitfinex","ETHUSD",1769669753983,1.82942668,2953.4,2952.6,0.90703122]
["bitfinex","ETHUSD",1769669754310,0.5216321,2953.3,2952.6,0.90703122]
["bitfinex","ETHUSD",1769669754478,0.5216321,2953.3,2952.6,0.002]
["bitfinex","ETHUSD",1769669755302,0.92313738,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769669756034,1.76969826,2953.2,2952.6,0.002]
["bitfinex","ETHUSD",1769669756709,0.92313738,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669756908,1.49087739,2953.1,2952.6,0.002]
["bitfinex","ETHUSD",1769669758325,1.76973406,2953.0,2952.6,0.002]
["bitfinex","ETHUSD",1769669758736,1.76973406,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769669758920,0.92313738,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769669759121,0.92413738,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769669759322,1.49660663,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1769669760130,1.49660663,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769669760131,0.92313738,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769669760833,0.84665402,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669761002,1.7697914,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669762631,0.92313738,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669763013,0.84664545,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769669763218,0.57297003,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669765212,1.41962807,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669765616,0.57297003,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669766110,1.41962496,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669769212,0.57297003,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769669770930,0.001,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769669780330,0.001,2953.0,2952.5,0.93179461]
["bitfinex","ETHUSD",1769669782123,0.001,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769669782534,0.001,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1769669793482,0.001,2953.0,2952.5,0.18545831]
["bitfinex","ETHUSD",1769669793781,0.001,2953.0,2952.5,1.16925118]
["bitfinex","ETHUSD",1769669795261,0.001,2952.8,2952.5,2.01599007]
["bitfinex","ETHUSD",1769669796198,0.001,2952.8,2952.5,1.0321972]
["bitfinex","ETHUSD",1769669796356,0.001,2952.8,2952.5,2.01599007]
["bitfinex","ETHUSD",1769669796684,0.001,2952.8,2952.6,1.52409854]
["bitfinex","ETHUSD",1769669796858,0.001,2953.0,2952.7,1.83047556]
["bitfinex","ETHUSD",1769669797060,0.001,2953.0,2952.7,0.98379287]
["bitfinex","ETHUSD",1769669800289,0.001,2953.0,2952.7,1.8304672]
["bitfinex","ETHUSD",1769669806668,0.001,2952.8,2952.7,1.8304672]
["bitfinex","ETHUSD",1769669806899,0.84745336,2953.5,2952.7,1.8304672]
["bitfinex","ETHUSD",1769669807106,0.84745336,2953.5,2952.7,2.37075213]
["bitfinex","ETHUSD",1769669809278,0.84745336,2953.5,2952.8,0.98379287]
["bitfinex","ETHUSD",1769669812140,0.84745336,2953.5,2952.8,1.83043433]
["bitfinex","ETHUSD",1769669813578,0.84745336,2953.5,2952.7,1.38694698]
["bitfinex","ETHUSD",1769669813872,1.80967023,2953.5,2952.7,1.38694698]
["bitfinex","ETHUSD",1769669815711,0.94536783,2953.4,2952.7,1.38694698]
["bitfinex","ETHUSD",1769669816113,0.94536783,2953.4,2952.8,0.57575482]
["bitfinex","ETHUSD",1769669818515,1.79185793,2953.4,2952.9,0.002]
["bitfinex","ETHUSD",1769669818684,0.001,2953.3,2952.9,0.002]
["bitfinex","ETHUSD",1769669820816,0.001,2953.3,2952.9,0.97772586]
["bitfinex","ETHUSD",1769669821897,0.001,2953.3,2952.9,1.82435014]
["bitfinex","ETHUSD",1769669822106,0.001,2953.3,2953.0,0.2400105]
["bitfinex","ETHUSD",1769669825515,0.001,2953.3,2953.0,1.08660329]
["bitfinex","ETHUSD",1769669825893,0.001,2953.3,2953.0,2.06232915]
["bitfinex","ETHUSD",1769669828190,0.001,2953.3,2953.0,0.2400105]
["bitfinex","ETHUSD",1769669828395,0.001,2953.3,2952.9,0.84859952]
["bitfinex","ETHUSD",1769669828596,0.001,2953.3,2953.0,0.84659516]
["bitfinex","ETHUSD",1769669830126,1.55536029,2953.9,2953.1,0.97572586]
["bitfinex","ETHUSD",1769669830332,1.55536029,2953.9,2953.1,1.82226792]
["bitfinex","ETHUSD",1769669831313,2.50072812,2953.9,2953.1,0.97572586]
["bitfinex","ETHUSD",1769669831514,1.55536029,2953.9,2953.0,0.84657509]
["bitfinex","ETHUSD",1769669831705,0.94536783,2953.8,2953.1,0.1824301]
["bitfinex","ETHUSD",1769669832233,0.84639604,2953.7,2953.1,0.1824301]
["bitfinex","ETHUSD",1769669832815,1.79176387,2953.7,2953.1,0.1824301]
["bitfinex","ETHUSD",1769669833209,0.84639604,2953.7,2953.1,0.1824301]
["bitfinex","ETHUSD",1769669833403,0.94536783,2953.6,2952.9,0.84860547]
["bitfinex","ETHUSD",1769669834032,0.94536783,2953.6,2953.0,0.84659667]
["bitfinex","ETHUSD",1769669834250,0.94536783,2953.6,2952.9,0.84862335]
["bitfinex","ETHUSD",1769669834905,1.79181674,2953.6,2952.9,0.002]
["bitfinex","ETHUSD",1769669835828,0.94536783,2953.5,2952.9,0.002]
["bitfinex","ETHUSD",1769669836035,0.94536783,2953.5,2952.9,0.48310823]
["bitfinex","ETHUSD",1769669836536,1.7918247,2953.5,2952.9,0.48310823]
["bitfinex","ETHUSD",1769669836936,0.94536783,2953.5,2952.9,0.48310823]
["bitfinex","ETHUSD",1769669837832,0.94536783,2953.5,2952.9,1.3297326]
["bitfinex","ETHUSD",1769669838336,0.84644638,2953.6,2952.9,1.3297326]
["bitfinex","ETHUSD",1769669839147,1.79178537,2953.7,2952.9,1.3297326]
["bitfinex","ETHUSD",1769669840034,1.79176887,2953.7,2952.9,1.3297326]
["bitfinex","ETHUSD",1769669840234,0.94536783,2953.7,2953.0,0.56920707]
["bitfinex","ETHUSD",1769669840530,0.84638333,2953.8,2953.0,0.56920707]
["bitfinex","ETHUSD",1769669840736,0.84638333,2953.8,2953.0,1.54493293]
["bitfinex","ETHUSD",1769669840940,2.5007158,2953.9,2953.0,1.54493293]
["bitfinex","ETHUSD",1769669841240,2.5007158,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769669841407,0.709,2953.9,2953.2,1.55351385]
["bitfinex","ETHUSD",1769669841738,0.001,2954.0,2953.3,0.97572586]
["bitfinex","ETHUSD",1769669841939,0.001,2953.4,2953.3,0.97572586]
["bitfinex","ETHUSD",1769669842243,0.001,2954.0,2953.3,0.97572586]
["bitfinex","ETHUSD",1769669843326,0.001,2954.0,2953.5,0.97572586]
["bitfinex","ETHUSD",1769669843552,0.001,2954.0,2953.6,0.18222079]
["bitfinex","ETHUSD",1769669847526,0.001,2954.0,2953.7,1.74993873]
["bitfinex","ETHUSD",1769669848038,0.001,2954.2,2953.7,1.74993873]
["bitfinex","ETHUSD",1769669853647,0.001,2954.0,2953.7,1.74993873]
["bitfinex","ETHUSD",1769669859951,0.93215023,2954.0,2953.2,0.57778799]
["bitfinex","ETHUSD",1769669860247,0.001,2954.0,2953.4,0.84646535]
["bitfinex","ETHUSD",1769669861718,0.001,2954.0,2953.3,0.95974151]
["bitfinex","ETHUSD",1769669861926,0.001,2954.0,2953.5,1.80619487]
["bitfinex","ETHUSD",1769669862242,0.001,2954.0,2953.6,0.95974151]
["bitfinex","ETHUSD",1769669862539,0.001,2954.0,2953.6,1.47895001]
["bitfinex","ETHUSD",1769669863254,0.001,2954.0,2953.6,0.95974151]
["bitfinex","ETHUSD",1769669864142,0.001,2954.0,2953.4,0.95974151]
["bitfinex","ETHUSD",1769669865227,0.001,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1769669867756,0.001,2954.0,2953.6,0.96074151]
["bitfinex","ETHUSD",1769669870062,0.001,2954.0,2953.6,1.8071509]
["bitfinex","ETHUSD",1769669870262,0.001,2954.0,2953.7,0.18071509]
["bitfinex","ETHUSD",1769669872365,0.001,2954.0,2953.7,1.02710931]
["bitfinex","ETHUSD",1769669872665,0.001,2954.0,2953.7,0.18071509]
["bitfinex","ETHUSD",1769669876679,0.002,2953.8,2953.7,0.18071509]
["bitfinex","ETHUSD",1769669879982,0.002,2953.8,2953.7,1.02711113]
["bitfinex","ETHUSD",1769669881556,0.001,2954.0,2953.7,1.02711113]
["bitfinex","ETHUSD",1769669881557,0.001,2954.2,2953.7,1.02711113]
["bitfinex","ETHUSD",1769669881859,0.001,2954.2,2953.7,1.98683963]
["bitfinex","ETHUSD",1769669882060,0.001,2954.2,2953.7,1.80612454]
["bitfinex","ETHUSD",1769669882582,0.001,2954.2,2953.8,0.9597285]
["bitfinex","ETHUSD",1769669883545,0.90602013,2954.9,2953.8,0.9597285]
["bitfinex","ETHUSD",1769669883782,1.55697972,2955.2,2954.1,0.9597285]
["bitfinex","ETHUSD",1769669884177,2.46299985,2955.2,2954.2,1.80598129]
["bitfinex","ETHUSD",1769669884964,0.711,2955.2,2954.3,0.9597285]
["bitfinex","ETHUSD",1769669885163,1.55696712,2955.2,2954.5,0.9597285]
["bitfinex","ETHUSD",1769669885680,0.84796712,2955.2,2954.5,0.9597285]
["bitfinex","ETHUSD",1769669886286,0.002,2955.2,2954.5,1.80587337]
["bitfinex","ETHUSD",1769669889553,0.002,2955.0,2954.5,1.80587337]
["bitfinex","ETHUSD",1769669889755,0.002,2955.0,2954.6,0.53712438]
["bitfinex","ETHUSD",1769669891254,0.002,2955.0,2954.5,0.9597285]
["bitfinex","ETHUSD",1769669891455,0.002,2955.0,2954.4,1.02677212]
["bitfinex","ETHUSD",1769669891989,0.90802013,2955.0,2954.1,0.84626659]
["bitfinex","ETHUSD",1769669892281,0.90802013,2955.0,2954.0,1.806021]
["bitfinex","ETHUSD",1769669892854,0.90802013,2955.0,2954.1,0.84627986]
["bitfinex","ETHUSD",1769669893481,0.90802013,2955.0,2954.0,0.9597285]
["bitfinex","ETHUSD",1769669893696,1.08142165,2954.9,2954.0,0.9597285]
["bitfinex","ETHUSD",1769669893983,0.84608095,2954.8,2954.0,1.80603761]
["bitfinex","ETHUSD",1769669894372,1.92749227,2954.9,2954.0,1.80603761]
["bitfinex","ETHUSD",1769669894576,1.75209075,2954.9,2954.0,1.80603761]
["bitfinex","ETHUSD",1769669897284,1.75209075,2954.9,2954.0,1.80603559]
["bitfinex","ETHUSD",1769669901391,0.90602013,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769669903167,1.75210393,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1769669906167,0.8460838,2954.8,2954.2,0.98854248]
["bitfinex","ETHUSD",1769669906500,0.002,2955.0,2954.2,0.98854248]
["bitfinex","ETHUSD",1769669908669,0.84802368,2955.0,2954.2,0.98854248]
["bitfinex","ETHUSD",1769669908894,1.36317194,2955.0,2954.2,0.98854248]
["bitfinex","ETHUSD",1769669910100,1.36317194,2955.0,2954.2,1.83479497]
["bitfinex","ETHUSD",1769669911400,1.36317194,2955.0,2954.2,1.83479285]
["bitfinex","ETHUSD",1769669912901,0.002,2954.8,2954.2,1.83479285]
["bitfinex","ETHUSD",1769669914600,0.002,2954.8,2954.3,0.9518867]
["bitfinex","ETHUSD",1769669914803,0.002,2954.8,2954.4,1.23055465]
["bitfinex","ETHUSD",1769669915665,0.002,2954.8,2954.4,0.27866795]
["bitfinex","ETHUSD",1769669916002,0.002,2954.8,2954.5,0.9518867]
["bitfinex","ETHUSD",1769669920039,0.002,2954.8,2954.3,0.9518867]
["bitfinex","ETHUSD",1769669921314,0.002,2954.8,2954.2,0.84723722]
["bitfinex","ETHUSD",1769669921605,0.002,2954.8,2954.2,1.79912392]
["bitfinex","ETHUSD",1769669921779,0.002,2954.8,2954.3,0.9518867]
["bitfinex","ETHUSD",1769669921978,0.002,2954.8,2954.4,0.17991239]
["bitfinex","ETHUSD",1769669925688,0.002,2954.6,2954.4,0.17991239]
["bitfinex","ETHUSD",1769669941306,0.002,2954.6,2954.2,0.84723722]
["bitfinex","ETHUSD",1769669942108,0.002,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769669943895,0.9555696,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1769669945206,0.9555696,2954.6,2953.7,0.93055719]
["bitfinex","ETHUSD",1769669945207,0.9555696,2954.6,2953.6,0.84741415]
["bitfinex","ETHUSD",1769669945811,1.79973646,2954.5,2953.6,1.77797134]
["bitfinex","ETHUSD",1769669946005,0.84616686,2954.5,2953.7,0.93055719]
["bitfinex","ETHUSD",1769669946212,0.84815839,2954.6,2953.7,0.93055719]
["bitfinex","ETHUSD",1769669950630,0.002,2954.6,2953.8,1.77692458]
["bitfinex","ETHUSD",1769669950801,0.002,2954.6,2953.9,0.93055719]
["bitfinex","ETHUSD",1769669951131,0.002,2954.6,2953.9,0.93155719]
["bitfinex","ETHUSD",1769669951329,0.002,2954.4,2953.9,0.93155719]
["bitfinex","ETHUSD",1769669953603,0.002,2954.4,2954.0,1.77686727]
["bitfinex","ETHUSD",1769669953803,0.002,2954.4,2954.1,0.93055719]
["bitfinex","ETHUSD",1769669954003,0.002,2954.4,2954.1,1.44687743]
["bitfinex","ETHUSD",1769669954306,0.002,2954.6,2954.2,0.93055719]
["bitfinex","ETHUSD",1769669956439,0.002,2954.6,2954.3,0.93055719]
["bitfinex","ETHUSD",1769669960843,0.002,2954.6,2954.3,1.77678109]
["bitfinex","ETHUSD",1769669961650,0.002,2954.6,2954.3,0.93055719]
["bitfinex","ETHUSD",1769669961849,0.002,2954.6,2954.4,0.17767885]
["bitfinex","ETHUSD",1769669967553,0.002,2954.6,2954.2,0.84624829]
["bitfinex","ETHUSD",1769669975368,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769669992706,0.002,2954.6,2954.4,0.9064079]
["bitfinex","ETHUSD",1769669997392,0.002,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1769669998598,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769670001504,0.002,2954.8,2954.4,0.17577145]
["bitfinex","ETHUSD",1769670006801,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1769670009012,0.98531677,2954.8,2954.0,0.84629173]
["bitfinex","ETHUSD",1769670009187,1.83142396,2954.8,2954.0,0.84629173]
["bitfinex","ETHUSD",1769670010810,1.83142396,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1769670010811,0.98331677,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1769670011010,0.98331677,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1769670011323,0.84616686,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1769670012288,1.82948363,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1769670012510,0.98331677,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769670012837,0.18294836,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769670014604,1.02918476,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769670016912,0.18294836,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1769670017132,1.82953369,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769670017339,0.84621692,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1769670019430,3.38468914,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1769670026757,3.38468914,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769670028650,0.002,2954.6,2954.1,0.91920177]
["bitfinex","ETHUSD",1769670028945,0.002,2954.8,2954.2,1.09475296]
["bitfinex","ETHUSD",1769670031014,0.002,2954.8,2954.4,0.95771754]
["bitfinex","ETHUSD",1769670034646,0.002,2954.8,2954.5,0.95771754]
["bitfinex","ETHUSD",1769670038551,0.002,2954.6,2954.5,0.95771754]
["bitfinex","ETHUSD",1769670044331,0.002,2955.0,2954.7,0.95771754]
["bitfinex","ETHUSD",1769670044657,1.61059523,2955.7,2954.8,0.95771754]
["bitfinex","ETHUSD",1769670044658,1.55484397,2955.7,2954.8,0.95771754]
["bitfinex","ETHUSD",1769670044972,1.55484397,2955.7,2954.9,0.95771754]
["bitfinex","ETHUSD",1769670047635,1.55484397,2955.7,2954.9,1.80374804]
["bitfinex","ETHUSD",1769670050262,1.55484397,2955.7,2954.9,0.95771754]
["bitfinex","ETHUSD",1769670050437,1.55484397,2955.7,2954.9,1.80376835]
["bitfinex","ETHUSD",1769670050633,0.002,2955.5,2954.9,0.95771754]
["bitfinex","ETHUSD",1769670050850,0.002,2955.5,2954.9,2.38832124]
["bitfinex","ETHUSD",1769670051565,0.002,2955.5,2954.9,3.23436819]
["bitfinex","ETHUSD",1769670051737,0.002,2955.5,2954.9,2.38832124]
["bitfinex","ETHUSD",1769670052668,0.90359523,2955.5,2954.9,1.4306037]
["bitfinex","ETHUSD",1769670052840,0.90359523,2955.5,2954.7,0.84608856]
["bitfinex","ETHUSD",1769670054682,0.84590918,2955.4,2954.6,0.84613822]
["bitfinex","ETHUSD",1769670056040,0.84590918,2955.4,2954.6,1.83265773]
["bitfinex","ETHUSD",1769670058474,1.76555494,2955.4,2954.6,0.84613822]
["bitfinex","ETHUSD",1769670058666,1.76555494,2955.4,2954.6,1.36787962]
["bitfinex","ETHUSD",1769670059073,1.76555494,2955.4,2954.6,2.35439913]
["bitfinex","ETHUSD",1769670061095,0.91964576,2955.3,2954.4,0.98651951]
["bitfinex","ETHUSD",1769670061295,0.91964576,2955.3,2954.4,1.83271299]
["bitfinex","ETHUSD",1769670061598,0.91964576,2955.3,2954.5,0.84616532]
["bitfinex","ETHUSD",1769670061792,0.91964576,2955.3,2954.5,1.83268483]
["bitfinex","ETHUSD",1769670062398,1.43475398,2955.3,2954.5,1.83268483]
["bitfinex","ETHUSD",1769670062596,0.84596643,2955.2,2954.5,0.98651951]
["bitfinex","ETHUSD",1769670062902,0.84596643,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769670071814,0.84596643,2955.2,2954.3,0.84620131]
["bitfinex","ETHUSD",1769670071815,1.76561219,2955.2,2954.3,0.84620131]
["bitfinex","ETHUSD",1769670071983,0.91964576,2955.1,2954.3,0.84620131]
["bitfinex","ETHUSD",1769670072306,0.91964576,2955.1,2954.3,1.83272082]
["bitfinex","ETHUSD",1769670072883,1.76566323,2955.1,2954.3,1.83272082]
["bitfinex","ETHUSD",1769670073903,0.91964576,2955.1,2954.3,1.83272082]
["bitfinex","ETHUSD",1769670074212,1.41263139,2955.2,2954.3,1.83272082]
["bitfinex","ETHUSD",1769670074393,1.41263139,2955.2,2954.3,2.35459292]
["bitfinex","ETHUSD",1769670074593,1.41263139,2955.2,2954.4,0.98651951]
["bitfinex","ETHUSD",1769670075298,0.84598295,2955.2,2954.5,1.83268637]
["bitfinex","ETHUSD",1769670076300,0.84598295,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1769670087420,0.002,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1769670088007,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1769670088217,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769670090289,0.002,2955.0,2954.8,0.96814541]
["bitfinex","ETHUSD",1769670099315,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1769670122820,0.002,2955.3,2954.8,1.15344232]
["bitfinex","ETHUSD",1769670126038,0.002,2955.1,2954.8,1.15344232]
["bitfinex","ETHUSD",1769670129828,0.002,2955.1,2954.8,1.99951739]
["bitfinex","ETHUSD",1769670130648,0.002,2955.3,2954.9,0.9709161]
["bitfinex","ETHUSD",1769670130955,0.002,2955.3,2955.0,1.81693978]
["bitfinex","ETHUSD",1769670131149,0.002,2955.3,2955.1,0.18169398]
["bitfinex","ETHUSD",1769670131565,0.002,2955.5,2955.1,1.15261008]
["bitfinex","ETHUSD",1769670133874,0.002,2955.5,2955.1,1.99858742]
["bitfinex","ETHUSD",1769670134551,0.002,2955.5,2955.1,1.02767132]
["bitfinex","ETHUSD",1769670134753,0.002,2955.5,2955.2,0.9709161]
["bitfinex","ETHUSD",1769670134975,0.002,2955.5,2955.3,1.17077484]
["bitfinex","ETHUSD",1769670136266,0.002,2955.5,2955.3,2.01671066]
["bitfinex","ETHUSD",1769670136467,0.002,2955.5,2955.3,1.17077484]
["bitfinex","ETHUSD",1769670139278,0.002,2955.5,2955.3,0.19985874]
["bitfinex","ETHUSD",1769670139850,0.002,2955.5,2955.1,1.02766731]
["bitfinex","ETHUSD",1769670139851,0.002,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670141375,0.98032611,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670141752,0.98032611,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769670142564,1.82423529,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769670150389,0.84590918,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769670150559,0.002,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1769670151871,0.002,2955.5,2955.0,0.99619704]
["bitfinex","ETHUSD",1769670152486,0.002,2955.5,2955.0,0.89619704]
["bitfinex","ETHUSD",1769670153775,0.002,2955.5,2955.0,0.84601484]
["bitfinex","ETHUSD",1769670153990,0.002,2955.5,2955.1,0.99519704]
["bitfinex","ETHUSD",1769670155166,0.002,2955.5,2955.1,1.17931823]
["bitfinex","ETHUSD",1769670160708,0.002,2955.5,2955.1,2.02530609]
["bitfinex","ETHUSD",1769670160908,0.002,2955.5,2955.2,0.99519704]
["bitfinex","ETHUSD",1769670161110,0.002,2955.5,2955.2,1.84116136]
["bitfinex","ETHUSD",1769670161612,0.002,2955.5,2955.2,0.99519704]
["bitfinex","ETHUSD",1769670161816,0.002,2955.5,2955.2,1.53613305]
["bitfinex","ETHUSD",1769670161988,0.002,2955.5,2955.3,0.99519704]
["bitfinex","ETHUSD",1769670164110,0.002,2955.8,2955.4,0.99519704]
["bitfinex","ETHUSD",1769670165416,0.002,2955.8,2955.5,0.84588056]
["bitfinex","ETHUSD",1769670166189,0.002,2955.8,2955.5,1.8410776]
["bitfinex","ETHUSD",1769670166389,0.002,2955.8,2955.6,0.52246706]
["bitfinex","ETHUSD",1769670168922,0.84562305,2956.4,2955.7,0.99519704]
["bitfinex","ETHUSD",1769670169119,0.709,2956.5,2955.7,0.99519704]
["bitfinex","ETHUSD",1769670169294,0.84562389,2956.4,2955.7,0.99519704]
["bitfinex","ETHUSD",1769670170229,2.5342851,2956.5,2955.7,0.99519704]
["bitfinex","ETHUSD",1769670170729,0.84563276,2956.4,2955.7,0.99519704]
["bitfinex","ETHUSD",1769670170932,0.709,2956.5,2955.9,0.99519704]
["bitfinex","ETHUSD",1769670171095,1.55459853,2956.5,2955.9,0.99519704]
["bitfinex","ETHUSD",1769670171300,1.55459853,2956.5,2955.8,0.8457947]
["bitfinex","ETHUSD",1769670171526,1.55459853,2956.5,2955.9,0.18409917]
["bitfinex","ETHUSD",1769670175844,0.002,2956.6,2956.0,0.99923947]
["bitfinex","ETHUSD",1769670176602,0.002,2956.2,2956.0,0.99923947]
["bitfinex","ETHUSD",1769670176808,0.002,2956.6,2956.0,0.99923947]
["bitfinex","ETHUSD",1769670177040,0.002,2956.6,2956.1,0.20291021]
["bitfinex","ETHUSD",1769670177217,0.002,2956.6,2956.1,1.20214968]
["bitfinex","ETHUSD",1769670179411,0.002,2956.6,2956.1,0.20291021]
["bitfinex","ETHUSD",1769670180406,0.95164421,2956.6,2956.1,0.20291021]
["bitfinex","ETHUSD",1769670180714,0.95164421,2956.6,2955.9,0.18409917]
["bitfinex","ETHUSD",1769670182248,0.95164421,2956.6,2955.9,1.02986522]
["bitfinex","ETHUSD",1769670182410,0.002,2956.6,2955.9,2.02910469]
["bitfinex","ETHUSD",1769670182611,0.002,2956.6,2956.0,0.99923947]
["bitfinex","ETHUSD",1769670184443,0.002,2956.6,2956.0,1.84496172]
["bitfinex","ETHUSD",1769670184621,0.002,2956.6,2956.1,1.20214556]
["bitfinex","ETHUSD",1769670185940,0.002,2956.6,2956.1,0.20290609]
["bitfinex","ETHUSD",1769670188848,0.002,2956.4,2956.1,0.20290609]
["bitfinex","ETHUSD",1769670190330,0.002,2956.4,2956.2,0.99923947]
["bitfinex","ETHUSD",1769670190644,0.002,2956.6,2956.2,0.99923947]
["bitfinex","ETHUSD",1769670190844,0.002,2956.6,2956.3,0.20478306]
["bitfinex","ETHUSD",1769670191045,0.002,2956.6,2956.3,1.20402253]
["bitfinex","ETHUSD",1769670191827,0.84544356,2957.1,2956.3,1.20402253]
["bitfinex","ETHUSD",1769670192145,0.84544356,2957.1,2956.1,0.99923947]
["bitfinex","ETHUSD",1769670192146,0.94964421,2957.0,2956.1,0.99923947]
["bitfinex","ETHUSD",1769670192325,0.84544356,2957.1,2956.3,0.99923947]
["bitfinex","ETHUSD",1769670192525,4.08948482,2957.3,2956.4,0.99923947]
["bitfinex","ETHUSD",1769670192526,1.55337276,2957.3,2956.4,0.99923947]
["bitfinex","ETHUSD",1769670192729,0.708,2957.3,2956.4,1.18373107]
["bitfinex","ETHUSD",1769670192924,1.55336665,2957.3,2956.4,1.18373107]
["bitfinex","ETHUSD",1769670193330,0.84734385,2957.4,2956.5,0.99923947]
["bitfinex","ETHUSD",1769670193550,0.002,2957.4,2956.7,0.99923947]
["bitfinex","ETHUSD",1769670194062,0.84734236,2957.4,2956.7,0.99923947]
["bitfinex","ETHUSD",1769670194622,0.002,2957.4,2956.7,1.84475691]
["bitfinex","ETHUSD",1769670195258,0.002,2957.4,2956.8,0.99923947]
["bitfinex","ETHUSD",1769670195417,0.002,2957.4,2956.9,0.18447569]
["bitfinex","ETHUSD",1769670195856,0.002,2957.4,2956.9,1.18371516]
["bitfinex","ETHUSD",1769670197441,0.002,2957.4,2956.9,2.02917879]
["bitfinex","ETHUSD",1769670197620,0.002,2957.4,2957.0,0.99923947]
["bitfinex","ETHUSD",1769670201256,0.002,2957.2,2956.9,0.18447569]
["bitfinex","ETHUSD",1769670201729,0.002,2957.2,2957.0,0.20292227]
["bitfinex","ETHUSD",1769670202346,0.002,2957.2,2956.9,1.18371516]
["bitfinex","ETHUSD",1769670202347,0.002,2957.2,2956.9,0.18447569]
["bitfinex","ETHUSD",1769670202526,0.002,2957.2,2956.7,0.708]
["bitfinex","ETHUSD",1769670203428,0.002,2957.2,2956.7,1.55353598]
["bitfinex","ETHUSD",1769670204258,0.002,2957.2,2956.8,0.99923947]
["bitfinex","ETHUSD",1769670204626,0.002,2957.4,2956.8,0.99923947]
["bitfinex","ETHUSD",1769670205952,0.002,2957.4,2956.9,0.96247862]
["bitfinex","ETHUSD",1769670206176,0.002,2957.4,2957.0,0.96247862]
["bitfinex","ETHUSD",1769670209385,0.002,2957.4,2956.9,1.07132997]
["bitfinex","ETHUSD",1769670209968,0.8453657,2957.3,2956.6,0.93810648]
["bitfinex","ETHUSD",1769670210257,1.84179082,2957.3,2956.6,0.84556411]
["bitfinex","ETHUSD",1769670211086,0.8453657,2957.3,2956.6,1.7686483]
["bitfinex","ETHUSD",1769670211383,0.84735558,2957.4,2956.7,0.84553686]
["bitfinex","ETHUSD",1769670211746,0.84735558,2957.4,2956.6,1.76863051]
["bitfinex","ETHUSD",1769670212756,0.84735558,2957.4,2956.7,0.84553095]
["bitfinex","ETHUSD",1769670212963,0.002,2957.1,2956.8,0.17686151]
["bitfinex","ETHUSD",1769670214557,0.002,2957.1,2956.5,1.55357624]
["bitfinex","ETHUSD",1769670214757,0.002,2957.1,2956.5,2.47666043]
["bitfinex","ETHUSD",1769670214979,0.002,2957.1,2956.5,1.76866043]
["bitfinex","ETHUSD",1769670217087,0.002,2957.1,2956.6,1.76863219]
["bitfinex","ETHUSD",1769670218016,0.002,2957.1,2956.5,0.84557431]
["bitfinex","ETHUSD",1769670218293,0.002,2957.1,2956.6,1.43147082]
["bitfinex","ETHUSD",1769670218490,0.002,2957.1,2956.6,0.58591178]
["bitfinex","ETHUSD",1769670220084,0.002,2957.1,2956.6,1.43147756]
["bitfinex","ETHUSD",1769670220589,0.002,2957.1,2956.6,0.58591178]
["bitfinex","ETHUSD",1769670220889,0.99842512,2957.1,2956.2,0.84566344]
["bitfinex","ETHUSD",1769670221510,0.99842512,2957.1,2956.2,1.76874763]
["bitfinex","ETHUSD",1769670221676,0.84545147,2957.0,2956.2,1.76874763]
["bitfinex","ETHUSD",1769670221866,0.84545147,2957.0,2956.3,0.17687476]
["bitfinex","ETHUSD",1769670222797,0.84545147,2957.0,2956.3,1.09995895]
["bitfinex","ETHUSD",1769670223190,1.84386542,2957.1,2956.3,1.09995895]
["bitfinex","ETHUSD",1769670224892,0.002,2957.3,2956.6,0.92308419]
["bitfinex","ETHUSD",1769670225972,0.002,2957.3,2956.7,0.84553725]
["bitfinex","ETHUSD",1769670226174,0.002,2957.3,2956.9,0.92308419]
["bitfinex","ETHUSD",1769670234102,0.002,2957.3,2956.8,0.42277225]
["bitfinex","ETHUSD",1769670234289,0.002,2957.3,2956.6,0.8455485]
["bitfinex","ETHUSD",1769670235910,0.002,2957.3,2956.5,0.92308419]
["bitfinex","ETHUSD",1769670236110,0.84539429,2957.2,2956.5,1.76865771]
["bitfinex","ETHUSD",1769670236407,0.84539429,2957.2,2956.5,1.76867837]
["bitfinex","ETHUSD",1769670236611,0.84539429,2957.2,2956.6,0.17696784]
["bitfinex","ETHUSD",1769670237113,0.84539429,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1769670237992,1.79250108,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769670238314,0.84736827,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769670239497,0.002,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769670240903,0.002,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1769670240904,0.94511556,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1769670241104,1.85832496,2957.2,2956.4,0.84661918]
["bitfinex","ETHUSD",1769670241309,1.85832496,2957.2,2956.5,0.84559007]
["bitfinex","ETHUSD",1769670241601,0.002,2957.3,2956.5,0.84559007]
["bitfinex","ETHUSD",1769670241807,0.002,2957.3,2956.5,1.84085959]
["bitfinex","ETHUSD",1769670242188,0.002,2957.3,2956.6,0.99526952]
["bitfinex","ETHUSD",1769670243698,0.002,2957.3,2956.8,0.99526952]
["bitfinex","ETHUSD",1769670246224,0.002,2957.3,2956.8,1.84075688]
["bitfinex","ETHUSD",1769670246425,0.002,2957.3,2956.9,0.52228957]
["bitfinex","ETHUSD",1769670246936,0.002,2957.3,2956.9,1.51755909]
["bitfinex","ETHUSD",1769670248931,0.002,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1769670257198,0.002,2957.3,2957.1,0.99626952]
["bitfinex","ETHUSD",1769670260732,0.002,2957.3,2957.1,1.84169058]
["bitfinex","ETHUSD",1769670260922,0.002,2957.8,2957.1,2.36405013]
["bitfinex","ETHUSD",1769670262633,0.002,2957.8,2957.2,0.99526952]
["bitfinex","ETHUSD",1769670264431,0.002,2957.8,2957.2,1.84066149]
["bitfinex","ETHUSD",1769670267942,0.002,2957.8,2957.3,0.92710696]
["bitfinex","ETHUSD",1769670269232,0.002,2957.8,2957.4,0.92710696]
["bitfinex","ETHUSD",1769670269546,0.002,2957.8,2957.5,0.17724639]
["bitfinex","ETHUSD",1769670272017,0.002,2957.8,2957.2,1.79731815]
["bitfinex","ETHUSD",1769670272629,0.002,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769670272928,0.002,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769670276541,0.002,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769670278426,0.002,2957.6,2957.1,0.95294307]
["bitfinex","ETHUSD",1769670279836,0.002,2957.6,2957.3,0.95194307]
["bitfinex","ETHUSD",1769670280135,0.002,2957.6,2957.4,0.17973374]
["bitfinex","ETHUSD",1769670281031,0.002,2957.6,2957.4,1.13167681]
["bitfinex","ETHUSD",1769670281973,0.002,2957.6,2957.5,0.95194307]
["bitfinex","ETHUSD",1769670284473,0.002,2957.8,2957.5,0.95194307]
["bitfinex","ETHUSD",1769670285671,0.002,2957.6,2957.5,0.95194307]
["bitfinex","ETHUSD",1769670285871,0.002,2957.8,2957.5,1.14974384]
["bitfinex","ETHUSD",1769670287969,0.002,2957.8,2957.5,1.99504232]
["bitfinex","ETHUSD",1769670290956,0.002,2957.8,2957.5,1.14974384]
["bitfinex","ETHUSD",1769670291861,0.002,2957.8,2957.5,0.19780077]
["bitfinex","ETHUSD",1769670292243,0.002,2957.8,2957.3,0.84636503]
["bitfinex","ETHUSD",1769670293179,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769670297875,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769670298383,0.002,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769670312195,0.002,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769670316594,0.91995083,2957.4,2956.5,0.96200929]
["bitfinex","ETHUSD",1769670316789,0.91995083,2957.4,2956.5,1.80760192]
["bitfinex","ETHUSD",1769670317200,0.002,2957.6,2956.6,0.96200929]
["bitfinex","ETHUSD",1769670318003,0.002,2957.6,2956.8,0.96200929]
["bitfinex","ETHUSD",1769670318171,0.002,2957.6,2957.0,0.96200929]
["bitfinex","ETHUSD",1769670319423,0.002,2957.6,2957.1,1.80743217]
["bitfinex","ETHUSD",1769670321215,0.002,2957.6,2957.2,0.96200929]
["bitfinex","ETHUSD",1769670321881,0.002,2957.8,2957.3,0.96200929]
["bitfinex","ETHUSD",1769670323881,0.002,2957.8,2957.4,0.96200929]
["bitfinex","ETHUSD",1769670324176,0.002,2957.8,2957.5,0.18073467]
["bitfinex","ETHUSD",1769670324374,0.002,2957.8,2957.5,1.14274396]
["bitfinex","ETHUSD",1769670329214,4.37131804,2958.3,2957.5,1.14274396]
["bitfinex","ETHUSD",1769670333821,0.84507994,2958.3,2957.6,0.93277644]
["bitfinex","ETHUSD",1769670334528,0.002,2958.1,2957.7,1.12875777]
["bitfinex","ETHUSD",1769670334739,0.002,2958.1,2957.7,0.93277644]
["bitfinex","ETHUSD",1769670339728,0.002,2958.1,2957.7,1.77802055]
["bitfinex","ETHUSD",1769670340029,0.002,2958.1,2957.7,0.93277644]
["bitfinex","ETHUSD",1769670341206,3.38213275,2958.5,2957.8,0.93277644]
["bitfinex","ETHUSD",1769670341207,0.002,2958.5,2957.8,0.93277644]
["bitfinex","ETHUSD",1769670341416,0.002,2958.5,2957.9,0.17780215]
["bitfinex","ETHUSD",1769670343634,0.91298462,2958.5,2957.6,0.93277644]
["bitfinex","ETHUSD",1769670344338,0.84505137,2958.4,2957.6,0.93277644]
["bitfinex","ETHUSD",1769670346336,0.84505137,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769670346740,0.002,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769670351542,0.91098462,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769670351726,8.18290646,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769670351727,0.91098462,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769670353636,0.84521452,2957.9,2957.2,0.93377644]
["bitfinex","ETHUSD",1769670353839,0.8451755,2958.0,2957.2,0.93377644]
["bitfinex","ETHUSD",1769670356145,0.84710851,2958.2,2957.3,0.90655454]
["bitfinex","ETHUSD",1769670356346,0.51385272,2958.1,2957.3,0.90655454]
["bitfinex","ETHUSD",1769670358414,0.84516565,2958.0,2957.3,0.90655454]
["bitfinex","ETHUSD",1769670359850,0.84516565,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769670360048,0.002,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769670360844,0.91021551,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769670361043,1.08375363,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769670362033,0.84525137,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769670362232,0.84525137,2957.7,2956.7,0.90655454]
["bitfinex","ETHUSD",1769670362233,0.90821551,2957.6,2956.7,0.90655454]
["bitfinex","ETHUSD",1769670362655,0.90821551,2957.6,2956.8,0.90655454]
["bitfinex","ETHUSD",1769670362865,1.43921029,2957.6,2956.8,0.90655454]
["bitfinex","ETHUSD",1769670363151,0.53099478,2957.6,2956.8,1.7520566]
["bitfinex","ETHUSD",1769670363324,0.53099478,2957.6,2956.8,0.90655454]
["bitfinex","ETHUSD",1769670363923,1.43921029,2957.6,2956.8,0.90655454]
["bitfinex","ETHUSD",1769670364122,0.84530853,2957.5,2956.6,1.75211695]
["bitfinex","ETHUSD",1769670364325,1.41188383,2957.5,2956.6,1.75211695]
["bitfinex","ETHUSD",1769670365652,1.41188383,2957.5,2956.7,0.90655454]
["bitfinex","ETHUSD",1769670367144,2.32009934,2957.5,2956.7,0.90655454]
["bitfinex","ETHUSD",1769670371356,1.41188383,2957.5,2956.7,0.90655454]
["bitfinex","ETHUSD",1769670372461,0.84530853,2957.5,2956.8,0.90655454]
["bitfinex","ETHUSD",1769670372662,0.84530853,2957.5,2957.0,0.90655454]
["bitfinex","ETHUSD",1769670372875,0.002,2957.3,2957.0,0.90655454]
["bitfinex","ETHUSD",1769670374939,0.84525137,2957.7,2957.2,0.90655454]
["bitfinex","ETHUSD",1769670375138,0.002,2957.9,2957.2,0.90655454]
["bitfinex","ETHUSD",1769670375338,0.002,2957.9,2957.3,0.90655454]
["bitfinex","ETHUSD",1769670377239,0.002,2957.9,2957.4,0.90655454]
["bitfinex","ETHUSD",1769670378360,0.002,2957.9,2957.4,1.75188986]
["bitfinex","ETHUSD",1769670378574,0.002,2957.9,2957.5,0.90655454]
["bitfinex","ETHUSD",1769670380845,0.002,2957.9,2957.6,0.90655454]
["bitfinex","ETHUSD",1769670381046,0.002,2957.9,2957.7,0.17518534]
["bitfinex","ETHUSD",1769670382141,0.002,2957.9,2957.7,1.08173988]
["bitfinex","ETHUSD",1769670383873,0.002,2958.2,2957.7,1.08173988]
["bitfinex","ETHUSD",1769670385671,0.00064764,2958.2,2957.7,0.17518534]
["bitfinex","ETHUSD",1769670385867,0.00064764,2958.2,2957.4,0.90134772]
["bitfinex","ETHUSD",1769670386057,0.002,2957.7,2957.4,1.74666691]
["bitfinex","ETHUSD",1769670387771,0.002,2957.7,2957.4,0.90134772]
["bitfinex","ETHUSD",1769670388472,0.002,2957.7,2957.4,1.74667914]
["bitfinex","ETHUSD",1769670390445,0.002,2957.7,2957.4,0.90134772]
["bitfinex","ETHUSD",1769670390645,0.002,2957.7,2957.5,0.17466917]
["bitfinex","ETHUSD",1769670391078,0.002,2957.7,2957.3,0.84534397]
["bitfinex","ETHUSD",1769670392168,0.002,2957.7,2957.3,0.8453657]
["bitfinex","ETHUSD",1769670392562,0.002,2957.7,2957.4,0.9833831]
["bitfinex","ETHUSD",1769670396784,0.002,2957.7,2957.4,1.82869456]
["bitfinex","ETHUSD",1769670406094,0.002,2957.7,2957.5,0.9833831]
["bitfinex","ETHUSD",1769670406597,0.00064764,2958.2,2957.6,0.9833831]
["bitfinex","ETHUSD",1769670408594,0.00064764,2958.2,2957.7,0.84525137]
["bitfinex","ETHUSD",1769670408891,0.00064764,2958.2,2957.8,0.9833831]
["bitfinex","ETHUSD",1769670411090,0.00064764,2958.2,2957.8,1.82860021]
["bitfinex","ETHUSD",1769670413718,0.00064764,2958.2,2957.8,0.9833831]
["bitfinex","ETHUSD",1769670413915,0.00064764,2958.2,2957.8,1.50445552]
["bitfinex","ETHUSD",1769670418017,0.002,2958.4,2957.9,0.9856885]
["bitfinex","ETHUSD",1769670419714,0.002,2958.4,2957.8,0.52107242]
["bitfinex","ETHUSD",1769670420819,0.98140388,2958.4,2957.6,0.84625783]
["bitfinex","ETHUSD",1769670421015,0.98140388,2958.4,2957.3,0.84534758]
["bitfinex","ETHUSD",1769670421386,0.84507994,2958.3,2957.3,0.84534758]
["bitfinex","ETHUSD",1769670421617,0.97940388,2958.2,2957.3,0.84534758]
["bitfinex","ETHUSD",1769670421916,0.98140388,2958.2,2957.2,2.00625974]
["bitfinex","ETHUSD",1769670422085,0.98140388,2958.2,2957.3,0.5387917]
["bitfinex","ETHUSD",1769670422278,0.98140388,2958.2,2957.2,2.00625974]
["bitfinex","ETHUSD",1769670424322,1.82454096,2958.1,2957.2,2.00625974]
["bitfinex","ETHUSD",1769670425925,0.97940388,2958.1,2957.3,0.9856885]
["bitfinex","ETHUSD",1769670426091,0.84712974,2958.2,2957.3,0.9856885]
["bitfinex","ETHUSD",1769670426292,0.002,2958.2,2957.5,0.9856885]
["bitfinex","ETHUSD",1769670426522,0.002,2958.2,2957.5,1.50692962]
["bitfinex","ETHUSD",1769670427388,0.002,2958.2,2957.5,0.52124112]
["bitfinex","ETHUSD",1769670427723,0.002,2958.2,2957.4,0.84533712]
["bitfinex","ETHUSD",1769670430121,0.98140388,2958.2,2957.3,1.83105278]
["bitfinex","ETHUSD",1769670430521,0.98140388,2958.2,2957.2,1.02056999]
["bitfinex","ETHUSD",1769670430883,0.97940388,2958.0,2957.3,0.84535893]
["bitfinex","ETHUSD",1769670432101,0.84513708,2958.1,2957.3,0.84535893]
["bitfinex","ETHUSD",1769670432306,0.84513708,2958.1,2957.4,0.53878081]
["bitfinex","ETHUSD",1769670432510,0.002,2958.2,2957.5,0.9856885]
["bitfinex","ETHUSD",1769670432827,0.84710894,2958.2,2957.5,0.9856885]
["bitfinex","ETHUSD",1769670433028,0.002,2958.2,2957.5,1.83099094]
["bitfinex","ETHUSD",1769670433196,0.002,2958.2,2957.5,2.40611075]
["bitfinex","ETHUSD",1769670433612,0.002,2958.2,2957.5,2.40711075]
["bitfinex","ETHUSD",1769670433823,0.002,2958.0,2957.5,2.40711075]
["bitfinex","ETHUSD",1769670434018,0.002,2958.0,2957.5,1.56180831]
["bitfinex","ETHUSD",1769670434203,0.002,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769670434403,0.98140388,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769670434821,0.98140388,2958.0,2957.1,0.84540919]
["bitfinex","ETHUSD",1769670435444,0.97940388,2957.8,2957.0,0.84545147]
["bitfinex","ETHUSD",1769670435636,0.97940388,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1769670435795,9.02673398,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1769670435796,0.97940388,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1769670436304,0.18245981,2957.7,2956.9,1.8321658]
["bitfinex","ETHUSD",1769670437634,1.02773584,2957.7,2956.9,1.8321658]
["bitfinex","ETHUSD",1769670439224,2.00713972,2957.7,2956.9,0.9866885]
["bitfinex","ETHUSD",1769670439430,0.53880392,2957.6,2956.9,0.9866885]
["bitfinex","ETHUSD",1769670439627,1.82471241,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769670439816,0.97940388,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769670442040,0.8453657,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769670442207,1.36597445,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769670443109,0.8453587,2957.4,2956.9,0.9866885]
["bitfinex","ETHUSD",1769670443408,1.82476258,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1769670443603,0.97940388,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1769670443817,1.16188014,2957.2,2956.4,0.9866885]
["bitfinex","ETHUSD",1769670444036,0.84542288,2957.1,2956.4,0.9866885]
["bitfinex","ETHUSD",1769670444409,1.82482676,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1769670444613,0.97940388,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769670446238,0.97838062,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769670446539,1.49895871,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769670448642,0.84553725,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769670450858,1.81153067,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769670455823,0.96599342,2956.6,2955.6,0.90975712]
["bitfinex","ETHUSD",1769670456027,1.14714649,2956.5,2955.6,0.90975712]
["bitfinex","ETHUSD",1769670458930,0.84562305,2956.4,2955.6,0.90975712]
["bitfinex","ETHUSD",1769670468145,0.84562305,2956.4,2955.6,0.84584757]
["bitfinex","ETHUSD",1769670468346,3.38222224,2956.7,2955.7,0.90975712]
["bitfinex","ETHUSD",1769670468666,0.84548006,2956.9,2955.9,0.90975712]
["bitfinex","ETHUSD",1769670473359,3.38182664,2957.0,2956.0,0.90975712]
["bitfinex","ETHUSD",1769670474680,4.34791367,2957.1,2956.0,0.90975712]
["bitfinex","ETHUSD",1769670478275,0.9769353,2957.0,2956.0,0.90975712]
["bitfinex","ETHUSD",1769670479963,1.82241536,2956.9,2956.0,0.90975712]
["bitfinex","ETHUSD",1769670480164,0.52043356,2956.8,2956.0,0.90975712]
["bitfinex","ETHUSD",1769670481058,0.52043356,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769670481586,1.49736886,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769670482284,0.84553725,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769670483581,1.3659606,2956.8,2956.1,0.93519255]
["bitfinex","ETHUSD",1769670483982,0.84552704,2956.8,2956.1,0.93519255]
["bitfinex","ETHUSD",1769670485159,0.002,2956.9,2956.1,0.93519255]
["bitfinex","ETHUSD",1769670488658,0.9789353,2956.9,2956.1,0.93519255]
["bitfinex","ETHUSD",1769670489482,0.9789353,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1769670490981,1.82244395,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769670491177,2.68128295,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769670494298,2.68128295,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769670494464,0.002,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769670505196,0.84524514,2957.8,2956.6,0.98209641]
["bitfinex","ETHUSD",1769670505494,0.84524514,2957.8,2956.9,0.98209641]
["bitfinex","ETHUSD",1769670505694,0.84524514,2957.8,2957.0,0.98209641]
["bitfinex","ETHUSD",1769670507012,0.84716565,2958.0,2957.1,0.98209641]
["bitfinex","ETHUSD",1769670508208,0.002,2957.6,2957.1,0.98209641]
["bitfinex","ETHUSD",1769670509090,0.002,2957.6,2957.2,0.98209641]
["bitfinex","ETHUSD",1769670510910,0.002,2957.6,2957.2,1.1648483]
["bitfinex","ETHUSD",1769670511307,0.002,2958.0,2957.3,0.8453657]
["bitfinex","ETHUSD",1769670511509,0.002,2958.0,2957.4,0.99474464]
["bitfinex","ETHUSD",1769670513601,0.002,2958.0,2957.6,0.99474464]
["bitfinex","ETHUSD",1769670517207,0.002,2958.0,2957.7,0.99474464]
["bitfinex","ETHUSD",1769670517910,0.002,2958.2,2957.9,0.99474464]
["bitfinex","ETHUSD",1769670519500,0.6505041,2958.5,2957.9,0.99474464]
["bitfinex","ETHUSD",1769670520524,0.002,2958.0,2957.9,0.99474464]
["bitfinex","ETHUSD",1769670520822,0.002,2958.2,2957.9,0.99474464]
["bitfinex","ETHUSD",1769670523038,0.002,2958.2,2957.9,1.83993226]
["bitfinex","ETHUSD",1769670523228,0.002,2958.2,2957.9,0.54059343]
["bitfinex","ETHUSD",1769670523428,0.002,2958.2,2958.0,0.99474464]
["bitfinex","ETHUSD",1769670529231,0.84699425,2958.6,2958.0,0.99474464]
["bitfinex","ETHUSD",1769670531039,0.84699425,2958.6,2958.1,0.99474464]
["bitfinex","ETHUSD",1769670531040,0.002,2958.6,2958.1,0.99474464]
["bitfinex","ETHUSD",1769670531439,0.002,2958.6,2958.2,0.99474464]
["bitfinex","ETHUSD",1769670531610,0.002,2958.6,2958.3,0.18398721]
["bitfinex","ETHUSD",1769670532525,0.002,2958.6,2957.8,0.99574464]
["bitfinex","ETHUSD",1769670532719,0.002,2958.6,2957.9,0.99474464]
["bitfinex","ETHUSD",1769670533123,0.002,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769670533838,0.002,2958.4,2957.8,0.84622237]
["bitfinex","ETHUSD",1769670534221,0.002,2958.4,2957.8,1.84096701]
["bitfinex","ETHUSD",1769670534536,0.002,2958.4,2957.9,0.2024969]
["bitfinex","ETHUSD",1769670536439,0.002,2958.4,2957.8,0.99574464]
["bitfinex","ETHUSD",1769670536923,0.91539124,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1769670539115,1.55307994,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769670542045,2.46647118,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1769670542224,2.46647118,2958.3,2957.4,1.77898245]
["bitfinex","ETHUSD",1769670542544,2.46647118,2958.3,2956.9,3.38189238]
["bitfinex","ETHUSD",1769670542545,0.91339124,2958.0,2956.9,0.93366331]
["bitfinex","ETHUSD",1769670542742,0.91339124,2958.0,2956.9,1.77913778]
["bitfinex","ETHUSD",1769670543211,0.91339124,2958.0,2957.0,1.77911156]
["bitfinex","ETHUSD",1769670543416,1.82274723,2958.0,2957.0,2.2952238]
["bitfinex","ETHUSD",1769670543617,0.84519422,2957.9,2957.0,2.2952238]
["bitfinex","ETHUSD",1769670544841,0.84519422,2957.9,2957.0,1.44977555]
["bitfinex","ETHUSD",1769670545041,1.75858546,2957.9,2957.0,0.93366331]
["bitfinex","ETHUSD",1769670545328,1.75858546,2957.9,2956.8,0.84549185]
["bitfinex","ETHUSD",1769670545329,0.91339124,2957.8,2956.8,1.77915516]
["bitfinex","ETHUSD",1769670545522,0.84525137,2957.7,2956.8,0.93366331]
["bitfinex","ETHUSD",1769670545725,0.91339124,2957.6,2956.8,0.93366331]
["bitfinex","ETHUSD",1769670546537,0.84525137,2957.7,2956.9,0.93366331]
["bitfinex","ETHUSD",1769670546737,0.84525137,2957.7,2956.9,1.11158025]
["bitfinex","ETHUSD",1769670547628,0.84525137,2957.7,2956.9,0.93366331]
["bitfinex","ETHUSD",1769670547629,1.75864261,2957.7,2956.9,0.93366331]
["bitfinex","ETHUSD",1769670548550,0.91339124,2957.6,2956.7,0.93366331]
["bitfinex","ETHUSD",1769670549854,0.84525137,2957.7,2956.7,0.93366331]
["bitfinex","ETHUSD",1769670551042,0.84525137,2957.7,2956.9,0.93366331]
["bitfinex","ETHUSD",1769670551241,0.708,2957.6,2956.9,0.93366331]
["bitfinex","ETHUSD",1769670551439,0.708,2957.6,2956.9,1.11158051]
["bitfinex","ETHUSD",1769670551645,0.708,2958.1,2957.0,0.93366331]
["bitfinex","ETHUSD",1769670553129,1.55316415,2958.1,2957.2,0.93366331]
["bitfinex","ETHUSD",1769670555239,4.08844002,2958.2,2957.4,0.93366331]
["bitfinex","ETHUSD",1769670556440,0.002,2957.9,2957.4,0.93366331]
["bitfinex","ETHUSD",1769670556666,0.002,2957.9,2957.5,0.1779029]
["bitfinex","ETHUSD",1769670557170,0.002,2957.9,2957.6,0.93366331]
["bitfinex","ETHUSD",1769670557945,0.002,2957.9,2957.7,0.93366331]
["bitfinex","ETHUSD",1769670559540,0.002,2957.9,2957.5,0.1779029]
["bitfinex","ETHUSD",1769670559969,0.002,2957.9,2957.5,1.11156621]
["bitfinex","ETHUSD",1769670560542,0.002,2957.9,2957.5,0.1779029]
["bitfinex","ETHUSD",1769670561362,0.002,2957.9,2957.3,0.93366331]
["bitfinex","ETHUSD",1769670563874,0.002,2957.9,2957.3,1.7790266]
["bitfinex","ETHUSD",1769670564075,0.002,2957.9,2957.4,0.93366331]
["bitfinex","ETHUSD",1769670566446,0.002,2957.9,2957.5,0.84530853]
["bitfinex","ETHUSD",1769670566647,0.002,2957.9,2957.5,1.84051729]
["bitfinex","ETHUSD",1769670566957,0.002,2957.9,2957.6,0.18405173]
["bitfinex","ETHUSD",1769670568760,0.002,2957.9,2957.8,0.001]
["bitfinex","ETHUSD",1769670571955,0.002,2957.9,2957.2,0.97826915]
["bitfinex","ETHUSD",1769670572474,0.94369492,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769670573855,0.94169492,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769670576256,0.84526458,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769670578462,0.8452228,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1769670580579,0.8452228,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769670580780,0.51697591,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769670582986,1.36223068,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769670585992,2.3039256,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769670586192,2.3039256,2957.7,2956.6,3.3822325]
["bitfinex","ETHUSD",1769670586193,0.94169492,2957.6,2956.6,0.84556111]
["bitfinex","ETHUSD",1769670586508,0.94169492,2957.6,2956.6,1.82283026]
["bitfinex","ETHUSD",1769670586706,1.51017878,2957.6,2956.7,0.97726915]
["bitfinex","ETHUSD",1769670587007,0.84530853,2957.5,2956.7,0.97726915]
["bitfinex","ETHUSD",1769670587314,0.708,2957.4,2956.7,0.97726915]
["bitfinex","ETHUSD",1769670587612,0.708,2957.4,2956.8,0.97726915]
["bitfinex","ETHUSD",1769670590573,1.55334714,2957.4,2956.8,0.97726915]
["bitfinex","ETHUSD",1769670592073,1.55334714,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769670592315,2.04680648,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769670594116,2.04680648,2957.4,2956.5,0.97726915]
["bitfinex","ETHUSD",1769670594314,2.04680648,2957.4,2956.6,0.97726915]
["bitfinex","ETHUSD",1769670595190,3.01716647,2957.4,2956.4,1.84356521]
["bitfinex","ETHUSD",1769670595778,3.01716647,2957.4,2956.5,0.99796372]
["bitfinex","ETHUSD",1769670597178,0.97035999,2957.3,2956.5,0.99796372]
["bitfinex","ETHUSD",1769670599379,0.84539429,2957.2,2956.5,0.99796372]
["bitfinex","ETHUSD",1769670599584,0.84539429,2957.2,2956.5,1.18242042]
["bitfinex","ETHUSD",1769670599785,0.84539429,2957.2,2956.5,2.0280124]
["bitfinex","ETHUSD",1769670599981,0.84539429,2957.2,2956.6,0.99796372]
["bitfinex","ETHUSD",1769670600823,4.35133641,2957.8,2956.6,0.99796372]
["bitfinex","ETHUSD",1769670601009,1.55325137,2957.7,2956.6,0.99796372]
["bitfinex","ETHUSD",1769670601320,2.4820107,2957.7,2956.8,0.99796372]
["bitfinex","ETHUSD",1769670602104,3.45237069,2957.7,2956.8,0.99796372]
["bitfinex","ETHUSD",1769670604227,3.45237069,2957.7,2956.8,0.99896372]
["bitfinex","ETHUSD",1769670604523,0.002,2957.2,2956.8,0.99896372]
["bitfinex","ETHUSD",1769670608329,0.002,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1769670609612,0.002,2957.2,2956.4,0.99796372]
["bitfinex","ETHUSD",1769670609613,0.97235999,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1769670609812,1.88595139,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769670610511,0.84545147,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769670610692,0.708,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769670611510,0.708,2956.9,2956.3,0.99896372]
["bitfinex","ETHUSD",1769670612497,1.55348382,2956.9,2956.3,0.99896372]
["bitfinex","ETHUSD",1769670613330,0.708,2956.9,2956.3,0.99896372]
["bitfinex","ETHUSD",1769670613827,0.708,2956.9,2956.4,0.99796372]
["bitfinex","ETHUSD",1769670614629,1.55348141,2956.9,2956.4,0.99796372]
["bitfinex","ETHUSD",1769670616246,1.55348141,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769670617051,0.708,2957.0,2956.6,0.99796372]
["bitfinex","ETHUSD",1769670617717,0.84544584,2957.1,2956.6,0.99796372]
["bitfinex","ETHUSD",1769670619953,0.84739429,2957.2,2956.6,0.99796372]
["bitfinex","ETHUSD",1769670620123,2.22710314,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769670624965,0.97035999,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769670626150,1.25674315,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1769670627959,0.9005715,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1769670628256,0.21573147,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769670629464,0.21573147,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769670629761,0.84548006,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1769670637366,0.21773147,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769670637367,1.06319675,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769670639088,0.84746528,2957.0,2956.7,0.96821369]
["bitfinex","ETHUSD",1769670639248,0.708,2956.9,2956.7,0.96821369]
["bitfinex","ETHUSD",1769670642158,0.002,2956.8,2956.7,0.96821369]
["bitfinex","ETHUSD",1769670644579,0.002,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769670647881,0.84746783,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769670653615,0.002,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769670654105,0.002,2957.2,2956.8,0.96721369]
["bitfinex","ETHUSD",1769670655307,0.002,2957.0,2956.8,1.14858959]
["bitfinex","ETHUSD",1769670660733,0.002,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1769670664511,0.002,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769670664512,0.99093224,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769670665915,0.98893224,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769670666117,0.98893224,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769670666317,0.84553725,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769670666318,1.69693224,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769670668194,0.84562305,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769670669131,0.84562305,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769670669317,1.83455529,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769670669925,0.98893224,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769670670127,0.18345553,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769670671128,0.84570887,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769670678133,0.708,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769670679039,1.55374126,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769670682237,0.84574126,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1769670682413,0.708,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1769670683315,0.708,2956.0,2955.8,0.99831196]
["bitfinex","ETHUSD",1769670683535,0.708,2956.1,2955.8,0.99831196]
["bitfinex","ETHUSD",1769670684121,0.708,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769670685338,1.553712,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769670686939,0.708,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769670687152,0.84566864,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769670687363,0.708,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769670689543,0.84566864,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769670690246,1.55366864,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769670690759,0.708,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1769670691143,0.002,2956.8,2956.0,0.96440415]
["bitfinex","ETHUSD",1769670691322,0.002,2956.8,2956.1,0.96340415]
["bitfinex","ETHUSD",1769670691523,0.002,2956.8,2956.2,1.14441685]
["bitfinex","ETHUSD",1769670691839,0.002,2957.0,2956.3,0.96340415]
["bitfinex","ETHUSD",1769670694932,0.002,2957.0,2956.4,0.96340415]
["bitfinex","ETHUSD",1769670695430,0.99866298,2957.0,2956.2,0.1810127]
["bitfinex","ETHUSD",1769670695660,0.99666298,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1769670697748,0.84553725,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769670701869,0.84553725,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769670708464,0.708,2956.6,2956.2,0.96440415]
["bitfinex","ETHUSD",1769670708668,0.002,2956.8,2956.2,0.96440415]
["bitfinex","ETHUSD",1769670709573,0.002,2956.8,2956.2,1.81007985]
["bitfinex","ETHUSD",1769670709784,0.002,2956.8,2956.3,0.18100798]
["bitfinex","ETHUSD",1769670710169,0.002,2956.8,2956.3,1.14441213]
["bitfinex","ETHUSD",1769670713906,0.002,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769670720086,0.98889304,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1769670721609,0.84553725,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769670721804,2.42487892,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769670722912,0.98689304,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1769670723112,0.98689304,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769670724414,0.98689304,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769670724716,0.84558565,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769670725388,0.84558565,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1769670725585,0.43920526,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769670727210,1.28479971,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1769670727413,1.83248749,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1769670727587,0.98689304,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769670729418,1.83253802,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1769670737409,1.83253802,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769670737599,2.427032,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769670738494,1.44013896,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1769670738909,2.427032,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769670739107,0.98689304,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769670740833,0.84568026,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769670740995,0.58097308,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769670741195,0.59449398,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769670741625,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769670742929,0.002,2956.4,2956.0,0.96156244]
["bitfinex","ETHUSD",1769670746029,0.002,2956.4,2956.1,0.84570887]
["bitfinex","ETHUSD",1769670747235,0.002,2956.6,2956.2,0.91023442]
["bitfinex","ETHUSD",1769670748040,0.002,2956.6,2956.3,0.84565165]
["bitfinex","ETHUSD",1769670749838,0.002,2956.6,2956.3,1.35950557]
["bitfinex","ETHUSD",1769670750939,0.002,2956.4,2956.3,1.35950557]
["bitfinex","ETHUSD",1769670751147,0.002,2956.8,2956.3,1.35950557]
["bitfinex","ETHUSD",1769670754721,0.002,2956.8,2956.3,2.29462923]
["bitfinex","ETHUSD",1769670756942,0.002,2956.8,2956.3,1.35950557]
["bitfinex","ETHUSD",1769670757133,0.002,2956.8,2956.4,0.47421587]
["bitfinex","ETHUSD",1769670759465,0.002,2957.2,2956.7,0.93512366]
["bitfinex","ETHUSD",1769670759951,0.002,2957.2,2956.5,0.93512366]
["bitfinex","ETHUSD",1769670761847,0.002,2957.2,2956.6,0.84556585]
["bitfinex","ETHUSD",1769670762932,0.002,2956.8,2956.6,0.84556585]
["bitfinex","ETHUSD",1769670763939,0.00059041,2956.8,2956.6,0.84556585]
["bitfinex","ETHUSD",1769670765155,0.00059041,2956.8,2956.7,0.51639529]
["bitfinex","ETHUSD",1769670768653,0.002,2957.2,2956.7,2.2970562]
["bitfinex","ETHUSD",1769670769324,0.002,2957.2,2956.7,1.36193254]
["bitfinex","ETHUSD",1769670775758,0.002,2957.0,2956.7,1.36193254]
["bitfinex","ETHUSD",1769670781939,0.002,2957.0,2956.6,3.38225902]
["bitfinex","ETHUSD",1769670781940,0.97861858,2957.0,2956.6,0.8455457]
["bitfinex","ETHUSD",1769670782263,0.97861858,2957.0,2956.5,0.84657316]
["bitfinex","ETHUSD",1769670782640,0.97861858,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1769670783153,0.97661858,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1769670787162,0.97661858,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769670787361,1.15902887,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769670789071,1.15902887,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769670789274,0.97661858,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769670795888,0.89041029,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769670798907,0.89041029,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769670803091,0.708,2956.8,2956.7,0.001]
["bitfinex","ETHUSD",1769670809069,0.708,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769670809299,1.55351174,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769670810403,0.708,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769670811108,1.55351063,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769670813177,1.55351063,2956.8,2956.0,4.30669413]
["bitfinex","ETHUSD",1769670813178,0.92189924,2956.7,2956.0,0.84671741]
["bitfinex","ETHUSD",1769670814900,1.76743714,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769670815105,0.92189924,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769670817394,3.06202986,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1769670820309,1.22810223,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769670820516,0.92189924,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1769670822097,1.15176019,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1769670822312,1.15176019,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769670822508,0.30620299,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1769670822712,0.002,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769670825114,0.24703362,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1769670826806,0.24703362,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1769670826807,0.92189924,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769670827007,0.92189924,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769670829118,1.7675795,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769670829303,0.51503006,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769670830507,0.84568026,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1769670831017,0.84562305,2956.4,2955.8,0.99565302]
["bitfinex","ETHUSD",1769670831403,3.3824808,2956.5,2955.8,0.99565302]
["bitfinex","ETHUSD",1769670832620,4.30438004,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1769670832918,0.92189924,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1769670833223,0.430438,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1769670834425,0.84568026,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1769670834817,0.002,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1769670840113,0.99309649,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1769670840313,1.17497417,2956.0,2955.1,3.38395553]
["bitfinex","ETHUSD",1769670840514,0.99109649,2956.0,2955.1,3.38395553]
["bitfinex","ETHUSD",1769670840712,0.99109649,2956.0,2955.1,4.31160734]
["bitfinex","ETHUSD",1769670841124,0.84575647,2956.0,2955.2,0.92765181]
["bitfinex","ETHUSD",1769670843132,0.002,2956.1,2955.3,0.92765181]
["bitfinex","ETHUSD",1769670845118,0.84573748,2956.0,2955.3,0.92765181]
["bitfinex","ETHUSD",1769670845317,0.84573748,2956.0,2955.1,0.92765181]
["bitfinex","ETHUSD",1769670845547,0.84573748,2956.0,2955.2,0.91169689]
["bitfinex","ETHUSD",1769670845821,0.84573748,2956.0,2955.1,1.77364348]
["bitfinex","ETHUSD",1769670846164,0.84573748,2956.0,2954.9,1.7736979]
["bitfinex","ETHUSD",1769670846165,0.99109649,2955.9,2954.9,1.7736979]
["bitfinex","ETHUSD",1769670846522,0.99109649,2955.9,2955.0,1.77366131]
["bitfinex","ETHUSD",1769670847027,0.99109649,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769670847649,0.8457947,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769670849448,3.38301801,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769670849643,0.5221852,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769670849849,1.51328169,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769670852047,1.83689119,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769670854748,0.8457947,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769670861154,0.8477661,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769670862527,0.002,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769670868509,0.97140979,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1769670870865,1.81719691,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670874854,0.92522793,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1769670875040,0.84778712,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670875871,0.92722793,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670880183,1.77301851,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670881150,0.002,2956.1,2955.7,0.57416367]
["bitfinex","ETHUSD",1769670881970,0.002,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769670883057,0.002,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769670890597,0.92722793,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769670890906,0.92522793,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670893392,1.77100113,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670894899,0.92722793,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670895397,0.002,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670900606,1.48297984,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670903813,2.32877371,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769670904532,0.96156352,2955.8,2954.8,1.42122409]
["bitfinex","ETHUSD",1769670904719,0.96156352,2955.8,2954.9,0.48056367]
["bitfinex","ETHUSD",1769670904917,0.96156352,2955.8,2954.8,0.84706042]
["bitfinex","ETHUSD",1769670905726,0.96156352,2955.8,2954.8,0.84707537]
["bitfinex","ETHUSD",1769670906442,0.84582332,2955.7,2954.9,0.57416367]
["bitfinex","ETHUSD",1769670906604,0.84582332,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769670907332,1.80738684,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769670907537,0.96156352,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769670908947,1.80744408,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670911215,0.96156352,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670912219,1.8074457,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670913346,0.96156352,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670914325,0.96156352,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769670921364,0.001,2955.6,2955.0,0.57516367]
["bitfinex","ETHUSD",1769670921844,0.001,2955.6,2955.1,0.84599505]
["bitfinex","ETHUSD",1769670922430,0.001,2955.6,2955.1,1.42015872]
["bitfinex","ETHUSD",1769670926443,0.002,2955.9,2955.3,1.42010147]
["bitfinex","ETHUSD",1769670926643,0.002,2955.9,2955.4,0.48038527]
["bitfinex","ETHUSD",1769670928091,0.002,2956.1,2955.5,0.57316367]
["bitfinex","ETHUSD",1769670928478,0.002,2956.1,2955.6,1.41701561]
["bitfinex","ETHUSD",1769670931148,0.001,2955.7,2955.6,1.41701561]
["bitfinex","ETHUSD",1769670931554,0.001,2955.7,2955.5,0.84586386]
["bitfinex","ETHUSD",1769670931850,0.001,2955.7,2955.5,1.31685602]
["bitfinex","ETHUSD",1769670933060,0.001,2955.7,2955.4,0.84588891]
["bitfinex","ETHUSD",1769670933259,0.97606185,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769670933474,0.97606185,2955.7,2955.4,0.845908]
["bitfinex","ETHUSD",1769670934252,0.97606185,2955.7,2955.2,3.38584852]
["bitfinex","ETHUSD",1769670934495,0.97606185,2955.7,2955.3,0.84591794]
["bitfinex","ETHUSD",1769670935061,0.97606185,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769670941608,0.001,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769670943281,0.97606185,2955.7,2955.2,0.002]
["bitfinex","ETHUSD",1769670944136,0.97606185,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1769670946003,0.97506185,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769670946210,0.97506185,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769670948931,0.84585234,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769670949138,0.97506185,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1769670951035,0.97506185,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769670951535,1.15715667,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769670952126,0.97506185,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769670952326,0.001,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1769670953719,0.97506185,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1769670954551,0.97506185,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1769670955049,0.97506185,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1769670955353,0.84588056,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1769670955354,0.91098742,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1769670957155,0.84599505,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1769670958229,0.91098742,2955.0,2953.8,0.002]
["bitfinex","ETHUSD",1769670958978,0.91098742,2954.9,2953.8,0.002]
["bitfinex","ETHUSD",1769670959282,0.91098742,2954.7,2953.8,0.002]
["bitfinex","ETHUSD",1769670959486,0.91098742,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769670961573,0.91098742,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769670962269,0.8461955,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769670965975,1.75718292,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769670967861,1.75718292,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769670968065,0.51418557,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1769670970277,0.91098742,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769670972171,0.84610958,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769670972496,1.757097,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769670973253,0.91098742,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769670975507,0.84614552,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769670975674,0.91098742,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769670977795,0.002,2955.4,2954.3,0.99808858]
["bitfinex","ETHUSD",1769670977995,0.002,2955.3,2954.6,0.99808858]
["bitfinex","ETHUSD",1769670979098,1.75893765,2955.3,2954.3,0.99808858]
["bitfinex","ETHUSD",1769670979300,1.75893765,2955.3,2954.4,0.91927457]
["bitfinex","ETHUSD",1769670979801,0.91298742,2955.3,2954.5,0.84616686]
["bitfinex","ETHUSD",1769670980019,0.002,2955.3,2954.5,1.84425544]
["bitfinex","ETHUSD",1769670980791,0.002,2955.3,2954.6,0.99808858]
["bitfinex","ETHUSD",1769670981094,0.002,2955.3,2954.5,0.84616686]
["bitfinex","ETHUSD",1769670981095,0.002,2955.3,2954.7,1.18251412]
["bitfinex","ETHUSD",1769670981998,0.002,2955.3,2954.8,1.84416953]
["bitfinex","ETHUSD",1769670984519,0.002,2955.4,2954.9,0.99808858]
["bitfinex","ETHUSD",1769670984697,0.711,2955.5,2954.9,0.99808858]
["bitfinex","ETHUSD",1769670984903,0.002,2955.6,2955.1,9.19274574]
["bitfinex","ETHUSD",1769670986008,0.002,2955.6,2955.2,0.92860832]
["bitfinex","ETHUSD",1769670987296,0.002,2955.6,2955.2,1.77455868]
["bitfinex","ETHUSD",1769670990410,0.002,2955.6,2955.2,0.84595036]
["bitfinex","ETHUSD",1769670990915,0.002,2955.6,2955.0,1.97802283]
["bitfinex","ETHUSD",1769670991110,0.96787924,2955.6,2955.1,0.53622279]
["bitfinex","ETHUSD",1769670991307,0.96787924,2955.6,2955.0,1.00388267]
["bitfinex","ETHUSD",1769670991308,0.96587924,2955.5,2955.0,1.00388267]
["bitfinex","ETHUSD",1769670991717,0.96587924,2955.5,2954.9,0.84603242]
["bitfinex","ETHUSD",1769670993331,0.001,2955.3,2954.8,3.384315]
["bitfinex","ETHUSD",1769670994412,0.001,2955.3,2954.8,0.84608095]
["bitfinex","ETHUSD",1769670998854,0.96687924,2955.3,2954.7,1.03252044]
["bitfinex","ETHUSD",1769671005625,0.001,2955.3,2954.7,1.03252044]
["bitfinex","ETHUSD",1769671005819,0.001,2955.3,2954.8,0.44170686]
["bitfinex","ETHUSD",1769671006025,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671006240,0.708,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769671006447,0.708,2955.2,2954.9,0.84805231]
["bitfinex","ETHUSD",1769671008048,0.708,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769671008552,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671008724,0.708,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769671011261,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671011553,0.708,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769671017654,0.97598931,2955.1,2954.7,0.002]
["bitfinex","ETHUSD",1769671018062,0.97598931,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769671018554,1.82201478,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769671019062,0.97598931,2955.0,2954.7,0.002]
["bitfinex","ETHUSD",1769671019741,0.97598931,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1769671020563,0.97598931,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769671021156,1.21733883,2954.9,2954.7,0.002]
["bitfinex","ETHUSD",1769671021655,1.21733883,2954.9,2954.0,0.84728648]
["bitfinex","ETHUSD",1769671022431,1.21733883,2954.9,2954.1,0.84627834]
["bitfinex","ETHUSD",1769671022642,1.82207026,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769671023059,0.84608095,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1769671023361,0.97598931,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1769671023757,0.4471594,2954.8,2954.0,0.95042736]
["bitfinex","ETHUSD",1769671023963,0.8469496,2955.3,2954.7,8.1953599]
["bitfinex","ETHUSD",1769671024137,0.709,2955.1,2954.7,8.1953599]
["bitfinex","ETHUSD",1769671025232,0.709,2955.1,2954.7,9.04146817]
["bitfinex","ETHUSD",1769671027239,0.709,2955.1,2954.7,0.84610827]
["bitfinex","ETHUSD",1769671027766,0.97598931,2955.0,2954.5,0.84615235]
["bitfinex","ETHUSD",1769671027935,0.97598931,2955.0,2953.6,1.01517174]
["bitfinex","ETHUSD",1769671027936,0.97598931,2954.8,2953.7,0.84637501]
["bitfinex","ETHUSD",1769671028135,8.1953599,2954.9,2953.6,4.3350779]
["bitfinex","ETHUSD",1769671028136,0.97598931,2954.6,2953.6,0.94942736]
["bitfinex","ETHUSD",1769671028334,0.97598931,2954.6,2953.7,0.84639251]
["bitfinex","ETHUSD",1769671028633,1.82215617,2954.5,2953.6,1.79583138]
["bitfinex","ETHUSD",1769671028829,0.97598931,2954.4,2953.6,0.84640402]
["bitfinex","ETHUSD",1769671031856,0.97598931,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671032057,4.30160435,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769671032058,1.89312423,2954.7,2954.2,0.002]
["bitfinex","ETHUSD",1769671032263,0.709,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769671032460,0.709,2954.6,2954.2,0.91677873]
["bitfinex","ETHUSD",1769671033840,0.709,2954.6,2954.2,1.76302774]
["bitfinex","ETHUSD",1769671035868,0.71,2954.9,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671036047,0.709,2955.0,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671036366,0.709,2955.0,2954.5,1.33757648]
["bitfinex","ETHUSD",1769671036663,0.709,2955.1,2954.5,1.33757648]
["bitfinex","ETHUSD",1769671037441,0.709,2955.2,2954.5,1.33757648]
["bitfinex","ETHUSD",1769671038067,0.709,2955.2,2954.6,0.84613822]
["bitfinex","ETHUSD",1769671040846,0.97598931,2955.1,2954.5,1.33757648]
["bitfinex","ETHUSD",1769671041080,0.97598931,2955.1,2954.4,0.84617716]
["bitfinex","ETHUSD",1769671041670,0.001,2955.3,2954.5,0.84616425]
["bitfinex","ETHUSD",1769671041671,0.97698931,2955.3,2954.5,0.84616425]
["bitfinex","ETHUSD",1769671041846,0.709,2955.0,2954.5,1.79559161]
["bitfinex","ETHUSD",1769671042045,0.709,2955.0,2954.6,0.51803657]
["bitfinex","ETHUSD",1769671044076,0.71,2955.0,2954.6,1.36414863]
["bitfinex","ETHUSD",1769671044750,0.97598931,2954.9,2954.6,0.51803657]
["bitfinex","ETHUSD",1769671045070,0.97598931,2954.9,2954.5,0.84614808]
["bitfinex","ETHUSD",1769671045265,0.001,2955.3,2954.5,0.98792379]
["bitfinex","ETHUSD",1769671045454,0.002,2955.6,2954.9,0.98792379]
["bitfinex","ETHUSD",1769671045975,0.002,2955.6,2955.0,1.83394747]
["bitfinex","ETHUSD",1769671052380,0.709,2955.5,2955.0,1.83394747]
["bitfinex","ETHUSD",1769671052578,0.709,2955.5,2955.2,0.84596643]
["bitfinex","ETHUSD",1769671053682,0.9176461,2955.4,2955.1,0.84597442]
["bitfinex","ETHUSD",1769671053982,0.9176461,2955.4,2955.1,0.84599238]
["bitfinex","ETHUSD",1769671054395,0.708,2955.3,2955.1,0.84599238]
["bitfinex","ETHUSD",1769671054558,0.708,2955.3,2954.7,0.84610958]
["bitfinex","ETHUSD",1769671054759,0.708,2955.3,2954.8,0.5205637]
["bitfinex","ETHUSD",1769671055570,0.708,2955.3,2954.8,0.5225637]
["bitfinex","ETHUSD",1769671056784,1.6256461,2955.3,2954.9,0.84605231]
["bitfinex","ETHUSD",1769671056984,0.708,2955.3,2954.9,0.84605231]
["bitfinex","ETHUSD",1769671059758,0.9176461,2955.2,2954.8,0.84805931]
["bitfinex","ETHUSD",1769671060784,0.708,2955.3,2954.8,0.84805931]
["bitfinex","ETHUSD",1769671062063,0.708,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769671063477,0.708,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769671067579,0.708,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769671071988,0.9186461,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769671072194,0.708,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769671079216,0.708,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769671085453,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769671085649,0.708,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769671092052,0.002,2955.1,2955.0,0.002]
["bitfinex","ETHUSD",1769671092652,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769671092861,0.001,2955.4,2955.0,0.95929178]
["bitfinex","ETHUSD",1769671093158,0.001,2955.4,2955.0,1.80531385]
["bitfinex","ETHUSD",1769671093330,0.001,2955.4,2955.0,1.36717747]
["bitfinex","ETHUSD",1769671096630,0.001,2955.4,2955.0,0.5211554]
["bitfinex","ETHUSD",1769671096830,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769671097135,0.001,2955.4,2955.0,0.84801719]
["bitfinex","ETHUSD",1769671099370,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769671104244,0.002,2955.2,2955.0,0.002]
["bitfinex","ETHUSD",1769671117978,0.001,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769671118279,0.002,2955.6,2955.0,9.28440158]
["bitfinex","ETHUSD",1769671118683,0.002,2955.6,2955.1,0.91063868]
["bitfinex","ETHUSD",1769671119085,0.99237792,2955.6,2955.0,0.1780691]
["bitfinex","ETHUSD",1769671119291,0.99237792,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769671126589,0.002,2955.6,2955.0,9.10833248]
["bitfinex","ETHUSD",1769671127690,0.002,2955.6,2955.0,0.91263868]
["bitfinex","ETHUSD",1769671128283,0.002,2955.6,2955.2,0.002]
["bitfinex","ETHUSD",1769671128593,0.001,2955.4,2955.2,0.002]
["bitfinex","ETHUSD",1769671129482,0.001,2955.7,2955.3,0.91063868]
["bitfinex","ETHUSD",1769671130693,0.001,2955.7,2955.4,0.84590918]
["bitfinex","ETHUSD",1769671134781,0.001,2955.7,2955.3,3.38366516]
["bitfinex","ETHUSD",1769671140070,0.001,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1769671142007,0.002,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769671142208,0.002,2956.1,2955.6,0.8193818]
["bitfinex","ETHUSD",1769671142609,0.002,2956.3,2955.7,0.94291806]
["bitfinex","ETHUSD",1769671143328,0.002,2956.3,2955.6,0.8193818]
["bitfinex","ETHUSD",1769671143536,0.9670234,2956.3,2955.6,0.8193818]
["bitfinex","ETHUSD",1769671143905,0.9670234,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769671144314,0.9650234,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769671148553,0.9650234,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769671152352,0.9650234,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769671152642,0.9650234,2955.9,2955.2,0.84794877]
["bitfinex","ETHUSD",1769671153735,0.9650234,2955.7,2955.2,0.84794877]
["bitfinex","ETHUSD",1769671154113,0.9650234,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769671154947,1.6730234,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769671156753,0.84573947,2956.0,2955.3,0.94291806]
["bitfinex","ETHUSD",1769671156953,0.002,2956.3,2955.9,0.94291806]
["bitfinex","ETHUSD",1769671157157,0.002,2956.3,2955.2,0.48539136]
["bitfinex","ETHUSD",1769671157158,0.002,2956.6,2956.1,9.13573607]
["bitfinex","ETHUSD",1769671158627,0.002,2956.6,2956.2,0.84568026]
["bitfinex","ETHUSD",1769671160561,0.002,2956.7,2956.3,0.94291806]
["bitfinex","ETHUSD",1769671160789,0.002,2956.7,2956.4,0.84562305]
["bitfinex","ETHUSD",1769671163547,0.002,2956.8,2956.2,4.32555207]
["bitfinex","ETHUSD",1769671163770,0.002,2956.8,2956.3,2.27932309]
["bitfinex","ETHUSD",1769671164158,0.001,2956.4,2956.3,2.27932309]
["bitfinex","ETHUSD",1769671164369,3.07e-06,2956.8,2956.3,1.33640503]
["bitfinex","ETHUSD",1769671164553,0.002,2956.6,2956.3,1.33640503]
["bitfinex","ETHUSD",1769671164759,0.002,2956.6,2956.2,0.84568026]
["bitfinex","ETHUSD",1769671166879,0.002,2956.6,2956.1,3.38280023]
["bitfinex","ETHUSD",1769671172499,0.99426691,2956.6,2956.0,0.91357361]
["bitfinex","ETHUSD",1769671172654,0.99426691,2956.6,2956.0,1.75931026]
["bitfinex","ETHUSD",1769671173479,0.99426691,2956.6,2956.1,0.17593103]
["bitfinex","ETHUSD",1769671173662,0.002,2956.6,2956.1,0.17593103]
["bitfinex","ETHUSD",1769671176284,0.002,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671181662,0.99426691,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671183510,0.002,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671199299,0.002,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769671201731,3.07e-06,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769671202547,0.84551185,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1769671202908,0.98978978,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769671203104,0.98978978,2956.6,2955.9,0.84574358]
["bitfinex","ETHUSD",1769671203808,0.98978978,2956.6,2955.8,3.38315251]
["bitfinex","ETHUSD",1769671204001,1.83536199,2956.6,2955.8,3.38315251]
["bitfinex","ETHUSD",1769671204204,0.98978978,2956.5,2955.8,0.8457947]
["bitfinex","ETHUSD",1769671204409,0.98978978,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1769671204410,0.98978978,2956.5,2955.7,0.84680429]
["bitfinex","ETHUSD",1769671204639,0.98978978,2956.5,2955.7,1.84122685]
["bitfinex","ETHUSD",1769671210847,0.98978978,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769671211227,0.002,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769671213245,0.99178978,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769671213549,0.99178978,2956.3,2955.7,1.84122685]
["bitfinex","ETHUSD",1769671213550,0.99178978,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769671214345,0.99178978,2956.3,2955.7,0.84682159]
["bitfinex","ETHUSD",1769671214346,1.17572893,2956.3,2955.7,0.84682159]
["bitfinex","ETHUSD",1769671214838,1.17572893,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769671215341,2.02140176,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769671215546,0.98978978,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769671216143,0.98978978,2956.2,2955.2,0.002]
["bitfinex","ETHUSD",1769671216443,1.03161198,2956.3,2955.2,0.84796445]
["bitfinex","ETHUSD",1769671216444,0.98978978,2956.0,2955.2,0.84796445]
["bitfinex","ETHUSD",1769671217862,0.98978978,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769671220031,0.002,2956.3,2955.6,0.90990694]
["bitfinex","ETHUSD",1769671220235,0.002,2956.3,2955.7,0.90990694]
["bitfinex","ETHUSD",1769671222225,0.002,2956.3,2955.8,0.8457947]
["bitfinex","ETHUSD",1769671222426,0.002,2956.3,2955.8,1.75570164]
["bitfinex","ETHUSD",1769671223026,0.002,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769671226944,0.91478673,2956.2,2955.0,0.002]
["bitfinex","ETHUSD",1769671227146,0.002,2956.3,2955.3,25.35331546]
["bitfinex","ETHUSD",1769671227355,0.002,2956.3,2955.7,1.8028092]
["bitfinex","ETHUSD",1769671227654,0.002,2956.3,2955.5,1.80286991]
["bitfinex","ETHUSD",1769671227855,0.002,2956.3,2955.4,0.84589417]
["bitfinex","ETHUSD",1769671228156,0.002,2956.3,2955.5,1.80288863]
["bitfinex","ETHUSD",1769671228328,0.002,2956.3,2955.5,0.95700912]
["bitfinex","ETHUSD",1769671229352,0.002,2956.3,2955.6,0.18028986]
["bitfinex","ETHUSD",1769671231456,0.002,2956.3,2955.6,1.13814567]
["bitfinex","ETHUSD",1769671232062,0.002,2956.3,2955.6,1.98399588]
["bitfinex","ETHUSD",1769671232266,0.002,2956.3,2955.7,0.95785581]
["bitfinex","ETHUSD",1769671233938,0.002,2956.5,2955.8,0.95785581]
["bitfinex","ETHUSD",1769671234259,0.002,2956.5,2956.0,0.95785581]
["bitfinex","ETHUSD",1769671235349,0.001,2956.1,2956.0,0.95785581]
["bitfinex","ETHUSD",1769671235668,0.001,2956.3,2956.0,0.95785581]
["bitfinex","ETHUSD",1769671236036,0.001,2956.3,2956.1,0.84570887]
["bitfinex","ETHUSD",1769671237673,0.001,2956.3,2956.1,0.95785581]
["bitfinex","ETHUSD",1769671237964,0.001,2956.3,2956.2,0.18035933]
["bitfinex","ETHUSD",1769671242081,0.001,2956.3,2956.0,0.84573748]
["bitfinex","ETHUSD",1769671242782,0.001,2956.3,2956.1,0.84570841]
["bitfinex","ETHUSD",1769671244286,3.07e-06,2956.3,2955.9,1.02611275]
["bitfinex","ETHUSD",1769671246881,3.07e-06,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1769671263380,0.91239788,2956.3,2955.8,0.84576987]
["bitfinex","ETHUSD",1769671264999,0.91239788,2956.3,2955.6,3.38337842]
["bitfinex","ETHUSD",1769671265000,0.91239788,2956.3,2955.7,3.38327815]
["bitfinex","ETHUSD",1769671265206,0.91239788,2956.3,2955.7,3.8061883]
["bitfinex","ETHUSD",1769671269817,0.91239788,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769671270426,3.07e-06,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769671274936,3.07e-06,2956.3,2955.9,0.84676609]
["bitfinex","ETHUSD",1769671292746,3.07e-06,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769671304461,4.09184077,2957.0,2956.4,0.92194104]
["bitfinex","ETHUSD",1769671304462,0.0010041,2957.0,2956.4,0.92194104]
["bitfinex","ETHUSD",1769671304764,0.002,2957.3,2956.6,0.92194104]
["bitfinex","ETHUSD",1769671304959,0.002,2957.3,2956.6,0.91110248]
["bitfinex","ETHUSD",1769671305165,0.91223369,2957.3,2956.6,0.91110248]
["bitfinex","ETHUSD",1769671305351,0.91223369,2957.3,2956.7,0.84553725]
["bitfinex","ETHUSD",1769671307446,0.91223369,2957.2,2956.7,0.84553725]
["bitfinex","ETHUSD",1769671315790,0.91223369,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769671315956,0.002,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1769671318596,0.002,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1769671323904,0.002,2957.2,2956.9,1.16766724]
["bitfinex","ETHUSD",1769671325202,0.002,2957.2,2956.9,0.18401859]
["bitfinex","ETHUSD",1769671326205,0.002,2957.2,2957.0,0.84545147]
["bitfinex","ETHUSD",1769671328298,0.001,2957.2,2957.0,1.82910012]
["bitfinex","ETHUSD",1769671329014,0.001,2957.2,2957.0,0.84545147]
["bitfinex","ETHUSD",1769671329311,0.001,2957.2,2957.1,0.44113883]
["bitfinex","ETHUSD",1769671330142,0.002,2957.6,2957.1,0.44113883]
["bitfinex","ETHUSD",1769671330283,0.002,2957.6,2957.2,0.84539429]
["bitfinex","ETHUSD",1769671332535,0.002,2957.8,2957.2,1.82904294]
["bitfinex","ETHUSD",1769671332690,0.78378423,2958.2,2957.3,0.98364865]
["bitfinex","ETHUSD",1769671332889,1.6288938,2958.2,2957.4,0.18290429]
["bitfinex","ETHUSD",1769671333089,0.94961211,2958.1,2957.4,0.18290429]
["bitfinex","ETHUSD",1769671333317,0.94961211,2958.1,2957.2,0.84539429]
["bitfinex","ETHUSD",1769671335227,0.94961211,2958.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769671339724,0.002,2957.8,2957.2,0.84539429]
["bitfinex","ETHUSD",1769671340527,0.002,2957.8,2957.2,1.82904294]
["bitfinex","ETHUSD",1769671343800,0.95061519,2958.4,2957.5,8.18424296]
["bitfinex","ETHUSD",1769671344003,0.00100308,2958.4,2957.7,0.98364865]
["bitfinex","ETHUSD",1769671344199,0.00100308,2958.4,2957.8,0.8452228]
["bitfinex","ETHUSD",1769671345131,0.91022591,2958.4,2957.7,0.84523098]
["bitfinex","ETHUSD",1769671349437,0.91022591,2958.4,2957.6,0.8184243]
["bitfinex","ETHUSD",1769671349734,0.90646903,2958.3,2957.5,0.84529262]
["bitfinex","ETHUSD",1769671349944,0.90646903,2958.3,2957.1,3.82277477]
["bitfinex","ETHUSD",1769671349945,0.90646903,2958.3,2957.2,0.84537576]
["bitfinex","ETHUSD",1769671350108,0.90646903,2958.3,2957.3,0.84536077]
["bitfinex","ETHUSD",1769671351538,0.90646903,2958.1,2957.2,0.8453727]
["bitfinex","ETHUSD",1769671351738,0.90646903,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1769671354913,0.90646903,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769671357534,1.75169046,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769671359231,0.90646903,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1769671359439,0.90646903,2957.6,2956.9,0.84646047]
["bitfinex","ETHUSD",1769671359645,0.90646903,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1769671360246,0.90646903,2957.5,2956.2,11.56690942]
["bitfinex","ETHUSD",1769671360247,0.90646903,2957.4,2956.1,0.9611155]
["bitfinex","ETHUSD",1769671360458,0.90646903,2957.4,2956.1,0.84669279]
["bitfinex","ETHUSD",1769671360763,0.84530426,2957.6,2956.1,0.001]
["bitfinex","ETHUSD",1769671360764,0.90646903,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1769671360926,0.90646903,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769671361636,0.90646903,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769671363951,0.90646903,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769671365447,0.90646903,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769671365675,0.90646903,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769671365969,0.90646903,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1769671368045,0.90646903,2956.1,2955.3,0.84592188]
["bitfinex","ETHUSD",1769671368245,3.38218579,2956.7,2955.3,0.84592188]
["bitfinex","ETHUSD",1769671368246,0.84553725,2956.7,2955.7,0.9601155]
["bitfinex","ETHUSD",1769671368555,0.84553725,2956.7,2955.9,0.9601155]
["bitfinex","ETHUSD",1769671369459,1.75200628,2956.7,2955.9,0.9601155]
["bitfinex","ETHUSD",1769671375367,0.002,2956.5,2955.9,0.9601155]
["bitfinex","ETHUSD",1769671376068,0.002,2956.5,2956.0,0.9898577]
["bitfinex","ETHUSD",1769671376399,0.002,2956.5,2956.1,0.18356198]
["bitfinex","ETHUSD",1769671377568,0.002,2956.5,2956.1,1.02926584]
["bitfinex","ETHUSD",1769671377771,0.002,2956.5,2956.1,0.18356198]
["bitfinex","ETHUSD",1769671378071,0.002,2956.5,2956.0,0.8457162]
["bitfinex","ETHUSD",1769671382697,0.002,2956.5,2955.9,4.37290687]
["bitfinex","ETHUSD",1769671385080,0.002,2956.5,2955.9,0.84576609]
["bitfinex","ETHUSD",1769671386911,0.94770494,2956.5,2955.8,3.38309619]
["bitfinex","ETHUSD",1769671387212,0.94770494,2956.5,2955.5,8.18895613]
["bitfinex","ETHUSD",1769671387213,0.94770494,2956.5,2955.5,0.84586053]
["bitfinex","ETHUSD",1769671387413,0.94770494,2956.5,2955.6,0.84584735]
["bitfinex","ETHUSD",1769671387717,0.94570494,2956.4,2955.6,0.84584735]
["bitfinex","ETHUSD",1769671388416,0.94570494,2956.4,2955.7,0.84581382]
["bitfinex","ETHUSD",1769671388917,0.94570494,2956.3,2955.4,1.83576688]
["bitfinex","ETHUSD",1769671391955,0.8456422,2956.4,2955.5,0.9898577]
["bitfinex","ETHUSD",1769671392634,1.79134714,2956.4,2955.5,0.9898577]
["bitfinex","ETHUSD",1769671392932,1.79134714,2956.4,2955.6,0.18357669]
["bitfinex","ETHUSD",1769671394432,0.002,2956.5,2955.6,2.01926163]
["bitfinex","ETHUSD",1769671394642,0.002,2956.5,2955.7,0.9898577]
["bitfinex","ETHUSD",1769671395033,0.94770494,2956.5,2955.7,0.9898577]
["bitfinex","ETHUSD",1769671396451,0.002,2956.5,2955.8,1.8356524]
["bitfinex","ETHUSD",1769671396659,0.002,2956.5,2955.9,1.99231855]
["bitfinex","ETHUSD",1769671398329,0.002,2956.5,2955.9,0.9898577]
["bitfinex","ETHUSD",1769671399448,0.002,2956.3,2955.9,1.83561529]
["bitfinex","ETHUSD",1769671401465,0.002,2956.5,2955.9,1.83561529]
["bitfinex","ETHUSD",1769671410140,0.002,2956.5,2955.9,0.84575759]
["bitfinex","ETHUSD",1769671411352,0.002,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769671411661,0.002,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769671411830,0.002,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1769671423242,0.002,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671464160,0.92529299,2957.2,2956.3,0.97686235]
["bitfinex","ETHUSD",1769671464442,0.4226327,2957.5,2956.6,0.97586235]
["bitfinex","ETHUSD",1769671464689,1.63329299,2957.6,2956.8,8.18826049]
["bitfinex","ETHUSD",1769671464834,1.63329299,2957.6,2956.8,9.16412284]
["bitfinex","ETHUSD",1769671466574,0.92529299,2957.6,2956.9,0.84548006]
["bitfinex","ETHUSD",1769671466734,1.63329299,2957.6,2956.9,0.84548006]
["bitfinex","ETHUSD",1769671468384,1.63329299,2957.6,2956.9,2.18463472]
["bitfinex","ETHUSD",1769671470344,0.92529299,2957.6,2956.9,2.18463472]
["bitfinex","ETHUSD",1769671471757,0.002,2957.4,2956.9,3.09172438]
["bitfinex","ETHUSD",1769671483802,0.002,2957.2,2956.9,3.09172438]
["bitfinex","ETHUSD",1769671485308,0.002,2957.2,2956.9,2.18463472]
["bitfinex","ETHUSD",1769671485510,0.002,2957.2,2957.0,1.3754839]
["bitfinex","ETHUSD",1769671485807,0.002,2957.4,2957.1,0.84542288]
["bitfinex","ETHUSD",1769671485985,0.002,2957.4,2957.1,1.75251254]
["bitfinex","ETHUSD",1769671490200,0.002,2957.4,2957.1,0.84542288]
["bitfinex","ETHUSD",1769671491197,0.002,2957.6,2957.1,1.75251254]
["bitfinex","ETHUSD",1769671491398,0.002,2957.6,2957.2,0.65098021]
["bitfinex","ETHUSD",1769671492106,0.002,2957.6,2957.3,0.8453657]
["bitfinex","ETHUSD",1769671494183,0.002,2957.7,2957.3,0.8453657]
["bitfinex","ETHUSD",1769671494800,0.002,2957.9,2957.3,0.8453657]
["bitfinex","ETHUSD",1769671495000,0.002,2958.2,2957.4,9.08865433]
["bitfinex","ETHUSD",1769671495323,0.002,2958.2,2957.5,0.993402]
["bitfinex","ETHUSD",1769671496094,0.002,2957.7,2957.5,0.993402]
["bitfinex","ETHUSD",1769671496310,0.002,2958.2,2957.6,0.84527995]
["bitfinex","ETHUSD",1769671496683,0.98513605,2958.2,2957.6,0.84527995]
["bitfinex","ETHUSD",1769671504985,0.98513605,2958.2,2957.3,0.8463657]
["bitfinex","ETHUSD",1769671505187,0.98513605,2958.2,2957.4,0.57847681]
["bitfinex","ETHUSD",1769671507514,0.98313605,2958.1,2957.4,0.57847681]
["bitfinex","ETHUSD",1769671507813,0.98313605,2958.1,2957.4,0.8453328]
["bitfinex","ETHUSD",1769671508598,0.002,2958.0,2957.4,0.8453328]
["bitfinex","ETHUSD",1769671508789,0.98313605,2957.9,2957.4,0.8453328]
["bitfinex","ETHUSD",1769671510126,0.98313605,2957.9,2957.3,3.38244973]
["bitfinex","ETHUSD",1769671510792,0.98313605,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769671510992,0.98313605,2957.8,2956.9,0.84547957]
["bitfinex","ETHUSD",1769671511220,0.98313605,2957.7,2956.9,0.84548]
["bitfinex","ETHUSD",1769671511418,0.98313605,2957.7,2956.8,0.84549239]
["bitfinex","ETHUSD",1769671512594,1.828416,2957.6,2956.7,4.28806918]
["bitfinex","ETHUSD",1769671512793,1.828416,2957.6,2956.7,12.46963385]
["bitfinex","ETHUSD",1769671513096,1.828416,2957.6,2956.8,0.90593436]
["bitfinex","ETHUSD",1769671513305,1.828416,2957.6,2956.9,1.24696338]
["bitfinex","ETHUSD",1769671513494,0.84527995,2957.6,2956.9,1.24696338]
["bitfinex","ETHUSD",1769671513993,0.84527995,2957.6,2956.9,2.15289774]
["bitfinex","ETHUSD",1769671515338,0.98313605,2957.8,2956.9,2.99836867]
["bitfinex","ETHUSD",1769671515543,0.84524328,2957.8,2957.0,0.90593436]
["bitfinex","ETHUSD",1769671515836,0.84524328,2957.8,2957.1,0.29983687]
["bitfinex","ETHUSD",1769671518141,0.84524328,2957.8,2957.1,1.20577123]
["bitfinex","ETHUSD",1769671519648,0.84524328,2957.8,2957.1,2.05118765]
["bitfinex","ETHUSD",1769671520650,3.38081404,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1769671522344,0.002,2958.0,2957.3,0.90693436]
["bitfinex","ETHUSD",1769671522710,0.002,2958.0,2957.4,1.75127148]
["bitfinex","ETHUSD",1769671522916,0.002,2958.0,2957.5,0.17522715]
["bitfinex","ETHUSD",1769671527022,0.002,2958.0,2957.5,1.16386238]
["bitfinex","ETHUSD",1769671527538,0.002,2958.0,2957.5,0.17522715]
["bitfinex","ETHUSD",1769671532662,0.002,2957.8,2957.5,0.17522715]
["bitfinex","ETHUSD",1769671534356,0.002,2957.8,2957.5,1.14453771]
["bitfinex","ETHUSD",1769671534566,0.002,2958.0,2957.6,0.19898701]
["bitfinex","ETHUSD",1769671534751,0.002,2958.0,2957.5,0.96931056]
["bitfinex","ETHUSD",1769671536477,0.002,2958.0,2957.3,1.81565548]
["bitfinex","ETHUSD",1769671536961,0.002,2958.0,2957.4,0.84533561]
["bitfinex","ETHUSD",1769671538051,0.002,2958.0,2957.3,1.81565533]
["bitfinex","ETHUSD",1769671538762,0.002,2958.0,2957.4,0.96931056]
["bitfinex","ETHUSD",1769671539061,0.002,2958.0,2957.5,0.18156553]
["bitfinex","ETHUSD",1769671541954,0.002,2958.0,2957.3,0.84634477]
["bitfinex","ETHUSD",1769671543257,0.002,2958.0,2957.4,0.8453357]
["bitfinex","ETHUSD",1769671544593,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769671544977,0.002,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769671552659,0.002,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769671552885,0.002,2958.0,2957.6,0.97031056]
["bitfinex","ETHUSD",1769671554892,0.002,2958.0,2957.6,1.81558487]
["bitfinex","ETHUSD",1769671555201,0.002,2958.0,2957.7,0.18155849]
["bitfinex","ETHUSD",1769671556513,0.002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769671557298,0.002,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769671560722,0.97398064,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1769671568132,0.002,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769671571316,0.97398064,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1769671572038,0.97198064,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1769671577058,0.97198064,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769671577356,0.97198064,2957.6,2956.6,0.84554544]
["bitfinex","ETHUSD",1769671578568,0.97198064,2957.5,2956.3,0.84664409]
["bitfinex","ETHUSD",1769671578763,0.97198064,2957.3,2956.3,0.84664409]
["bitfinex","ETHUSD",1769671579157,0.97198064,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769671579637,0.97198064,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769671581360,1.81743211,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769671581559,0.18174321,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1769671586448,1.02722327,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1769671586949,0.18174321,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1769671594702,0.84547122,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1769671595576,0.708,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769671595577,1.76044309,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769671595781,2.46844309,2957.4,2956.8,0.96764242]
["bitfinex","ETHUSD",1769671596375,2.46844309,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769671599077,1.76044309,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769671599278,1.76044309,2957.4,2956.8,0.96764242]
["bitfinex","ETHUSD",1769671602598,1.76044309,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769671602800,1.76044309,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769671605894,2.46844309,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769671609421,0.58496885,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769671610922,0.84539429,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1769671619012,0.708,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1769671620712,1.55342288,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1769671620912,1.55342288,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1769671621113,3.03150023,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769671621314,0.92607965,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769671623139,0.92607965,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769671623512,0.92607965,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1769671626053,1.7716169,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769671626255,1.7716169,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769671626256,0.51537659,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1769671626551,1.7716169,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1769671634851,3.38182709,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1769671634852,3.38181595,2957.0,2956.1,0.94512889]
["bitfinex","ETHUSD",1769671635022,0.708,2956.9,2956.1,0.94512889]
["bitfinex","ETHUSD",1769671636254,1.55348576,2956.9,2956.2,1.78980915]
["bitfinex","ETHUSD",1769671636447,1.55348576,2956.9,2956.2,2.30718187]
["bitfinex","ETHUSD",1769671636833,0.84539429,2957.2,2956.4,0.94412889]
["bitfinex","ETHUSD",1769671637032,1.55339429,2957.2,2956.4,0.94412889]
["bitfinex","ETHUSD",1769671637659,2.47947394,2957.2,2956.4,0.94412889]
["bitfinex","ETHUSD",1769671637835,0.92607965,2957.1,2956.2,2.30718187]
["bitfinex","ETHUSD",1769671638032,0.92607965,2957.1,2956.3,0.23081819]
["bitfinex","ETHUSD",1769671638232,0.92607965,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769671638534,0.002,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671653987,0.002,2956.7,2956.3,0.91466912]
["bitfinex","ETHUSD",1769671656358,0.002,2956.7,2956.3,1.76030025]
["bitfinex","ETHUSD",1769671657489,0.002,2956.7,2956.3,0.84663113]
["bitfinex","ETHUSD",1769671657785,0.002,2956.7,2956.4,0.42293185]
["bitfinex","ETHUSD",1769671658386,0.002,2956.7,2956.4,1.26854953]
["bitfinex","ETHUSD",1769671659260,0.002,2956.7,2956.4,0.42293185]
["bitfinex","ETHUSD",1769671659762,0.002,2956.7,2956.4,1.26854989]
["bitfinex","ETHUSD",1769671660888,0.002,2956.7,2956.4,0.42293185]
["bitfinex","ETHUSD",1769671661061,0.002,2956.7,2956.3,0.84664939]
["bitfinex","ETHUSD",1769671661260,0.002,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671661578,0.002,2956.7,2956.3,0.84665083]
["bitfinex","ETHUSD",1769671662181,0.002,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671662362,0.002,2956.7,2956.3,0.84665018]
["bitfinex","ETHUSD",1769671662562,0.002,2956.7,2956.3,1.36105681]
["bitfinex","ETHUSD",1769671663291,0.002,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769671669679,0.9069255,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769671670299,0.9069255,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671670597,0.84556585,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671670787,1.35903177,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671670983,2.26395727,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671674179,2.26395858,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671674517,0.9049255,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671674820,1.35903308,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671674977,0.56481097,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671678536,1.4104063,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671679732,0.56481097,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671687033,0.84558626,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671687342,0.84755745,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671689546,0.002,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671698284,0.002,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769671706300,0.94060297,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671709493,1.78615762,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1769671709993,1.78615762,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1769671710154,0.51682039,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1769671711056,1.44598233,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1769671711983,0.84559445,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1769671712187,0.92916194,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1769671712384,0.17747564,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1769671712586,0.92916194,2956.2,2955.2,0.002]
["bitfinex","ETHUSD",1769671712800,0.92916194,2956.2,2955.2,0.8479657]
["bitfinex","ETHUSD",1769671713964,0.92916194,2956.0,2955.2,0.002]
["bitfinex","ETHUSD",1769671716434,0.84576609,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1769671722452,0.84576609,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769671724216,2.29070826,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769671724407,1.77492803,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769671726425,0.84576609,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769671727336,3.38303861,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769671730244,0.92916194,2956.0,2955.4,0.002]
["bitfinex","ETHUSD",1769671732256,0.92916194,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769671732257,0.92916194,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769671732433,0.92916194,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769671734123,1.7750425,2955.5,2955.4,0.002]
["bitfinex","ETHUSD",1769671734325,0.92916194,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769671737540,0.8459378,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769671737772,1.43260482,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769671740171,1.43260482,2955.3,2954.5,0.91156392]
["bitfinex","ETHUSD",1769671740172,2.4160744,2955.3,2954.5,0.91156392]
["bitfinex","ETHUSD",1769671740392,2.4160744,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769671743299,0.98346958,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769671745283,0.84599505,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769671745583,1.82946463,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769671745759,1.50481407,2955.0,2954.5,0.002]
["bitfinex","ETHUSD",1769671746457,0.98346958,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1769671746655,1.69146958,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671747476,0.708,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671749362,1.55410768,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671749669,2.10007444,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671750485,1.25396676,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671750702,2.10004927,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671753095,1.39204927,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1769671753293,0.709,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769671753803,0.91910493,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769671755098,1.05622824,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1769671755304,0.709,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769671768014,1.55513822,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1769671768327,2.49068251,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1769671768525,0.60852322,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1769671769605,0.98749806,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1769671770012,1.83370712,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671770207,0.98749806,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671770414,1.83369433,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671770614,2.14881609,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671771320,1.30261982,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671771721,2.14882423,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671771926,1.30261982,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671772326,2.14881598,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671773241,1.30261982,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671775448,0.31512176,2954.4,2954.2,0.002]
["bitfinex","ETHUSD",1769671775654,0.709,2954.5,2954.2,0.002]
["bitfinex","ETHUSD",1769671780864,0.709,2954.6,2954.2,0.002]
["bitfinex","ETHUSD",1769671782157,0.001,2954.3,2954.2,0.002]
["bitfinex","ETHUSD",1769671782455,0.709,2954.8,2954.3,0.96320671]
["bitfinex","ETHUSD",1769671782662,0.98749806,2955.1,2954.3,0.96320671]
["bitfinex","ETHUSD",1769671782956,0.709,2954.9,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671784154,0.98749806,2955.1,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671784354,0.709,2955.0,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671786556,0.84598563,2955.2,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671786757,0.709,2955.1,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671788061,2.4201189,2955.3,2954.4,0.96320671]
["bitfinex","ETHUSD",1769671788258,0.709,2955.2,2954.4,0.96320671]
["bitfinex","ETHUSD",1769671790766,0.709,2955.2,2954.5,0.84616686]
["bitfinex","ETHUSD",1769671792859,0.709,2955.2,2954.5,1.80937357]
["bitfinex","ETHUSD",1769671793067,0.709,2955.2,2954.6,0.51940555]
["bitfinex","ETHUSD",1769671793865,0.709,2955.4,2954.7,0.96320671]
["bitfinex","ETHUSD",1769671794379,0.001,2955.0,2954.7,0.96320671]
["bitfinex","ETHUSD",1769671795164,0.001,2955.0,2954.8,0.84608095]
["bitfinex","ETHUSD",1769671799087,0.001,2955.0,2954.7,1.80929509]
["bitfinex","ETHUSD",1769671799280,0.001,2955.0,2954.7,0.84608838]
["bitfinex","ETHUSD",1769671800688,0.001,2955.0,2954.7,1.41587883]
["bitfinex","ETHUSD",1769671811019,0.001,2955.0,2954.4,0.8461955]
["bitfinex","ETHUSD",1769671811295,0.97632634,2955.0,2954.3,0.84620789]
["bitfinex","ETHUSD",1769671812993,0.97632634,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1769671813398,0.97632634,2955.0,2954.2,0.94987378]
["bitfinex","ETHUSD",1769671813568,0.001,2955.0,2954.2,0.94987378]
["bitfinex","ETHUSD",1769671814796,0.97632634,2955.0,2954.3,0.84622414]
["bitfinex","ETHUSD",1769671815505,0.001,2955.0,2954.3,1.79409792]
["bitfinex","ETHUSD",1769671815687,0.97532634,2955.7,2954.8,8.1963076]
["bitfinex","ETHUSD",1769671815892,0.97532634,2955.7,2954.8,9.14418138]
["bitfinex","ETHUSD",1769671816213,0.97532634,2955.7,2954.9,0.94787378]
["bitfinex","ETHUSD",1769671816882,1.82115162,2955.7,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671817082,0.18221516,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671818083,0.18221516,2955.6,2955.0,1.79389746]
["bitfinex","ETHUSD",1769671818279,0.84679662,2955.8,2955.0,1.79389746]
["bitfinex","ETHUSD",1769671818518,1.82212296,2955.8,2955.0,1.79389746]
["bitfinex","ETHUSD",1769671818704,1.82212296,2955.8,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671818908,1.82115747,2955.7,2954.9,0.84605231]
["bitfinex","ETHUSD",1769671819695,0.97532634,2955.7,2954.9,0.84605231]
["bitfinex","ETHUSD",1769671819988,0.97532634,2955.7,2954.9,1.36387447]
["bitfinex","ETHUSD",1769671820686,0.001,2955.8,2954.9,2.31174825]
["bitfinex","ETHUSD",1769671820887,0.71,2955.8,2954.9,2.31174825]
["bitfinex","ETHUSD",1769671821415,0.71,2955.8,2955.0,0.94787378]
["bitfinex","ETHUSD",1769671821642,0.001,2955.8,2955.0,0.94787378]
["bitfinex","ETHUSD",1769671821789,0.001,2955.8,2955.1,0.23117483]
["bitfinex","ETHUSD",1769671823189,0.001,2955.8,2955.2,0.84596643]
["bitfinex","ETHUSD",1769671825212,0.96937207,2955.8,2955.1,1.07715569]
["bitfinex","ETHUSD",1769671828544,0.001,2955.6,2955.1,1.07715569]
["bitfinex","ETHUSD",1769671831342,0.92479605,2955.6,2955.1,1.07715569]
["bitfinex","ETHUSD",1769671831645,0.92479605,2955.6,2955.1,0.84598086]
["bitfinex","ETHUSD",1769671831845,0.92479605,2955.6,2955.0,3.38403893]
["bitfinex","ETHUSD",1769671834455,0.001,2955.6,2955.0,3.38403893]
["bitfinex","ETHUSD",1769671834752,0.001,2955.6,2955.0,4.36043478]
["bitfinex","ETHUSD",1769671837742,0.001,2955.6,2955.1,0.97639585]
["bitfinex","ETHUSD",1769671837917,0.001,2955.6,2955.2,0.43604348]
["bitfinex","ETHUSD",1769671838951,0.001,2955.6,2955.3,0.8459378]
["bitfinex","ETHUSD",1769671839943,0.001,2955.4,2955.3,0.8459378]
["bitfinex","ETHUSD",1769671840148,0.001,2955.6,2955.3,0.8459378]
["bitfinex","ETHUSD",1769671850176,0.001,2955.6,2955.3,1.82233365]
["bitfinex","ETHUSD",1769671850464,0.001,2955.6,2955.4,0.564223]
["bitfinex","ETHUSD",1769671852368,0.001,2955.6,2955.4,1.41012876]
["bitfinex","ETHUSD",1769671857480,0.001,2955.6,2955.4,0.564223]
["bitfinex","ETHUSD",1769671858453,0.001,2955.6,2955.2,0.84594895]
["bitfinex","ETHUSD",1769671858976,0.001,2955.6,2955.3,0.84593458]
["bitfinex","ETHUSD",1769671859583,0.001,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671860782,0.92385508,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671863076,0.001,2955.4,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671863283,0.001,2955.4,2955.1,0.47479406]
["bitfinex","ETHUSD",1769671864188,0.001,2955.4,2955.2,0.84596643]
["bitfinex","ETHUSD",1769671866361,0.001,2955.6,2955.2,0.84596643]
["bitfinex","ETHUSD",1769671866563,0.001,2955.6,2955.2,1.7988158]
["bitfinex","ETHUSD",1769671866972,0.001,2955.6,2955.3,0.95284937]
["bitfinex","ETHUSD",1769671867196,0.001,2955.6,2955.4,0.17988158]
["bitfinex","ETHUSD",1769671867876,0.001,2955.6,2955.4,1.13273095]
["bitfinex","ETHUSD",1769671868885,0.001,2955.6,2955.5,0.84588056]
["bitfinex","ETHUSD",1769671876114,0.92385508,2955.6,2955.2,0.84596019]
["bitfinex","ETHUSD",1769671876314,0.92385508,2955.6,2954.4,0.95284937]
["bitfinex","ETHUSD",1769671876481,0.92385508,2955.6,2954.7,0.84609262]
["bitfinex","ETHUSD",1769671876683,0.92385508,2955.6,2954.4,0.84618108]
["bitfinex","ETHUSD",1769671876684,0.92285508,2955.4,2954.4,0.84618108]
["bitfinex","ETHUSD",1769671876927,0.92285508,2955.2,2954.4,0.84618108]
["bitfinex","ETHUSD",1769671878381,0.92285508,2955.2,2954.3,3.3848928]
["bitfinex","ETHUSD",1769671878382,0.92285508,2955.2,2954.2,1.80110216]
["bitfinex","ETHUSD",1769671881613,0.92285508,2955.2,2954.3,0.95284937]
["bitfinex","ETHUSD",1769671881782,0.84590044,2955.5,2954.3,0.95284937]
["bitfinex","ETHUSD",1769671881783,0.92285508,2955.4,2954.3,0.95284937]
["bitfinex","ETHUSD",1769671881990,1.09983063,2955.4,2954.4,1.13295959]
["bitfinex","ETHUSD",1769671884225,0.92285508,2955.3,2954.5,0.84616686]
["bitfinex","ETHUSD",1769671886703,0.92285508,2955.3,2954.3,0.84622414]
["bitfinex","ETHUSD",1769671887414,0.92285508,2955.3,2954.5,0.002]
["bitfinex","ETHUSD",1769671887607,0.001,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769671889038,0.001,2955.2,2954.5,0.84816686]
["bitfinex","ETHUSD",1769671890238,0.001,2955.2,2954.5,2.36140426]
["bitfinex","ETHUSD",1769671891933,0.001,2955.2,2954.5,1.36313772]
["bitfinex","ETHUSD",1769671893039,0.94574186,2955.2,2954.5,0.84816686]
["bitfinex","ETHUSD",1769671893446,0.94574186,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769671897745,0.001,2955.2,2954.5,1.00026654]
["bitfinex","ETHUSD",1769671899841,0.001,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769671901460,0.94574186,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769671901758,1.12490742,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769671912441,0.94574186,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769671912985,0.001,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769671913135,0.001,2955.2,2954.7,1.00026654]
["bitfinex","ETHUSD",1769671913675,0.001,2955.8,2955.1,0.99826654]
["bitfinex","ETHUSD",1769671913844,0.94474186,2956.4,2955.4,9.19277731]
["bitfinex","ETHUSD",1769671914036,0.94474186,2956.4,2955.5,0.91927773]
["bitfinex","ETHUSD",1769671914393,0.94474186,2956.3,2955.5,0.91927773]
["bitfinex","ETHUSD",1769671914566,0.94474186,2956.3,2955.4,0.99826654]
["bitfinex","ETHUSD",1769671914943,1.79039731,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769671915141,0.94474186,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769671915553,1.79039479,2956.3,2955.5,0.84588056]
["bitfinex","ETHUSD",1769671916388,0.90329504,2956.2,2955.5,0.84588056]
["bitfinex","ETHUSD",1769671916587,0.90329504,2956.2,2955.5,1.36865577]
["bitfinex","ETHUSD",1769671916758,0.90329504,2956.1,2955.3,0.84592168]
["bitfinex","ETHUSD",1769671916961,0.90329504,2956.1,2955.4,0.84590725]
["bitfinex","ETHUSD",1769671917175,0.90329504,2956.1,2955.1,0.84598005]
["bitfinex","ETHUSD",1769671918378,0.90329504,2956.1,2955.0,0.84600812]
["bitfinex","ETHUSD",1769671918583,0.90329504,2955.9,2955.0,0.84600812]
["bitfinex","ETHUSD",1769671918778,0.90329504,2955.7,2954.7,1.8423136]
["bitfinex","ETHUSD",1769671920058,0.90329504,2955.7,2954.8,0.99420402]
["bitfinex","ETHUSD",1769671920494,0.90329504,2955.9,2954.8,0.99420402]
["bitfinex","ETHUSD",1769671920697,1.74906331,2955.9,2955.0,0.99420402]
["bitfinex","ETHUSD",1769671920995,1.74906331,2955.9,2955.0,1.51665058]
["bitfinex","ETHUSD",1769671921495,0.84576827,2955.9,2955.0,1.51665058]
["bitfinex","ETHUSD",1769671921809,0.90329504,2955.8,2954.8,0.84606336]
["bitfinex","ETHUSD",1769671922000,0.90329504,2955.8,2954.7,3.38641288]
["bitfinex","ETHUSD",1769671922001,0.90329504,2955.7,2954.7,0.002]
["bitfinex","ETHUSD",1769671922972,0.90329504,2955.5,2954.7,0.002]
["bitfinex","ETHUSD",1769671923393,0.90329504,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769671923678,0.90429504,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769671924498,0.90329504,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671927222,0.90329504,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769671927522,0.90329504,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769671930932,1.0209436,2955.4,2954.7,0.99620402]
["bitfinex","ETHUSD",1769671930933,0.1750147,2955.4,2954.7,0.99620402]
["bitfinex","ETHUSD",1769671931230,1.02092437,2955.4,2954.7,0.84809241]
["bitfinex","ETHUSD",1769671931425,1.09581698,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769671931603,1.09581698,2955.3,2954.7,0.84809609]
["bitfinex","ETHUSD",1769671936132,0.19252194,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671936315,0.001,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1769671950256,0.709,2955.5,2954.9,0.99116286]
["bitfinex","ETHUSD",1769671950636,0.709,2955.5,2955.0,0.84602368]
["bitfinex","ETHUSD",1769671952560,0.001,2955.5,2955.0,1.26924495]
["bitfinex","ETHUSD",1769671953266,0.001,2955.5,2954.9,0.99116286]
["bitfinex","ETHUSD",1769671953267,0.93322905,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1769671954736,0.93322905,2955.5,2954.9,0.84804043]
["bitfinex","ETHUSD",1769671956336,0.001,2955.5,2954.9,0.84804043]
["bitfinex","ETHUSD",1769671959363,0.001,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769671959738,0.001,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769671966389,0.001,2955.3,2955.1,1.03190499]
["bitfinex","ETHUSD",1769671967102,0.001,2955.3,2955.1,0.18592033]
["bitfinex","ETHUSD",1769671968002,0.001,2955.3,2955.1,1.03191207]
["bitfinex","ETHUSD",1769671969269,0.001,2955.5,2955.1,1.03191207]
["bitfinex","ETHUSD",1769671971404,0.001,2955.5,2955.1,0.18592033]
["bitfinex","ETHUSD",1769671972277,0.001,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769671973103,0.001,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769671993430,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671993431,0.99209301,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769671994600,0.99109301,2955.2,2954.9,0.002]
["bitfinex","ETHUSD",1769671997930,0.99109301,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769671998114,1.51327095,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769671998313,0.99109301,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769671998913,0.001,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769672006705,0.90421943,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769672008126,0.001,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769672020076,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769672020077,0.93011244,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769672020362,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769672021775,0.001,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1769672024749,0.001,2955.3,2954.9,0.17703876]
["bitfinex","ETHUSD",1769672026865,0.001,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1769672033679,0.001,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1769672036712,0.001,2955.1,2954.9,0.84805231]
["bitfinex","ETHUSD",1769672040299,0.001,2955.3,2954.9,0.95729254]
["bitfinex","ETHUSD",1769672040500,0.84578638,2955.9,2955.0,0.95529254]
["bitfinex","ETHUSD",1769672040822,0.58459036,2955.9,2955.0,8.19449491]
["bitfinex","ETHUSD",1769672041026,3.38208807,2956.8,2955.0,8.19449491]
["bitfinex","ETHUSD",1769672041027,1.75493527,2956.2,2955.1,0.95529254]
["bitfinex","ETHUSD",1769672041789,1.75493436,2956.2,2955.1,0.95529254]
["bitfinex","ETHUSD",1769672042914,1.75493436,2956.2,2955.2,1.80125897]
["bitfinex","ETHUSD",1769672044523,1.75493436,2956.2,2955.3,0.95529254]
["bitfinex","ETHUSD",1769672044726,1.75493436,2956.2,2955.4,0.1801259]
["bitfinex","ETHUSD",1769672045424,1.75493436,2956.2,2955.5,0.84588056]
["bitfinex","ETHUSD",1769672046127,0.001,2956.0,2955.5,0.84588056]
["bitfinex","ETHUSD",1769672055739,0.001,2956.0,2955.5,1.8011731]
["bitfinex","ETHUSD",1769672057440,0.001,2955.8,2955.5,1.8011731]
["bitfinex","ETHUSD",1769672057645,0.001,2955.8,2955.6,0.53649234]
["bitfinex","ETHUSD",1769672057847,0.001,2955.8,2955.7,0.84582332]
["bitfinex","ETHUSD",1769672062955,0.001,2955.8,2955.6,1.38233158]
["bitfinex","ETHUSD",1769672070572,1.67108605,2956.4,2955.6,2.30762228]
["bitfinex","ETHUSD",1769672074785,0.708,2956.4,2955.7,0.9252907]
["bitfinex","ETHUSD",1769672074956,0.708,2956.4,2955.8,0.23076223]
["bitfinex","ETHUSD",1769672075156,0.708,2956.4,2955.8,1.15605293]
["bitfinex","ETHUSD",1769672076153,0.708,2956.4,2955.9,0.84576609]
["bitfinex","ETHUSD",1769672077779,0.708,2956.4,2955.9,1.77105679]
["bitfinex","ETHUSD",1769672078185,0.708,2956.4,2955.9,0.84576609]
["bitfinex","ETHUSD",1769672078387,0.708,2956.4,2956.0,1.29168267]
["bitfinex","ETHUSD",1769672078792,0.63927373,2956.4,2956.0,1.29168267]
["bitfinex","ETHUSD",1769672079198,0.002,2956.7,2956.0,1.29168267]
["bitfinex","ETHUSD",1769672079900,0.002,2956.7,2956.0,2.21697337]
["bitfinex","ETHUSD",1769672080569,0.002,2956.2,2956.0,2.21697337]
["bitfinex","ETHUSD",1769672080900,0.001,2956.4,2956.1,0.56000294]
["bitfinex","ETHUSD",1769672081103,0.00100409,2957.0,2956.2,0.9252907]
["bitfinex","ETHUSD",1769672082401,0.708,2957.5,2956.5,0.9252907]
["bitfinex","ETHUSD",1769672082600,0.708,2957.5,2956.7,0.9252907]
["bitfinex","ETHUSD",1769672082801,0.708,2957.5,2956.8,0.91178738]
["bitfinex","ETHUSD",1769672084274,0.708,2957.5,2956.9,0.84548006]
["bitfinex","ETHUSD",1769672090712,0.708,2957.5,2956.8,5.21905871]
["bitfinex","ETHUSD",1769672090713,0.96308605,2957.4,2956.8,1.75727655]
["bitfinex","ETHUSD",1769672091195,0.96308605,2957.4,2956.8,0.84548917]
["bitfinex","ETHUSD",1769672091920,0.708,2957.5,2956.8,0.84548917]
["bitfinex","ETHUSD",1769672092616,0.002,2957.3,2956.7,3.38214135]
["bitfinex","ETHUSD",1769672094716,0.002,2957.3,2956.7,4.30743205]
["bitfinex","ETHUSD",1769672095018,0.002,2957.3,2956.8,0.9252907]
["bitfinex","ETHUSD",1769672095188,0.002,2957.3,2956.9,0.43074321]
["bitfinex","ETHUSD",1769672096719,0.002,2957.3,2957.0,0.84545147]
["bitfinex","ETHUSD",1769672096906,0.002,2957.3,2957.0,1.82718337]
["bitfinex","ETHUSD",1769672097224,0.002,2957.3,2957.0,0.84545147]
["bitfinex","ETHUSD",1769672100535,0.002,2957.6,2957.2,9.17431501]
["bitfinex","ETHUSD",1769672100716,0.002,2957.9,2957.3,0.9174315]
["bitfinex","ETHUSD",1769672101228,0.002,2957.9,2957.3,1.8991634]
["bitfinex","ETHUSD",1769672101818,0.002,2957.9,2957.4,0.9817319]
["bitfinex","ETHUSD",1769672102024,0.002,2957.9,2957.3,0.9174315]
["bitfinex","ETHUSD",1769672102025,0.002,2958.2,2957.9,0.84519422]
["bitfinex","ETHUSD",1769672102222,0.98085477,2958.7,2957.9,0.84519422]
["bitfinex","ETHUSD",1769672102421,0.002,2958.7,2958.0,1.34002861]
["bitfinex","ETHUSD",1769672103818,0.002,2958.7,2957.9,1.82692612]
["bitfinex","ETHUSD",1769672105131,0.002,2958.4,2957.9,1.82692612]
["bitfinex","ETHUSD",1769672111527,3.08e-06,2958.6,2958.0,0.9817319]
["bitfinex","ETHUSD",1769672112829,3.08e-06,2958.6,2958.1,0.84513708]
["bitfinex","ETHUSD",1769672114918,3.08e-06,2958.6,2958.0,3.38064571]
["bitfinex","ETHUSD",1769672115119,1e-08,2958.8,2958.2,9.15886191]
["bitfinex","ETHUSD",1769672115416,1e-08,2958.8,2958.3,0.9817319]
["bitfinex","ETHUSD",1769672115969,1.55467222,2959.8,2958.6,0.9817319]
["bitfinex","ETHUSD",1769672116272,0.97885477,2959.7,2958.8,9.15886191]
["bitfinex","ETHUSD",1769672116476,0.97885477,2959.7,2958.9,0.91588619]
["bitfinex","ETHUSD",1769672116841,0.97885477,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769672118050,1.8235422,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769672119875,0.97885477,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769672120182,0.97885477,2959.7,2959.0,1.39561036]
["bitfinex","ETHUSD",1769672124882,0.97885477,2959.6,2959.0,1.39561036]
["bitfinex","ETHUSD",1769672125481,0.97885477,2959.6,2959.0,0.84488002]
["bitfinex","ETHUSD",1769672126182,0.84666325,2959.8,2959.0,1.8052365]
["bitfinex","ETHUSD",1769672126481,0.002,2959.8,2959.1,0.96035648]
["bitfinex","ETHUSD",1769672126685,0.002,2959.8,2959.2,0.84482292]
["bitfinex","ETHUSD",1769672126981,0.002,2959.8,2959.2,1.36327003]
["bitfinex","ETHUSD",1769672128979,0.002,2959.5,2959.2,1.36327003]
["bitfinex","ETHUSD",1769672130671,0.002,2959.7,2959.2,1.36327003]
["bitfinex","ETHUSD",1769672132481,0.97628554,2959.7,2959.2,0.51844711]
["bitfinex","ETHUSD",1769672132856,0.97628554,2959.7,2959.1,0.84482878]
["bitfinex","ETHUSD",1769672133489,0.97628554,2959.7,2958.6,4.37557794]
["bitfinex","ETHUSD",1769672133693,0.97628554,2959.7,2958.7,0.99566185]
["bitfinex","ETHUSD",1769672134190,0.97628554,2959.7,2958.8,8.17713001]
["bitfinex","ETHUSD",1769672134492,0.97628554,2959.7,2958.8,9.17279186]
["bitfinex","ETHUSD",1769672134703,0.002,2959.7,2958.9,0.91727919]
["bitfinex","ETHUSD",1769672134901,0.002,2959.7,2959.0,0.99566185]
["bitfinex","ETHUSD",1769672135665,0.002,2959.7,2959.1,0.84485147]
["bitfinex","ETHUSD",1769672137875,0.97628554,2959.7,2958.9,4.29688708]
["bitfinex","ETHUSD",1769672138179,0.97628554,2959.7,2959.0,0.84488002]
["bitfinex","ETHUSD",1769672138379,0.97628554,2959.7,2959.1,0.51417671]
["bitfinex","ETHUSD",1769672140192,0.97428554,2959.6,2958.5,3.8]
["bitfinex","ETHUSD",1769672140602,0.97428554,2959.6,2958.5,4.64501631]
["bitfinex","ETHUSD",1769672140772,0.97428554,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1769672140984,0.97428554,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1769672142291,1.81905137,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1769672142717,0.97428554,2959.3,2958.4,0.84503141]
["bitfinex","ETHUSD",1769672144820,0.97428554,2959.2,2958.3,3.38029699]
["bitfinex","ETHUSD",1769672151023,0.84482399,2959.2,2958.3,3.38029699]
["bitfinex","ETHUSD",1769672151215,0.97428554,2959.1,2958.3,0.84507994]
["bitfinex","ETHUSD",1769672151525,0.97428554,2959.0,2958.2,0.84509508]
["bitfinex","ETHUSD",1769672151725,0.97428554,2959.0,2958.2,1.40160467]
["bitfinex","ETHUSD",1769672151913,0.97428554,2959.0,2958.1,1.33946733]
["bitfinex","ETHUSD",1769672152109,0.97428554,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1769672152623,0.97428554,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769672154025,0.97428554,2958.8,2957.7,0.84523045]
["bitfinex","ETHUSD",1769672154333,0.97428554,2958.8,2957.6,0.84526472]
["bitfinex","ETHUSD",1769672154530,0.97428554,2958.2,2957.0,0.001]
["bitfinex","ETHUSD",1769672154829,0.708,2958.8,2957.3,0.84536115]
["bitfinex","ETHUSD",1769672154830,0.97428554,2958.0,2957.3,0.84536115]
["bitfinex","ETHUSD",1769672155130,0.97428554,2958.0,2957.2,0.8453718]
["bitfinex","ETHUSD",1769672156318,1.81946167,2958.0,2957.2,0.8453718]
["bitfinex","ETHUSD",1769672159753,3.38055024,2958.1,2957.2,0.8453718]
["bitfinex","ETHUSD",1769672159754,0.98806722,2957.9,2957.2,0.8453718]
["bitfinex","ETHUSD",1769672160836,0.98806722,2957.9,2957.1,1.84106399]
["bitfinex","ETHUSD",1769672161049,0.98806722,2957.9,2957.1,2.18551177]
["bitfinex","ETHUSD",1769672161643,0.98806722,2957.8,2957.1,1.34010963]
["bitfinex","ETHUSD",1769672161845,0.98806722,2957.8,2957.0,0.84643162]
["bitfinex","ETHUSD",1769672161846,0.98806722,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1769672162557,0.98806722,2957.8,2957.1,0.84542271]
["bitfinex","ETHUSD",1769672163027,0.84517502,2958.0,2957.1,0.84542271]
["bitfinex","ETHUSD",1769672163357,1.83324224,2958.0,2957.1,0.84542271]
["bitfinex","ETHUSD",1769672163654,0.98806722,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769672164421,0.98806722,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769672165258,0.98806722,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1769672165962,0.98806722,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672170865,1.83340736,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672171472,0.98806722,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672172342,1.83340465,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672174072,0.98806722,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672174667,1.83340916,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672175176,0.98806722,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672175887,0.84532929,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769672180301,1.36677229,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769672185607,0.98806722,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769672185608,1.80152137,2958.2,2957.2,0.97962161]
["bitfinex","ETHUSD",1769672187388,0.95641286,2958.1,2957.2,0.97962161]
["bitfinex","ETHUSD",1769672187920,1.80156619,2958.1,2957.3,0.8453657]
["bitfinex","ETHUSD",1769672188218,0.002,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769672190225,0.002,2958.0,2957.4,0.91799807]
["bitfinex","ETHUSD",1769672190528,0.002,2958.0,2957.5,0.91699807]
["bitfinex","ETHUSD",1769672193824,0.002,2958.0,2957.6,1.76227802]
["bitfinex","ETHUSD",1769672194020,0.91622001,2958.9,2957.8,0.91699807]
["bitfinex","ETHUSD",1769672194225,1.76014304,2958.9,2958.0,9.10126361]
["bitfinex","ETHUSD",1769672196549,1.76014304,2958.9,2958.1,0.84513708]
["bitfinex","ETHUSD",1769672197752,0.91522103,2958.9,2958.1,1.76213515]
["bitfinex","ETHUSD",1769672198646,0.91622001,2959.1,2958.2,0.91699807]
["bitfinex","ETHUSD",1769672199226,0.91622001,2959.1,2958.2,2.24970261]
["bitfinex","ETHUSD",1769672200252,0.91622001,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1769672200828,0.84488002,2959.0,2958.3,0.84607994]
["bitfinex","ETHUSD",1769672202461,1.76109303,2959.1,2958.3,0.84607994]
["bitfinex","ETHUSD",1769672202662,0.84487302,2959.1,2958.4,0.91699807]
["bitfinex","ETHUSD",1769672202830,4.29542786,2959.3,2958.6,0.84499425]
["bitfinex","ETHUSD",1769672202831,0.91622001,2959.3,2958.6,0.84499425]
["bitfinex","ETHUSD",1769672203029,1.76101601,2959.3,2958.6,0.84499425]
["bitfinex","ETHUSD",1769672203758,0.91622001,2959.3,2958.6,0.84499425]
["bitfinex","ETHUSD",1769672203924,0.84678493,2959.4,2958.6,1.37683297]
["bitfinex","ETHUSD",1769672204553,1.76300494,2959.4,2958.6,0.53183872]
["bitfinex","ETHUSD",1769672204759,1.76300494,2959.4,2958.5,1.09330587]
["bitfinex","ETHUSD",1769672205250,1.76300494,2959.4,2958.5,1.93832638]
["bitfinex","ETHUSD",1769672207366,0.91622001,2959.3,2958.5,1.09330587]
["bitfinex","ETHUSD",1769672208840,0.91622001,2959.3,2958.5,1.93832075]
["bitfinex","ETHUSD",1769672209248,0.91622001,2959.3,2958.5,1.02132107]
["bitfinex","ETHUSD",1769672209542,1.76101712,2959.3,2958.5,1.02132107]
["bitfinex","ETHUSD",1769672209843,1.76101712,2959.3,2958.6,0.5318523]
["bitfinex","ETHUSD",1769672211867,0.002,2959.1,2958.6,0.5318523]
["bitfinex","ETHUSD",1769672212667,0.002,2959.1,2958.5,0.1763078]
["bitfinex","ETHUSD",1769672212844,0.002,2959.1,2958.5,1.02132378]
["bitfinex","ETHUSD",1769672216755,0.96901084,2959.0,2958.5,0.1763078]
["bitfinex","ETHUSD",1769672216984,0.96901084,2959.0,2958.3,0.84607426]
["bitfinex","ETHUSD",1769672217181,0.96901084,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1769672219075,0.96901084,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769672224196,0.96901084,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1769672224397,0.97101084,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1769672224900,0.002,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1769672225810,1.15279999,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769672225970,0.96901084,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769672226392,0.96901084,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769672228815,0.94885861,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769672229121,1.79385627,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1769672229479,0.96901084,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1769672229679,0.96901084,2958.5,2957.5,0.84530538]
["bitfinex","ETHUSD",1769672231014,0.96901084,2958.3,2957.5,0.84530853]
["bitfinex","ETHUSD",1769672233116,0.96901084,2958.2,2957.5,0.84530853]
["bitfinex","ETHUSD",1769672237704,0.96901084,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1769672240496,8.69399812,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1769672240497,1.81408208,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769672242703,0.96901084,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769672243706,1.81406341,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769672244434,0.84505257,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769672245105,0.84504388,2958.5,2957.7,0.84625137]
["bitfinex","ETHUSD",1769672245812,0.84501501,2958.6,2957.8,0.97250436]
["bitfinex","ETHUSD",1769672246628,4.30080437,2958.8,2957.8,0.97250436]
["bitfinex","ETHUSD",1769672246629,1.76596413,2958.8,2957.8,0.97250436]
["bitfinex","ETHUSD",1769672246817,1.76596336,2958.8,2957.8,0.97250436]
["bitfinex","ETHUSD",1769672247009,0.84493888,2958.8,2957.8,0.97250436]
["bitfinex","ETHUSD",1769672247207,0.84692501,2958.9,2958.0,0.97250436]
["bitfinex","ETHUSD",1769672247409,0.84692501,2958.9,2958.1,0.97250436]
["bitfinex","ETHUSD",1769672249437,0.002,2958.4,2958.2,0.84510851]
["bitfinex","ETHUSD",1769672250244,0.002,2958.6,2958.3,0.98342702]
["bitfinex","ETHUSD",1769672250913,0.002,2958.6,2958.2,1.82853553]
["bitfinex","ETHUSD",1769672251247,0.002,2958.6,2958.3,0.98342702]
["bitfinex","ETHUSD",1769672251439,0.002,2958.6,2958.4,1.0278948]
["bitfinex","ETHUSD",1769672253152,0.002,2958.9,2958.4,2.01132182]
["bitfinex","ETHUSD",1769672253466,0.002,2958.9,2958.5,0.98342702]
["bitfinex","ETHUSD",1769672255370,0.002,2958.9,2958.6,0.84499425]
["bitfinex","ETHUSD",1769672255865,0.002,2958.9,2958.5,1.82843008]
["bitfinex","ETHUSD",1769672256071,0.002,2958.9,2958.6,0.53914687]
["bitfinex","ETHUSD",1769672257054,0.002,2958.9,2958.4,1.0278865]
["bitfinex","ETHUSD",1769672257264,0.002,2958.9,2958.4,0.84503295]
["bitfinex","ETHUSD",1769672257738,0.002,2958.9,2958.3,3.38029285]
["bitfinex","ETHUSD",1769672260157,0.96657588,2958.9,2958.2,0.84507994]
["bitfinex","ETHUSD",1769672262366,0.96657588,2958.9,2958.1,3.38043404]
["bitfinex","ETHUSD",1769672262564,0.96657588,2958.9,2958.1,4.36386106]
["bitfinex","ETHUSD",1769672262769,0.96457588,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1769672262977,0.002,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672266390,0.96657588,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672275164,0.96657588,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1769672275364,1.96559071,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672276883,2.81056291,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672277984,1.96559071,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672278396,2.81056195,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672279380,1.96559071,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672281711,2.81055797,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672282005,0.91991104,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1769672283784,1.76496241,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1769672287112,1.76496241,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1769672289011,1.76496241,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1769672289012,0.91991104,2958.3,2957.7,0.001]
["bitfinex","ETHUSD",1769672289214,0.91991104,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769672289589,0.91991104,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1769672292026,0.84516565,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769672294721,1.55306562,2958.4,2957.4,0.92535829]
["bitfinex","ETHUSD",1769672294926,0.708,2958.4,2957.4,0.92535829]
["bitfinex","ETHUSD",1769672295424,0.84698385,2958.7,2957.4,0.92535829]
["bitfinex","ETHUSD",1769672296830,0.84698385,2958.7,2957.6,0.92435829]
["bitfinex","ETHUSD",1769672296831,0.91991104,2958.6,2957.6,0.92435829]
["bitfinex","ETHUSD",1769672298721,0.84502281,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769672301623,1.76493385,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769672305224,0.94404824,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1769672305439,0.94404824,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1769672307727,0.84509463,2958.3,2957.6,0.93905789]
["bitfinex","ETHUSD",1769672307933,0.84506526,2958.4,2957.6,0.93905789]
["bitfinex","ETHUSD",1769672308135,0.84504429,2958.5,2957.6,0.93905789]
["bitfinex","ETHUSD",1769672308334,0.84501194,2958.6,2957.6,0.93905789]
["bitfinex","ETHUSD",1769672308525,0.56646225,2958.5,2957.6,0.93905789]
["bitfinex","ETHUSD",1769672309410,1.51051049,2958.5,2957.6,0.93905789]
["bitfinex","ETHUSD",1769672309612,0.84505137,2958.4,2957.6,1.78431754]
["bitfinex","ETHUSD",1769672310324,0.002,2958.3,2957.6,1.78431754]
["bitfinex","ETHUSD",1769672310538,0.002,2958.3,2957.6,2.30097209]
["bitfinex","ETHUSD",1769672312839,0.98589028,2958.3,2957.6,0.84625965]
["bitfinex","ETHUSD",1769672315745,0.002,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1769672315948,0.002,2958.3,2957.6,0.90377584]
["bitfinex","ETHUSD",1769672318952,0.98589028,2958.3,2957.6,0.84625886]
["bitfinex","ETHUSD",1769672320854,0.98589028,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1769672321464,0.002,2958.3,2957.6,0.90377584]
["bitfinex","ETHUSD",1769672321752,0.002,2958.3,2957.6,1.41690755]
["bitfinex","ETHUSD",1769672321957,0.002,2958.3,2957.7,0.90277584]
["bitfinex","ETHUSD",1769672322255,0.002,2958.1,2957.7,0.90277584]
["bitfinex","ETHUSD",1769672322760,0.002,2958.1,2957.6,0.51413171]
["bitfinex","ETHUSD",1769672322959,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672323159,0.002,2958.1,2957.6,0.84627665]
["bitfinex","ETHUSD",1769672324864,0.002,2958.1,2957.6,1.74905249]
["bitfinex","ETHUSD",1769672325729,0.002,2958.1,2957.6,0.84627665]
["bitfinex","ETHUSD",1769672325936,0.002,2958.1,2957.7,0.90277584]
["bitfinex","ETHUSD",1769672326134,0.002,2958.1,2957.7,1.41580353]
["bitfinex","ETHUSD",1769672327136,0.002,2958.1,2957.7,0.51302769]
["bitfinex","ETHUSD",1769672327332,0.002,2958.1,2957.6,0.84627465]
["bitfinex","ETHUSD",1769672328162,0.98589028,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672329139,1.83104679,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672329346,0.98389028,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769672329564,0.18310468,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1769672333282,0.18310468,2958.0,2957.6,0.90377584]
["bitfinex","ETHUSD",1769672333474,0.002,2958.1,2957.6,0.90377584]
["bitfinex","ETHUSD",1769672335978,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672338583,0.93050217,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672340675,0.92850217,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1769672344167,0.93050217,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672345100,0.002,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1769672347169,0.002,2958.1,2957.6,0.99530964]
["bitfinex","ETHUSD",1769672348505,0.002,2958.1,2957.6,1.84058037]
["bitfinex","ETHUSD",1769672348804,0.002,2958.1,2957.7,0.18405804]
["bitfinex","ETHUSD",1769672351801,0.002,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1769672352011,0.92850217,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769672352512,0.8452228,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769672353077,1.77372497,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769672355913,0.92850217,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769672356089,1.77372677,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769672356392,2.289166,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769672357310,1.4439414,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1769672357615,2.28916517,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1769672361815,0.92850217,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1769672362019,0.92850217,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769672362311,8.1796261,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769672362312,0.92850217,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672363619,1.77384216,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672364192,0.92850217,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672364391,1.77385012,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672365024,0.92850217,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672365322,0.26846426,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672368629,1.11380373,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672368836,0.26846426,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672372937,1.1138054,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672375044,1.11380187,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672376231,0.44950467,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769672376745,0.26846426,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672376933,1.11380423,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672377754,0.26846426,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1769672378232,0.84529854,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1769672381146,0.84529854,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769672385844,0.8452719,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769672392670,0.002,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769672396546,0.18492891,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769672397162,1.03023744,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769672399863,0.18492891,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769672400849,0.84725721,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769672401164,0.002,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769672401755,0.98201718,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769672404449,0.84527995,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1769672404674,0.98001718,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672405178,1.22883916,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769672406075,2.20885634,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1769672406877,0.84533712,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672407254,1.8253543,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672407455,0.64355419,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769672409287,1.48894225,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1769672410781,0.84535737,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1769672413093,1.55332484,2957.5,2957.0,0.90255503]
["bitfinex","ETHUSD",1769672413670,0.708,2957.5,2957.0,0.90255503]
["bitfinex","ETHUSD",1769672413875,1.55331093,2957.5,2957.0,0.90255503]
["bitfinex","ETHUSD",1769672416496,1.55331093,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769672416703,0.002,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1769672423513,0.002,2957.7,2957.2,0.90255503]
["bitfinex","ETHUSD",1769672426623,0.002,2957.7,2957.3,0.94188875]
["bitfinex","ETHUSD",1769672426810,0.002,2957.7,2957.4,1.120717]
["bitfinex","ETHUSD",1769672427015,0.002,2957.9,2957.4,1.120717]
["bitfinex","ETHUSD",1769672428597,0.002,2957.5,2957.4,1.120717]
["bitfinex","ETHUSD",1769672431612,0.002,2957.9,2957.5,0.92584078]
["bitfinex","ETHUSD",1769672433724,0.002,2957.9,2957.6,1.77112073]
["bitfinex","ETHUSD",1769672434047,0.002,2957.9,2957.7,0.17711207]
["bitfinex","ETHUSD",1769672442054,0.002,2957.9,2957.6,0.84527382]
["bitfinex","ETHUSD",1769672444457,0.002,2957.9,2957.4,1.02415019]
["bitfinex","ETHUSD",1769672444661,0.92356303,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769672444841,0.92356303,2957.9,2957.3,0.84534651]
["bitfinex","ETHUSD",1769672445042,0.92356303,2957.9,2957.2,0.84637306]
["bitfinex","ETHUSD",1769672445273,0.92356303,2957.9,2957.3,0.84536538]
["bitfinex","ETHUSD",1769672446457,0.92356303,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1769672446663,0.92356303,2957.9,2957.2,0.51648637]
["bitfinex","ETHUSD",1769672447662,0.002,2957.9,2957.2,1.44232715]
["bitfinex","ETHUSD",1769672448464,0.002,2957.9,2957.3,0.8453657]
["bitfinex","ETHUSD",1769672451440,0.002,2957.9,2957.3,1.77120648]
["bitfinex","ETHUSD",1769672451956,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769672452266,0.002,2957.7,2957.5,0.17822065]
["bitfinex","ETHUSD",1769672456339,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769672490511,0.91683545,2957.6,2956.1,0.99377887]
["bitfinex","ETHUSD",1769672490716,0.002,2957.7,2956.2,0.84565712]
["bitfinex","ETHUSD",1769672490717,0.91683545,2957.4,2956.2,0.84565712]
["bitfinex","ETHUSD",1769672491009,0.91683545,2957.2,2956.2,3.38270026]
["bitfinex","ETHUSD",1769672491213,0.91683545,2957.2,2956.3,0.84563477]
["bitfinex","ETHUSD",1769672491393,0.91683545,2957.2,2956.4,0.84561945]
["bitfinex","ETHUSD",1769672491816,0.91683545,2957.2,2956.5,0.84559231]
["bitfinex","ETHUSD",1769672492016,1.09950358,2957.1,2956.5,0.84559231]
["bitfinex","ETHUSD",1769672492218,0.91683545,2957.1,2956.4,0.84560314]
["bitfinex","ETHUSD",1769672493584,0.91683545,2957.1,2956.2,0.84568026]
["bitfinex","ETHUSD",1769672494324,0.91683545,2957.1,2956.2,1.83945913]
["bitfinex","ETHUSD",1769672498930,0.91683545,2957.1,2956.4,0.002]
["bitfinex","ETHUSD",1769672499318,0.91683545,2957.1,2956.4,0.18614591]
["bitfinex","ETHUSD",1769672500419,0.91683545,2957.1,2956.4,1.0317657]
["bitfinex","ETHUSD",1769672500618,0.91683545,2957.1,2956.4,1.0317669]
["bitfinex","ETHUSD",1769672504444,0.91683545,2957.1,2956.4,1.03176347]
["bitfinex","ETHUSD",1769672505418,0.91683545,2957.3,2956.4,2.02554234]
["bitfinex","ETHUSD",1769672505722,0.91683545,2957.3,2956.5,0.54081468]
["bitfinex","ETHUSD",1769672506315,0.91683545,2957.3,2956.5,1.38638984]
["bitfinex","ETHUSD",1769672511148,0.001,2957.1,2956.5,1.38638984]
["bitfinex","ETHUSD",1769672511349,0.001,2957.1,2956.6,0.99377887]
["bitfinex","ETHUSD",1769672511524,0.001,2957.1,2956.7,0.84553725]
["bitfinex","ETHUSD",1769672511847,0.001,2957.1,2956.8,0.18393161]
["bitfinex","ETHUSD",1769672516768,0.001,2957.1,2956.8,1.02943219]
["bitfinex","ETHUSD",1769672520638,0.708,2957.6,2956.9,0.91313202]
["bitfinex","ETHUSD",1769672522756,0.708,2957.6,2957.0,0.84645147]
["bitfinex","ETHUSD",1769672522969,0.708,2957.6,2957.1,0.51413894]
["bitfinex","ETHUSD",1769672525293,0.708,2957.6,2957.2,0.84539429]
["bitfinex","ETHUSD",1769672525789,0.002,2957.7,2957.2,0.84539429]
["bitfinex","ETHUSD",1769672534284,0.002,2957.5,2957.2,0.84539429]
["bitfinex","ETHUSD",1769672544120,1e-08,2957.7,2957.2,0.84539429]
["bitfinex","ETHUSD",1769672544308,1e-08,2957.7,2957.3,0.56543274]
["bitfinex","ETHUSD",1769672545795,1e-08,2957.7,2957.4,0.84533712]
["bitfinex","ETHUSD",1769672546475,0.002,2957.5,2957.4,0.84533712]
["bitfinex","ETHUSD",1769672546670,1e-08,2957.7,2957.4,0.84533712]
["bitfinex","ETHUSD",1769672550512,0.002,2957.9,2957.4,0.84533712]
["bitfinex","ETHUSD",1769672550811,0.001,2957.9,2957.5,0.56967236]
["bitfinex","ETHUSD",1769672551015,0.00100205,2958.1,2957.5,1.4742776]
["bitfinex","ETHUSD",1769672552405,0.00100205,2958.1,2957.5,0.56967236]
["bitfinex","ETHUSD",1769672553012,0.00100205,2958.1,2957.6,0.84527995]
["bitfinex","ETHUSD",1769672556814,0.9577678,2958.1,2957.6,0.84527995]
["bitfinex","ETHUSD",1769672557017,0.9577678,2958.1,2957.1,0.51413894]
["bitfinex","ETHUSD",1769672557187,0.9577678,2958.1,2957.4,0.84533437]
["bitfinex","ETHUSD",1769672557716,0.95676575,2958.0,2957.0,0.90560524]
["bitfinex","ETHUSD",1769672558113,0.002,2957.9,2957.0,0.90560524]
["bitfinex","ETHUSD",1769672560129,0.002,2957.9,2957.1,1.75002812]
["bitfinex","ETHUSD",1769672562841,0.95876575,2957.9,2957.1,1.75002812]
["bitfinex","ETHUSD",1769672563038,0.95876575,2957.9,2957.2,0.51327196]
["bitfinex","ETHUSD",1769672566148,0.95876575,2957.9,2957.3,0.8453657]
["bitfinex","ETHUSD",1769672568731,0.002,2957.9,2957.3,0.8453657]
["bitfinex","ETHUSD",1769672568935,0.002,2957.9,2957.3,1.74997094]
["bitfinex","ETHUSD",1769672570630,0.002,2957.8,2957.3,1.74997094]
["bitfinex","ETHUSD",1769672570942,0.002,2957.8,2957.3,3.13272085]
["bitfinex","ETHUSD",1769672580221,0.002,2957.8,2957.4,0.9091259]
["bitfinex","ETHUSD",1769672582668,0.002,2957.8,2957.5,0.84530853]
["bitfinex","ETHUSD",1769672583159,0.002,2957.8,2957.5,0.84630853]
["bitfinex","ETHUSD",1769672583360,0.002,2957.6,2957.5,0.84630853]
["bitfinex","ETHUSD",1769672583526,0.002,2957.8,2957.5,0.84630853]
["bitfinex","ETHUSD",1769672584462,0.002,2957.8,2957.5,1.75543443]
["bitfinex","ETHUSD",1769672584769,0.002,2957.8,2957.5,2.40739641]
["bitfinex","ETHUSD",1769672586484,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769672587330,0.002,2957.8,2957.5,0.8463037]
["bitfinex","ETHUSD",1769672587757,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769672595871,0.002,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1769672608666,0.002,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1769672609274,0.00113486,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1769672612380,0.84693011,2958.9,2957.9,0.93818975]
["bitfinex","ETHUSD",1769672612582,0.84693011,2958.9,2958.2,9.1186795]
["bitfinex","ETHUSD",1769672612774,0.002,2958.9,2958.2,9.96376806]
["bitfinex","ETHUSD",1769672614688,0.002,2958.9,2958.2,1.78327831]
["bitfinex","ETHUSD",1769672618877,0.002,2958.5,2958.2,1.78327831]
["bitfinex","ETHUSD",1769672619082,0.002,2958.5,2958.3,0.51638209]
["bitfinex","ETHUSD",1769672622784,0.002,2958.9,2958.3,1.36143631]
["bitfinex","ETHUSD",1769672622785,0.00100103,2958.9,2958.3,1.36143631]
["bitfinex","ETHUSD",1769672629235,0.00100103,2958.9,2958.3,0.51638209]
["bitfinex","ETHUSD",1769672629419,0.00100103,2958.9,2958.2,1.78327769]
["bitfinex","ETHUSD",1769672630105,0.00100103,2958.9,2958.3,0.84507919]
["bitfinex","ETHUSD",1769672630503,0.00100103,2958.9,2958.2,1.78327702]
["bitfinex","ETHUSD",1769672630675,0.00100103,2958.9,2958.2,0.84508727]
["bitfinex","ETHUSD",1769672631198,0.00100103,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1769672631509,0.002,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1769672643232,0.002,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1769672651773,0.00100102,2959.9,2959.0,0.90799137]
["bitfinex","ETHUSD",1769672651921,12.06894008,2962.1,2958.6,8.18048975]
["bitfinex","ETHUSD",1769672651922,0.98697192,2960.4,2959.6,8.18048975]
["bitfinex","ETHUSD",1769672652122,0.98697192,2960.4,2959.5,0.90799137]
["bitfinex","ETHUSD",1769672652123,1.83145398,2960.4,2959.5,0.90799137]
["bitfinex","ETHUSD",1769672652440,1.83148095,2960.3,2959.3,9.08848112]
["bitfinex","ETHUSD",1769672652617,1.83148095,2960.3,2959.4,0.81804898]
["bitfinex","ETHUSD",1769672652819,0.98697192,2960.0,2958.8,0.90799137]
["bitfinex","ETHUSD",1769672653423,0.98697192,2959.8,2958.8,0.90799137]
["bitfinex","ETHUSD",1769672653820,0.98697192,2959.6,2958.8,1.75291896]
["bitfinex","ETHUSD",1769672654019,0.98697192,2959.5,2958.6,3.37989172]
["bitfinex","ETHUSD",1769672654232,0.98697192,2959.5,2958.8,0.8449296]
["bitfinex","ETHUSD",1769672654433,1.90371809,2959.4,2958.8,0.8449296]
["bitfinex","ETHUSD",1769672655857,0.98697192,2959.4,2958.8,0.8449296]
["bitfinex","ETHUSD",1769672656456,0.98697192,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1769672656655,0.98697192,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769672657529,0.98697192,2959.3,2958.5,0.84601925]
["bitfinex","ETHUSD",1769672657722,0.98697192,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1769672657723,1.00066453,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769672658450,1.98663645,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769672658838,2.83148581,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769672664961,1.84551389,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769672666660,2.81892015,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1769672666969,1.53547385,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1769672667336,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769672673477,0.96202362,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769672674065,0.96202362,2959.0,2958.0,0.92970787]
["bitfinex","ETHUSD",1769672674264,9.13492381,2958.8,2957.8,1.77491335]
["bitfinex","ETHUSD",1769672674748,1.55296569,2958.7,2957.8,1.77491335]
["bitfinex","ETHUSD",1769672676374,1.55296569,2958.7,2957.9,0.92970787]
["bitfinex","ETHUSD",1769672679484,1.55296569,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1769672679785,0.002,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1769672679973,1.40897486,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1769672683484,2.25399309,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1769672686591,2.25399309,2958.6,2958.0,0.93070787]
["bitfinex","ETHUSD",1769672690176,0.002,2958.6,2958.0,0.93070787]
["bitfinex","ETHUSD",1769672690383,0.84699449,2958.6,2958.1,0.92970787]
["bitfinex","ETHUSD",1769672690572,0.002,2958.6,2958.1,0.92970787]
["bitfinex","ETHUSD",1769672691858,0.002,2958.6,2958.2,0.92970787]
["bitfinex","ETHUSD",1769672692063,0.708,2958.7,2958.2,0.92970787]
["bitfinex","ETHUSD",1769672692474,0.002,2958.6,2958.2,0.92970787]
["bitfinex","ETHUSD",1769672692681,0.002,2958.6,2958.3,0.92970787]
["bitfinex","ETHUSD",1769672695096,0.002,2959.0,2958.5,0.96278099]
["bitfinex","ETHUSD",1769672697397,0.002,2959.0,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672698403,0.002,2959.0,2958.4,1.80781771]
["bitfinex","ETHUSD",1769672699002,0.002,2959.0,2958.5,0.96278099]
["bitfinex","ETHUSD",1769672700696,0.71,2959.2,2958.3,0.84507994]
["bitfinex","ETHUSD",1769672700898,0.71,2959.2,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672701213,1.55482563,2959.2,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672701604,0.71,2959.2,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672702606,1.55482971,2959.2,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672703316,1.55482971,2959.2,2958.4,2.28192476]
["bitfinex","ETHUSD",1769672703517,1.55482971,2959.2,2958.5,0.56622062]
["bitfinex","ETHUSD",1769672703812,2.54034378,2959.2,2958.5,0.56622062]
["bitfinex","ETHUSD",1769672704024,2.54034378,2959.2,2958.3,1.8078551]
["bitfinex","ETHUSD",1769672704374,2.54034378,2959.2,2958.4,0.96278099]
["bitfinex","ETHUSD",1769672704803,0.002,2958.8,2958.4,0.96278099]
["bitfinex","ETHUSD",1769672707774,0.002,2958.8,2958.2,2.32451883]
["bitfinex","ETHUSD",1769672707992,0.002,2958.8,2958.2,1.80886822]
["bitfinex","ETHUSD",1769672709014,0.002,2958.8,2958.3,0.96278099]
["bitfinex","ETHUSD",1769672709323,0.002,2958.8,2958.4,0.96278099]
["bitfinex","ETHUSD",1769672709480,0.001,2958.8,2958.4,0.96278099]
["bitfinex","ETHUSD",1769672709676,0.002,2959.0,2958.4,0.96278099]
["bitfinex","ETHUSD",1769672709875,0.002,2959.0,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672714415,0.002,2959.0,2958.4,1.80782854]
["bitfinex","ETHUSD",1769672714620,0.002,2959.0,2958.4,0.96278099]
["bitfinex","ETHUSD",1769672714797,0.002,2959.0,2958.4,1.80783167]
["bitfinex","ETHUSD",1769672716921,0.002,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769672719288,0.002,2959.0,2958.5,0.1818828]
["bitfinex","ETHUSD",1769672719986,0.002,2959.0,2958.5,1.02689737]
["bitfinex","ETHUSD",1769672720388,0.002,2959.0,2958.5,1.98967836]
["bitfinex","ETHUSD",1769672721511,0.002,2959.0,2958.6,0.96278099]
["bitfinex","ETHUSD",1769672725767,0.002,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1769672725768,8.17607034,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1769672726054,0.81760703,2958.6,2957.8,0.98639348]
["bitfinex","ETHUSD",1769672726418,0.002,2959.0,2958.2,0.98639348]
["bitfinex","ETHUSD",1769672726745,0.002,2959.0,2958.3,0.98639348]
["bitfinex","ETHUSD",1769672728840,0.002,2959.0,2958.5,0.98739348]
["bitfinex","ETHUSD",1769672729041,0.002,2958.8,2958.5,0.98739348]
["bitfinex","ETHUSD",1769672731042,0.002,2959.0,2958.6,0.90918793]
["bitfinex","ETHUSD",1769672733939,0.002,2959.0,2958.6,1.75417896]
["bitfinex","ETHUSD",1769672734145,0.002,2959.0,2958.7,0.90918793]
["bitfinex","ETHUSD",1769672735243,0.002,2959.0,2958.5,0.5222764]
["bitfinex","ETHUSD",1769672735547,0.002,2959.0,2958.5,0.91018793]
["bitfinex","ETHUSD",1769672736247,0.002,2959.0,2958.5,1.75520719]
["bitfinex","ETHUSD",1769672736542,0.002,2959.0,2958.5,0.91018793]
["bitfinex","ETHUSD",1769672739149,0.002,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1769672741051,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1769672741254,0.002,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1769672741752,0.002,2958.8,2957.8,3.8]
["bitfinex","ETHUSD",1769672741753,0.98417505,2958.8,2957.8,3.8]
["bitfinex","ETHUSD",1769672741951,0.98417505,2958.8,2957.7,0.90918793]
["bitfinex","ETHUSD",1769672743144,0.14590618,2958.6,2957.5,0.92804691]
["bitfinex","ETHUSD",1769672745732,0.84502281,2958.5,2957.6,0.84527995]
["bitfinex","ETHUSD",1769672745940,0.84502281,2958.5,2957.7,0.92704691]
["bitfinex","ETHUSD",1769672747925,0.002,2958.8,2957.8,0.92704691]
["bitfinex","ETHUSD",1769672748144,0.35494557,2958.8,2957.8,0.92704691]
["bitfinex","ETHUSD",1769672749326,0.002,2958.8,2957.8,0.92704691]
["bitfinex","ETHUSD",1769672750358,0.002,2958.8,2957.9,0.92704691]
["bitfinex","ETHUSD",1769672751634,0.002,2959.0,2958.4,0.92704691]
["bitfinex","ETHUSD",1769672752334,0.002,2959.0,2958.6,0.92704691]
["bitfinex","ETHUSD",1769672753567,0.002,2958.8,2958.6,0.92704691]
["bitfinex","ETHUSD",1769672756947,0.002,2958.8,2958.7,0.97279792]
["bitfinex","ETHUSD",1769672759269,0.0010041,2959.0,2958.9,0.97279792]
["bitfinex","ETHUSD",1769672759437,0.002,2959.2,2958.9,0.97279792]
["bitfinex","ETHUSD",1769672760865,0.002,2959.2,2959.0,0.97279792]
["bitfinex","ETHUSD",1769672761759,0.002,2959.2,2958.6,0.84497559]
["bitfinex","ETHUSD",1769672761958,0.002,2959.2,2958.6,1.81777351]
["bitfinex","ETHUSD",1769672762154,0.002,2959.2,2958.7,1.81776246]
["bitfinex","ETHUSD",1769672762355,0.002,2959.2,2958.8,0.97279792]
["bitfinex","ETHUSD",1769672763650,0.002,2959.2,2958.8,0.8449314]
["bitfinex","ETHUSD",1769672763850,0.002,2959.2,2958.9,0.97279792]
["bitfinex","ETHUSD",1769672765080,0.002,2959.0,2958.9,0.97279792]
["bitfinex","ETHUSD",1769672765275,0.002,2959.0,2958.9,1.15457085]
["bitfinex","ETHUSD",1769672765992,0.002,2959.0,2958.9,1.99947943]
["bitfinex","ETHUSD",1769672766167,0.002,2959.0,2958.9,1.15457085]
["bitfinex","ETHUSD",1769672766496,0.002,2959.0,2958.9,1.99947943]
["bitfinex","ETHUSD",1769672767062,0.002,2959.0,2958.9,1.15457085]
["bitfinex","ETHUSD",1769672770884,0.002,2959.0,2958.9,1.99947943]
["bitfinex","ETHUSD",1769672771584,0.002,2959.0,2958.9,1.15457085]
["bitfinex","ETHUSD",1769672772089,0.002,2959.0,2958.9,1.99947943]
["bitfinex","ETHUSD",1769672772585,0.002,2959.0,2958.9,1.15457085]
["bitfinex","ETHUSD",1769672773586,0.002,2959.0,2958.9,1.99947943]
["bitfinex","ETHUSD",1769672774156,0.002,2959.2,2959.0,0.97279792]
["bitfinex","ETHUSD",1769672778161,0.002,2959.2,2958.9,0.18177293]
["bitfinex","ETHUSD",1769672778383,0.002,2959.2,2958.8,0.97279792]
["bitfinex","ETHUSD",1769672779694,0.002,2959.2,2958.6,2.33757018]
["bitfinex","ETHUSD",1769672780486,0.002,2959.2,2958.7,0.97279792]
["bitfinex","ETHUSD",1769672781991,0.002,2959.2,2958.6,0.51979708]
["bitfinex","ETHUSD",1769672782295,0.002,2959.2,2958.6,1.36477319]
["bitfinex","ETHUSD",1769672782688,0.002,2959.2,2958.7,1.41673028]
["bitfinex","ETHUSD",1769672783390,0.002,2959.2,2958.7,0.5717646]
["bitfinex","ETHUSD",1769672785179,0.002,2959.2,2958.7,1.41672877]
["bitfinex","ETHUSD",1769672785601,0.002,2959.2,2958.8,0.93216222]
["bitfinex","ETHUSD",1769672785904,0.68087285,2959.7,2958.8,0.93216222]
["bitfinex","ETHUSD",1769672787507,1.55459459,2960.0,2959.0,0.93216222]
["bitfinex","ETHUSD",1769672788397,0.001,2959.2,2958.9,0.84590858]
["bitfinex","ETHUSD",1769672788702,0.00100205,2959.9,2959.2,0.93216222]
["bitfinex","ETHUSD",1769672789803,0.00100205,2959.9,2959.3,0.92704691]
["bitfinex","ETHUSD",1769672790503,0.00100205,2959.9,2959.3,1.10423276]
["bitfinex","ETHUSD",1769672792004,0.00100205,2959.9,2959.5,0.92704691]
["bitfinex","ETHUSD",1769672799814,0.00100205,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769672800378,0.00100205,2959.9,2959.7,0.92804691]
["bitfinex","ETHUSD",1769672801209,0.00100205,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769672804586,0.00100205,2959.9,2959.7,0.92804691]
["bitfinex","ETHUSD",1769672806121,0.00100205,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1769672811702,0.00100205,2959.9,2959.8,0.92704691]
["bitfinex","ETHUSD",1769672811906,2.05e-06,2960.1,2959.8,0.92654588]
["bitfinex","ETHUSD",1769672813897,2.05e-06,2960.1,2959.8,1.77117346]
["bitfinex","ETHUSD",1769672814229,2.05e-06,2960.1,2959.9,0.92654588]
["bitfinex","ETHUSD",1769672816208,2.05e-06,2960.1,2960.0,1.77114047]
["bitfinex","ETHUSD",1769672816529,2.05e-06,2960.2,2960.1,0.92554588]
["bitfinex","ETHUSD",1769672818330,2.05e-06,2960.2,2960.1,1.77011194]
["bitfinex","ETHUSD",1769672818532,3.39735455,2961.1,2960.2,0.92554588]
["bitfinex","ETHUSD",1769672818533,0.0202132,2961.1,2960.2,0.92554588]
["bitfinex","ETHUSD",1769672820607,0.0202132,2961.1,2960.4,0.92554588]
["bitfinex","ETHUSD",1769672821733,9.18621657,2961.1,2960.2,0.92554588]
["bitfinex","ETHUSD",1769672821963,9.18621657,2961.1,2960.1,0.84455128]
["bitfinex","ETHUSD",1769672821964,8.17280623,2960.8,2960.1,0.84455128]
["bitfinex","ETHUSD",1769672822231,8.17280623,2960.8,2960.1,1.77009716]
["bitfinex","ETHUSD",1769672822734,9.01717299,2960.8,2960.1,0.92554588]
["bitfinex","ETHUSD",1769672822920,9.01717299,2960.8,2960.1,1.77010848]
["bitfinex","ETHUSD",1769672823430,9.01717299,2960.8,2960.1,0.92554588]
["bitfinex","ETHUSD",1769672823620,10.39734521,2960.8,2960.1,0.92554588]
["bitfinex","ETHUSD",1769672823936,10.39734521,2960.8,2960.1,1.77011067]
["bitfinex","ETHUSD",1769672825336,10.54625344,2960.8,2960.1,0.84456479]
["bitfinex","ETHUSD",1769672826015,10.39734521,2960.8,2960.1,0.84456479]
["bitfinex","ETHUSD",1769672826835,0.84442342,2960.6,2959.9,0.92654588]
["bitfinex","ETHUSD",1769672827037,0.84442342,2960.6,2959.9,1.77116788]
["bitfinex","ETHUSD",1769672827608,0.84442342,2960.6,2959.9,0.92654588]
["bitfinex","ETHUSD",1769672830625,1.88435008,2960.7,2960.0,0.92554588]
["bitfinex","ETHUSD",1769672831852,0.84441556,2960.7,2960.0,0.92554588]
["bitfinex","ETHUSD",1769672833937,3.37747919,2960.8,2960.0,0.92554588]
["bitfinex","ETHUSD",1769672834754,3.37747919,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769672835053,0.002,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769672837631,0.002,2960.6,2960.2,0.92654588]
["bitfinex","ETHUSD",1769672842553,0.002,2960.6,2960.3,0.92554588]
["bitfinex","ETHUSD",1769672843149,0.002,2960.6,2960.3,1.10265477]
["bitfinex","ETHUSD",1769672844927,0.002,2960.6,2960.4,0.92554588]
["bitfinex","ETHUSD",1769672845536,0.002,2960.8,2960.5,0.98569273]
["bitfinex","ETHUSD",1769672848363,0.002,2960.6,2960.5,0.98569273]
["bitfinex","ETHUSD",1769672850373,0.002,2960.6,2960.5,1.83014468]
["bitfinex","ETHUSD",1769672850533,0.002,2960.6,2960.5,2.35106075]
["bitfinex","ETHUSD",1769672852481,0.002,2960.8,2960.5,1.36536802]
["bitfinex","ETHUSD",1769672852681,0.002,2960.8,2960.4,0.92554588]
["bitfinex","ETHUSD",1769672852978,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1769672860081,0.002,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1769672867974,0.002,2960.8,2960.6,0.92554588]
["bitfinex","ETHUSD",1769672869076,0.01921422,2961.1,2960.8,0.92254588]
["bitfinex","ETHUSD",1769672869886,0.01921422,2961.1,2960.6,0.92354588]
["bitfinex","ETHUSD",1769672870859,0.01921422,2961.1,2960.8,0.92254588]
["bitfinex","ETHUSD",1769672872067,0.002,2960.9,2960.8,0.92254588]
["bitfinex","ETHUSD",1769672872891,0.55838634,2961.4,2960.8,0.92154588]
["bitfinex","ETHUSD",1769672873666,1.40258282,2961.4,2960.8,0.92154588]
["bitfinex","ETHUSD",1769672874212,0.55838634,2961.4,2960.8,0.92154588]
["bitfinex","ETHUSD",1769672874383,0.55838634,2961.4,2960.9,0.92154588]
["bitfinex","ETHUSD",1769672874969,9.56944657,2961.4,2960.9,0.92154588]
["bitfinex","ETHUSD",1769672875180,9.56944657,2961.4,2960.6,0.17789766]
["bitfinex","ETHUSD",1769672875181,10.86405932,2961.4,2960.6,0.92254588]
["bitfinex","ETHUSD",1769672876194,10.86405932,2961.4,2960.7,0.92154588]
["bitfinex","ETHUSD",1769672876890,9.13843974,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769672878298,0.84430935,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769672879203,2.18029908,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769672881610,3.15188183,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769672882807,8.16685699,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769672883176,0.707,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769672883508,9.98289169,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769672884027,0.97158275,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769672885399,0.844509,2960.3,2959.7,0.90791765]
["bitfinex","ETHUSD",1769672885587,0.707,2960.4,2959.7,0.90791765]
["bitfinex","ETHUSD",1769672885793,1.55148981,2960.4,2959.7,0.90791765]
["bitfinex","ETHUSD",1769672889316,1.55148981,2960.4,2959.8,0.90691765]
["bitfinex","ETHUSD",1769672892217,1.55148981,2960.4,2959.8,1.08217682]
["bitfinex","ETHUSD",1769672895323,0.002,2960.2,2959.8,1.08217682]
["bitfinex","ETHUSD",1769672901535,0.002,2960.2,2959.8,0.90691765]
["bitfinex","ETHUSD",1769672902721,0.002,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769672904241,0.002,2960.2,2959.7,0.90791765]
["bitfinex","ETHUSD",1769672907528,0.002,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1769672908442,0.002,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1769672908610,0.002,2960.0,2959.9,0.17635927]
["bitfinex","ETHUSD",1769672912830,0.002,2960.2,2959.9,0.17635927]
["bitfinex","ETHUSD",1769672913031,0.002,2960.2,2959.9,1.02097998]
["bitfinex","ETHUSD",1769672913352,0.002,2960.2,2959.9,1.98366429]
["bitfinex","ETHUSD",1769672913917,0.002,2960.2,2960.0,0.96268431]
["bitfinex","ETHUSD",1769672914115,0.002,2960.2,2960.1,0.19836643]
["bitfinex","ETHUSD",1769672914926,0.707,2961.1,2960.3,0.96268431]
["bitfinex","ETHUSD",1769672917029,0.707,2961.1,2960.5,0.96268431]
["bitfinex","ETHUSD",1769672918454,0.707,2961.1,2960.1,0.19836643]
["bitfinex","ETHUSD",1769672918455,2.46607094,2961.1,2960.1,1.16105074]
["bitfinex","ETHUSD",1769672918638,2.46607094,2961.1,2960.2,1.20219643]
["bitfinex","ETHUSD",1769672919038,2.46607094,2961.1,2960.2,0.35766307]
["bitfinex","ETHUSD",1769672919345,2.46607094,2961.1,2960.2,2.16488071]
["bitfinex","ETHUSD",1769672919653,2.46607094,2961.1,2960.3,0.57414798]
["bitfinex","ETHUSD",1769672920355,2.46607094,2961.1,2960.3,1.41864526]
["bitfinex","ETHUSD",1769672920566,2.46607094,2961.1,2960.3,1.41964526]
["bitfinex","ETHUSD",1769672920765,0.002,2960.9,2960.3,1.41964526]
["bitfinex","ETHUSD",1769672923534,0.002,2960.9,2960.3,2.38232957]
["bitfinex","ETHUSD",1769672923831,0.002,2960.9,2960.4,0.27399926]
["bitfinex","ETHUSD",1769672924029,0.002,2960.9,2960.3,0.57514798]
["bitfinex","ETHUSD",1769672924234,0.91678249,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1769672925263,0.002,2960.9,2960.3,0.84550833]
["bitfinex","ETHUSD",1769672926237,0.002,2960.9,2960.3,0.96368431]
["bitfinex","ETHUSD",1769672928463,0.002,2960.9,2960.4,1.80716478]
["bitfinex","ETHUSD",1769672928665,0.002,2960.9,2960.5,0.96268431]
["bitfinex","ETHUSD",1769672928853,0.002,2960.9,2960.5,1.14350079]
["bitfinex","ETHUSD",1769672932354,0.002,2960.9,2960.3,0.84549213]
["bitfinex","ETHUSD",1769672932531,0.002,2960.7,2960.3,0.84549213]
["bitfinex","ETHUSD",1769672934437,0.002,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1769672937455,0.002,2960.7,2960.3,0.90293614]
["bitfinex","ETHUSD",1769672938349,0.002,2960.7,2960.3,1.07768636]
["bitfinex","ETHUSD",1769672939174,0.002,2960.7,2960.4,0.90193614]
["bitfinex","ETHUSD",1769672941668,0.002,2960.7,2960.5,0.90193614]
["bitfinex","ETHUSD",1769672942118,0.002,2960.9,2960.5,0.90193614]
["bitfinex","ETHUSD",1769672942444,0.709,2961.1,2960.6,0.90193614]
["bitfinex","ETHUSD",1769672942642,0.002,2961.1,2960.6,0.90193614]
["bitfinex","ETHUSD",1769672944375,0.002,2961.1,2960.8,0.90193614]
["bitfinex","ETHUSD",1769672944683,8.16842013,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1769672944842,8.16842013,2960.7,2960.0,0.90193614]
["bitfinex","ETHUSD",1769672945480,8.16842013,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769672945684,8.74147779,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769672945847,8.74347779,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769672946244,8.74347779,2960.7,2959.9,0.84560948]
["bitfinex","ETHUSD",1769672946245,1.44940544,2960.7,2959.9,0.84560948]
["bitfinex","ETHUSD",1769672946445,0.002,2960.7,2960.0,0.90193614]
["bitfinex","ETHUSD",1769672946644,0.84640142,2960.7,2960.0,0.90193614]
["bitfinex","ETHUSD",1769672948773,0.002,2960.7,2960.0,0.90193614]
["bitfinex","ETHUSD",1769672948950,0.57505766,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1769672949155,0.57305766,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769672949380,0.87434778,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769672950463,0.87434778,2960.5,2959.9,0.90293614]
["bitfinex","ETHUSD",1769672950689,0.002,2960.7,2959.9,0.90293614]
["bitfinex","ETHUSD",1769672950881,0.002,2960.7,2960.0,0.90193614]
["bitfinex","ETHUSD",1769672957488,0.002,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769672960102,0.002,2960.7,2960.2,0.90293614]
["bitfinex","ETHUSD",1769672962904,0.002,2960.7,2960.3,0.90193614]
["bitfinex","ETHUSD",1769672963803,0.002,2961.1,2960.4,0.90193614]
["bitfinex","ETHUSD",1769672966004,0.002,2961.1,2960.6,0.96852912]
["bitfinex","ETHUSD",1769672969176,0.002,2960.9,2960.6,0.96852912]
["bitfinex","ETHUSD",1769672969382,0.002,2960.9,2960.8,0.96852912]
["bitfinex","ETHUSD",1769672972591,0.002,2960.9,2960.8,1.8128955]
["bitfinex","ETHUSD",1769672972911,0.002,2960.9,2960.8,2.33195287]
["bitfinex","ETHUSD",1769672973522,0.002,2961.4,2960.9,0.99245022]
["bitfinex","ETHUSD",1769672973523,2.05e-06,2961.4,2960.9,0.99245022]
["bitfinex","ETHUSD",1769672974193,2.05e-06,2961.4,2961.1,0.99245022]
["bitfinex","ETHUSD",1769672977084,2.05e-06,2961.4,2961.1,1.83671702]
["bitfinex","ETHUSD",1769672977817,2.05e-06,2961.4,2961.1,0.99245022]
["bitfinex","ETHUSD",1769672978019,2.05e-06,2961.4,2961.1,1.17612372]
["bitfinex","ETHUSD",1769672980409,2.05e-06,2961.4,2961.1,0.1836735]
["bitfinex","ETHUSD",1769672980605,2.05e-06,2961.4,2960.8,2.35585872]
["bitfinex","ETHUSD",1769672981018,2.05e-06,2961.4,2960.9,0.84433512]
["bitfinex","ETHUSD",1769672981187,2.05e-06,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1769672982221,0.002,2961.8,2961.3,0.99345022]
["bitfinex","ETHUSD",1769672982815,0.002,2961.8,2961.4,0.91596837]
["bitfinex","ETHUSD",1769672983121,0.002,2961.8,2961.3,0.99345022]
["bitfinex","ETHUSD",1769672983310,0.002,2961.8,2961.3,1.83765213]
["bitfinex","ETHUSD",1769672983713,0.002,2961.8,2961.4,0.99245022]
["bitfinex","ETHUSD",1769672984915,0.002,2962.1,2961.6,0.99245022]
["bitfinex","ETHUSD",1769672985122,0.002,2962.3,2961.9,0.99245022]
["bitfinex","ETHUSD",1769672985326,0.002,2962.3,2961.4,3.37668562]
["bitfinex","ETHUSD",1769672985620,0.57905766,2962.3,2961.3,1.83765473]
["bitfinex","ETHUSD",1769672986021,0.57905766,2962.3,2961.5,0.84416614]
["bitfinex","ETHUSD",1769672986226,0.57905766,2962.3,2961.5,1.83661636]
["bitfinex","ETHUSD",1769672986522,0.57905766,2962.3,2961.6,0.18366164]
["bitfinex","ETHUSD",1769672987214,0.84396732,2962.2,2961.6,0.18366164]
["bitfinex","ETHUSD",1769672987525,0.84595422,2962.3,2961.6,0.18366164]
["bitfinex","ETHUSD",1769672988127,0.84595422,2962.3,2961.6,1.17611186]
["bitfinex","ETHUSD",1769672989388,0.002,2962.3,2961.6,1.17611186]
["bitfinex","ETHUSD",1769672989593,0.002,2962.3,2961.7,0.20202729]
["bitfinex","ETHUSD",1769672989817,0.002,2962.3,2961.7,1.19447751]
["bitfinex","ETHUSD",1769672991419,0.002,2962.3,2961.8,0.99245022]
["bitfinex","ETHUSD",1769672992513,0.002,2962.3,2961.7,0.20202729]
["bitfinex","ETHUSD",1769672992719,0.002,2962.1,2961.4,1.83663018]
["bitfinex","ETHUSD",1769672993826,0.002,2962.1,2961.5,0.84416405]
["bitfinex","ETHUSD",1769672994629,0.002,2962.1,2961.4,0.99245022]
["bitfinex","ETHUSD",1769672994830,0.002,2962.1,2961.4,0.8441926]
["bitfinex","ETHUSD",1769672995027,0.57905766,2962.1,2961.3,0.001]
["bitfinex","ETHUSD",1769672995822,0.8440243,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769672996143,0.8440243,2962.0,2961.3,1.13011106]
["bitfinex","ETHUSD",1769672999325,0.002,2962.1,2961.4,0.94534105]
["bitfinex","ETHUSD",1769672999648,0.57905766,2962.1,2961.3,1.13011106]
["bitfinex","ETHUSD",1769673000223,0.57905766,2962.1,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673000423,0.57905766,2962.1,2961.3,1.79056182]
["bitfinex","ETHUSD",1769673000654,0.002,2962.1,2961.4,0.94534105]
["bitfinex","ETHUSD",1769673001647,0.57705766,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769673004156,0.8440528,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769673004681,0.8440528,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769673005052,0.47972159,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1769673005252,0.8440528,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769673006364,1.42111046,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769673007249,2.12811046,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769673008363,1.5510528,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769673009970,1.5510528,2961.9,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673010267,0.49271735,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769673010867,0.8441098,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1769673011168,1.33681835,2961.8,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673011376,1.3368114,2961.8,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673012067,0.84409405,2961.8,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673013176,0.002,2962.1,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673013492,0.709,2962.1,2961.3,0.94634105]
["bitfinex","ETHUSD",1769673014176,0.57705766,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769673016052,0.8440528,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1769673016280,0.002,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1769673032529,0.002,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1769673038029,0.002,2961.7,2961.3,0.99834678]
["bitfinex","ETHUSD",1769673039802,0.002,2961.7,2961.5,0.99834678]
["bitfinex","ETHUSD",1769673042945,0.002,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1769673046280,0.57605766,2961.6,2960.2,0.001]
["bitfinex","ETHUSD",1769673046551,0.57505766,2961.5,2960.2,1.84287743]
["bitfinex","ETHUSD",1769673046752,0.57505766,2961.5,2960.3,0.99734678]
["bitfinex","ETHUSD",1769673046953,0.57505766,2961.5,2960.4,0.99734678]
["bitfinex","ETHUSD",1769673048342,0.84419531,2961.4,2960.4,0.99734678]
["bitfinex","ETHUSD",1769673048567,0.47960342,2961.3,2960.4,0.99734678]
["bitfinex","ETHUSD",1769673048752,0.707,2961.2,2960.4,0.99734678]
["bitfinex","ETHUSD",1769673050827,0.47960342,2961.3,2960.6,0.99734678]
["bitfinex","ETHUSD",1769673051044,3.95357896,2961.7,2961.0,0.99734678]
["bitfinex","ETHUSD",1769673051045,0.8461251,2961.7,2961.0,0.99734678]
["bitfinex","ETHUSD",1769673052023,0.002,2961.5,2961.0,0.99734678]
["bitfinex","ETHUSD",1769673061466,0.002,2961.5,2961.0,0.84430801]
["bitfinex","ETHUSD",1769673061673,0.002,2961.5,2961.1,0.97604317]
["bitfinex","ETHUSD",1769673063674,0.002,2961.3,2961.1,0.97604317]
["bitfinex","ETHUSD",1769673082490,0.002,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1769673082794,0.002,2961.3,2960.7,1.82043738]
["bitfinex","ETHUSD",1769673083493,0.002,2961.3,2960.8,0.84435882]
["bitfinex","ETHUSD",1769673083874,0.002,2961.3,2960.7,1.82041694]
["bitfinex","ETHUSD",1769673084563,0.002,2961.3,2960.8,0.84436405]
["bitfinex","ETHUSD",1769673084762,0.002,2961.3,2960.7,1.82041721]
["bitfinex","ETHUSD",1769673085099,0.002,2961.3,2960.8,0.99703372]
["bitfinex","ETHUSD",1769673087194,0.002,2961.3,2960.8,1.84139163]
["bitfinex","ETHUSD",1769673087763,0.002,2961.3,2960.8,0.99703372]
["bitfinex","ETHUSD",1769673088095,0.002,2961.3,2960.7,0.8443778]
["bitfinex","ETHUSD",1769673088096,0.002,2961.3,2960.6,0.84541459]
["bitfinex","ETHUSD",1769673088294,0.002,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1769673088295,0.57605766,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1769673089294,1.41830999,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1769673089460,0.57405766,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769673089864,0.57405766,2961.0,2960.2,0.95949466]
["bitfinex","ETHUSD",1769673090167,0.47972278,2961.1,2960.2,1.80401629]
["bitfinex","ETHUSD",1769673090898,0.47972278,2961.1,2960.3,1.80300069]
["bitfinex","ETHUSD",1769673091404,1.32402986,2961.1,2960.3,1.80300069]
["bitfinex","ETHUSD",1769673091708,0.52741218,2961.0,2960.3,1.80300069]
["bitfinex","ETHUSD",1769673092587,1.37172909,2961.0,2960.3,0.95849466]
["bitfinex","ETHUSD",1769673095299,0.84430453,2961.1,2960.4,0.95849466]
["bitfinex","ETHUSD",1769673099295,3.37702163,2961.2,2960.4,0.95849466]
["bitfinex","ETHUSD",1769673099485,3.37702163,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769673099682,0.002,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1769673101914,0.002,2961.0,2960.6,0.95849466]
["bitfinex","ETHUSD",1769673102086,0.002,2961.3,2960.9,0.95849466]
["bitfinex","ETHUSD",1769673102290,0.002,2961.7,2960.9,0.95849466]
["bitfinex","ETHUSD",1769673102291,0.84612891,2961.7,2961.0,0.95849466]
["bitfinex","ETHUSD",1769673102801,0.84413923,2961.6,2961.0,0.95849466]
["bitfinex","ETHUSD",1769673103386,1.41923012,2961.5,2960.5,0.95949466]
["bitfinex","ETHUSD",1769673104202,1.41923012,2961.5,2960.6,1.80291808]
["bitfinex","ETHUSD",1769673104518,0.47958649,2961.4,2960.6,1.80291808]
["bitfinex","ETHUSD",1769673104718,0.47958649,2961.4,2960.6,0.95849466]
["bitfinex","ETHUSD",1769673104890,0.47958649,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769673104891,0.57305766,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1769673106905,0.84425233,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769673107108,0.57305766,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1769673110230,0.84430935,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769673110436,1.05250866,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769673111047,0.479451,2960.9,2960.2,0.95949466]
["bitfinex","ETHUSD",1769673112940,1.32379693,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673113231,1.32579693,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673113430,0.481451,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673113600,0.002,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673113801,0.002,2960.9,2960.5,0.95949466]
["bitfinex","ETHUSD",1769673114395,0.84634106,2960.9,2960.5,0.95949466]
["bitfinex","ETHUSD",1769673114619,0.84634106,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673118232,0.002,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673119944,0.002,2960.9,2960.5,0.9351618]
["bitfinex","ETHUSD",1769673120826,0.002,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673125249,0.002,2960.9,2960.5,0.9351618]
["bitfinex","ETHUSD",1769673127143,0.002,2961.1,2960.6,0.9341618]
["bitfinex","ETHUSD",1769673127342,1.55119531,2961.4,2960.7,0.9341618]
["bitfinex","ETHUSD",1769673128331,1.55119531,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1769673128332,2.12325297,2961.4,2960.5,0.9351618]
["bitfinex","ETHUSD",1769673128535,0.57205766,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1769673128914,0.84425233,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769673129244,1.96634192,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1769673129545,0.57205766,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1769673131315,0.84430935,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1769673136050,0.57205766,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1769673136256,0.57205766,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769673139023,0.84436638,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769673139223,0.47938896,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769673139446,0.707,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769673139649,0.002,2961.7,2960.6,0.9341618]
["bitfinex","ETHUSD",1769673139833,0.84419531,2961.4,2960.9,0.9341618]
["bitfinex","ETHUSD",1769673140237,1.55316736,2961.5,2960.9,0.9341618]
["bitfinex","ETHUSD",1769673140722,0.84616736,2961.5,2960.9,0.9341618]
["bitfinex","ETHUSD",1769673141162,0.002,2961.5,2960.9,0.9341618]
["bitfinex","ETHUSD",1769673141857,0.49516916,2961.5,2960.9,0.9341618]
["bitfinex","ETHUSD",1769673142062,0.49516916,2961.5,2960.5,1.77859322]
["bitfinex","ETHUSD",1769673142256,1.44544712,2961.5,2960.5,1.77859322]
["bitfinex","ETHUSD",1769673142461,1.44544712,2961.5,2960.6,0.9341618]
["bitfinex","ETHUSD",1769673143776,0.84419531,2961.4,2960.6,1.77858008]
["bitfinex","ETHUSD",1769673143931,1.33935496,2961.5,2960.7,0.9341618]
["bitfinex","ETHUSD",1769673144268,0.8461858,2961.5,2960.7,0.9341618]
["bitfinex","ETHUSD",1769673144780,0.8461858,2961.5,2960.8,8.1622054]
["bitfinex","ETHUSD",1769673144781,0.002,2961.5,2960.8,8.1622054]
["bitfinex","ETHUSD",1769673145091,0.002,2961.5,2960.9,0.9341618]
["bitfinex","ETHUSD",1769673145927,0.002,2961.5,2960.8,0.844352]
["bitfinex","ETHUSD",1769673145928,0.93383098,2961.5,2960.7,0.93479637]
["bitfinex","ETHUSD",1769673147533,0.002,2961.2,2960.4,1.77925252]
["bitfinex","ETHUSD",1769673147875,0.84625233,2961.2,2960.5,0.51572606]
["bitfinex","ETHUSD",1769673148074,0.84625233,2961.2,2960.4,1.77927102]
["bitfinex","ETHUSD",1769673148567,1.77808331,2961.2,2960.4,0.93479637]
["bitfinex","ETHUSD",1769673148863,0.84625233,2961.2,2960.4,0.93479637]
["bitfinex","ETHUSD",1769673149035,1.77808331,2961.2,2960.2,0.84552062]
["bitfinex","ETHUSD",1769673149234,0.93183098,2961.1,2960.3,0.1780317]
["bitfinex","ETHUSD",1769673150063,0.84430935,2961.0,2960.3,1.17255698]
["bitfinex","ETHUSD",1769673150468,0.84430935,2961.0,2960.3,2.01706351]
["bitfinex","ETHUSD",1769673151271,0.84627207,2961.2,2960.4,0.99452528]
["bitfinex","ETHUSD",1769673151575,1.55327207,2961.2,2960.4,0.99452528]
["bitfinex","ETHUSD",1769673151872,0.84627207,2961.2,2960.5,0.99452528]
["bitfinex","ETHUSD",1769673152233,0.84627207,2961.2,2960.6,0.99452528]
["bitfinex","ETHUSD",1769673153035,0.707,2961.3,2960.8,0.99452528]
["bitfinex","ETHUSD",1769673153264,0.002,2961.4,2960.8,0.99452528]
["bitfinex","ETHUSD",1769673155143,0.002,2961.4,2960.9,0.99452528]
["bitfinex","ETHUSD",1769673155760,0.002,2961.4,2961.0,0.99452528]
["bitfinex","ETHUSD",1769673159543,0.002,2961.4,2961.0,0.99552528]
["bitfinex","ETHUSD",1769673159884,0.002,2961.2,2961.0,0.99552528]
["bitfinex","ETHUSD",1769673161446,0.002,2961.7,2961.1,0.99452528]
["bitfinex","ETHUSD",1769673161675,0.002,2961.7,2961.3,0.99452528]
["bitfinex","ETHUSD",1769673171283,0.002,2961.5,2961.3,0.99452528]
["bitfinex","ETHUSD",1769673180509,0.002,2961.7,2961.4,0.93554518]
["bitfinex","ETHUSD",1769673183408,0.002,2961.5,2961.4,0.93554518]
["bitfinex","ETHUSD",1769673185087,0.002,2961.5,2961.2,0.93554518]
["bitfinex","ETHUSD",1769673185413,0.002,2961.5,2961.3,0.43126347]
["bitfinex","ETHUSD",1769673186323,0.002,2961.5,2961.0,1.78084512]
["bitfinex","ETHUSD",1769673189215,0.002,2961.5,2961.1,0.93554518]
["bitfinex","ETHUSD",1769673191026,0.002,2961.5,2961.2,1.77979751]
["bitfinex","ETHUSD",1769673191522,0.002,2961.5,2961.3,0.93554518]
["bitfinex","ETHUSD",1769673191686,0.002,2961.5,2961.4,0.17797975]
["bitfinex","ETHUSD",1769673195694,0.002,2961.5,2961.4,0.17897975]
["bitfinex","ETHUSD",1769673196404,0.002,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1769673201733,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769673202436,0.002,2961.5,2961.1,0.84428084]
["bitfinex","ETHUSD",1769673202892,0.002,2961.5,2961.2,0.93554518]
["bitfinex","ETHUSD",1769673203098,0.002,2961.7,2961.2,0.93554518]
["bitfinex","ETHUSD",1769673203401,0.002,2961.7,2961.3,1.11352778]
["bitfinex","ETHUSD",1769673207010,0.002,2961.7,2961.3,1.95774872]
["bitfinex","ETHUSD",1769673207636,0.002,2961.7,2961.3,1.11352778]
["bitfinex","ETHUSD",1769673207825,0.002,2961.5,2961.3,1.11352778]
["bitfinex","ETHUSD",1769673208343,0.002,2961.7,2961.3,1.9577513]
["bitfinex","ETHUSD",1769673208524,0.002,2961.7,2961.3,1.11352778]
["bitfinex","ETHUSD",1769673208853,0.002,2961.7,2961.3,1.02220591]
["bitfinex","ETHUSD",1769673209036,0.002,2961.7,2961.3,0.1779826]
["bitfinex","ETHUSD",1769673210144,0.002,2961.7,2961.3,1.02220239]
["bitfinex","ETHUSD",1769673210346,0.002,2961.7,2961.3,0.1779826]
["bitfinex","ETHUSD",1769673210927,0.002,2961.7,2961.3,1.02220349]
["bitfinex","ETHUSD",1769673211034,0.002,2961.7,2961.4,0.43992004]
["bitfinex","ETHUSD",1769673213258,0.002,2961.7,2961.4,2.18512871]
["bitfinex","ETHUSD",1769673215965,0.002,2961.9,2961.5,0.90102852]
["bitfinex","ETHUSD",1769673218047,0.002,2961.9,2961.4,1.28410019]
["bitfinex","ETHUSD",1769673219531,0.002,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1769673220560,0.002,2961.9,2961.6,0.21961287]
["bitfinex","ETHUSD",1769673222565,0.002,2961.9,2961.6,1.06372796]
["bitfinex","ETHUSD",1769673222751,0.002,2961.9,2961.6,1.96475648]
["bitfinex","ETHUSD",1769673222948,0.002,2962.1,2961.7,0.90102852]
["bitfinex","ETHUSD",1769673224667,0.002,2962.1,2961.8,0.8440813]
["bitfinex","ETHUSD",1769673224832,0.002,2962.1,2961.9,0.17451098]
["bitfinex","ETHUSD",1769673226061,0.002,2962.1,2961.9,1.01856132]
["bitfinex","ETHUSD",1769673226229,0.002,2962.3,2961.9,1.91958984]
["bitfinex","ETHUSD",1769673229871,0.002,2962.3,2962.0,0.90102852]
["bitfinex","ETHUSD",1769673231084,0.002,2962.1,2961.9,1.01856132]
["bitfinex","ETHUSD",1769673231268,0.002,2962.1,2962.0,0.19195898]
["bitfinex","ETHUSD",1769673232041,0.002,2962.1,2961.7,0.84409017]
["bitfinex","ETHUSD",1769673232255,0.002,2962.1,2961.6,3.59613297]
["bitfinex","ETHUSD",1769673232468,0.002,2962.1,2961.8,0.84407993]
["bitfinex","ETHUSD",1769673234095,0.002,2962.1,2961.7,0.8441098]
["bitfinex","ETHUSD",1769673237257,0.002,2962.3,2961.8,0.94812765]
["bitfinex","ETHUSD",1769673237458,0.002,2962.3,2961.7,0.8441098]
["bitfinex","ETHUSD",1769673237459,0.002,2962.3,2962.0,0.94812765]
["bitfinex","ETHUSD",1769673238284,0.002,2962.6,2962.0,0.94812765]
["bitfinex","ETHUSD",1769673238674,0.002,2962.6,2962.1,0.84399581]
["bitfinex","ETHUSD",1769673238873,0.002,2962.6,2962.2,0.94812765]
["bitfinex","ETHUSD",1769673239076,0.002,2962.7,2962.2,0.94812765]
["bitfinex","ETHUSD",1769673239278,0.002,2962.7,2962.4,0.94812765]
["bitfinex","ETHUSD",1769673241374,0.002,2962.7,2962.4,1.7920217]
["bitfinex","ETHUSD",1769673242772,0.002,2962.5,2962.4,1.7920217]
["bitfinex","ETHUSD",1769673242971,0.001,2962.5,2962.4,1.7920217]
["bitfinex","ETHUSD",1769673243891,0.002,2962.7,2962.1,0.84399194]
["bitfinex","ETHUSD",1769673243892,0.00100307,2962.7,2962.1,0.84399194]
["bitfinex","ETHUSD",1769673245377,0.00100307,2962.7,2962.1,0.53475393]
["bitfinex","ETHUSD",1769673245695,0.90486368,2962.7,2962.1,0.53475393]
["bitfinex","ETHUSD",1769673245994,0.90386061,2962.6,2962.0,0.84400679]
["bitfinex","ETHUSD",1769673247800,0.90386061,2962.6,2961.9,1.02326045]
["bitfinex","ETHUSD",1769673248307,1.74771462,2962.6,2961.9,1.02326045]
["bitfinex","ETHUSD",1769673248499,1.74771462,2962.6,2961.9,0.8440367]
["bitfinex","ETHUSD",1769673250336,1.74771462,2962.6,2961.8,0.8440813]
["bitfinex","ETHUSD",1769673251714,1.74771462,2962.6,2961.8,0.94812765]
["bitfinex","ETHUSD",1769673252575,0.90386061,2962.5,2961.7,0.8441098]
["bitfinex","ETHUSD",1769673253221,0.90386061,2962.5,2961.7,1.79223745]
["bitfinex","ETHUSD",1769673253530,0.90386061,2962.5,2961.8,0.53883749]
["bitfinex","ETHUSD",1769673253732,0.84385401,2962.6,2961.9,0.8440528]
["bitfinex","ETHUSD",1769673253905,1.74870941,2962.7,2961.9,0.8440528]
["bitfinex","ETHUSD",1769673255029,1.74870941,2962.7,2961.9,0.8450528]
["bitfinex","ETHUSD",1769673255521,1.74870941,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769673255726,0.51239136,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769673258242,0.8448488,2962.7,2961.9,0.94912765]
["bitfinex","ETHUSD",1769673259142,0.90386061,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769673260057,0.90386061,2962.6,2961.6,0.001]
["bitfinex","ETHUSD",1769673260058,0.90386061,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769673260342,0.90386061,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1769673260513,0.90386061,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1769673260715,0.90386061,2962.2,2961.1,0.84426407]
["bitfinex","ETHUSD",1769673260910,0.90386061,2962.2,2961.0,1.79341854]
["bitfinex","ETHUSD",1769673261113,0.90386061,2962.2,2961.1,0.84427483]
["bitfinex","ETHUSD",1769673261547,0.90386061,2962.2,2961.0,1.79341988]
["bitfinex","ETHUSD",1769673261748,0.90386061,2962.2,2961.1,0.84426504]
["bitfinex","ETHUSD",1769673261920,0.90386061,2962.1,2961.1,0.84426504]
["bitfinex","ETHUSD",1769673262742,1.74788491,2962.0,2961.1,0.84426504]
["bitfinex","ETHUSD",1769673265720,1.74788491,2962.0,2961.1,1.76057862]
["bitfinex","ETHUSD",1769673265917,1.74788491,2962.0,2961.1,2.39933163]
["bitfinex","ETHUSD",1769673266518,1.74788491,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769673272254,1e-08,2962.9,2962.0,0.96883244]
["bitfinex","ETHUSD",1769673272438,0.002,2963.5,2962.8,0.96883244]
["bitfinex","ETHUSD",1769673272629,0.002,2963.5,2963.0,8.16016031]
["bitfinex","ETHUSD",1769673272943,0.002,2963.5,2962.8,0.91289928]
["bitfinex","ETHUSD",1769673273323,0.9237339,2963.5,2962.8,0.91289928]
["bitfinex","ETHUSD",1769673274026,0.002,2963.5,2962.8,0.91289928]
["bitfinex","ETHUSD",1769673274223,0.002,2963.5,2962.9,0.84376793]
["bitfinex","ETHUSD",1769673275070,0.002,2963.5,2962.8,0.84378208]
["bitfinex","ETHUSD",1769673275859,0.002,2963.5,2962.8,1.36257271]
["bitfinex","ETHUSD",1769673276462,0.9237339,2963.5,2962.8,1.36257271]
["bitfinex","ETHUSD",1769673276654,0.9237339,2963.5,2962.8,0.84378208]
["bitfinex","ETHUSD",1769673279172,0.002,2963.3,2962.6,1.81268581]
["bitfinex","ETHUSD",1769673280443,0.002,2963.3,2962.7,0.96883244]
["bitfinex","ETHUSD",1769673282543,0.002,2963.3,2962.8,0.8437964]
["bitfinex","ETHUSD",1769673290866,0.9237339,2963.3,2962.8,0.8437964]
["bitfinex","ETHUSD",1769673291181,0.9237339,2963.3,2962.7,0.84380359]
["bitfinex","ETHUSD",1769673293157,0.9237339,2963.3,2962.5,0.84388185]
["bitfinex","ETHUSD",1769673293462,0.9237339,2963.3,2962.6,1.3348402]
["bitfinex","ETHUSD",1769673296381,0.9237339,2963.3,2962.7,0.84382488]
["bitfinex","ETHUSD",1769673300493,1.06934857,2963.2,2962.4,0.84391034]
["bitfinex","ETHUSD",1769673300708,1.06934857,2963.2,2962.3,0.84391962]
["bitfinex","ETHUSD",1769673300987,1.06934857,2963.0,2962.3,0.84391962]
["bitfinex","ETHUSD",1769673301557,1.91502902,2963.3,2962.3,9.00407993]
["bitfinex","ETHUSD",1769673301979,1.06934857,2963.2,2962.3,9.00407993]
["bitfinex","ETHUSD",1769673302787,0.84369632,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769673302982,1.07134857,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769673306391,1.91506369,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769673306692,1.06934857,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769673307269,1.91308965,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769673307793,1.06934857,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769673308294,0.002,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769673308659,1.06934857,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769673309589,1.91308885,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1769673309795,1.06934857,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1769673312398,0.002,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769673312399,1.07134857,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769673312617,1.2630535,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1769673314900,1.2630535,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1769673315097,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769673318993,1.07134857,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769673320398,1.06934857,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1769673326010,0.002,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769673328113,1.24441969,2962.9,2962.0,0.8440059]
["bitfinex","ETHUSD",1769673328318,1.24441969,2962.9,2961.9,0.84403624]
["bitfinex","ETHUSD",1769673328611,1.24441969,2962.9,2961.8,0.84407925]
["bitfinex","ETHUSD",1769673328996,1.24441969,2962.9,2961.7,0.84408955]
["bitfinex","ETHUSD",1769673329183,1.05240598,2962.7,2961.8,0.52831136]
["bitfinex","ETHUSD",1769673330303,1.91780149,2962.6,2961.8,1.37238015]
["bitfinex","ETHUSD",1769673331122,0.84384005,2962.7,2961.8,2.46340955]
["bitfinex","ETHUSD",1769673331733,0.84384005,2962.7,2961.9,1.0910294]
["bitfinex","ETHUSD",1769673332398,0.84384005,2962.7,2962.0,0.8440243]
["bitfinex","ETHUSD",1769673333209,1.91775798,2962.8,2962.0,1.42798847]
["bitfinex","ETHUSD",1769673333532,1.07394812,2962.8,2962.0,9.58333789]
["bitfinex","ETHUSD",1769673333697,1.91775153,2962.8,2962.0,1.42798847]
["bitfinex","ETHUSD",1769673334022,1.07394812,2962.8,2962.0,1.42798847]
["bitfinex","ETHUSD",1769673336123,0.709,2962.9,2962.0,2.51901787]
["bitfinex","ETHUSD",1769673336423,0.002,2962.9,2962.1,1.68054838]
["bitfinex","ETHUSD",1769673339231,0.002,2962.9,2962.2,0.84396732]
["bitfinex","ETHUSD",1769673339931,0.002,2962.9,2962.2,0.84496732]
["bitfinex","ETHUSD",1769673340139,0.002,2962.7,2962.2,0.84496732]
["bitfinex","ETHUSD",1769673342537,1.07594812,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673345538,0.002,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673350643,1.07594812,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673352245,0.002,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769673365738,0.002,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1769673366239,0.002,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1769673366834,1.16918558,2962.5,2961.8,0.84406766]
["bitfinex","ETHUSD",1769673367035,1.16918558,2962.5,2961.8,2.1921402]
["bitfinex","ETHUSD",1769673367374,1.16918558,2962.5,2961.8,0.84407105]
["bitfinex","ETHUSD",1769673367742,1.16918558,2962.5,2961.7,0.8440889]
["bitfinex","ETHUSD",1769673367937,1.16918558,2962.5,2961.5,1.94908855]
["bitfinex","ETHUSD",1769673367938,1.16718558,2962.4,2961.5,1.94908855]
["bitfinex","ETHUSD",1769673370658,0.84589861,2962.5,2961.5,1.94908855]
["bitfinex","ETHUSD",1769673370659,0.002,2962.5,2962.0,8.15534942]
["bitfinex","ETHUSD",1769673370865,0.002,2962.5,2961.5,0.8441668]
["bitfinex","ETHUSD",1769673370866,2.05781492,2962.5,2961.6,9.27962441]
["bitfinex","ETHUSD",1769673371174,1.21193277,2962.4,2961.5,0.8441668]
["bitfinex","ETHUSD",1769673371873,1.21193277,2962.4,2961.4,0.84419325]
["bitfinex","ETHUSD",1769673372255,1.21193277,2962.4,2961.4,1.96846824]
["bitfinex","ETHUSD",1769673372946,0.84588215,2962.5,2961.4,1.96846824]
["bitfinex","ETHUSD",1769673372947,2.0558716,2962.3,2961.4,1.96846824]
["bitfinex","ETHUSD",1769673373160,2.66991598,2962.3,2961.4,2.50309319]
["bitfinex","ETHUSD",1769673374888,1.82597715,2962.3,2961.4,2.50309319]
["bitfinex","ETHUSD",1769673376948,1.21193277,2962.2,2961.4,2.50309319]
["bitfinex","ETHUSD",1769673379088,0.002,2962.6,2961.9,9.27962441]
["bitfinex","ETHUSD",1769673379249,2.05778838,2962.6,2961.9,8.15534942]
["bitfinex","ETHUSD",1769673379449,1.21393277,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769673381584,1.21193277,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1769673384291,1.21393277,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1769673385796,1.21393277,2962.4,2961.6,0.8451383]
["bitfinex","ETHUSD",1769673385960,1.21393277,2962.4,2961.7,0.53459665]
["bitfinex","ETHUSD",1769673386590,0.002,2962.4,2961.8,1.18381963]
["bitfinex","ETHUSD",1769673387584,0.002,2962.4,2961.7,0.53459665]
["bitfinex","ETHUSD",1769673387798,0.002,2962.4,2961.8,0.8440813]
["bitfinex","ETHUSD",1769673389785,0.002,2962.4,2961.7,3.37643384]
["bitfinex","ETHUSD",1769673390088,0.002,2962.4,2961.7,3.91697017]
["bitfinex","ETHUSD",1769673391793,0.002,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769673392293,1.23749181,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769673395065,0.8439426,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769673395400,1.23749181,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673396191,1.44583525,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673400411,0.002,2962.4,2961.8,8.15881867]
["bitfinex","ETHUSD",1769673400606,0.002,2962.4,2961.8,9.33506473]
["bitfinex","ETHUSD",1769673402916,0.002,2962.4,2961.9,0.8440528]
["bitfinex","ETHUSD",1769673404113,0.002,2962.4,2961.9,2.02029886]
["bitfinex","ETHUSD",1769673404522,0.002,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769673407422,1.78557068,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1769673407993,0.002,2962.7,2962.2,8.15781867]
["bitfinex","ETHUSD",1769673408214,1.23749181,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1769673411330,1.23749181,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1769673414701,1.23949181,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769673414901,2.08331834,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769673415536,1.23949181,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769673415736,2.0833174,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1769673416035,2.0833174,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673416534,1.23949181,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673417120,0.002,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673418530,1.22579665,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1769673421758,1.22379665,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1769673423716,1.22379665,2962.5,2961.8,0.8450813]
["bitfinex","ETHUSD",1769673424452,1.22379665,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1769673426347,1.22379665,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769673426649,1.22379665,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673426848,1.50126735,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673427715,1.50126735,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769673428053,1.50126735,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673428359,1.22379665,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769673430234,1.12145335,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673430435,0.305225,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769673434241,0.707,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673435373,2.06772425,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1769673435575,0.707,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769673437461,1.93079665,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769673437663,2.20826908,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1769673439047,2.20826908,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769673439252,2.21026908,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769673439975,3.05422266,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769673440138,1.22379665,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673440468,1.22379665,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769673442560,2.06780011,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769673442757,1.22379665,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769673442950,0.64298681,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673445977,1.48695627,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673446375,0.64298681,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1769673451051,0.64298681,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769673451264,3.05422909,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1769673451560,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769673466818,0.002,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1769673475943,0.707,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1769673476110,0.002,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1769673507060,1.25270127,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769673507357,1.25070127,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1769673507876,1.25070127,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1769673508929,1.25070127,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1769673509133,1.25070127,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1769673509458,1.25070127,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1769673509864,1.22579707,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1769673510069,1.22579707,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769673510240,0.707,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769673511974,0.84442605,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1769673512185,0.707,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1769673514570,0.8443949,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1769673514983,1.5513949,2960.7,2960.2,1.25538647]
["bitfinex","ETHUSD",1769673515372,0.8443949,2960.7,2960.2,1.25538647]
["bitfinex","ETHUSD",1769673515674,0.707,2960.8,2960.2,1.25538647]
["bitfinex","ETHUSD",1769673515844,1.55137127,2960.8,2960.2,1.25538647]
["bitfinex","ETHUSD",1769673518558,0.84437127,2960.8,2960.2,1.46538137]
["bitfinex","ETHUSD",1769673519487,0.84433787,2960.9,2960.2,1.46538137]
["bitfinex","ETHUSD",1769673519673,0.84433787,2960.9,2960.2,1.25538647]
["bitfinex","ETHUSD",1769673520656,1.22579707,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769673521582,2.07019052,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769673521781,0.84439345,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1769673521957,0.8443559,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769673522157,1.45979508,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1769673523159,1.45979508,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1769673527945,0.707,2961.0,2960.5,1.25438647]
["bitfinex","ETHUSD",1769673528063,0.707,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1769673528064,0.84419531,2961.4,2960.7,1.25438647]
["bitfinex","ETHUSD",1769673528264,0.84419531,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1769673528265,2.06999238,2961.4,2960.5,1.25438647]
["bitfinex","ETHUSD",1769673528568,1.22579707,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1769673528959,1.22579707,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1769673529987,0.84428084,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769673531164,0.84428084,2961.1,2960.4,1.25538647]
["bitfinex","ETHUSD",1769673531961,0.84428084,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769673533398,2.07007791,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1769673533698,2.07007791,2961.1,2960.4,0.21108942]
["bitfinex","ETHUSD",1769673534770,2.07007791,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1769673540100,1.22771052,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1769673540873,1.22771052,2961.0,2959.9,0.84561624]
["bitfinex","ETHUSD",1769673541074,1.22771052,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1769673541275,1.22771052,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1769673541772,2.07216247,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1769673543514,1.22771052,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1769673543829,2.07221952,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769673544518,1.22771052,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769673545926,1.77271399,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1769673546097,1.22771052,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769673548096,2.0722573,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1769673554646,1.22771052,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1769673554937,1.22771052,2959.2,2958.2,1.20210176]
["bitfinex","ETHUSD",1769673555505,1.22771052,2959.2,2958.2,1.40692545]
["bitfinex","ETHUSD",1769673555712,1.22771052,2959.2,2958.1,1.20210176]
["bitfinex","ETHUSD",1769673556112,1.22771052,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1769673556810,1.22771052,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1769673557205,1.22771052,2959.0,2958.0,1.20310176]
["bitfinex","ETHUSD",1769673557449,0.84485147,2959.1,2958.0,1.20310176]
["bitfinex","ETHUSD",1769673557935,2.07256199,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1769673558439,0.707,2959.0,2958.2,1.20310176]
["bitfinex","ETHUSD",1769673559023,0.84490858,2958.9,2958.2,1.20310176]
["bitfinex","ETHUSD",1769673566552,0.84490858,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1769673566553,1.25641435,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1769673566764,1.25641435,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1769673567051,1.12292598,2958.8,2958.0,1.2471138]
["bitfinex","ETHUSD",1769673567551,1.12292598,2958.8,2958.0,2.09227907]
["bitfinex","ETHUSD",1769673567755,0.23793403,2958.7,2958.0,2.09227907]
["bitfinex","ETHUSD",1769673568378,2.37934033,2958.8,2958.0,2.09227907]
["bitfinex","ETHUSD",1769673568779,2.37934033,2958.8,2958.0,1.2471138]
["bitfinex","ETHUSD",1769673569776,2.37934033,2958.8,2958.0,2.09227824]
["bitfinex","ETHUSD",1769673570377,2.37934033,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769673570689,0.84493698,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673570895,0.708,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673572576,1.55292561,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673573799,1.28844446,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769673574996,0.708,2958.9,2958.2,1.21537003]
["bitfinex","ETHUSD",1769673575293,0.708,2958.9,2958.2,1.67507265]
["bitfinex","ETHUSD",1769673577007,0.84488009,2959.0,2958.2,2.52015832]
["bitfinex","ETHUSD",1769673577309,1.55288009,2959.0,2958.2,2.52015832]
["bitfinex","ETHUSD",1769673578589,0.84485147,2959.1,2958.3,1.21337003]
["bitfinex","ETHUSD",1769673578790,0.708,2959.3,2958.5,1.21337003]
["bitfinex","ETHUSD",1769673580687,0.708,2959.3,2958.6,0.84499425]
["bitfinex","ETHUSD",1769673580887,0.84477669,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769673580888,0.708,2959.4,2958.6,0.84499425]
["bitfinex","ETHUSD",1769673582209,0.001,2959.1,2958.6,0.84499425]
["bitfinex","ETHUSD",1769673587030,0.002,2960.3,2959.1,1.12239891]
["bitfinex","ETHUSD",1769673587197,1.29044446,2960.3,2959.7,8.17585284]
["bitfinex","ETHUSD",1769673587398,1.29044446,2960.3,2959.4,8.17585284]
["bitfinex","ETHUSD",1769673589000,1.29044446,2960.3,2959.5,0.84473728]
["bitfinex","ETHUSD",1769673589327,0.002,2960.3,2959.5,0.84473728]
["bitfinex","ETHUSD",1769673589532,0.002,2960.3,2959.5,1.97423324]
["bitfinex","ETHUSD",1769673589825,0.002,2960.3,2959.6,0.80425695]
["bitfinex","ETHUSD",1769673590030,0.002,2960.3,2959.7,1.12949596]
["bitfinex","ETHUSD",1769673590428,1.29044446,2960.3,2959.6,0.80425695]
["bitfinex","ETHUSD",1769673591002,1.29044446,2960.3,2959.7,0.8446802]
["bitfinex","ETHUSD",1769673594105,0.002,2960.1,2959.7,0.8446802]
["bitfinex","ETHUSD",1769673594360,0.002,2960.1,2959.8,0.45970262]
["bitfinex","ETHUSD",1769673595042,0.002,2960.1,2959.9,0.84462312]
["bitfinex","ETHUSD",1769673595435,0.002,2960.1,2959.8,1.3043353]
["bitfinex","ETHUSD",1769673599653,0.002,2960.3,2959.8,1.3043353]
["bitfinex","ETHUSD",1769673603331,1.2755595,2960.3,2959.8,1.3043353]
["bitfinex","ETHUSD",1769673603529,1.2755595,2960.3,2959.8,0.45970262]
["bitfinex","ETHUSD",1769673603729,1.2755595,2960.3,2959.8,0.84465139]
["bitfinex","ETHUSD",1769673604642,1.2755595,2960.3,2959.7,0.84466249]
["bitfinex","ETHUSD",1769673605162,1.2755595,2960.3,2959.6,0.84468734]
["bitfinex","ETHUSD",1769673605359,1.2735595,2960.2,2959.4,0.84476583]
["bitfinex","ETHUSD",1769673605671,1.2735595,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1769673605974,0.9210077,2960.1,2959.3,0.84479425]
["bitfinex","ETHUSD",1769673606151,0.84651751,2960.3,2959.7,9.34021645]
["bitfinex","ETHUSD",1769673606152,0.002,2960.3,2959.7,9.34021645]
["bitfinex","ETHUSD",1769673606350,0.002,2960.3,2959.3,0.84479425]
["bitfinex","ETHUSD",1769673606351,1.2735595,2960.2,2959.3,0.84479425]
["bitfinex","ETHUSD",1769673607065,1.9805595,2960.2,2959.3,0.84479425]
["bitfinex","ETHUSD",1769673607568,1.2735595,2960.1,2959.2,3.37925011]
["bitfinex","ETHUSD",1769673607769,1.2735595,2960.1,2959.3,0.4224073]
["bitfinex","ETHUSD",1769673609775,1.2735595,2960.0,2959.3,1.26717495]
["bitfinex","ETHUSD",1769673610267,1.2735595,2960.0,2959.2,0.84481066]
["bitfinex","ETHUSD",1769673610671,1.2735595,2960.0,2959.3,0.84479292]
["bitfinex","ETHUSD",1769673611945,1.2735595,2959.9,2959.1,0.84485147]
["bitfinex","ETHUSD",1769673612145,1.2735595,2959.9,2959.2,0.53997137]
["bitfinex","ETHUSD",1769673612676,1.2735595,2959.9,2959.1,0.84485147]
["bitfinex","ETHUSD",1769673613077,1.2735595,2959.9,2959.0,0.84485939]
["bitfinex","ETHUSD",1769673613275,1.2735595,2959.9,2958.9,0.84489283]
["bitfinex","ETHUSD",1769673613580,1.2735595,2959.9,2959.0,0.84487904]
["bitfinex","ETHUSD",1769673613781,1.2735595,2959.9,2959.0,2.02386046]
["bitfinex","ETHUSD",1769673614073,1.55162874,2959.9,2959.2,0.84482292]
["bitfinex","ETHUSD",1769673614279,2.82518824,2959.9,2959.2,0.84482292]
["bitfinex","ETHUSD",1769673615074,2.82518824,2959.9,2958.8,8.17585284]
["bitfinex","ETHUSD",1769673615075,1.2735595,2959.8,2958.5,9.35656343]
["bitfinex","ETHUSD",1769673615279,1.2735595,2959.8,2958.9,0.84489075]
["bitfinex","ETHUSD",1769673615679,1.2735595,2959.8,2958.8,0.84493543]
["bitfinex","ETHUSD",1769673615845,1.2735595,2959.6,2958.8,0.84493543]
["bitfinex","ETHUSD",1769673616181,1.2735595,2959.4,2958.6,3.37996231]
["bitfinex","ETHUSD",1769673617351,1.2735595,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1769673618576,1.2735595,2959.2,2958.2,0.002]
["bitfinex","ETHUSD",1769673618797,1.2735595,2959.0,2958.2,0.84710355]
["bitfinex","ETHUSD",1769673618996,1.2735595,2959.0,2958.3,0.84507921]
["bitfinex","ETHUSD",1769673619401,1.2735595,2959.0,2958.2,0.84709161]
["bitfinex","ETHUSD",1769673619698,1.2735595,2959.0,2958.3,0.84507589]
["bitfinex","ETHUSD",1769673619898,1.2735595,2959.0,2958.2,0.847092]
["bitfinex","ETHUSD",1769673620104,1.2735595,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769673620800,1.2735595,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769673621002,1.2735595,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769673622384,0.84489731,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1769673622385,1.2735595,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673622790,0.84493041,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673623105,1.2735595,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769673624421,1.2735595,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769673624910,2.11848672,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673625491,1.22272366,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769673626603,1.22272366,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769673628230,0.84492495,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673628517,2.06764861,2958.9,2958.2,0.002]
["bitfinex","ETHUSD",1769673629017,1.22272366,2959.1,2958.2,0.002]
["bitfinex","ETHUSD",1769673629192,1.22272366,2959.0,2958.2,0.20725752]
["bitfinex","ETHUSD",1769673630021,1.22272366,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1769673630721,1.31011011,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769673631628,1.31011011,2958.8,2958.2,0.002]
["bitfinex","ETHUSD",1769673631942,0.84490858,2958.9,2957.0,3.38378483]
["bitfinex","ETHUSD",1769673631943,1.31011011,2958.3,2957.0,3.38378483]
["bitfinex","ETHUSD",1769673632216,0.708,2958.3,2957.6,0.84525516]
["bitfinex","ETHUSD",1769673632427,2.55014968,2958.8,2957.8,1.21545247]
["bitfinex","ETHUSD",1769673632633,2.15505403,2958.8,2958.0,0.84516565]
["bitfinex","ETHUSD",1769673632810,0.708,2958.7,2958.0,0.84516565]
["bitfinex","ETHUSD",1769673633125,2.01811011,2958.7,2957.9,2.06063147]
["bitfinex","ETHUSD",1769673633337,2.01811011,2958.7,2957.9,1.21545247]
["bitfinex","ETHUSD",1769673633558,1.31011011,2958.6,2957.6,0.84525957]
["bitfinex","ETHUSD",1769673633839,1.31011011,2958.6,2957.7,0.84524958]
["bitfinex","ETHUSD",1769673635239,1.31011011,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1769673635839,1.31011011,2958.4,2957.5,1.22051458]
["bitfinex","ETHUSD",1769673636039,1.31011011,2958.4,2957.6,0.20658517]
["bitfinex","ETHUSD",1769673636346,0.84500805,2958.6,2957.6,1.42609975]
["bitfinex","ETHUSD",1769673636510,2.86311816,2958.6,2957.6,1.42609975]
["bitfinex","ETHUSD",1769673636714,1.31011011,2958.5,2957.6,1.42609975]
["bitfinex","ETHUSD",1769673636911,1.31011011,2958.5,2957.6,0.20658517]
["bitfinex","ETHUSD",1769673637108,1.31011011,2958.3,2957.6,0.20658517]
["bitfinex","ETHUSD",1769673637310,1.31011011,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1769673639244,1.31011011,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1769673640939,0.84509725,2958.3,2957.5,1.22699915]
["bitfinex","ETHUSD",1769673641343,2.15518094,2958.4,2957.5,2.07228847]
["bitfinex","ETHUSD",1769673641514,2.84194099,2958.4,2957.5,2.07228847]
["bitfinex","ETHUSD",1769673642139,2.84194099,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769673642448,1.31011011,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769673642939,0.001,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769673645939,1.31111011,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769673646139,1.9334288,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769673646672,0.62331869,2958.2,2957.7,0.002]
["bitfinex","ETHUSD",1769673646881,0.001,2958.2,2957.7,1.23528095]
["bitfinex","ETHUSD",1769673647167,1.31011011,2958.7,2957.8,1.23228095]
["bitfinex","ETHUSD",1769673648378,1.31011011,2958.7,2957.9,0.84519422]
["bitfinex","ETHUSD",1769673648583,2.15507818,2958.7,2957.9,0.84519422]
["bitfinex","ETHUSD",1769673649381,1.31011011,2958.7,2957.9,0.84519422]
["bitfinex","ETHUSD",1769673649582,1.31011011,2958.7,2957.9,2.08092835]
["bitfinex","ETHUSD",1769673649750,2.15503294,2958.9,2958.0,1.23573413]
["bitfinex","ETHUSD",1769673650779,2.15503294,2958.9,2958.1,0.84513708]
["bitfinex","ETHUSD",1769673652178,2.15503294,2958.9,2958.1,1.23796413]
["bitfinex","ETHUSD",1769673652382,2.15503294,2958.9,2958.1,1.83895241]
["bitfinex","ETHUSD",1769673653776,1.31011011,2958.9,2958.1,1.83895241]
["bitfinex","ETHUSD",1769673654280,1.31011011,2958.9,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673654796,1.31011011,2958.9,2958.2,0.84710851]
["bitfinex","ETHUSD",1769673655093,0.001,2958.7,2958.2,0.84710851]
["bitfinex","ETHUSD",1769673655290,0.001,2958.7,2958.3,0.6066495]
["bitfinex","ETHUSD",1769673655865,0.001,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769673656194,1.29324955,2958.7,2958.2,0.002]
["bitfinex","ETHUSD",1769673656393,1.29224955,2958.4,2958.0,0.002]
["bitfinex","ETHUSD",1769673656595,1.29224955,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769673657471,1.29224955,2958.6,2957.8,1.24739747]
["bitfinex","ETHUSD",1769673657771,1.29224955,2958.5,2957.7,0.002]
["bitfinex","ETHUSD",1769673658300,0.84505137,2958.4,2957.7,0.002]
["bitfinex","ETHUSD",1769673658470,1.29224955,2958.3,2957.7,0.002]
["bitfinex","ETHUSD",1769673660576,1.29224955,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769673660781,1.50598536,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769673662686,1.29224955,2957.9,2957.7,0.002]
["bitfinex","ETHUSD",1769673666406,0.84516565,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1769673666407,2.35113847,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769673666711,2.35112602,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1769673666904,2.35112602,2958.1,2957.9,0.002]
["bitfinex","ETHUSD",1769673667108,0.3059126,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1769673667805,0.84508534,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769673668595,2.13733489,2958.3,2957.9,0.002]
["bitfinex","ETHUSD",1769673669617,0.8450702,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769673671418,3.38009268,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769673672685,4.67234223,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769673672882,0.67771736,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769673673893,1.52278909,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769673674601,1.29224955,2959.2,2958.1,0.58481616]
["bitfinex","ETHUSD",1769673675491,2.1370477,2959.3,2958.1,0.58481616]
["bitfinex","ETHUSD",1769673675700,1.29224955,2959.2,2957.9,0.59268201]
["bitfinex","ETHUSD",1769673675903,1.29224955,2959.0,2958.0,0.84516565]
["bitfinex","ETHUSD",1769673676103,1.29224955,2959.0,2958.1,0.48185183]
["bitfinex","ETHUSD",1769673679524,0.001,2958.8,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673681828,1.29324955,2958.8,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673685799,1.28949765,2958.8,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673687137,0.84487708,2959.1,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673687436,1.35321592,2959.0,2958.3,0.47075081]
["bitfinex","ETHUSD",1769673688241,1.35321592,2959.0,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673689202,1.35321592,2958.9,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673690827,1.35321592,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1769673691223,0.001,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1769673691828,0.06441551,2958.5,2957.6,0.002]
["bitfinex","ETHUSD",1769673692047,1.39043994,2958.0,2957.0,0.002]
["bitfinex","ETHUSD",1769673693403,1.39043994,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769673696338,2.2356673,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769673700344,1.39043994,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769673701334,2.2356671,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769673701542,2.79730281,2957.8,2957.0,0.002]
["bitfinex","ETHUSD",1769673702542,1.39043994,2957.7,2957.0,0.84745147]
["bitfinex","ETHUSD",1769673703263,1.39043994,2957.7,2957.0,0.002]
["bitfinex","ETHUSD",1769673703628,1.39043994,2957.7,2957.4,0.002]
["bitfinex","ETHUSD",1769673703833,0.001,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1769673706944,1.39143994,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1769673708546,0.001,2957.6,2957.4,0.002]
["bitfinex","ETHUSD",1769673710821,2.23559538,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769673711023,2.79720014,2958.1,2957.4,0.002]
["bitfinex","ETHUSD",1769673715928,1.4067602,2958.1,2957.6,0.002]
["bitfinex","ETHUSD",1769673716129,0.001,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1769673724662,2.26285385,2958.5,2957.7,0.84525137]
["bitfinex","ETHUSD",1769673726465,2.26285385,2958.5,2957.6,0.72626059]
["bitfinex","ETHUSD",1769673726671,2.2628828,2958.4,2957.6,1.57152155]
["bitfinex","ETHUSD",1769673727869,1.40932479,2958.5,2957.6,1.57152155]
["bitfinex","ETHUSD",1769673728066,0.001,2958.3,2957.6,1.57152155]
["bitfinex","ETHUSD",1769673736577,0.001,2958.3,2957.6,0.84726096]
["bitfinex","ETHUSD",1769673737182,1.41881622,2958.3,2957.6,0.84726096]
["bitfinex","ETHUSD",1769673737680,2.26390776,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769673737879,1.41781622,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769673738284,1.644207,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769673738581,0.22639078,2958.2,2957.6,0.002]
["bitfinex","ETHUSD",1769673738774,0.001,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1769673739586,0.001,2958.3,2957.8,0.002]
["bitfinex","ETHUSD",1769673742488,0.001,2958.3,2957.5,0.84528619]
["bitfinex","ETHUSD",1769673742987,0.001,2958.3,2957.5,0.85434807]
["bitfinex","ETHUSD",1769673747193,1.46405846,2958.3,2957.5,0.85434807]
["bitfinex","ETHUSD",1769673747397,1.46405846,2958.3,2957.5,1.24804692]
["bitfinex","ETHUSD",1769673748600,1.46405846,2958.3,2957.5,1.23898504]
["bitfinex","ETHUSD",1769673752902,0.001,2958.1,2957.5,1.23898504]
["bitfinex","ETHUSD",1769673759014,1.47777468,2958.1,2957.5,1.94698504]
["bitfinex","ETHUSD",1769673759314,1.47777468,2958.1,2957.2,0.84637677]
["bitfinex","ETHUSD",1769673759601,1.47777468,2958.1,2957.3,0.84536371]
["bitfinex","ETHUSD",1769673759804,1.47777468,2958.1,2957.3,0.84535899]
["bitfinex","ETHUSD",1769673760374,1.47777468,2958.1,2957.4,0.84533575]
["bitfinex","ETHUSD",1769673760617,1.47777468,2958.8,2958.0,8.18282658]
["bitfinex","ETHUSD",1769673760811,1.47777468,2958.8,2958.1,0.81828266]
["bitfinex","ETHUSD",1769673761099,1.47777468,2958.8,2958.0,0.708]
["bitfinex","ETHUSD",1769673761304,1.47677468,2958.7,2958.0,0.708]
["bitfinex","ETHUSD",1769673762785,1.47677468,2958.7,2958.1,0.84513708]
["bitfinex","ETHUSD",1769673763602,0.001,2958.8,2958.2,0.09713018]
["bitfinex","ETHUSD",1769673764414,0.001,2958.5,2958.2,0.09713018]
["bitfinex","ETHUSD",1769673764706,0.001,2958.5,2958.3,0.84507994]
["bitfinex","ETHUSD",1769673764874,0.001,2958.5,2958.4,0.43225299]
["bitfinex","ETHUSD",1769673766104,1.47677468,2959.4,2958.4,0.53596729]
["bitfinex","ETHUSD",1769673767512,1.47677468,2959.4,2958.5,0.95518281]
["bitfinex","ETHUSD",1769673768996,1.47677468,2959.4,2958.5,0.84502281]
["bitfinex","ETHUSD",1769673769310,1.47677468,2959.3,2958.6,0.708]
["bitfinex","ETHUSD",1769673769612,1.47677468,2959.1,2957.8,0.8452228]
["bitfinex","ETHUSD",1769673769907,1.47677468,2959.1,2957.9,0.708]
["bitfinex","ETHUSD",1769673771609,1.47677468,2958.9,2958.0,0.84516565]
["bitfinex","ETHUSD",1769673771813,1.47677468,2958.9,2958.0,1.33855128]
["bitfinex","ETHUSD",1769673772009,1.47677468,2958.9,2958.0,1.461135]
["bitfinex","ETHUSD",1769673772514,1.47677468,2959.1,2958.1,0.12258372]
["bitfinex","ETHUSD",1769673773816,1.47677468,2959.1,2958.2,0.84510851]
["bitfinex","ETHUSD",1769673774201,1.47677468,2959.1,2958.2,0.973706]
["bitfinex","ETHUSD",1769673774382,1.47677468,2959.1,2958.3,1.25317206]
["bitfinex","ETHUSD",1769673776415,1.47677468,2959.1,2958.4,0.84505137]
["bitfinex","ETHUSD",1769673776600,0.001,2958.9,2958.4,0.84505137]
["bitfinex","ETHUSD",1769673781125,0.001,2958.9,2958.4,0.99629888]
["bitfinex","ETHUSD",1769673784134,0.001,2958.9,2958.4,9.17387943]
["bitfinex","ETHUSD",1769673784301,0.001,2958.9,2958.5,1.3807257]
["bitfinex","ETHUSD",1769673784495,0.001,2958.9,2958.6,0.708]
["bitfinex","ETHUSD",1769673784702,1.46305846,2959.3,2958.6,0.708]
["bitfinex","ETHUSD",1769673784903,8.35592973,2960.3,2958.6,0.708]
["bitfinex","ETHUSD",1769673784904,1.46305846,2959.5,2958.7,8.17758055]
["bitfinex","ETHUSD",1769673785130,1.46305846,2959.8,2958.7,8.33942716]
["bitfinex","ETHUSD",1769673785299,1.46305846,2959.8,2958.8,0.81381983]
["bitfinex","ETHUSD",1769673786329,1.46305846,2959.8,2958.9,0.84490858]
["bitfinex","ETHUSD",1769673786330,1.46305846,2959.7,2958.9,0.84490858]
["bitfinex","ETHUSD",1769673788423,1.46305846,2959.6,2958.9,0.84490858]
["bitfinex","ETHUSD",1769673789333,1.46505846,2959.6,2958.8,0.84491891]
["bitfinex","ETHUSD",1769673790029,1.46505846,2959.6,2958.6,0.8449797]
["bitfinex","ETHUSD",1769673790235,1.46305846,2959.4,2958.7,0.708]
["bitfinex","ETHUSD",1769673792038,1.46305846,2959.2,2958.7,0.708]
["bitfinex","ETHUSD",1769673796631,1.46305846,2959.2,2958.7,0.47243241]
["bitfinex","ETHUSD",1769673796833,1.46305846,2959.2,2958.1,0.002]
["bitfinex","ETHUSD",1769673796834,1.46305846,2959.1,2958.1,0.002]
["bitfinex","ETHUSD",1769673797036,1.46305846,2959.0,2958.1,0.002]
["bitfinex","ETHUSD",1769673797329,1.46305846,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769673797726,1.46305846,2958.8,2958.2,0.84510741]
["bitfinex","ETHUSD",1769673797929,1.46305846,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769673798105,1.46305846,2958.8,2958.2,0.84510848]
["bitfinex","ETHUSD",1769673798829,1.46305846,2958.8,2958.1,0.002]
["bitfinex","ETHUSD",1769673800502,1.46305846,2958.7,2958.1,0.002]
["bitfinex","ETHUSD",1769673801642,1.46305846,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769673802434,1.46305846,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1769673803504,1.46305846,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1769673807341,1.50456545,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1769673807732,1.50456545,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769673808138,1.50456545,2958.6,2957.9,0.8471792]
["bitfinex","ETHUSD",1769673808310,1.50456545,2958.6,2957.9,0.84717577]
["bitfinex","ETHUSD",1769673808516,1.50456545,2958.6,2957.9,0.84718012]
["bitfinex","ETHUSD",1769673808927,1.50456545,2958.6,2958.0,0.84516041]
["bitfinex","ETHUSD",1769673809438,1.50456545,2958.6,2957.9,0.002]
["bitfinex","ETHUSD",1769673809439,1.50456545,2958.5,2957.9,0.002]
["bitfinex","ETHUSD",1769673809748,1.47413991,2958.4,2957.9,0.002]
["bitfinex","ETHUSD",1769673811344,1.47413991,2958.4,2957.5,0.84530225]
["bitfinex","ETHUSD",1769673811809,1.47413991,2958.2,2957.2,0.84639429]
["bitfinex","ETHUSD",1769673812427,1.47413991,2958.2,2957.2,0.001]
["bitfinex","ETHUSD",1769673812628,1.47413991,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1769673813516,1.47413991,2958.0,2957.4,0.002]
["bitfinex","ETHUSD",1769673814348,1.47413991,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769673815860,1.47413991,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769673816019,1.47413991,2958.0,2957.1,0.84404703]
["bitfinex","ETHUSD",1769673816417,1.47413991,2958.0,2957.2,0.84539429]
["bitfinex","ETHUSD",1769673817948,1.47413991,2958.7,2957.5,8.17758055]
["bitfinex","ETHUSD",1769673818625,1.47413991,2958.5,2957.6,0.84527995]
["bitfinex","ETHUSD",1769673818825,1.47413991,2958.5,2957.7,1.59703039]
["bitfinex","ETHUSD",1769673819020,1.47413991,2958.7,2957.7,1.59703039]
["bitfinex","ETHUSD",1769673820156,1.47413991,2958.7,2957.8,0.32622733]
["bitfinex","ETHUSD",1769673820653,1.47413991,2958.7,2957.9,1.1733978]
["bitfinex","ETHUSD",1769673820860,1.47413991,2958.7,2958.0,0.45541747]
["bitfinex","ETHUSD",1769673823457,1.47413991,2958.7,2958.1,0.84513708]
["bitfinex","ETHUSD",1769673824751,0.84484116,2959.2,2958.1,0.84513708]
["bitfinex","ETHUSD",1769673825050,1.47413991,2959.1,2958.1,0.84513708]
["bitfinex","ETHUSD",1769673825639,0.001,2958.5,2958.1,0.84513708]
["bitfinex","ETHUSD",1769673825841,0.001,2958.5,2958.2,0.46811029]
["bitfinex","ETHUSD",1769673832760,0.001,2958.5,2958.3,0.84507994]
["bitfinex","ETHUSD",1769673840262,1.57077011,2959.0,2958.3,0.84507994]
["bitfinex","ETHUSD",1769673840462,1.57077011,2959.4,2958.4,0.708]
["bitfinex","ETHUSD",1769673842868,1.57077011,2959.4,2958.5,0.84502281]
["bitfinex","ETHUSD",1769673843163,1.57077011,2959.4,2958.6,0.49331141]
["bitfinex","ETHUSD",1769673845055,1.57077011,2959.4,2958.7,0.84496569]
["bitfinex","ETHUSD",1769673845364,1.57077011,2959.3,2958.7,0.84496569]
["bitfinex","ETHUSD",1769673845569,1.57077011,2959.2,2957.6,0.37239526]
["bitfinex","ETHUSD",1769673845734,1.57077011,2959.2,2958.0,0.84514915]
["bitfinex","ETHUSD",1769673845946,1.57077011,2958.6,2957.6,0.84526617]
["bitfinex","ETHUSD",1769673846268,1.57077011,2958.6,2957.5,0.84529182]
["bitfinex","ETHUSD",1769673846433,1.57077011,2958.6,2957.4,3.38132255]
["bitfinex","ETHUSD",1769673846434,1.57077011,2958.6,2957.4,0.84532308]
["bitfinex","ETHUSD",1769673846634,1.57077011,2958.4,2957.4,0.84532308]
["bitfinex","ETHUSD",1769673847066,1.57077011,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1769673847067,1.57077011,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1769673849346,1.57077011,2958.0,2957.3,0.002]
["bitfinex","ETHUSD",1769673849546,1.57077011,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1769673849748,0.84513708,2958.1,2957.3,0.002]
["bitfinex","ETHUSD",1769673849749,1.57077011,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769673849950,1.57077011,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1769673853768,1.57077011,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1769673856089,1.57077011,2957.7,2957.1,0.002]
["bitfinex","ETHUSD",1769673856385,1.57077011,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769673857483,1.57077011,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769673857672,1.81236559,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769673860084,1.57077011,2957.8,2957.1,0.002]
["bitfinex","ETHUSD",1769673862590,1.57077011,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1769673863089,1.57077011,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769673863885,2.41602812,2957.7,2957.3,0.002]
["bitfinex","ETHUSD",1769673864087,1.57077011,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1769673864292,1.57077011,2957.4,2957.1,0.002]
["bitfinex","ETHUSD",1769673872604,2.39344874,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1769673872784,1.54826166,2957.9,2957.1,0.002]
["bitfinex","ETHUSD",1769673874002,1.54826166,2956.9,2956.4,0.002]
["bitfinex","ETHUSD",1769673874171,1.54685207,2956.7,2955.9,0.002]
["bitfinex","ETHUSD",1769673879402,2.39373031,2957.0,2955.9,0.42643395]
["bitfinex","ETHUSD",1769673879698,1.54826166,2956.9,2955.9,0.42643395]
["bitfinex","ETHUSD",1769673880805,1.54826166,2956.9,2956.0,0.84773748]
["bitfinex","ETHUSD",1769673881607,1.54826166,2956.8,2956.0,0.84773748]
["bitfinex","ETHUSD",1769673883109,1.54826166,2956.8,2956.0,0.002]
["bitfinex","ETHUSD",1769673884491,1.54826166,2956.7,2956.0,0.002]
["bitfinex","ETHUSD",1769673884809,1.54826166,2956.7,2955.6,0.84583655]
["bitfinex","ETHUSD",1769673885414,1.54826166,2956.5,2955.2,0.84596643]
["bitfinex","ETHUSD",1769673885714,1.54826166,2956.3,2955.3,0.46641438]
["bitfinex","ETHUSD",1769673887419,1.54826166,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1769673887714,1.54826166,2956.3,2956.0,0.002]
["bitfinex","ETHUSD",1769673889584,0.84568026,2956.2,2955.1,0.84599505]
["bitfinex","ETHUSD",1769673889783,1.54826166,2956.1,2955.1,0.84599505]
["bitfinex","ETHUSD",1769673890111,1.54826166,2956.1,2955.2,0.5376882]
["bitfinex","ETHUSD",1769673890328,1.54826166,2956.3,2955.3,0.4408898]
["bitfinex","ETHUSD",1769673891711,1.54826166,2956.3,2955.4,0.84590918]
["bitfinex","ETHUSD",1769673892014,1.54826166,2956.2,2955.4,0.84590918]
["bitfinex","ETHUSD",1769673893715,1.54826166,2956.2,2955.3,3.38363673]
["bitfinex","ETHUSD",1769673893898,1.54826166,2956.1,2955.3,3.860363]
["bitfinex","ETHUSD",1769673899719,1.54826166,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769673900114,1.54926166,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769673900794,1.5925881,2956.0,2955.5,0.002]
["bitfinex","ETHUSD",1769673902026,1.5925881,2956.0,2955.1,0.84597721]
["bitfinex","ETHUSD",1769673902323,1.5925881,2955.8,2955.1,0.84597721]
["bitfinex","ETHUSD",1769673902527,1.5925881,2955.8,2954.8,0.002]
["bitfinex","ETHUSD",1769673902727,1.5925881,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769673903029,1.5925881,2955.5,2954.8,0.002]
["bitfinex","ETHUSD",1769673903195,1.5925881,2955.3,2954.8,0.002]
["bitfinex","ETHUSD",1769673908827,3.38337713,2955.7,2954.8,0.002]
["bitfinex","ETHUSD",1769673908828,1.5925881,2955.8,2954.8,0.46113227]
["bitfinex","ETHUSD",1769673909028,0.24393002,2955.9,2954.8,0.46113227]
["bitfinex","ETHUSD",1769673909233,1.83651812,2955.9,2955.0,0.45913227]
["bitfinex","ETHUSD",1769673909420,1.5925881,2955.8,2955.0,0.45913227]
["bitfinex","ETHUSD",1769673909617,1.86081738,2955.8,2955.0,0.45913227]
["bitfinex","ETHUSD",1769673910694,0.26822928,2955.8,2955.0,0.45913227]
["bitfinex","ETHUSD",1769673911438,0.26822928,2955.8,2955.1,0.84599505]
["bitfinex","ETHUSD",1769673911630,1.5925881,2955.9,2955.1,0.84599505]
["bitfinex","ETHUSD",1769673912542,2.43837201,2955.9,2955.1,0.84599505]
["bitfinex","ETHUSD",1769673912833,1.5925881,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769673913634,1.5925881,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769673920812,2.43944202,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769673921011,0.2439442,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769673921235,1.5925881,2955.4,2955.0,0.002]
["bitfinex","ETHUSD",1769673921412,1.5925881,2955.4,2954.8,0.002]
["bitfinex","ETHUSD",1769673922695,1.5925881,2955.2,2954.8,0.002]
["bitfinex","ETHUSD",1769673925845,1.59907814,2955.1,2954.8,0.002]
["bitfinex","ETHUSD",1769673926034,1.59907814,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1769673926541,1.59907814,2954.9,2954.3,0.84622414]
["bitfinex","ETHUSD",1769673931988,1.49495808,2955.2,2954.3,0.84622414]
["bitfinex","ETHUSD",1769673933546,0.001,2955.3,2954.4,0.48022898]
["bitfinex","ETHUSD",1769673934169,1.49595808,2955.3,2954.4,0.48022898]
["bitfinex","ETHUSD",1769673936271,0.001,2955.3,2954.5,1.32947032]
["bitfinex","ETHUSD",1769673936576,0.001,2955.3,2954.5,2.1393712]
["bitfinex","ETHUSD",1769673936737,0.001,2955.3,2954.5,1.65806774]
["bitfinex","ETHUSD",1769673936943,0.001,2955.3,2954.6,0.48185385]
["bitfinex","ETHUSD",1769673938039,0.001,2955.6,2954.6,0.48185385]
["bitfinex","ETHUSD",1769673938446,0.001,2955.6,2954.7,0.84610958]
["bitfinex","ETHUSD",1769673938652,0.001,2955.6,2954.8,0.90596208]
["bitfinex","ETHUSD",1769673939581,0.001,2955.6,2954.9,0.48290729]
["bitfinex","ETHUSD",1769673940872,0.001,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769673942644,1.49595808,2955.6,2955.0,0.84602368]
["bitfinex","ETHUSD",1769673942947,1.49495808,2955.5,2954.6,0.84613822]
["bitfinex","ETHUSD",1769673943148,1.49495808,2955.4,2954.6,0.84613822]
["bitfinex","ETHUSD",1769673945618,0.84592128,2955.4,2954.5,3.38666372]
["bitfinex","ETHUSD",1769673945815,1.49495808,2954.5,2954.1,0.002]
["bitfinex","ETHUSD",1769673947715,1.49495808,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769673948015,1.49495808,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769673948719,1.49495808,2954.2,2954.0,0.002]
["bitfinex","ETHUSD",1769673953715,0.23411254,2954.3,2954.0,0.002]
["bitfinex","ETHUSD",1769673953901,1.49495808,2954.4,2954.0,0.002]
["bitfinex","ETHUSD",1769673955426,1.49495808,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769673955903,1.54408376,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769673960310,1.54408376,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769673960721,0.001,2954.1,2953.8,0.002]
["bitfinex","ETHUSD",1769673963114,1.54408376,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769673964558,1.54408376,2954.5,2953.3,3.38581344]
["bitfinex","ETHUSD",1769673964559,1.54408376,2954.5,2952.1,0.84845336]
["bitfinex","ETHUSD",1769673964561,1.65509265,2953.6,2952.1,0.84845336]
["bitfinex","ETHUSD",1769673964776,1.65509265,2952.8,2952.1,0.84683865]
["bitfinex","ETHUSD",1769673965068,1.65509265,2952.8,2952.0,3.38741912]
["bitfinex","ETHUSD",1769673965069,1.65509265,2952.8,2952.0,0.84687789]
["bitfinex","ETHUSD",1769673965264,1.65509265,2952.8,2951.7,5.07732574]
["bitfinex","ETHUSD",1769673965415,1.65509265,2952.8,2951.8,0.84693755]
["bitfinex","ETHUSD",1769673965741,1.65509265,2953.1,2952.1,0.8468404]
["bitfinex","ETHUSD",1769673966047,1.65509265,2953.1,2952.2,0.42403857]
["bitfinex","ETHUSD",1769673966356,1.65509265,2953.1,2952.3,0.709]
["bitfinex","ETHUSD",1769673966725,1.65509265,2953.1,2952.4,0.709]
["bitfinex","ETHUSD",1769673966726,1.65509265,2953.0,2952.4,0.709]
["bitfinex","ETHUSD",1769673968160,1.65509265,2953.0,2952.4,0.38131]
["bitfinex","ETHUSD",1769673968968,1.65509265,2953.0,2952.2,0.84682469]
["bitfinex","ETHUSD",1769673968969,1.65509265,2953.0,2952.5,0.709]
["bitfinex","ETHUSD",1769673971556,1.65509265,2953.0,2952.1,0.8468348]
["bitfinex","ETHUSD",1769673971757,1.65509265,2953.0,2952.6,0.709]
["bitfinex","ETHUSD",1769673973146,1.65509265,2953.0,2952.7,0.709]
["bitfinex","ETHUSD",1769673973337,0.001,2952.9,2952.7,0.709]
["bitfinex","ETHUSD",1769673973757,1.61820354,2953.2,2952.7,0.709]
["bitfinex","ETHUSD",1769673974132,1.61820354,2953.4,2952.7,0.709]
["bitfinex","ETHUSD",1769673975129,2.46468882,2953.4,2952.7,0.709]
["bitfinex","ETHUSD",1769673975353,1.61820354,2953.4,2952.7,0.709]
["bitfinex","ETHUSD",1769673975864,1.61820354,2953.3,2952.3,0.002]
["bitfinex","ETHUSD",1769673976072,1.61820354,2953.3,2952.8,0.709]
["bitfinex","ETHUSD",1769673977734,2.46472427,2953.3,2952.9,0.709]
["bitfinex","ETHUSD",1769673978152,0.84652073,2953.3,2952.9,0.709]
["bitfinex","ETHUSD",1769673978353,1.61820354,2953.2,2952.9,0.709]
["bitfinex","ETHUSD",1769673979472,0.84649477,2953.4,2952.9,0.709]
["bitfinex","ETHUSD",1769673979839,2.4646569,2953.5,2952.9,0.709]
["bitfinex","ETHUSD",1769673980040,3.04969859,2953.5,2952.9,0.709]
["bitfinex","ETHUSD",1769673980879,1.61820354,2953.4,2952.9,0.709]
["bitfinex","ETHUSD",1769673982072,1.61820354,2953.4,2952.5,0.95608098]
["bitfinex","ETHUSD",1769673982073,2.46469014,2953.4,2952.5,0.95608098]
["bitfinex","ETHUSD",1769673982378,2.46469014,2953.4,2953.0,0.709]
["bitfinex","ETHUSD",1769673982779,1.61820354,2953.4,2953.0,0.709]
["bitfinex","ETHUSD",1769673983547,1.61820354,2953.3,2953.1,0.709]
["bitfinex","ETHUSD",1769673983751,1.61820354,2953.3,2953.1,0.70695]
["bitfinex","ETHUSD",1769673984150,1.61820354,2953.3,2953.2,0.709]
["bitfinex","ETHUSD",1769673984349,1.61820354,2953.3,2953.2,0.68181713]
["bitfinex","ETHUSD",1769673984550,1.61820354,2953.2,2952.3,0.002]
["bitfinex","ETHUSD",1769673984901,1.61820354,2952.8,2952.3,0.709]
["bitfinex","ETHUSD",1769673986273,1.61820354,2953.0,2952.3,0.709]
["bitfinex","ETHUSD",1769673988266,1.61820354,2952.9,2952.3,0.709]
["bitfinex","ETHUSD",1769673990280,1.61820354,2952.8,2952.3,0.709]
["bitfinex","ETHUSD",1769673990595,1.61820354,2952.7,2952.3,0.709]
["bitfinex","ETHUSD",1769673991888,1.61820354,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769673992065,1.61820354,2952.7,2952.1,0.709]
["bitfinex","ETHUSD",1769673992571,1.61820354,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769673992772,1.61820354,2952.6,2952.1,0.709]
["bitfinex","ETHUSD",1769673992977,1.61820354,2952.5,2952.1,0.709]
["bitfinex","ETHUSD",1769673993696,1.61820354,2952.5,2952.2,0.709]
["bitfinex","ETHUSD",1769673994167,1.61820354,2952.5,2952.3,0.709]
["bitfinex","ETHUSD",1769673994366,1.61820354,2952.5,2952.3,0.67585053]
["bitfinex","ETHUSD",1769673994694,1.61820354,2952.5,2952.3,0.60956055]
["bitfinex","ETHUSD",1769673994994,1.61820354,2952.5,2952.3,0.57641502]
["bitfinex","ETHUSD",1769673995295,1.61820354,2952.5,2952.2,0.709]
["bitfinex","ETHUSD",1769673996402,1.61820354,2952.5,2952.1,0.709]
["bitfinex","ETHUSD",1769673996601,1.61820354,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769673996892,2.4648788,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769673997076,0.84667526,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769673997276,2.46484643,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769673997584,1.61820354,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769673997790,2.46484643,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769673998499,1.61820354,2952.8,2952.3,0.711]
["bitfinex","ETHUSD",1769673999098,1.61820354,2952.8,2952.2,0.709]
["bitfinex","ETHUSD",1769674000402,1.61820354,2952.7,2952.2,0.709]
["bitfinex","ETHUSD",1769674000799,1.61820354,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769674001005,1.61820354,2952.7,2952.1,0.709]
["bitfinex","ETHUSD",1769674001870,1.61820354,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769674002071,1.61820354,2952.7,2952.1,0.709]
["bitfinex","ETHUSD",1769674002271,1.61820354,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769674002272,1.61820354,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769674002499,1.61820354,2952.5,2952.1,0.709]
["bitfinex","ETHUSD",1769674006105,1.61820354,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769674006408,1.61820354,2952.4,2952.0,0.711]
["bitfinex","ETHUSD",1769674008677,1.61820354,2952.4,2952.2,0.002]
["bitfinex","ETHUSD",1769674008879,0.001,2952.3,2952.0,0.711]
["bitfinex","ETHUSD",1769674009612,1.61920354,2952.3,2952.0,0.711]
["bitfinex","ETHUSD",1769674010193,1.61920354,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769674010400,1.61920354,2952.3,2952.0,0.711]
["bitfinex","ETHUSD",1769674011910,1.61920354,2952.3,2952.1,0.709]
["bitfinex","ETHUSD",1769674014814,1.61920354,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769674015017,1.61920354,2952.3,2952.0,0.711]
["bitfinex","ETHUSD",1769674016480,0.001,2952.3,2952.0,0.711]
["bitfinex","ETHUSD",1769674019009,2.53956721,2952.9,2952.0,0.711]
["bitfinex","ETHUSD",1769674019336,1.6929214,2952.8,2952.0,0.88539119]
["bitfinex","ETHUSD",1769674019908,1.6929214,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769674020132,9.05849704,2952.9,2951.7,4.230375]
["bitfinex","ETHUSD",1769674020133,1.6929214,2952.5,2951.7,4.230375]
["bitfinex","ETHUSD",1769674020302,1.6929214,2952.5,2951.8,0.709]
["bitfinex","ETHUSD",1769674021133,1.6929214,2952.3,2951.8,0.709]
["bitfinex","ETHUSD",1769674021340,1.6929214,2952.3,2952.2,0.002]
["bitfinex","ETHUSD",1769674021528,1.6929214,2952.3,2951.7,4.230375]
["bitfinex","ETHUSD",1769674021529,1.94688915,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769674022044,1.6929214,2952.3,2952.0,0.002]
["bitfinex","ETHUSD",1769674023210,1.6929214,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1769674024909,1.6929214,2952.2,2951.7,4.230375]
["bitfinex","ETHUSD",1769674026348,1.6929214,2952.1,2951.7,4.15659678]
["bitfinex","ETHUSD",1769674027107,1.6929214,2952.1,2951.0,3.58455339]
["bitfinex","ETHUSD",1769674027108,1.6929214,2952.1,2951.4,0.709]
["bitfinex","ETHUSD",1769674027310,1.6929214,2951.9,2951.4,0.709]
["bitfinex","ETHUSD",1769674027821,1.6929214,2951.9,2951.1,0.84712904]
["bitfinex","ETHUSD",1769674028023,1.6929214,2951.9,2951.2,0.709]
["bitfinex","ETHUSD",1769674028504,1.6929214,2951.9,2950.9,0.002]
["bitfinex","ETHUSD",1769674028705,9.90477263,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769674028916,2.68339866,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769674029137,1.6929214,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1769674029306,1.6929214,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769674031346,1.6929214,2952.4,2951.3,0.20326578]
["bitfinex","ETHUSD",1769674031637,1.6929214,2952.4,2951.4,1.75494554]
["bitfinex","ETHUSD",1769674032812,1.6929214,2952.4,2951.4,1.5505117]
["bitfinex","ETHUSD",1769674033041,1.6929214,2952.4,2951.5,0.709]
["bitfinex","ETHUSD",1769674033341,1.6929214,2952.2,2951.5,0.709]
["bitfinex","ETHUSD",1769674033522,0.001,2951.9,2951.5,0.709]
["bitfinex","ETHUSD",1769674034628,0.001,2951.9,2951.5,1.55602665]
["bitfinex","ETHUSD",1769674035542,0.001,2951.9,2951.5,1.55602028]
["bitfinex","ETHUSD",1769674035722,0.001,2951.9,2951.5,1.76499587]
["bitfinex","ETHUSD",1769674035924,0.001,2951.9,2951.5,0.91797559]
["bitfinex","ETHUSD",1769674036122,0.001,2951.9,2951.6,0.17650101]
["bitfinex","ETHUSD",1769674036322,0.001,2951.9,2951.6,0.709]
["bitfinex","ETHUSD",1769674036850,1.6929214,2952.3,2951.5,0.84701617]
["bitfinex","ETHUSD",1769674037058,1.6929214,2952.3,2951.7,0.709]
["bitfinex","ETHUSD",1769674037623,1.6929214,2952.3,2951.7,1.5559677]
["bitfinex","ETHUSD",1769674037835,1.6929214,2952.5,2951.7,0.709]
["bitfinex","ETHUSD",1769674038034,1.6929214,2951.3,2949.4,0.21516072]
["bitfinex","ETHUSD",1769674038337,1.6929214,2950.8,2949.8,0.679]
["bitfinex","ETHUSD",1769674039156,1.6929214,2950.8,2949.7,0.002]
["bitfinex","ETHUSD",1769674039458,1.6929214,2950.8,2949.9,0.709]
["bitfinex","ETHUSD",1769674039756,1.6929214,2950.7,2950.0,0.709]
["bitfinex","ETHUSD",1769674041058,1.6929214,2950.7,2950.1,0.709]
["bitfinex","ETHUSD",1769674041259,1.6929214,2950.7,2950.2,0.709]
["bitfinex","ETHUSD",1769674041467,1.6929214,2950.7,2949.7,0.002]
["bitfinex","ETHUSD",1769674041636,1.6929214,2950.7,2949.8,0.709]
["bitfinex","ETHUSD",1769674041831,2.54020669,2950.6,2949.7,0.002]
["bitfinex","ETHUSD",1769674042054,2.54020669,2950.6,2949.9,0.709]
["bitfinex","ETHUSD",1769674042962,1.6929214,2950.6,2949.9,0.709]
["bitfinex","ETHUSD",1769674043137,0.8472601,2950.7,2949.9,0.709]
["bitfinex","ETHUSD",1769674043339,1.6929214,2950.6,2949.9,0.709]
["bitfinex","ETHUSD",1769674044266,1.6929214,2950.5,2949.7,0.002]
["bitfinex","ETHUSD",1769674044471,1.6929214,2950.5,2950.0,0.709]
["bitfinex","ETHUSD",1769674045756,1.6929214,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769674045962,1.6929214,2950.5,2950.0,0.709]
["bitfinex","ETHUSD",1769674046466,1.6929214,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1769674046765,1.6929214,2950.5,2950.1,0.709]
["bitfinex","ETHUSD",1769674046959,1.63225933,2950.8,2950.1,0.709]
["bitfinex","ETHUSD",1769674047970,3.38791498,2951.7,2950.1,0.709]
["bitfinex","ETHUSD",1769674047971,1.63225933,2951.1,2950.1,0.709]
["bitfinex","ETHUSD",1769674048157,1.63225933,2951.0,2950.1,0.709]
["bitfinex","ETHUSD",1769674048542,1.63225933,2951.0,2950.2,0.84740017]
["bitfinex","ETHUSD",1769674048854,1.63225933,2951.3,2950.3,0.22973652]
["bitfinex","ETHUSD",1769674049541,1.63225933,2951.3,2950.2,0.84740017]
["bitfinex","ETHUSD",1769674049741,1.63225933,2951.3,2950.3,0.51757966]
["bitfinex","ETHUSD",1769674050970,1.61470354,2951.2,2950.3,1.36494477]
["bitfinex","ETHUSD",1769674051169,1.61470354,2951.2,2950.3,0.51757966]
["bitfinex","ETHUSD",1769674051371,1.61470354,2951.2,2950.4,0.71]
["bitfinex","ETHUSD",1769674053968,1.61470354,2951.2,2950.3,0.84736965]
["bitfinex","ETHUSD",1769674054143,1.61470354,2951.2,2950.5,0.71]
["bitfinex","ETHUSD",1769674054341,1.61470354,2951.1,2950.6,0.71]
["bitfinex","ETHUSD",1769674055976,1.61470354,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1769674056183,1.86088675,2951.0,2950.0,0.23716703]
["bitfinex","ETHUSD",1769674056547,1.86088675,2951.0,2950.1,0.71]
["bitfinex","ETHUSD",1769674057276,1.86088675,2951.0,2949.9,0.002]
["bitfinex","ETHUSD",1769674057449,1.61470354,2950.8,2950.2,0.71]
["bitfinex","ETHUSD",1769674057779,1.61570354,2950.8,2950.2,0.71]
["bitfinex","ETHUSD",1769674058278,1.61570354,2950.8,2950.0,0.84745523]
["bitfinex","ETHUSD",1769674058475,1.61570354,2950.8,2950.1,0.71]
["bitfinex","ETHUSD",1769674059383,1.61570354,2950.8,2950.0,0.84743641]
["bitfinex","ETHUSD",1769674059672,1.61570354,2950.8,2950.2,0.71]
["bitfinex","ETHUSD",1769674061481,1.8866145,2950.8,2950.2,0.71]
["bitfinex","ETHUSD",1769674061651,1.61570354,2950.8,2950.2,0.71]
["bitfinex","ETHUSD",1769674061986,0.001,2950.8,2950.2,1.55739295]
["bitfinex","ETHUSD",1769674062184,0.001,2950.8,2950.2,1.5573997]
["bitfinex","ETHUSD",1769674062488,0.001,2950.8,2950.2,1.55739662]
["bitfinex","ETHUSD",1769674062698,0.001,2950.8,2950.2,0.71]
["bitfinex","ETHUSD",1769674062891,0.001,2950.8,2950.3,0.17994401]
["bitfinex","ETHUSD",1769674063351,1.61470354,2950.7,2950.4,0.71]
["bitfinex","ETHUSD",1769674064203,0.001,2950.8,2950.4,0.71]
["bitfinex","ETHUSD",1769674066578,0.001,2950.8,2950.5,0.71]
["bitfinex","ETHUSD",1769674068394,0.84710361,2951.3,2950.5,0.71]
["bitfinex","ETHUSD",1769674068570,1.61470354,2951.5,2950.6,0.24593641]
["bitfinex","ETHUSD",1769674068776,1.61470354,2951.5,2950.7,0.18032441]
["bitfinex","ETHUSD",1769674069405,0.001,2950.8,2950.7,0.18032441]
["bitfinex","ETHUSD",1769674069776,0.001,2950.8,2950.7,1.02758099]
["bitfinex","ETHUSD",1769674069980,0.001,2950.8,2950.7,0.18032441]
["bitfinex","ETHUSD",1769674070200,0.001,2950.8,2950.7,1.73758099]
["bitfinex","ETHUSD",1769674072090,1.61520354,2951.7,2950.7,1.98551027]
["bitfinex","ETHUSD",1769674072291,2.68344551,2951.7,2950.7,1.98551027]
["bitfinex","ETHUSD",1769674072786,1.61570354,2951.6,2950.7,1.98551027]
["bitfinex","ETHUSD",1769674075311,1.61570354,2951.6,2950.7,1.73758099]
["bitfinex","ETHUSD",1769674080203,1.63683753,2951.5,2950.8,0.709]
["bitfinex","ETHUSD",1769674082108,1.63683753,2951.5,2950.8,0.84722477]
["bitfinex","ETHUSD",1769674082308,1.63683753,2951.5,2950.9,0.709]
["bitfinex","ETHUSD",1769674082696,1.63683753,2951.4,2951.0,0.709]
["bitfinex","ETHUSD",1769674083021,1.63683753,2951.2,2951.0,0.709]
["bitfinex","ETHUSD",1769674084832,0.001,2951.4,2951.0,0.709]
["bitfinex","ETHUSD",1769674085036,1.63783753,2951.4,2951.0,0.709]
["bitfinex","ETHUSD",1769674085411,0.001,2951.4,2951.0,0.709]
["bitfinex","ETHUSD",1769674086303,1.63683753,2951.8,2951.0,0.709]
["bitfinex","ETHUSD",1769674086509,1.63683753,2951.8,2951.0,1.02859138]
["bitfinex","ETHUSD",1769674088436,1.63683753,2951.8,2951.0,1.87575996]
["bitfinex","ETHUSD",1769674088839,1.63683753,2951.8,2951.0,1.02859138]
["bitfinex","ETHUSD",1769674089137,1.63683753,2951.8,2951.0,1.87575999]
["bitfinex","ETHUSD",1769674093443,1.63683753,2951.7,2951.0,1.02859138]
["bitfinex","ETHUSD",1769674093740,1.63683753,2951.7,2951.0,0.709]
["bitfinex","ETHUSD",1769674094456,1.63683753,2951.7,2951.0,1.55616648]
["bitfinex","ETHUSD",1769674094926,1.63683753,2951.7,2951.0,0.709]
["bitfinex","ETHUSD",1769674095126,1.63683753,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769674095656,0.84693348,2951.9,2951.2,0.002]
["bitfinex","ETHUSD",1769674095657,1.63783753,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769674102559,1.63783753,2951.6,2951.3,0.37994977]
["bitfinex","ETHUSD",1769674104970,1.63783753,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769674105269,1.63783753,2951.6,2951.3,0.709]
["bitfinex","ETHUSD",1769674107143,1.63783753,2951.6,2951.4,0.709]
["bitfinex","ETHUSD",1769674109161,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769674109458,0.001,2951.4,2951.3,0.709]
["bitfinex","ETHUSD",1769674111381,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769674111570,0.001,2951.4,2951.3,0.709]
["bitfinex","ETHUSD",1769674112176,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769674112357,1.80463188,2951.4,2951.3,0.709]
["bitfinex","ETHUSD",1769674115690,1.98519507,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769674115871,1.98519507,2951.4,2951.3,0.709]
["bitfinex","ETHUSD",1769674116062,1.98519507,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769674116267,1.80463188,2951.4,2951.1,0.709]
["bitfinex","ETHUSD",1769674116480,0.001,2951.4,2951.1,0.709]
["bitfinex","ETHUSD",1769674117064,1.80363188,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769674117268,1.80363188,2951.3,2951.1,0.709]
["bitfinex","ETHUSD",1769674119061,1.80363188,2951.3,2950.4,0.84733331]
["bitfinex","ETHUSD",1769674119260,1.80363188,2951.3,2950.5,0.459]
["bitfinex","ETHUSD",1769674119473,1.80363188,2951.3,2950.6,0.709]
["bitfinex","ETHUSD",1769674121091,1.80363188,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769674121092,2.65072855,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1769674121404,2.15451046,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769674122668,0.35087858,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769674122997,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769674124065,1.80463188,2951.2,2950.9,0.709]
["bitfinex","ETHUSD",1769674124402,1.80463188,2951.2,2950.8,0.711]
["bitfinex","ETHUSD",1769674124587,1.80363188,2950.8,2950.2,0.002]
["bitfinex","ETHUSD",1769674124902,2.80602387,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769674125465,2.80602387,2950.7,2950.3,0.709]
["bitfinex","ETHUSD",1769674126195,2.80602387,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769674126388,1.80363188,2950.6,2950.3,0.709]
["bitfinex","ETHUSD",1769674128098,1.80363188,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769674128302,1.98399507,2950.6,2950.2,0.711]
["bitfinex","ETHUSD",1769674128593,1.98399507,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1769674132088,1.80363188,2950.3,2948.9,1.75334676]
["bitfinex","ETHUSD",1769674132374,0.18036319,2950.6,2949.8,2.46334676]
["bitfinex","ETHUSD",1769674132579,1.98399507,2950.6,2949.8,0.71]
["bitfinex","ETHUSD",1769674132786,2.00203139,2950.5,2949.8,0.71]
["bitfinex","ETHUSD",1769674133263,2.00203139,2950.5,2949.7,0.002]
["bitfinex","ETHUSD",1769674133470,2.00203139,2950.5,2949.8,0.71]
["bitfinex","ETHUSD",1769674134197,2.00203139,2950.5,2950.4,0.002]
["bitfinex","ETHUSD",1769674134388,2.00203139,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769674134795,0.20020314,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769674134998,1.80363188,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1769674139480,0.001,2951.2,2950.2,1.84848122]
["bitfinex","ETHUSD",1769674140393,0.001,2951.2,2950.4,1.84848122]
["bitfinex","ETHUSD",1769674141307,0.001,2951.2,2949.9,11.61336647]
["bitfinex","ETHUSD",1769674141308,1.85977074,2950.9,2948.0,3.39211723]
["bitfinex","ETHUSD",1769674141482,1.85977074,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1769674141812,1.85977074,2949.6,2948.6,0.71]
["bitfinex","ETHUSD",1769674142125,0.1768514,2950.4,2948.6,0.71]
["bitfinex","ETHUSD",1769674142126,1.85977074,2949.9,2948.6,0.71]
["bitfinex","ETHUSD",1769674142419,1.85977074,2949.9,2948.6,2.33552617]
["bitfinex","ETHUSD",1769674142591,1.85977074,2949.7,2948.7,0.23355262]
["bitfinex","ETHUSD",1769674142787,1.85977074,2949.7,2948.3,1.63964912]
["bitfinex","ETHUSD",1769674142788,1.85977074,2949.7,2948.8,0.71]
["bitfinex","ETHUSD",1769674143216,1.85977074,2949.7,2948.3,1.63964912]
["bitfinex","ETHUSD",1769674143514,1.85977074,2949.7,2948.9,0.71]
["bitfinex","ETHUSD",1769674145614,1.85977074,2949.7,2949.0,0.71]
["bitfinex","ETHUSD",1769674146521,1.85977074,2949.7,2948.7,0.84781129]
["bitfinex","ETHUSD",1769674146814,1.85977074,2949.7,2948.8,0.71]
["bitfinex","ETHUSD",1769674147019,1.85977074,2949.7,2948.6,0.84786]
["bitfinex","ETHUSD",1769674147188,2.04574781,2949.7,2948.7,0.96172989]
["bitfinex","ETHUSD",1769674148201,2.04574781,2949.7,2948.5,0.84986832]
["bitfinex","ETHUSD",1769674148719,2.04574781,2949.7,2948.6,0.71]
["bitfinex","ETHUSD",1769674149229,2.04574781,2949.7,2948.6,1.5578544]
["bitfinex","ETHUSD",1769674150217,2.04574781,2949.7,2948.6,0.8478544]
["bitfinex","ETHUSD",1769674150530,2.04574781,2949.7,2948.7,0.71]
["bitfinex","ETHUSD",1769674150716,2.88669189,2949.6,2948.7,0.71]
["bitfinex","ETHUSD",1769674150917,2.88669189,2949.6,2948.7,1.55780622]
["bitfinex","ETHUSD",1769674152420,0.18597707,2949.7,2948.7,1.55780622]
["bitfinex","ETHUSD",1769674152421,2.04574781,2949.7,2948.7,1.55780622]
["bitfinex","ETHUSD",1769674153022,2.04574781,2949.7,2948.7,3.33026946]
["bitfinex","ETHUSD",1769674153227,1.85977074,2950.0,2948.8,1.77246324]
["bitfinex","ETHUSD",1769674154102,1.85977074,2950.0,2948.7,0.84780622]
["bitfinex","ETHUSD",1769674154318,1.85977074,2949.8,2948.8,0.71]
["bitfinex","ETHUSD",1769674154826,1.85977074,2949.8,2948.8,0.84779354]
["bitfinex","ETHUSD",1769674154994,1.85977074,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769674155196,1.85977074,2949.6,2948.9,0.71]
["bitfinex","ETHUSD",1769674157130,1.85977074,2949.6,2949.0,0.71]
["bitfinex","ETHUSD",1769674157327,1.85977074,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769674157328,1.85977074,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769674157545,2.86809418,2949.0,2948.6,0.71]
["bitfinex","ETHUSD",1769674157743,2.86809418,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769674158237,2.86809418,2949.0,2948.6,0.71]
["bitfinex","ETHUSD",1769674158600,2.86809418,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769674158827,2.86809418,2949.0,2948.7,0.71]
["bitfinex","ETHUSD",1769674159023,2.86809418,2949.0,2948.7,0.712]
["bitfinex","ETHUSD",1769674159224,2.86809418,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769674159432,1.00832344,2949.0,2948.8,0.71]
["bitfinex","ETHUSD",1769674159730,1.85977074,2949.3,2948.8,0.71]
["bitfinex","ETHUSD",1769674160137,0.001,2949.5,2948.8,0.71]
["bitfinex","ETHUSD",1769674160708,10.08323438,2949.4,2948.7,0.002]
["bitfinex","ETHUSD",1769674160902,1.85977074,2949.2,2948.8,0.71]
["bitfinex","ETHUSD",1769674162256,1.85977074,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769674162416,1.85977074,2949.2,2948.6,0.71]
["bitfinex","ETHUSD",1769674164048,1.86077074,2949.5,2948.6,1.55784095]
["bitfinex","ETHUSD",1769674164352,1.86077074,2949.5,2948.7,0.71]
["bitfinex","ETHUSD",1769674164656,0.18607707,2949.4,2948.7,0.71]
["bitfinex","ETHUSD",1769674165651,0.18607707,2949.4,2948.7,1.5578092]
["bitfinex","ETHUSD",1769674165850,0.001,2949.5,2948.7,1.5578092]
["bitfinex","ETHUSD",1769674166250,0.001,2949.5,2948.8,1.93436084]
["bitfinex","ETHUSD",1769674166639,0.001,2949.5,2948.7,1.5578092]
["bitfinex","ETHUSD",1769674167163,2.06075013,2949.5,2948.6,0.84784307]
["bitfinex","ETHUSD",1769674167322,2.06075013,2949.5,2948.8,0.71]
["bitfinex","ETHUSD",1769674167522,0.20607501,2949.4,2948.8,0.71]
["bitfinex","ETHUSD",1769674167975,0.20607501,2949.4,2948.9,0.71]
["bitfinex","ETHUSD",1769674168469,0.20607501,2949.4,2948.6,0.84784398]
["bitfinex","ETHUSD",1769674168790,0.20607501,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769674168791,8.22346364,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769674168982,0.82234636,2948.8,2948.6,0.71]
["bitfinex","ETHUSD",1769674169153,10.28321377,2949.2,2948.6,0.71]
["bitfinex","ETHUSD",1769674169154,2.05975013,2949.1,2948.6,0.71]
["bitfinex","ETHUSD",1769674170181,1.94144354,2949.4,2948.6,0.71]
["bitfinex","ETHUSD",1769674170678,1.94144354,2949.4,2948.3,0.84992725]
["bitfinex","ETHUSD",1769674170845,1.94144354,2949.4,2948.4,0.71]
["bitfinex","ETHUSD",1769674171046,1.94144354,2949.4,2948.4,1.55790039]
["bitfinex","ETHUSD",1769674171295,2.13568789,2949.4,2948.4,1.55790039]
["bitfinex","ETHUSD",1769674171588,2.13568789,2949.4,2948.5,0.84988645]
["bitfinex","ETHUSD",1769674172090,0.001,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769674172288,0.001,2949.0,2948.6,0.71]
["bitfinex","ETHUSD",1769674172587,0.001,2949.5,2948.5,2.00788068]
["bitfinex","ETHUSD",1769674172760,0.001,2949.5,2948.6,0.99557843]
["bitfinex","ETHUSD",1769674172957,0.001,2949.5,2948.7,2.01463258]
["bitfinex","ETHUSD",1769674173162,1.94144354,2950.0,2948.7,2.01463258]
["bitfinex","ETHUSD",1769674174086,1.94144354,2950.0,2948.8,1.55780249]
["bitfinex","ETHUSD",1769674175600,1.94144354,2950.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769674175804,1.94144354,2949.8,2948.8,0.84780249]
["bitfinex","ETHUSD",1769674176102,1.94144354,2949.8,2948.7,3.39131826]
["bitfinex","ETHUSD",1769674176261,1.94144354,2949.8,2948.9,0.71]
["bitfinex","ETHUSD",1769674176466,8.22346364,2949.8,2948.6,0.28557843]
["bitfinex","ETHUSD",1769674176669,1.94144354,2949.7,2948.7,1.55783124]
["bitfinex","ETHUSD",1769674176919,1.94144354,2949.6,2948.8,0.71]
["bitfinex","ETHUSD",1769674178892,1.94144354,2949.6,2948.9,0.71]
["bitfinex","ETHUSD",1769674181398,1.94144354,2949.6,2949.0,0.71]
["bitfinex","ETHUSD",1769674182287,1.94144354,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769674182493,1.94144354,2949.1,2948.6,0.71]
["bitfinex","ETHUSD",1769674182695,2.95793426,2949.0,2948.6,0.71]
["bitfinex","ETHUSD",1769674184212,2.95793426,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1769674184414,2.95793426,2949.0,2948.6,0.69606857]
["bitfinex","ETHUSD",1769674184887,1.94144354,2949.0,2948.6,0.69606857]
["bitfinex","ETHUSD",1769674185980,0.84859198,2949.6,2948.5,0.002]
["bitfinex","ETHUSD",1769674186185,1.94144354,2949.5,2948.7,0.71]
["bitfinex","ETHUSD",1769674188535,1.94144354,2949.5,2948.3,3.39374205]
["bitfinex","ETHUSD",1769674188536,1.94144354,2949.0,2948.8,0.71]
["bitfinex","ETHUSD",1769674188828,1.01649072,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769674189044,1.94144354,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769674189551,1.94144354,2949.0,2948.4,0.71]
["bitfinex","ETHUSD",1769674190647,1.94144354,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769674190852,1.94144354,2949.0,2948.4,0.71]
["bitfinex","ETHUSD",1769674192658,1.94144354,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769674192944,1.94144354,2949.0,2948.5,0.71]
["bitfinex","ETHUSD",1769674193151,1.94144354,2949.2,2948.5,0.71]
["bitfinex","ETHUSD",1769674194136,1.94144354,2949.5,2948.5,0.71]
["bitfinex","ETHUSD",1769674194319,1.94144354,2949.4,2948.5,0.71]
["bitfinex","ETHUSD",1769674196347,1.94144354,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769674196542,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1769674196743,0.001,2948.8,2948.7,0.71]
["bitfinex","ETHUSD",1769674200846,2.21459071,2949.6,2948.7,3.60837017]
["bitfinex","ETHUSD",1769674201349,2.21459071,2949.6,2948.8,2.05056194]
["bitfinex","ETHUSD",1769674201350,0.001,2949.6,2948.8,2.05056194]
["bitfinex","ETHUSD",1769674202162,0.001,2949.6,2948.8,2.89834323]
["bitfinex","ETHUSD",1769674202456,2.21459071,2949.6,2948.9,0.71]
["bitfinex","ETHUSD",1769674202827,0.001,2949.6,2948.8,2.89834323]
["bitfinex","ETHUSD",1769674203027,0.001,2949.6,2949.0,2.05056194]
["bitfinex","ETHUSD",1769674203327,0.001,2949.6,2949.0,2.41139626]
["bitfinex","ETHUSD",1769674204069,0.001,2949.6,2949.1,0.84771625]
["bitfinex","ETHUSD",1769674204434,0.001,2949.6,2949.1,2.89827819]
["bitfinex","ETHUSD",1769674205865,0.001,2949.6,2949.2,2.05056194]
["bitfinex","ETHUSD",1769674206167,0.001,2949.6,2949.3,0.84765876]
["bitfinex","ETHUSD",1769674208391,0.001,2949.6,2949.4,0.71]
["bitfinex","ETHUSD",1769674208759,0.001,2949.6,2949.3,0.84765876]
["bitfinex","ETHUSD",1769674208960,0.001,2949.6,2949.4,0.71]
["bitfinex","ETHUSD",1769674209769,0.001,2949.6,2949.3,3.3220593]
["bitfinex","ETHUSD",1769674209946,0.001,2949.6,2949.5,0.71]
["bitfinex","ETHUSD",1769674211049,0.001,2949.6,2949.5,1.55760128]
["bitfinex","ETHUSD",1769674211549,0.001,2949.6,2949.5,0.71]
["bitfinex","ETHUSD",1769674211749,0.001,2949.6,2949.5,1.55760128]
["bitfinex","ETHUSD",1769674211949,0.001,2950.4,2949.5,4.30803152]
["bitfinex","ETHUSD",1769674212149,0.001,2950.4,2949.5,3.60816322]
["bitfinex","ETHUSD",1769674212452,2.21459071,2950.4,2949.5,3.60816322]
["bitfinex","ETHUSD",1769674213283,2.21459071,2950.4,2949.5,0.71]
["bitfinex","ETHUSD",1769674213451,2.21459071,2950.4,2949.5,1.55759791]
["bitfinex","ETHUSD",1769674214486,0.001,2950.4,2949.6,2.05056194]
["bitfinex","ETHUSD",1769674214792,0.001,2950.4,2949.5,1.55759791]
["bitfinex","ETHUSD",1769674214793,0.001,2950.4,2949.7,1.07081599]
["bitfinex","ETHUSD",1769674214989,0.001,2950.4,2949.8,1.55751508]
["bitfinex","ETHUSD",1769674216164,0.001,2950.4,2949.8,3.60807702]
["bitfinex","ETHUSD",1769674216485,0.001,2950.4,2949.9,0.71]
["bitfinex","ETHUSD",1769674216691,2.21359071,2950.7,2950.0,2.05056194]
["bitfinex","ETHUSD",1769674216859,2.21359071,2950.7,2949.6,3.39006034]
["bitfinex","ETHUSD",1769674217062,2.21359071,2950.6,2949.7,0.62881948]
["bitfinex","ETHUSD",1769674217262,2.21359071,2950.6,2949.6,0.84757255]
["bitfinex","ETHUSD",1769674217464,2.21359071,2950.6,2949.8,0.71]
["bitfinex","ETHUSD",1769674218160,2.21359071,2951.0,2949.8,2.76056194]
["bitfinex","ETHUSD",1769674218361,2.21359071,2951.0,2949.9,2.05056194]
["bitfinex","ETHUSD",1769674219362,2.21359071,2951.0,2950.0,2.89801956]
["bitfinex","ETHUSD",1769674219561,2.43504978,2951.0,2950.1,2.05056194]
["bitfinex","ETHUSD",1769674219792,0.22145907,2951.0,2950.1,2.05056194]
["bitfinex","ETHUSD",1769674220007,2.21459071,2951.2,2950.1,2.05056194]
["bitfinex","ETHUSD",1769674220771,2.21459071,2951.2,2950.0,1.54724263]
["bitfinex","ETHUSD",1769674220984,2.21459071,2951.2,2950.2,0.71]
["bitfinex","ETHUSD",1769674221213,0.001,2950.4,2950.2,0.71]
["bitfinex","ETHUSD",1769674221629,0.001,2950.4,2950.3,0.84737145]
["bitfinex","ETHUSD",1769674221773,0.001,2950.4,2950.3,1.54712424]
["bitfinex","ETHUSD",1769674222109,0.001,2950.4,2950.3,3.59768618]
["bitfinex","ETHUSD",1769674222313,0.001,2951.2,2950.3,3.59768618]
["bitfinex","ETHUSD",1769674222467,0.001,2951.2,2950.3,2.89793339]
["bitfinex","ETHUSD",1769674222815,2.21459071,2951.2,2950.3,2.89793339]
["bitfinex","ETHUSD",1769674223696,0.001,2951.2,2950.5,0.84731401]
["bitfinex","ETHUSD",1769674225832,0.001,2951.2,2950.5,3.04460463]
["bitfinex","ETHUSD",1769674227530,0.001,2951.2,2950.5,0.84731401]
["bitfinex","ETHUSD",1769674227899,0.001,2951.2,2950.5,3.46826164]
["bitfinex","ETHUSD",1769674228431,0.001,2951.2,2950.6,2.19729062]
["bitfinex","ETHUSD",1769674228928,2.22157307,2951.2,2950.7,0.71]
["bitfinex","ETHUSD",1769674229102,2.22157307,2951.2,2950.8,0.71]
["bitfinex","ETHUSD",1769674229727,0.001,2951.2,2950.8,0.71]
["bitfinex","ETHUSD",1769674231301,0.001,2951.2,2950.8,1.55722344]
["bitfinex","ETHUSD",1769674231597,0.001,2951.2,2950.8,2.05185656]
["bitfinex","ETHUSD",1769674231908,0.001,2951.2,2950.8,4.25613546]
["bitfinex","ETHUSD",1769674232719,0.001,2951.0,2950.8,4.25613546]
["bitfinex","ETHUSD",1769674233317,0.001,2951.0,2950.8,2.05185656]
["bitfinex","ETHUSD",1769674235827,0.001,2951.0,2950.8,1.20463312]
["bitfinex","ETHUSD",1769674236035,0.001,2951.0,2950.9,0.71]
["bitfinex","ETHUSD",1769674238033,2.32972384,2950.9,2949.1,0.3027145]
["bitfinex","ETHUSD",1769674238202,2.32972384,2949.3,2947.7,2.2062789]
["bitfinex","ETHUSD",1769674238401,1.07528384,2948.4,2947.8,2.2042789]
["bitfinex","ETHUSD",1769674238603,0.06441551,2949.5,2947.8,2.2042789]
["bitfinex","ETHUSD",1769674238604,2.32972384,2949.1,2948.3,0.712]
["bitfinex","ETHUSD",1769674239137,2.32972384,2949.5,2948.3,0.712]
["bitfinex","ETHUSD",1769674239718,2.32972384,2949.3,2948.3,0.712]
["bitfinex","ETHUSD",1769674241212,2.64745923,2949.3,2948.3,0.712]
["bitfinex","ETHUSD",1769674243423,2.32972384,2949.2,2948.4,0.71]
["bitfinex","ETHUSD",1769674244346,2.32972384,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769674244839,0.31773539,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769674245028,2.32972384,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1769674247656,2.32972384,2948.3,2947.1,0.002]
["bitfinex","ETHUSD",1769674247809,8.29682812,2947.2,2946.0,2.2042789]
["bitfinex","ETHUSD",1769674248015,2.32972384,2947.5,2946.4,0.16454492]
["bitfinex","ETHUSD",1769674248016,9.06209542,2947.1,2946.4,0.16454492]
["bitfinex","ETHUSD",1769674248226,8.23241261,2947.1,2946.4,0.16454492]
["bitfinex","ETHUSD",1769674248425,0.06441551,2948.6,2946.5,2.2042789]
["bitfinex","ETHUSD",1769674248628,8.23241261,2947.7,2946.5,2.2042789]
["bitfinex","ETHUSD",1769674248868,8.23241261,2947.7,2946.7,2.2042789]
["bitfinex","ETHUSD",1769674249355,8.23241261,2947.7,2946.8,2.9142789]
["bitfinex","ETHUSD",1769674249847,0.84802357,2948.1,2946.8,2.9142789]
["bitfinex","ETHUSD",1769674250346,2.32972384,2948.1,2946.9,0.71]
["bitfinex","ETHUSD",1769674250751,3.39190014,2948.3,2946.9,0.71]
["bitfinex","ETHUSD",1769674251046,0.66339858,2948.2,2947.0,0.29142789]
["bitfinex","ETHUSD",1769674252057,2.32972384,2948.1,2947.0,0.29142789]
["bitfinex","ETHUSD",1769674252260,2.32972384,2948.1,2947.1,0.71]
["bitfinex","ETHUSD",1769674252944,0.84803256,2948.0,2947.1,0.71]
["bitfinex","ETHUSD",1769674254054,3.1777564,2948.0,2947.1,0.71]
["bitfinex","ETHUSD",1769674254232,0.65698122,2947.9,2947.1,0.71]
["bitfinex","ETHUSD",1769674256045,1.5050579,2947.9,2947.2,0.71]
["bitfinex","ETHUSD",1769674256252,3.83577449,2947.9,2947.2,0.71]
["bitfinex","ETHUSD",1769674257826,2.33071659,2947.8,2945.6,0.2335703]
["bitfinex","ETHUSD",1769674258031,0.1765,2945.1,2943.8,2.44617808]
["bitfinex","ETHUSD",1769674258349,0.12454163,2945.1,2944.3,2.44617808]
["bitfinex","ETHUSD",1769674258550,2.33071659,2945.9,2944.5,2.44617808]
["bitfinex","ETHUSD",1769674259859,3.17936931,2945.9,2944.6,0.71]
["bitfinex","ETHUSD",1769674260158,3.39395979,2946.5,2944.6,0.71]
["bitfinex","ETHUSD",1769674260159,0.17658547,2946.8,2944.7,2.44617808]
["bitfinex","ETHUSD",1769674260361,2.33071659,2946.7,2944.9,2.44617808]
["bitfinex","ETHUSD",1769674260557,2.33071659,2946.7,2945.0,0.31561781]
["bitfinex","ETHUSD",1769674260938,2.33071659,2946.7,2945.0,2.44617808]
["bitfinex","ETHUSD",1769674261263,2.33071659,2946.7,2945.1,0.71]
["bitfinex","ETHUSD",1769674261433,2.33071659,2946.5,2944.7,2.44617808]
["bitfinex","ETHUSD",1769674261759,2.33071659,2946.5,2944.8,0.71]
["bitfinex","ETHUSD",1769674262239,3.17920966,2946.4,2944.9,0.71]
["bitfinex","ETHUSD",1769674262762,3.83650721,2946.4,2944.9,3.15617808]
["bitfinex","ETHUSD",1769674262965,3.83650721,2946.4,2944.9,2.44617808]
["bitfinex","ETHUSD",1769674263172,3.83650721,2946.4,2945.0,0.71]
["bitfinex","ETHUSD",1769674264152,2.33071659,2946.3,2945.0,0.71]
["bitfinex","ETHUSD",1769674264352,2.33071659,2946.3,2945.0,3.15617808]
["bitfinex","ETHUSD",1769674264562,2.33071659,2946.3,2945.1,0.31561781]
["bitfinex","ETHUSD",1769674265667,2.33071659,2946.3,2945.2,0.71]
["bitfinex","ETHUSD",1769674266371,2.33071659,2946.3,2945.2,0.53295618]
["bitfinex","ETHUSD",1769674267276,3.17924367,2946.3,2945.2,0.53295618]
["bitfinex","ETHUSD",1769674268282,3.17927143,2946.2,2945.3,0.711]
["bitfinex","ETHUSD",1769674268445,2.33071659,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769674268874,2.33071659,2946.1,2945.5,0.711]
["bitfinex","ETHUSD",1769674269341,2.33071659,2946.1,2945.6,0.711]
["bitfinex","ETHUSD",1769674269538,2.33071659,2946.1,2945.7,0.711]
["bitfinex","ETHUSD",1769674270369,2.33071659,2946.0,2945.7,0.711]
["bitfinex","ETHUSD",1769674270553,0.31793004,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769674270753,0.31793004,2945.9,2945.5,0.711]
["bitfinex","ETHUSD",1769674271344,0.65732438,2946.2,2945.5,0.711]
["bitfinex","ETHUSD",1769674272346,0.84851388,2946.4,2945.5,0.711]
["bitfinex","ETHUSD",1769674272545,3.17915429,2946.6,2945.5,0.711]
["bitfinex","ETHUSD",1769674272745,3.17915429,2946.6,2945.4,0.002]
["bitfinex","ETHUSD",1769674272945,3.17915429,2946.6,2945.5,0.711]
["bitfinex","ETHUSD",1769674273145,3.83643992,2946.6,2945.6,0.31591781]
["bitfinex","ETHUSD",1769674273368,2.33071659,2946.5,2945.7,0.711]
["bitfinex","ETHUSD",1769674274671,0.65728563,2946.6,2945.7,0.711]
["bitfinex","ETHUSD",1769674274875,0.84840893,2946.7,2945.7,0.711]
["bitfinex","ETHUSD",1769674275250,2.33071659,2947.2,2945.7,3.15717808]
["bitfinex","ETHUSD",1769674276677,2.33071659,2947.0,2945.7,3.15717808]
["bitfinex","ETHUSD",1769674278480,2.33071659,2947.0,2945.8,2.44617808]
["bitfinex","ETHUSD",1769674279385,0.84834911,2946.9,2945.8,2.44617808]
["bitfinex","ETHUSD",1769674279551,0.31790657,2946.8,2945.8,2.76189589]
["bitfinex","ETHUSD",1769674280580,0.001,2946.8,2945.8,2.76189589]
["bitfinex","ETHUSD",1769674281654,2.33071659,2947.7,2945.9,2.44617808]
["bitfinex","ETHUSD",1769674281871,2.71439404,2947.8,2945.9,2.44617808]
["bitfinex","ETHUSD",1769674282072,3.56248535,2947.8,2945.9,2.44617808]
["bitfinex","ETHUSD",1769674282282,2.71439404,2947.8,2946.1,2.44617808]
["bitfinex","ETHUSD",1769674282591,2.71439404,2947.8,2946.2,1.528]
["bitfinex","ETHUSD",1769674282772,2.71439404,2947.8,2946.3,2.44617808]
["bitfinex","ETHUSD",1769674283684,0.38367745,2947.8,2946.3,2.44617808]
["bitfinex","ETHUSD",1769674283866,0.84807199,2947.9,2946.3,2.44617808]
["bitfinex","ETHUSD",1769674284967,0.84905145,2948.0,2946.3,2.44617808]
["bitfinex","ETHUSD",1769674286588,0.001,2948.0,2946.3,2.44617808]
["bitfinex","ETHUSD",1769674287407,2.75997595,2948.0,2946.1,2.86503413]
["bitfinex","ETHUSD",1769674287706,2.75997595,2948.0,2943.6,2.86503413]
["bitfinex","ETHUSD",1769674287707,2.75897595,2945.7,2943.6,2.86503413]
["bitfinex","ETHUSD",1769674287899,2.75897595,2945.0,2942.8,2.86503413]
["bitfinex","ETHUSD",1769674288056,2.75897595,2944.7,2942.8,2.86503413]
["bitfinex","ETHUSD",1769674288261,2.75897595,2944.7,2942.9,3.57603413]
["bitfinex","ETHUSD",1769674288485,3.67225907,2945.1,2942.9,3.57603413]
["bitfinex","ETHUSD",1769674288796,0.70677295,2945.0,2943.1,2.86503413]
["bitfinex","ETHUSD",1769674289287,0.70677295,2945.0,2943.3,2.86503413]
["bitfinex","ETHUSD",1769674289490,0.8488288,2945.3,2943.3,2.86503413]
["bitfinex","ETHUSD",1769674289863,0.84878483,2945.4,2943.3,2.86503413]
["bitfinex","ETHUSD",1769674290089,2.74853773,2945.3,2943.3,2.86503413]
["bitfinex","ETHUSD",1769674290291,2.74853773,2945.3,2943.5,2.91350021]
["bitfinex","ETHUSD",1769674290490,3.59722226,2945.8,2943.7,2.91350021]
["bitfinex","ETHUSD",1769674290665,0.35972223,2945.7,2943.9,2.91350021]
["bitfinex","ETHUSD",1769674291273,2.74853773,2945.6,2944.0,0.711]
["bitfinex","ETHUSD",1769674291788,2.74853773,2945.6,2943.8,3.22820726]
["bitfinex","ETHUSD",1769674291994,3.59729006,2945.5,2943.9,0.711]
["bitfinex","ETHUSD",1769674292200,3.90811606,2945.5,2944.0,0.39392073]
["bitfinex","ETHUSD",1769674293363,3.90811606,2945.5,2944.1,0.711]
["bitfinex","ETHUSD",1769674294262,3.90811606,2945.5,2944.0,0.39392073]
["bitfinex","ETHUSD",1769674294463,3.90811606,2945.5,2944.2,0.711]
["bitfinex","ETHUSD",1769674294663,0.73031254,2945.4,2944.3,0.711]
["bitfinex","ETHUSD",1769674295288,3.59714601,2946.0,2944.3,2.91350021]
["bitfinex","ETHUSD",1769674295597,3.59714601,2946.0,2944.4,0.711]
["bitfinex","ETHUSD",1769674295981,0.84859825,2946.1,2944.5,3.62450021]
["bitfinex","ETHUSD",1769674296596,0.84852187,2946.3,2944.5,3.62450021]
["bitfinex","ETHUSD",1769674296774,1.54763658,2946.3,2944.7,2.91350021]
["bitfinex","ETHUSD",1769674297697,1.54763658,2946.3,2944.8,0.711]
["bitfinex","ETHUSD",1769674298397,1.54763658,2946.3,2944.7,2.91350021]
["bitfinex","ETHUSD",1769674298588,1.54763658,2946.3,2944.8,0.711]
["bitfinex","ETHUSD",1769674298786,4.29617431,2946.3,2944.8,0.711]
["bitfinex","ETHUSD",1769674298996,0.76902618,2946.2,2944.9,0.36245002]
["bitfinex","ETHUSD",1769674300301,0.76902618,2946.2,2944.9,3.27595023]
["bitfinex","ETHUSD",1769674300501,0.76902618,2946.2,2944.9,0.36245002]
["bitfinex","ETHUSD",1769674300502,0.84857947,2946.1,2944.9,0.36245002]
["bitfinex","ETHUSD",1769674300708,3.5971172,2946.1,2945.0,0.711]
["bitfinex","ETHUSD",1769674301913,3.5971172,2946.1,2945.1,0.711]
["bitfinex","ETHUSD",1769674301914,2.74853773,2946.1,2945.1,0.711]
["bitfinex","ETHUSD",1769674302276,2.74853773,2946.1,2944.6,2.91350021]
["bitfinex","ETHUSD",1769674302484,0.84860828,2946.0,2944.6,2.91350021]
["bitfinex","ETHUSD",1769674302688,0.84860828,2946.0,2944.7,1.00235002]
["bitfinex","ETHUSD",1769674302888,3.59713782,2946.1,2944.7,1.00235002]
["bitfinex","ETHUSD",1769674303299,3.59713782,2946.1,2944.7,3.91585023]
["bitfinex","ETHUSD",1769674303478,3.59713782,2946.1,2944.7,3.20485023]
["bitfinex","ETHUSD",1769674303679,3.59713782,2946.1,2944.8,0.711]
["bitfinex","ETHUSD",1769674304011,0.35971378,2946.0,2944.9,0.39158502]
["bitfinex","ETHUSD",1769674304340,0.84856379,2946.2,2944.9,3.30508523]
["bitfinex","ETHUSD",1769674304476,2.74853773,2946.7,2944.9,3.30508523]
["bitfinex","ETHUSD",1769674305489,0.001,2946.1,2944.9,3.30508523]
["bitfinex","ETHUSD",1769674313019,0.001,2948.0,2945.5,2.91350021]
["bitfinex","ETHUSD",1769674313221,2.74853773,2948.6,2946.7,2.91350021]
["bitfinex","ETHUSD",1769674313391,0.17704473,2948.1,2946.7,2.91350021]
["bitfinex","ETHUSD",1769674313592,0.29255825,2948.0,2946.7,3.20485023]
["bitfinex","ETHUSD",1769674313891,0.29255825,2948.0,2946.8,0.711]
["bitfinex","ETHUSD",1769674314107,0.29255825,2948.0,2946.8,3.62450021]
["bitfinex","ETHUSD",1769674316016,3.24434161,2948.0,2946.7,0.29135002]
["bitfinex","ETHUSD",1769674316220,3.24434161,2948.0,2946.9,0.711]
["bitfinex","ETHUSD",1769674316522,0.32443416,2947.9,2947.0,0.711]
["bitfinex","ETHUSD",1769674316735,0.32443416,2947.9,2946.7,3.49780874]
["bitfinex","ETHUSD",1769674316923,2.95178336,2948.1,2946.8,0.711]
["bitfinex","ETHUSD",1769674317414,0.84796687,2948.3,2946.7,3.49780874]
["bitfinex","ETHUSD",1769674317415,2.95278336,2947.8,2946.7,0.29135002]
["bitfinex","ETHUSD",1769674317620,2.95278336,2947.8,2946.8,0.711]
["bitfinex","ETHUSD",1769674318189,2.95178336,2947.7,2946.1,3.20645872]
["bitfinex","ETHUSD",1769674318388,2.95178336,2947.7,2946.2,3.91745872]
["bitfinex","ETHUSD",1769674319021,2.95178336,2947.7,2946.3,0.711]
["bitfinex","ETHUSD",1769674319218,3.33187155,2947.6,2946.3,0.711]
["bitfinex","ETHUSD",1769674319419,3.33187155,2947.6,2946.4,0.711]
["bitfinex","ETHUSD",1769674319590,3.33187155,2947.6,2945.8,3.44002902]
["bitfinex","ETHUSD",1769674319791,2.95178336,2947.5,2945.9,0.711]
["bitfinex","ETHUSD",1769674320491,2.95178336,2947.5,2945.8,3.20645872]
["bitfinex","ETHUSD",1769674320700,2.95178336,2947.3,2946.0,0.711]
["bitfinex","ETHUSD",1769674320896,2.95178336,2947.3,2946.1,0.711]
["bitfinex","ETHUSD",1769674321627,2.95178336,2947.1,2945.8,3.20645872]
["bitfinex","ETHUSD",1769674321827,2.95178336,2947.1,2945.2,3.20645872]
["bitfinex","ETHUSD",1769674321992,2.95178336,2947.1,2945.4,3.20645872]
["bitfinex","ETHUSD",1769674322191,3.33178797,2947.0,2945.4,3.59820459]
["bitfinex","ETHUSD",1769674323005,3.33178797,2947.0,2945.5,3.91745872]
["bitfinex","ETHUSD",1769674323210,0.38000461,2947.0,2945.5,3.91745872]
["bitfinex","ETHUSD",1769674323530,4.21800576,2947.4,2945.5,3.91745872]
["bitfinex","ETHUSD",1769674325315,2.95178336,2947.3,2945.5,3.91745872]
["bitfinex","ETHUSD",1769674326024,3.80004611,2947.2,2945.5,3.20645872]
["bitfinex","ETHUSD",1769674326228,3.80004611,2947.2,2945.6,3.91745872]
["bitfinex","ETHUSD",1769674326417,3.67109039,2947.1,2945.6,4.34837918]
["bitfinex","ETHUSD",1769674326738,3.67109039,2947.1,2945.7,3.20645872]
["bitfinex","ETHUSD",1769674326929,3.67109039,2947.1,2945.7,3.91745872]
["bitfinex","ETHUSD",1769674329244,3.67109039,2947.1,2945.7,3.20645872]
["bitfinex","ETHUSD",1769674329427,3.67109039,2947.1,2945.6,0.43092046]
["bitfinex","ETHUSD",1769674329428,4.5193867,2947.1,2945.8,3.91745872]
["bitfinex","ETHUSD",1769674329611,0.45193867,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769674329813,0.45193867,2947.0,2945.9,0.713]
["bitfinex","ETHUSD",1769674331112,0.45193867,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769674331113,3.40372203,2947.0,2945.9,0.002]
["bitfinex","ETHUSD",1769674331318,3.40372203,2947.0,2946.0,0.711]
["bitfinex","ETHUSD",1769674333648,0.45193867,2947.0,2946.0,0.711]
["bitfinex","ETHUSD",1769674333827,3.8000396,2947.3,2946.0,0.711]
["bitfinex","ETHUSD",1769674334162,3.8000396,2947.3,2945.9,0.002]
["bitfinex","ETHUSD",1769674334163,2.95178336,2947.2,2946.1,0.711]
["bitfinex","ETHUSD",1769674334459,2.95178336,2947.2,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674335128,1.26623455,2947.4,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674335528,4.21801791,2947.4,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674335854,0.76107935,2947.3,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674337557,1.60931563,2947.3,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674339860,0.76107935,2947.3,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674341975,0.84816577,2947.6,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674342492,3.79991022,2947.7,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674343096,2.95178336,2947.7,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674343659,0.84911132,2947.8,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674344053,2.95278336,2947.8,2946.1,3.91745872]
["bitfinex","ETHUSD",1769674344248,0.29527834,2947.7,2946.3,3.20645872]
["bitfinex","ETHUSD",1769674345070,0.001,2947.8,2946.5,3.20645872]
["bitfinex","ETHUSD",1769674347272,0.001,2947.8,2946.2,0.39174587]
["bitfinex","ETHUSD",1769674347273,3.21996233,2947.8,2946.6,4.10328859]
["bitfinex","ETHUSD",1769674347671,0.001,2947.8,2946.6,4.10328859]
["bitfinex","ETHUSD",1769674350147,0.001,2947.8,2946.6,3.39228859]
["bitfinex","ETHUSD",1769674350353,0.001,2947.8,2946.8,3.43203464]
["bitfinex","ETHUSD",1769674350552,0.001,2947.8,2947.0,3.43203464]
["bitfinex","ETHUSD",1769674351176,0.001,2947.8,2947.1,0.71]
["bitfinex","ETHUSD",1769674351891,0.001,2947.8,2947.1,4.14203464]
["bitfinex","ETHUSD",1769674352384,0.001,2947.8,2947.1,3.43203464]
["bitfinex","ETHUSD",1769674352592,0.001,2947.8,2947.2,0.71]
["bitfinex","ETHUSD",1769674358097,0.001,2947.8,2946.9,0.41430346]
["bitfinex","ETHUSD",1769674358301,0.001,2947.8,2947.0,0.71]
["bitfinex","ETHUSD",1769674358867,0.001,2947.8,2947.0,4.14203464]
["bitfinex","ETHUSD",1769674360364,0.001,2947.8,2947.0,3.43203464]
["bitfinex","ETHUSD",1769674360568,0.001,2947.8,2947.1,0.71]
["bitfinex","ETHUSD",1769674361101,3.39147106,2948.6,2947.1,0.71]
["bitfinex","ETHUSD",1769674361102,3.30780186,2948.7,2947.2,3.43203464]
["bitfinex","ETHUSD",1769674361296,4.15563608,2948.7,2947.4,3.43203464]
["bitfinex","ETHUSD",1769674361499,3.30780186,2948.6,2947.4,3.43203464]
["bitfinex","ETHUSD",1769674363699,0.84782408,2948.8,2947.4,3.43203464]
["bitfinex","ETHUSD",1769674364672,3.30780186,2948.7,2947.4,3.43203464]
["bitfinex","ETHUSD",1769674364874,0.41556259,2948.6,2947.6,3.43203464]
["bitfinex","ETHUSD",1769674365487,3.30780186,2948.6,2947.6,3.43203464]
["bitfinex","ETHUSD",1769674369810,0.84786144,2948.6,2947.5,0.38462381]
["bitfinex","ETHUSD",1769674369982,3.30780186,2948.4,2947.4,0.002]
["bitfinex","ETHUSD",1769674370185,3.30780186,2948.4,2947.5,0.71]
["bitfinex","ETHUSD",1769674371703,3.30780186,2948.2,2947.5,0.71]
["bitfinex","ETHUSD",1769674374422,4.15578248,2948.2,2947.5,0.71]
["bitfinex","ETHUSD",1769674374604,3.30780186,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769674374809,3.72338011,2948.0,2947.6,0.71]
["bitfinex","ETHUSD",1769674375717,3.72338011,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769674375921,3.72338011,2948.0,2947.7,0.71]
["bitfinex","ETHUSD",1769674376623,3.66308543,2947.9,2947.8,0.71]
["bitfinex","ETHUSD",1769674378019,3.66308543,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769674378229,1.20267,2947.8,2947.5,0.71]
["bitfinex","ETHUSD",1769674380942,0.71,2947.8,2947.5,0.71]
["bitfinex","ETHUSD",1769674381085,0.62726325,2947.8,2947.5,0.71]
["bitfinex","ETHUSD",1769674381834,0.62726325,2947.8,2947.5,3.68022642]
["bitfinex","ETHUSD",1769674382114,0.62726325,2947.8,2947.6,0.71]
["bitfinex","ETHUSD",1769674384121,0.001,2948.0,2947.6,0.71]
["bitfinex","ETHUSD",1769674384633,3.571,2950.4,2947.8,3.68022642]
["bitfinex","ETHUSD",1769674384820,1.32465063,2950.5,2948.7,3.68022642]
["bitfinex","ETHUSD",1769674385021,1.32465063,2950.0,2948.7,3.68022642]
["bitfinex","ETHUSD",1769674385226,1.32465063,2950.0,2948.0,3.68022642]
["bitfinex","ETHUSD",1769674385404,1.32465063,2950.0,2948.4,4.52813186]
["bitfinex","ETHUSD",1769674385604,1.32465063,2950.0,2948.4,3.68022642]
["bitfinex","ETHUSD",1769674385898,1.32465063,2950.0,2948.4,4.52814012]
["bitfinex","ETHUSD",1769674387031,1.3681406,2949.8,2948.4,4.52814012]
["bitfinex","ETHUSD",1769674387231,0.22156269,2949.7,2948.4,4.52814012]
["bitfinex","ETHUSD",1769674389711,0.84757255,2949.6,2948.4,4.52814012]
["bitfinex","ETHUSD",1769674390040,1.06912344,2949.7,2948.4,4.52814012]
["bitfinex","ETHUSD",1769674390835,1.06912344,2949.7,2948.6,0.002]
["bitfinex","ETHUSD",1769674391137,1.31406233,2949.6,2948.6,0.002]
["bitfinex","ETHUSD",1769674391339,1.31406233,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769674391640,1.31406233,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1769674391844,0.84765876,2949.3,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674392040,1.26262935,2949.2,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674392204,0.84765876,2949.3,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674392205,1.47365816,2949.1,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674392405,1.26262935,2949.1,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674394122,0.84774499,2949.0,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674396638,0.84763002,2949.4,2948.1,4.5282297]
["bitfinex","ETHUSD",1769674397309,1.88116739,2949.4,2948.1,4.5282297]
["bitfinex","ETHUSD",1769674397510,1.58452975,2949.3,2948.1,3.68022642]
["bitfinex","ETHUSD",1769674397930,1.58452975,2949.3,2948.1,4.52822599]
["bitfinex","ETHUSD",1769674398314,0.8476875,2949.2,2948.1,4.52822599]
["bitfinex","ETHUSD",1769674400223,0.8476875,2949.2,2948.1,4.52822996]
["bitfinex","ETHUSD",1769674403848,0.8476875,2949.2,2948.3,0.002]
["bitfinex","ETHUSD",1769674404145,0.47894299,2949.1,2948.3,3.68222642]
["bitfinex","ETHUSD",1769674407051,1.32666024,2949.1,2948.3,3.68222642]
["bitfinex","ETHUSD",1769674409555,1.82259717,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769674409741,0.49593693,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769674411852,0.84777374,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769674412056,2.1924869,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1769674417147,1.34470388,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1769674417774,8.2335537,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769674418075,0.13398387,2948.9,2948.0,3.17153894]
["bitfinex","ETHUSD",1769674418277,9.08232065,2949.0,2948.0,3.17153894]
["bitfinex","ETHUSD",1769674418473,1.30861493,2948.9,2948.0,3.17153894]
["bitfinex","ETHUSD",1769674419351,0.84780249,2948.8,2948.0,3.17153894]
["bitfinex","ETHUSD",1769674420384,0.06647708,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769674421149,8.9435537,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1769674421579,0.84786,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769674421750,1.31827735,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1769674422283,2.02827735,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1769674424070,2.16619296,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1769674424401,2.16619296,2948.5,2947.8,3.16953894]
["bitfinex","ETHUSD",1769674424402,0.71,2948.4,2947.8,3.16953894]
["bitfinex","ETHUSD",1769674425573,2.16619296,2948.5,2947.8,3.16953894]
["bitfinex","ETHUSD",1769674425775,1.2657649,2948.4,2947.8,3.16953894]
["bitfinex","ETHUSD",1769674426985,1.2657649,2948.4,2947.5,0.84815778]
["bitfinex","ETHUSD",1769674426986,10.34724927,2948.4,2947.5,3.16953894]
["bitfinex","ETHUSD",1769674428885,10.34724927,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769674429100,10.34724927,2948.4,2947.5,3.16953894]
["bitfinex","ETHUSD",1769674429581,10.34724927,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769674429879,1.50570901,2948.3,2947.5,3.16953894]
["bitfinex","ETHUSD",1769674430255,2.11369557,2948.4,2947.5,3.16953894]
["bitfinex","ETHUSD",1769674441176,2.11369557,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769674441561,0.001,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769674441974,0.001,2948.2,2947.7,3.04399334]
["bitfinex","ETHUSD",1769674443801,0.001,2948.2,2947.7,2.09199334]
["bitfinex","ETHUSD",1769674444093,0.001,2948.2,2947.7,0.05753781]
["bitfinex","ETHUSD",1769674447507,0.001,2948.2,2947.5,2.72535136]
["bitfinex","ETHUSD",1769674448378,0.7881596,2948.2,2947.5,2.72535136]
["bitfinex","ETHUSD",1769674449593,0.001,2948.2,2947.5,2.72535136]
["bitfinex","ETHUSD",1769674452817,0.001,2948.2,2947.6,2.72335136]
["bitfinex","ETHUSD",1769674454900,0.001,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769674455106,0.001,2948.2,2947.7,2.72535136]
["bitfinex","ETHUSD",1769674455416,0.001,2948.0,2947.7,2.72535136]
["bitfinex","ETHUSD",1769674460993,0.001,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1769674462995,0.001,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1769674462996,0.84806133,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769674465903,4.26495294,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1769674466294,2.70689161,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769674466820,2.70689161,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769674466821,0.84806133,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1769674467121,1.34594006,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769674468122,0.84811887,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1769674468295,0.84811887,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1769674468829,0.84811887,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1769674468999,0.21950589,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1769674472117,1.0676544,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1769674473023,0.21950589,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769674473727,1.06766357,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1769674475126,0.21950589,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1769674475308,0.21950589,2947.6,2947.1,2.8452457]
["bitfinex","ETHUSD",1769674476441,1.06765608,2947.6,2947.1,2.8452457]
["bitfinex","ETHUSD",1769674477037,0.21950589,2947.6,2947.1,2.8452457]
["bitfinex","ETHUSD",1769674477210,1.55813676,2947.7,2947.1,2.8452457]
["bitfinex","ETHUSD",1769674478636,0.84813676,2947.7,2947.1,2.8452457]
["bitfinex","ETHUSD",1769674480529,0.001,2947.4,2947.1,2.8452457]
["bitfinex","ETHUSD",1769674484133,0.001,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1769674486762,0.001,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1769674486763,11.04193573,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1769674486947,8.23828761,2946.6,2946.0,2.8452457]
["bitfinex","ETHUSD",1769674487132,0.71,2946.9,2946.0,2.8452457]
["bitfinex","ETHUSD",1769674487336,1.55836823,2946.9,2946.0,2.8452457]
["bitfinex","ETHUSD",1769674487535,0.84836823,2946.9,2946.0,2.8452457]
["bitfinex","ETHUSD",1769674490561,3.65193966,2947.1,2946.0,2.8452457]
["bitfinex","ETHUSD",1769674490755,0.77550282,2947.0,2946.0,2.8452457]
["bitfinex","ETHUSD",1769674492071,0.77550282,2947.0,2946.2,2.8452457]
["bitfinex","ETHUSD",1769674493049,0.84834911,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769674493248,0.84834911,2946.9,2946.2,2.8452457]
["bitfinex","ETHUSD",1769674495974,0.84834911,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769674496142,0.90298229,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769674497568,0.84840669,2946.7,2946.2,3.38472072]
["bitfinex","ETHUSD",1769674497867,1.75137699,2946.8,2946.2,3.38472072]
["bitfinex","ETHUSD",1769674498363,0.711,2947.1,2946.2,3.38472072]
["bitfinex","ETHUSD",1769674499873,0.84832032,2947.0,2946.2,3.38472072]
["bitfinex","ETHUSD",1769674500851,0.001,2947.4,2946.6,3.38272072]
["bitfinex","ETHUSD",1769674501871,0.001,2947.8,2946.6,3.38272072]
["bitfinex","ETHUSD",1769674501872,0.001,2947.8,2947.0,3.38272072]
["bitfinex","ETHUSD",1769674502175,0.001,2947.8,2947.2,3.38272072]
["bitfinex","ETHUSD",1769674502474,0.001,2948.0,2947.3,3.38272072]
["bitfinex","ETHUSD",1769674503760,3.30257455,2948.0,2946.8,3.38272072]
["bitfinex","ETHUSD",1769674504474,0.001,2948.0,2946.8,3.38272072]
["bitfinex","ETHUSD",1769674506070,0.001,2948.0,2946.9,0.84834911]
["bitfinex","ETHUSD",1769674506276,0.001,2948.0,2947.0,3.38272072]
["bitfinex","ETHUSD",1769674506568,0.001,2948.0,2947.2,3.38272072]
["bitfinex","ETHUSD",1769674509347,3.30257455,2948.0,2947.2,3.38272072]
["bitfinex","ETHUSD",1769674510674,3.30257455,2948.0,2946.9,4.23105014]
["bitfinex","ETHUSD",1769674510880,3.30257455,2948.0,2947.0,3.38272072]
["bitfinex","ETHUSD",1769674511575,0.84806133,2947.9,2947.0,3.38272072]
["bitfinex","ETHUSD",1769674511879,0.84806133,2947.9,2947.1,3.38272072]
["bitfinex","ETHUSD",1769674512782,3.30157455,2947.8,2946.9,3.38272072]
["bitfinex","ETHUSD",1769674513567,0.84811887,2947.7,2946.9,3.38272072]
["bitfinex","ETHUSD",1769674515076,4.14969342,2947.7,2946.9,3.38272072]
["bitfinex","ETHUSD",1769674515281,4.14969342,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769674515479,3.30157455,2947.4,2946.5,3.38272072]
["bitfinex","ETHUSD",1769674515854,3.30157455,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769674517778,0.84817642,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1769674521583,0.75420746,2947.6,2946.9,3.38472072]
["bitfinex","ETHUSD",1769674521786,0.84814166,2947.7,2946.9,3.38472072]
["bitfinex","ETHUSD",1769674524094,3.39338391,2947.8,2946.9,3.38472072]
["bitfinex","ETHUSD",1769674525169,6.9854288,2947.8,2946.9,3.38472072]
["bitfinex","ETHUSD",1769674527041,3.39338391,2947.8,2946.9,3.38472072]
["bitfinex","ETHUSD",1769674528424,3.39338391,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1769674528623,1.27229159,2947.7,2947.1,3.31514809]
["bitfinex","ETHUSD",1769674528830,0.001,2947.6,2947.1,3.31514809]
["bitfinex","ETHUSD",1769674529722,0.001,2948.0,2947.2,3.38604188]
["bitfinex","ETHUSD",1769674530634,0.001,2948.0,2947.4,3.38604188]
["bitfinex","ETHUSD",1769674533040,0.001,2948.0,2947.5,3.38604188]
["bitfinex","ETHUSD",1769674533204,0.001,2948.0,2947.7,3.38604188]
["bitfinex","ETHUSD",1769674534954,0.001,2948.0,2947.6,0.42342298]
["bitfinex","ETHUSD",1769674535557,0.001,2948.0,2947.2,3.3930248]
["bitfinex","ETHUSD",1769674535758,0.001,2948.0,2768.3,38.83]
["bitfinex","ETHUSD",1769674535759,3.6254182,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1769674538626,1.24871915,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1769674539458,0.84840669,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769674540262,0.84840669,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769674540461,1.76001515,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1769674540666,0.84840669,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769674541037,3.6254182,2947.2,2946.1,3.38804188]
["bitfinex","ETHUSD",1769674541268,3.6254182,2947.2,2946.2,3.72504607]
["bitfinex","ETHUSD",1769674541269,5.66078154,2947.2,2946.2,3.72504607]
["bitfinex","ETHUSD",1769674542950,3.6254182,2947.1,2946.2,3.72504607]
["bitfinex","ETHUSD",1769674543659,4.47373852,2947.0,2946.2,0.33900419]
["bitfinex","ETHUSD",1769674545459,3.6264182,2948.0,2946.5,8.2454459]
["bitfinex","ETHUSD",1769674545658,3.6254182,2947.9,2946.8,3.38604188]
["bitfinex","ETHUSD",1769674545831,3.6254182,2947.9,2946.6,4.92927344]
["bitfinex","ETHUSD",1769674545832,3.6264182,2947.5,2946.9,0.711]
["bitfinex","ETHUSD",1769674546028,3.6264182,2947.5,2946.3,3.38604188]
["bitfinex","ETHUSD",1769674546234,3.6264182,2947.5,2946.4,0.711]
["bitfinex","ETHUSD",1769674546472,3.6264182,2947.5,2946.5,3.38604188]
["bitfinex","ETHUSD",1769674546630,1.18718641,2947.4,2946.5,4.09704188]
["bitfinex","ETHUSD",1769674548370,0.84821814,2947.4,2946.5,4.09704188]
["bitfinex","ETHUSD",1769674549361,0.84918615,2947.5,2946.6,3.38604188]
["bitfinex","ETHUSD",1769674550142,0.001,2947.5,2946.6,3.38604188]
["bitfinex","ETHUSD",1769674550348,0.001,2947.5,2946.7,3.38604188]
["bitfinex","ETHUSD",1769674550949,3.6264182,2947.5,2946.3,3.38604188]
["bitfinex","ETHUSD",1769674551266,3.6264182,2947.5,2946.8,0.711]
["bitfinex","ETHUSD",1769674551471,3.6264182,2947.5,2946.5,3.38604188]
["bitfinex","ETHUSD",1769674551675,3.6264182,2947.5,2946.9,0.711]
["bitfinex","ETHUSD",1769674551841,3.6264182,2947.5,2946.5,3.38604188]
["bitfinex","ETHUSD",1769674552037,3.6264182,2947.5,2946.6,0.711]
["bitfinex","ETHUSD",1769674552234,0.84820519,2947.4,2946.6,1.24280192]
["bitfinex","ETHUSD",1769674552440,0.001,2947.2,2946.6,1.24280192]
["bitfinex","ETHUSD",1769674553777,0.001,2947.2,2946.7,3.38604188]
["bitfinex","ETHUSD",1769674555080,0.001,2947.2,2946.8,0.711]
["bitfinex","ETHUSD",1769674557344,0.001,2947.2,2946.5,2.16103063]
["bitfinex","ETHUSD",1769674557543,0.001,2947.2,2946.6,1.04920065]
["bitfinex","ETHUSD",1769674559640,0.001,2947.2,2946.6,3.21023128]
["bitfinex","ETHUSD",1769674560587,0.001,2947.2,2946.6,4.05866481]
["bitfinex","ETHUSD",1769674560750,0.001,2947.2,2946.7,2.16103063]
["bitfinex","ETHUSD",1769674562083,0.001,2947.2,2946.8,0.711]
["bitfinex","ETHUSD",1769674564787,0.001,2947.2,2946.8,0.713]
["bitfinex","ETHUSD",1769674564992,0.001,2947.2,2946.9,0.711]
["bitfinex","ETHUSD",1769674566880,0.001,2947.2,2947.0,0.71]
["bitfinex","ETHUSD",1769674570994,0.001,2947.2,2947.1,0.71]
["bitfinex","ETHUSD",1769674572408,0.001,2947.2,2946.9,0.71]
["bitfinex","ETHUSD",1769674572563,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769674572888,0.001,2947.2,2946.8,0.712]
["bitfinex","ETHUSD",1769674573687,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769674573871,0.001,2947.2,2946.9,0.71]
["bitfinex","ETHUSD",1769674574473,2.07262683,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769674574716,2.07262683,2947.1,2946.6,0.71]
["bitfinex","ETHUSD",1769674575384,2.07262683,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769674577281,2.07262683,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769674577485,2.27988951,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769674579701,3.12834303,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769674581710,2.07262683,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769674581879,2.92110566,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769674583194,2.07262683,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769674583885,1.05571912,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769674585112,0.3128346,2946.5,2946.0,1e-08]
["bitfinex","ETHUSD",1769674586316,8.24220569,2946.9,2946.0,1e-08]
["bitfinex","ETHUSD",1769674586317,0.8483673,2946.9,2946.0,0.92262436]
["bitfinex","ETHUSD",1769674586888,1.81296733,2946.9,2946.0,0.92262436]
["bitfinex","ETHUSD",1769674587822,0.96460003,2946.8,2946.0,0.92262436]
["bitfinex","ETHUSD",1769674588211,0.96460003,2946.8,2946.0,1e-08]
["bitfinex","ETHUSD",1769674589124,0.96460003,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769674591886,1.81298198,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769674592421,2.33371985,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1769674594497,0.9946545,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769674596511,0.84843548,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769674596827,1.84308349,2946.7,2946.0,1e-08]
["bitfinex","ETHUSD",1769674597728,0.9946545,2946.0,2943.2,1.528]
["bitfinex","ETHUSD",1769674597914,0.48592449,2946.5,2944.4,0.95572724]
["bitfinex","ETHUSD",1769674598112,0.9946545,2945.4,2944.5,0.70658402]
["bitfinex","ETHUSD",1769674598834,1.84346446,2945.3,2944.5,0.70658402]
["bitfinex","ETHUSD",1769674599000,1.84346446,2945.3,2944.3,0.70658402]
["bitfinex","ETHUSD",1769674599194,1.84346446,2945.3,2944.6,0.711]
["bitfinex","ETHUSD",1769674599195,1.34808632,2945.3,2944.6,0.711]
["bitfinex","ETHUSD",1769674599392,0.84879669,2945.4,2944.4,0.70658402]
["bitfinex","ETHUSD",1769674599624,0.9946545,2945.3,2944.5,1.41758402]
["bitfinex","ETHUSD",1769674600622,0.9946545,2945.3,2944.5,0.711]
["bitfinex","ETHUSD",1769674600824,0.9946545,2945.1,2943.7,0.70658402]
["bitfinex","ETHUSD",1769674601028,0.9946545,2945.1,2943.9,0.70658402]
["bitfinex","ETHUSD",1769674601198,1.84346277,2945.4,2943.9,8.24220569]
["bitfinex","ETHUSD",1769674601401,1.84346277,2945.4,2944.0,0.70658402]
["bitfinex","ETHUSD",1769674601919,0.9946545,2945.3,2944.0,0.70658402]
["bitfinex","ETHUSD",1769674602912,1.84348143,2945.3,2944.0,0.70658402]
["bitfinex","ETHUSD",1769674603115,1.84348143,2945.3,2944.2,0.70658402]
["bitfinex","ETHUSD",1769674603926,0.9946545,2945.3,2944.2,0.70658402]
["bitfinex","ETHUSD",1769674604132,0.9946545,2945.6,2944.3,0.70658402]
["bitfinex","ETHUSD",1769674604431,0.8486947,2945.7,2944.4,1.41758402]
["bitfinex","ETHUSD",1769674604432,0.9946545,2945.4,2944.4,1.41758402]
["bitfinex","ETHUSD",1769674604928,1.84346446,2945.3,2944.4,1.41758402]
["bitfinex","ETHUSD",1769674605124,1.84346446,2945.3,2944.5,0.711]
["bitfinex","ETHUSD",1769674605329,0.9946545,2945.3,2944.5,0.711]
["bitfinex","ETHUSD",1769674606442,0.9946545,2945.3,2944.6,0.711]
["bitfinex","ETHUSD",1769674606818,0.9946545,2945.2,2944.6,0.711]
["bitfinex","ETHUSD",1769674607137,0.9946545,2945.2,2944.4,0.2266662]
["bitfinex","ETHUSD",1769674607534,0.9946545,2945.2,2944.5,0.711]
["bitfinex","ETHUSD",1769674607835,0.9946545,2945.2,2944.4,0.2266662]
["bitfinex","ETHUSD",1769674608014,0.9946545,2945.2,2944.6,0.711]
["bitfinex","ETHUSD",1769674608213,0.9946545,2945.1,2944.6,0.711]
["bitfinex","ETHUSD",1769674608632,0.9946545,2945.1,2944.4,0.2266662]
["bitfinex","ETHUSD",1769674608810,0.9946545,2945.1,2943.9,3.39678197]
["bitfinex","ETHUSD",1769674608811,0.9946545,2944.9,2944.5,0.711]
["bitfinex","ETHUSD",1769674609714,0.9946545,2944.9,2943.9,3.39678197]
["bitfinex","ETHUSD",1769674609915,0.9946545,2944.9,2944.0,0.711]
["bitfinex","ETHUSD",1769674610114,0.9946545,2944.9,2944.1,0.4107782]
["bitfinex","ETHUSD",1769674610814,0.9946545,2944.9,2944.2,0.84912709]
["bitfinex","ETHUSD",1769674611434,0.9946545,2944.9,2944.1,1.25991722]
["bitfinex","ETHUSD",1769674611933,0.9946545,2944.9,2944.2,0.711]
["bitfinex","ETHUSD",1769674612239,0.9946545,2944.9,2944.1,0.4107782]
["bitfinex","ETHUSD",1769674612440,0.9946545,2944.8,2944.2,0.711]
["bitfinex","ETHUSD",1769674613337,0.9946545,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1769674613538,0.9946545,2944.8,2944.3,0.711]
["bitfinex","ETHUSD",1769674614043,0.9946545,2944.8,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674614218,1.84356994,2945.0,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674614421,2.36747773,2945.0,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674614615,0.9946545,2944.9,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674615329,0.93683504,2944.8,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674616446,1.3728261,2945.0,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674616613,0.93683504,2944.9,2944.4,0.04835881]
["bitfinex","ETHUSD",1769674616818,1.50735269,2944.9,2944.1,0.70658402]
["bitfinex","ETHUSD",1769674617021,1.50735269,2944.9,2944.5,0.711]
["bitfinex","ETHUSD",1769674617941,0.57051765,2944.9,2944.5,0.711]
["bitfinex","ETHUSD",1769674618115,0.84891831,2945.0,2944.5,0.711]
["bitfinex","ETHUSD",1769674618518,0.93683504,2944.9,2944.6,0.711]
["bitfinex","ETHUSD",1769674618733,0.93683504,2944.9,2944.0,0.84916611]
["bitfinex","ETHUSD",1769674618933,0.93683504,2944.9,2943.5,11.65303199]
["bitfinex","ETHUSD",1769674618934,0.84891831,2945.0,2944.7,0.711]
["bitfinex","ETHUSD",1769674619215,0.84891831,2945.0,2942.4,0.84963707]
["bitfinex","ETHUSD",1769674619216,0.93683504,2944.3,2942.4,0.84963707]
["bitfinex","ETHUSD",1769674619419,0.93683504,2943.8,2943.4,0.711]
["bitfinex","ETHUSD",1769674619621,1.08329099,2944.9,2943.4,0.711]
["bitfinex","ETHUSD",1769674619622,0.93683504,2944.3,2943.4,0.711]
["bitfinex","ETHUSD",1769674619841,0.93683504,2944.1,2943.4,0.711]
["bitfinex","ETHUSD",1769674620039,1.78595402,2944.3,2943.4,0.711]
["bitfinex","ETHUSD",1769674620260,0.93683504,2944.2,2943.4,0.711]
["bitfinex","ETHUSD",1769674621264,0.84910058,2944.3,2943.5,0.711]
["bitfinex","ETHUSD",1769674621265,0.84911293,2944.3,2943.5,0.711]
["bitfinex","ETHUSD",1769674621448,1.78591925,2944.4,2943.5,0.711]
["bitfinex","ETHUSD",1769674621647,0.93683504,2944.4,2943.5,0.711]
["bitfinex","ETHUSD",1769674621948,1.78584751,2944.6,2943.5,1.13872572]
["bitfinex","ETHUSD",1769674622348,0.93683504,2944.2,2943.6,0.711]
["bitfinex","ETHUSD",1769674623346,0.93683504,2944.2,2943.7,0.711]
["bitfinex","ETHUSD",1769674624964,0.93683504,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1769674625158,0.93683504,2944.2,2943.8,0.711]
["bitfinex","ETHUSD",1769674625569,0.93683504,2944.3,2943.8,0.711]
["bitfinex","ETHUSD",1769674626168,0.93683504,2944.5,2943.8,0.711]
["bitfinex","ETHUSD",1769674626473,1.00125055,2944.0,2942.5,0.002]
["bitfinex","ETHUSD",1769674626693,1.00125055,2944.0,2942.1,1.529]
["bitfinex","ETHUSD",1769674626694,0.93683504,2942.6,2942.1,1.529]
["bitfinex","ETHUSD",1769674626912,0.93683504,2943.0,2942.2,0.711]
["bitfinex","ETHUSD",1769674627177,0.06441551,2944.0,2942.1,1.35189831]
["bitfinex","ETHUSD",1769674627178,0.93683504,2943.6,2942.4,0.44155332]
["bitfinex","ETHUSD",1769674627470,4.30401239,2944.8,2942.4,8.25577014]
["bitfinex","ETHUSD",1769674627471,1.0,2944.2,2942.4,8.25577014]
["bitfinex","ETHUSD",1769674627671,1.0,2944.2,2942.2,0.2335703]
["bitfinex","ETHUSD",1769674627869,1.0,2944.2,2942.5,0.711]
["bitfinex","ETHUSD",1769674628075,1.0,2944.2,2942.2,0.2335703]
["bitfinex","ETHUSD",1769674628277,1.0,2944.0,2942.1,1.35189831]
["bitfinex","ETHUSD",1769674628476,1.0,2943.8,2942.1,1.35189831]
["bitfinex","ETHUSD",1769674628651,1.0,2943.8,2942.2,0.711]
["bitfinex","ETHUSD",1769674629547,1.0,2943.8,2942.3,0.711]
["bitfinex","ETHUSD",1769674630367,1.0,2943.6,2942.1,1.35189831]
["bitfinex","ETHUSD",1769674630547,1.0,2943.6,2942.2,0.711]
["bitfinex","ETHUSD",1769674630748,1.0,2943.6,2942.3,0.91728983]
["bitfinex","ETHUSD",1769674633883,1.0,2943.9,2942.3,0.20628983]
["bitfinex","ETHUSD",1769674634159,1.0,2943.9,2942.4,0.711]
["bitfinex","ETHUSD",1769674634511,1.0,2944.2,2942.5,0.2335703]
["bitfinex","ETHUSD",1769674635301,1.0,2944.2,2942.6,14.5]
["bitfinex","ETHUSD",1769674635503,1.0,2944.1,2942.7,1.47335703]
["bitfinex","ETHUSD",1769674635673,1.0,2944.1,2942.8,0.711]
["bitfinex","ETHUSD",1769674635875,1.0,2944.1,2942.7,1.47335703]
["bitfinex","ETHUSD",1769674636385,1.0,2944.1,2942.8,0.711]
["bitfinex","ETHUSD",1769674636791,1.0,2944.1,2942.9,0.711]
["bitfinex","ETHUSD",1769674638007,1.0,2944.0,2942.7,1.47335703]
["bitfinex","ETHUSD",1769674638206,1.0,2943.7,2942.8,0.711]
["bitfinex","ETHUSD",1769674638375,0.93783504,2944.0,2942.9,0.711]
["bitfinex","ETHUSD",1769674638575,0.93783504,2944.0,2943.0,0.711]
["bitfinex","ETHUSD",1769674638775,0.93783504,2944.0,2943.1,0.711]
["bitfinex","ETHUSD",1769674638981,0.93683504,2943.8,2943.1,0.711]
["bitfinex","ETHUSD",1769674639591,0.84927132,2943.7,2943.1,0.711]
["bitfinex","ETHUSD",1769674640395,0.84927132,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1769674640609,0.84927132,2943.7,2942.5,0.711]
["bitfinex","ETHUSD",1769674641000,0.84927132,2943.7,2942.4,0.002]
["bitfinex","ETHUSD",1769674641300,0.51831473,2943.6,2942.6,0.711]
["bitfinex","ETHUSD",1769674643313,1.7861349,2943.7,2942.7,0.711]
["bitfinex","ETHUSD",1769674643512,1.7861349,2943.7,2942.4,0.9938583]
["bitfinex","ETHUSD",1769674643681,1.7861349,2943.7,2942.5,0.711]
["bitfinex","ETHUSD",1769674643883,1.7861349,2943.7,2942.4,0.9938583]
["bitfinex","ETHUSD",1769674643884,1.7861349,2943.7,2942.6,0.711]
["bitfinex","ETHUSD",1769674644103,1.7861349,2943.7,2942.6,1.7028583]
["bitfinex","ETHUSD",1769674644104,0.93683504,2943.7,2942.6,1.7028583]
["bitfinex","ETHUSD",1769674644297,0.93683504,2943.7,2942.7,0.17028583]
["bitfinex","ETHUSD",1769674644613,0.93683504,2943.7,2942.8,0.711]
["bitfinex","ETHUSD",1769674644984,0.93683504,2943.7,2942.9,0.711]
["bitfinex","ETHUSD",1769674645295,1.78611861,2943.7,2942.9,0.711]
["bitfinex","ETHUSD",1769674647521,0.98450788,2943.6,2942.4,0.95226224]
["bitfinex","ETHUSD",1769674647721,1.16788703,2943.5,2943.0,0.711]
["bitfinex","ETHUSD",1769674649720,1.16788703,2943.5,2942.4,0.95226224]
["bitfinex","ETHUSD",1769674649934,2.01723008,2943.5,2942.5,0.711]
["bitfinex","ETHUSD",1769674650434,1.16788703,2943.5,2942.4,0.95226224]
["bitfinex","ETHUSD",1769674650624,1.16788703,2943.5,2942.5,0.711]
["bitfinex","ETHUSD",1769674650936,1.16788703,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1769674651136,0.20172065,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769674651335,0.20272065,2943.4,2942.7,0.711]
["bitfinex","ETHUSD",1769674652004,0.20272065,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1769674652005,0.90467785,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1769674652205,0.90467785,2943.3,2942.7,0.711]
["bitfinex","ETHUSD",1769674652637,0.90467785,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1769674652638,0.90467785,2943.3,2942.8,0.711]
["bitfinex","ETHUSD",1769674652933,9.31707452,2943.4,2942.8,0.711]
["bitfinex","ETHUSD",1769674652934,1.92685309,2943.2,2942.8,0.711]
["bitfinex","ETHUSD",1769674653830,0.90467785,2943.2,2942.9,0.711]
["bitfinex","ETHUSD",1769674654031,1.75409547,2943.2,2942.9,0.37808362]
["bitfinex","ETHUSD",1769674654252,0.90467785,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1769674655233,0.90467785,2943.1,2941.7,0.93827918]
["bitfinex","ETHUSD",1769674655428,0.90467785,2943.1,2941.8,1.64927918]
["bitfinex","ETHUSD",1769674655624,1.0800874,2943.0,2941.8,0.711]
["bitfinex","ETHUSD",1769674655828,1.0800874,2943.0,2941.9,0.93827918]
["bitfinex","ETHUSD",1769674656330,1.92957193,2943.0,2941.9,0.93827918]
["bitfinex","ETHUSD",1769674656529,1.02488783,2943.0,2941.9,0.93827918]
["bitfinex","ETHUSD",1769674656734,0.84947828,2943.0,2941.8,0.711]
["bitfinex","ETHUSD",1769674657233,0.90467785,2942.9,2941.8,0.93827918]
["bitfinex","ETHUSD",1769674657409,0.90467785,2942.9,2941.9,0.711]
["bitfinex","ETHUSD",1769674657608,0.90467785,2942.9,2941.8,0.93827918]
["bitfinex","ETHUSD",1769674657835,1.41987251,2942.9,2941.9,1.64927918]
["bitfinex","ETHUSD",1769674658232,2.26939886,2942.9,2941.9,1.64927918]
["bitfinex","ETHUSD",1769674658729,0.90467785,2942.8,2942.0,0.711]
["bitfinex","ETHUSD",1769674659733,0.90467785,2942.8,2942.1,0.711]
["bitfinex","ETHUSD",1769674660222,1.36472101,2942.9,2942.1,0.711]
["bitfinex","ETHUSD",1769674660423,1.75414283,2943.1,2942.2,0.93827918]
["bitfinex","ETHUSD",1769674660747,0.84946498,2943.1,2942.2,0.93827918]
["bitfinex","ETHUSD",1769674662839,0.20272065,2943.4,2942.2,0.93827918]
["bitfinex","ETHUSD",1769674663345,1.95675848,2943.4,2942.1,0.93827918]
["bitfinex","ETHUSD",1769674663554,1.05208015,2943.4,2942.4,0.93827918]
["bitfinex","ETHUSD",1769674665555,0.20272065,2943.4,2942.4,0.93827918]
["bitfinex","ETHUSD",1769674666364,0.20272065,2943.4,2942.6,0.93827918]
["bitfinex","ETHUSD",1769674666772,0.001,2943.4,2942.6,0.93827918]
["bitfinex","ETHUSD",1769674670993,0.90467785,2943.7,2942.6,0.93827918]
["bitfinex","ETHUSD",1769674671194,1.75395531,2943.7,2942.7,0.711]
["bitfinex","ETHUSD",1769674671368,1.75395531,2943.7,2942.7,1.64927918]
["bitfinex","ETHUSD",1769674671569,0.51509255,2943.6,2942.7,1.64927918]
["bitfinex","ETHUSD",1769674672360,0.51509255,2943.6,2942.8,0.711]
["bitfinex","ETHUSD",1769674672766,1.4197704,2943.6,2942.8,0.711]
["bitfinex","ETHUSD",1769674673397,2.26908085,2943.6,2942.8,0.711]
["bitfinex","ETHUSD",1769674673571,0.84929153,2943.7,2942.9,0.93827918]
["bitfinex","ETHUSD",1769674674495,4.301648,2943.8,2942.9,0.93827918]
["bitfinex","ETHUSD",1769674674496,0.84926414,2943.8,2942.9,0.93827918]
["bitfinex","ETHUSD",1769674674708,0.90467785,2943.8,2942.9,0.93827918]
["bitfinex","ETHUSD",1769674674869,0.90467785,2943.8,2943.0,0.711]
["bitfinex","ETHUSD",1769674675070,0.90467785,2943.7,2943.0,0.711]
["bitfinex","ETHUSD",1769674675470,1.75395392,2943.7,2942.9,0.93827918]
["bitfinex","ETHUSD",1769674675665,0.90467785,2943.7,2943.1,0.711]
["bitfinex","ETHUSD",1769674675870,1.7539549,2943.7,2943.2,0.711]
["bitfinex","ETHUSD",1769674676132,1.75394925,2943.7,2942.9,0.93827918]
["bitfinex","ETHUSD",1769674676313,3.09538928,2943.7,2943.2,0.711]
["bitfinex","ETHUSD",1769674676584,2.24611788,2943.7,2943.2,0.711]
["bitfinex","ETHUSD",1769674676802,0.001,2943.4,2943.2,0.711]
["bitfinex","ETHUSD",1769674678476,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769674678680,0.001,2943.4,2943.3,0.711]
["bitfinex","ETHUSD",1769674680044,0.001,2943.4,2943.2,0.711]
["bitfinex","ETHUSD",1769674681052,0.001,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769674681207,9.24966263,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769674681407,10.17472889,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769674681840,1.91106341,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769674682045,0.98599715,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769674682744,10.09905769,2943.3,2942.3,1.69284287]
["bitfinex","ETHUSD",1769674682952,10.09905769,2943.3,2942.4,0.98184287]
["bitfinex","ETHUSD",1769674683420,0.98599715,2943.2,2942.1,0.98184287]
["bitfinex","ETHUSD",1769674683748,0.98599715,2943.2,2942.5,0.711]
["bitfinex","ETHUSD",1769674683907,1.00990542,2943.1,2942.5,0.711]
["bitfinex","ETHUSD",1769674684737,1.00990542,2943.1,2942.5,1.69284287]
["bitfinex","ETHUSD",1769674684931,1.00990542,2943.1,2942.5,0.711]
["bitfinex","ETHUSD",1769674685834,0.85037105,2943.4,2942.6,0.98184287]
["bitfinex","ETHUSD",1769674686004,0.001,2943.4,2942.6,0.98184287]
["bitfinex","ETHUSD",1769674686210,0.85036098,2943.4,2942.6,0.98184287]
["bitfinex","ETHUSD",1769674687241,0.85036134,2943.4,2942.6,0.98184287]
["bitfinex","ETHUSD",1769674687407,0.001,2943.4,2942.6,0.98184287]
["bitfinex","ETHUSD",1769674687941,0.001,2943.4,2942.6,1.69284287]
["bitfinex","ETHUSD",1769674688445,0.001,2943.4,2942.7,0.98184287]
["bitfinex","ETHUSD",1769674688940,0.001,2943.4,2942.7,1.69284287]
["bitfinex","ETHUSD",1769674690240,0.001,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769674690745,0.001,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1769674701545,0.98699715,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769674703279,0.98599715,2942.9,2942.0,0.98384287]
["bitfinex","ETHUSD",1769674703484,1.91096341,2942.9,2942.0,0.98384287]
["bitfinex","ETHUSD",1769674704051,0.98599715,2943.1,2942.0,0.98384287]
["bitfinex","ETHUSD",1769674704248,0.001,2943.2,2942.7,0.002]
["bitfinex","ETHUSD",1769674704452,0.001,2943.2,2942.7,0.98384287]
["bitfinex","ETHUSD",1769674705394,0.001,2943.4,2942.8,0.90775369]
["bitfinex","ETHUSD",1769674706553,0.97722718,2943.9,2942.8,0.90775369]
["bitfinex","ETHUSD",1769674707315,0.001,2944.0,2942.8,0.90775369]
["bitfinex","ETHUSD",1769674707466,0.001,2944.0,2943.3,0.90775369]
["bitfinex","ETHUSD",1769674707671,0.001,2944.0,2943.5,0.90775369]
["bitfinex","ETHUSD",1769674710284,0.001,2944.7,2943.7,0.91908573]
["bitfinex","ETHUSD",1769674712597,0.001,2944.7,2943.9,0.91908573]
["bitfinex","ETHUSD",1769674714095,0.001,2944.7,2944.0,0.91908573]
["bitfinex","ETHUSD",1769674715075,0.001,2944.7,2944.1,0.91908573]
["bitfinex","ETHUSD",1769674715272,0.001,2944.7,2944.0,0.711]
["bitfinex","ETHUSD",1769674715273,1.79295452,2946.0,2944.5,0.91908573]
["bitfinex","ETHUSD",1769674715498,0.94434624,2945.8,2944.6,1.83736085]
["bitfinex","ETHUSD",1769674715698,0.94434624,2945.8,2944.6,0.91908573]
["bitfinex","ETHUSD",1769674715699,0.94434624,2945.6,2944.6,0.91908573]
["bitfinex","ETHUSD",1769674716598,0.84866839,2945.8,2944.6,0.91908573]
["bitfinex","ETHUSD",1769674716910,0.94434624,2945.8,2944.6,0.91908573]
["bitfinex","ETHUSD",1769674717695,0.8486947,2945.7,2944.6,0.91908573]
["bitfinex","ETHUSD",1769674718290,0.94434624,2945.6,2943.9,0.91908573]
["bitfinex","ETHUSD",1769674718491,0.94434624,2945.3,2944.1,0.91908573]
["bitfinex","ETHUSD",1769674718892,0.94434624,2945.3,2944.2,0.711]
["bitfinex","ETHUSD",1769674719284,0.94434624,2945.3,2944.2,1.63008573]
["bitfinex","ETHUSD",1769674719967,1.79316469,2945.3,2944.2,1.63008573]
["bitfinex","ETHUSD",1769674720772,1.79316469,2945.3,2944.2,0.91908573]
["bitfinex","ETHUSD",1769674721091,1.00568302,2945.2,2944.3,0.711]
["bitfinex","ETHUSD",1769674721672,1.00568302,2945.2,2944.3,1.63008573]
["bitfinex","ETHUSD",1769674723610,1.00568302,2945.2,2944.4,0.91908573]
["bitfinex","ETHUSD",1769674723776,0.001,2947.2,2946.3,0.91908573]
["bitfinex","ETHUSD",1769674723979,1.28373309,2947.1,2946.3,0.91908573]
["bitfinex","ETHUSD",1769674724207,1.28373309,2947.1,2945.9,8.26366548]
["bitfinex","ETHUSD",1769674724208,1.28373309,2947.1,2946.0,0.91908573]
["bitfinex","ETHUSD",1769674724400,0.43544155,2947.1,2946.2,0.84854755]
["bitfinex","ETHUSD",1769674724614,0.001,2947.2,2946.3,1.76760629]
["bitfinex","ETHUSD",1769674724907,0.001,2947.2,2946.4,0.91908573]
["bitfinex","ETHUSD",1769674725422,0.001,2947.2,2946.6,0.91908573]
["bitfinex","ETHUSD",1769674725999,0.001,2947.2,2946.8,0.91908573]
["bitfinex","ETHUSD",1769674726232,0.001,2947.5,2946.9,0.91908573]
["bitfinex","ETHUSD",1769674726921,0.001,2947.5,2946.6,0.91908573]
["bitfinex","ETHUSD",1769674727114,0.001,2947.5,2946.3,1.767594]
["bitfinex","ETHUSD",1769674727309,0.001,2947.5,2946.4,0.84848623]
["bitfinex","ETHUSD",1769674727501,0.001,2947.5,2946.6,0.84843293]
["bitfinex","ETHUSD",1769674727697,0.001,2947.5,2946.5,1.76753273]
["bitfinex","ETHUSD",1769674728326,0.001,2947.5,2946.2,0.91908573]
["bitfinex","ETHUSD",1769674728490,0.001,2947.0,2946.2,0.91908573]
["bitfinex","ETHUSD",1769674728690,0.001,2947.0,2946.2,1.76762975]
["bitfinex","ETHUSD",1769674729126,0.001,2947.0,2946.3,0.91908573]
["bitfinex","ETHUSD",1769674729326,0.001,2947.0,2946.0,1.76768331]
["bitfinex","ETHUSD",1769674729502,0.001,2947.0,2946.2,0.84854829]
["bitfinex","ETHUSD",1769674730010,0.001,2947.0,2946.1,0.84855885]
["bitfinex","ETHUSD",1769674730617,0.001,2947.0,2946.2,0.91908573]
["bitfinex","ETHUSD",1769674731947,0.001,2947.5,2946.2,0.91908573]
["bitfinex","ETHUSD",1769674732937,0.001,2947.5,2946.4,0.91908573]
["bitfinex","ETHUSD",1769674733336,0.94534624,2947.5,2946.2,0.84854415]
["bitfinex","ETHUSD",1769674734141,0.94534624,2947.5,2946.0,0.91908573]
["bitfinex","ETHUSD",1769674734313,0.94534624,2947.5,2946.1,0.84857882]
["bitfinex","ETHUSD",1769674734713,0.94534624,2947.5,2946.0,0.84858647]
["bitfinex","ETHUSD",1769674734927,0.94434624,2947.3,2946.0,0.91908573]
["bitfinex","ETHUSD",1769674735637,0.84820519,2947.4,2946.0,0.91908573]
["bitfinex","ETHUSD",1769674736024,0.84919823,2947.5,2946.0,0.91908573]
["bitfinex","ETHUSD",1769674736910,0.001,2947.5,2946.2,0.96217544]
["bitfinex","ETHUSD",1769674737119,0.3393617,2947.4,2946.2,0.96217544]
["bitfinex","ETHUSD",1769674738052,0.96773919,2947.3,2946.2,0.96217544]
["bitfinex","ETHUSD",1769674738254,0.96773919,2947.3,2946.0,0.84860547]
["bitfinex","ETHUSD",1769674739352,1.81600194,2947.2,2946.0,0.96217544]
["bitfinex","ETHUSD",1769674739935,1.81600194,2947.2,2946.2,0.002]
["bitfinex","ETHUSD",1769674740149,0.5209053,2947.1,2946.2,0.96417544]
["bitfinex","ETHUSD",1769674740347,0.84824779,2947.3,2946.2,0.96417544]
["bitfinex","ETHUSD",1769674740766,0.84924779,2947.3,2946.2,0.96417544]
["bitfinex","ETHUSD",1769674740937,0.84923834,2947.3,2946.2,0.96417544]
["bitfinex","ETHUSD",1769674741478,0.001,2947.3,2946.4,0.96217544]
["bitfinex","ETHUSD",1769674743085,0.001,2947.3,2945.9,3.39453725]
["bitfinex","ETHUSD",1769674743086,0.96773919,2947.0,2945.3,1e-08]
["bitfinex","ETHUSD",1769674743282,0.96773919,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769674743580,0.96773919,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1769674745400,0.84862834,2946.0,2944.8,0.96417544]
["bitfinex","ETHUSD",1769674751509,0.96773919,2946.0,2944.8,0.96417544]
["bitfinex","ETHUSD",1769674751720,0.96773919,2946.0,2944.8,0.002]
["bitfinex","ETHUSD",1769674753411,0.96773919,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769674753584,1.14937682,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769674756117,0.96773919,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769674757609,1.03034643,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769674758585,1.99808562,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769674760214,0.18163763,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769674760610,0.84968042,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769674760806,0.001,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769674761016,0.84966848,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769674762441,0.001,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769674765926,0.91367003,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769674766101,0.001,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1769674774551,0.001,2945.6,2945.2,0.94652353]
["bitfinex","ETHUSD",1769674776384,0.001,2945.6,2945.3,0.711]
["bitfinex","ETHUSD",1769674779950,0.001,2945.6,2945.4,0.711]
["bitfinex","ETHUSD",1769674780273,6.33,2946.4,2945.4,0.711]
["bitfinex","ETHUSD",1769674780443,0.90930085,2946.3,2945.4,1.65552353]
["bitfinex","ETHUSD",1769674780637,0.90930085,2946.3,2945.5,0.711]
["bitfinex","ETHUSD",1769674781844,0.90930085,2946.1,2945.6,0.711]
["bitfinex","ETHUSD",1769674782167,1.17601609,2946.1,2945.6,0.711]
["bitfinex","ETHUSD",1769674782756,0.26671524,2946.1,2945.6,0.711]
["bitfinex","ETHUSD",1769674782963,1.75784308,2946.3,2945.6,0.711]
["bitfinex","ETHUSD",1769674783350,0.90930085,2946.2,2945.2,0.002]
["bitfinex","ETHUSD",1769674783554,0.90930085,2946.2,2945.3,0.711]
["bitfinex","ETHUSD",1769674783776,0.90930085,2946.0,2945.3,0.711]
["bitfinex","ETHUSD",1769674785175,0.8485647,2946.2,2945.3,0.711]
["bitfinex","ETHUSD",1769674785378,0.42426723,2946.1,2945.3,1.65552353]
["bitfinex","ETHUSD",1769674785588,0.84855921,2946.2,2945.3,1.65552353]
["bitfinex","ETHUSD",1769674785886,0.90930085,2946.2,2945.4,0.711]
["bitfinex","ETHUSD",1769674789378,0.001,2945.8,2945.4,0.711]
["bitfinex","ETHUSD",1769674789777,0.001,2945.8,2945.2,0.002]
["bitfinex","ETHUSD",1769674790088,0.91030085,2945.8,2945.3,0.711]
["bitfinex","ETHUSD",1769674791986,0.001,2945.8,2945.3,0.711]
["bitfinex","ETHUSD",1769674792486,0.001,2945.8,2945.3,1.65552353]
["bitfinex","ETHUSD",1769674793488,0.001,2945.8,2945.4,0.94452353]
["bitfinex","ETHUSD",1769674794281,0.001,2945.8,2945.3,0.711]
["bitfinex","ETHUSD",1769674795369,0.001,2945.8,2945.4,0.96574061]
["bitfinex","ETHUSD",1769674798583,0.001,2945.8,2945.5,0.711]
["bitfinex","ETHUSD",1769674800296,0.001,2945.8,2945.5,1.67674061]
["bitfinex","ETHUSD",1769674800993,0.001,2945.8,2945.5,1.67874061]
["bitfinex","ETHUSD",1769674803308,0.001,2945.8,2945.5,0.25495148]
["bitfinex","ETHUSD",1769674803473,0.001,2945.8,2945.6,0.711]
["bitfinex","ETHUSD",1769674804399,0.001,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769674804603,0.001,2945.8,2945.6,0.711]
["bitfinex","ETHUSD",1769674809045,6.33,2946.5,2945.6,0.711]
["bitfinex","ETHUSD",1769674809046,0.9183972,2946.6,2945.7,0.96574061]
["bitfinex","ETHUSD",1769674809341,0.9183972,2946.6,2945.8,0.96574061]
["bitfinex","ETHUSD",1769674809543,0.84842481,2946.7,2945.9,0.18144089]
["bitfinex","ETHUSD",1769674810139,1.76682201,2946.7,2945.9,0.18144089]
["bitfinex","ETHUSD",1769674810508,0.9183972,2946.6,2945.8,0.96574061]
["bitfinex","ETHUSD",1769674811225,0.84846427,2946.5,2945.8,0.96574061]
["bitfinex","ETHUSD",1769674811521,0.84846427,2946.5,2945.9,0.711]
["bitfinex","ETHUSD",1769674811732,0.9183972,2946.4,2945.5,0.85075002]
["bitfinex","ETHUSD",1769674811919,1.09508335,2946.3,2945.6,0.711]
["bitfinex","ETHUSD",1769674812122,1.09508335,2946.3,2945.7,0.711]
["bitfinex","ETHUSD",1769674812800,0.17668615,2946.3,2945.7,0.711]
["bitfinex","ETHUSD",1769674813823,0.17668615,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674814119,0.17768615,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674814319,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674815432,0.001,2946.3,2945.8,0.96774061]
["bitfinex","ETHUSD",1769674816932,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674819133,0.9193972,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674819337,1.76792307,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674819536,1.00144687,2946.2,2945.9,0.711]
["bitfinex","ETHUSD",1769674819737,1.76792307,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674819926,0.84952587,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674820747,0.001,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674821240,0.001,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674821447,0.001,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674821744,0.47918896,2946.3,2945.9,0.711]
["bitfinex","ETHUSD",1769674826551,0.001,2946.1,2945.9,0.711]
["bitfinex","ETHUSD",1769674829941,0.001,2946.1,2945.9,1.68867523]
["bitfinex","ETHUSD",1769674830537,0.001,2946.3,2946.0,0.97767523]
["bitfinex","ETHUSD",1769674832628,0.84835425,2946.9,2946.0,0.97767523]
["bitfinex","ETHUSD",1769674832832,0.84835425,2946.9,2946.2,0.97767523]
["bitfinex","ETHUSD",1769674833034,0.53949242,2946.8,2945.9,0.97767523]
["bitfinex","ETHUSD",1769674833263,8.78603804,2946.8,2946.0,0.711]
["bitfinex","ETHUSD",1769674833461,0.53949242,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769674833665,0.84843548,2946.6,2946.0,0.711]
["bitfinex","ETHUSD",1769674834456,2.35135826,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769674834652,0.96343923,2946.7,2946.0,1.68867523]
["bitfinex","ETHUSD",1769674834851,0.84831245,2947.1,2946.1,0.711]
["bitfinex","ETHUSD",1769674835164,0.84831245,2947.1,2946.3,0.97767523]
["bitfinex","ETHUSD",1769674835672,3.39316616,2947.2,2946.3,0.97767523]
["bitfinex","ETHUSD",1769674836467,3.93265858,2947.2,2946.3,0.97767523]
["bitfinex","ETHUSD",1769674836864,1.11119213,2947.1,2946.3,0.97767523]
["bitfinex","ETHUSD",1769674837578,0.84840669,2946.7,2945.9,0.97767523]
["bitfinex","ETHUSD",1769674837780,0.84840669,2946.7,2946.2,0.711]
["bitfinex","ETHUSD",1769674838258,0.001,2946.4,2946.2,0.711]
["bitfinex","ETHUSD",1769674840888,0.001,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769674841063,8.24654562,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769674841268,0.92256539,2946.1,2945.6,0.711]
["bitfinex","ETHUSD",1769674842084,0.97910831,2946.3,2945.6,0.711]
["bitfinex","ETHUSD",1769674843075,0.84855067,2946.2,2945.6,0.711]
["bitfinex","ETHUSD",1769674847808,1.82765141,2946.3,2945.6,0.711]
["bitfinex","ETHUSD",1769674847985,0.8485431,2946.3,2945.6,1.68867523]
["bitfinex","ETHUSD",1769674848305,0.8485431,2946.3,2945.7,0.97767523]
["bitfinex","ETHUSD",1769674848680,1.27289547,2946.3,2945.7,0.97767523]
["bitfinex","ETHUSD",1769674849815,1.27289547,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674855912,0.42435237,2946.3,2945.9,0.93799853]
["bitfinex","ETHUSD",1769674856083,0.84852593,2946.3,2945.9,0.93799853]
["bitfinex","ETHUSD",1769674856283,0.84852593,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674857213,3.39503572,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769674859218,0.001,2946.4,2945.8,0.93999853]
["bitfinex","ETHUSD",1769674859518,0.001,2946.4,2945.9,1.64899853]
["bitfinex","ETHUSD",1769674859716,0.001,2946.4,2946.0,0.93799853]
["bitfinex","ETHUSD",1769674860016,9.09486594,2947.0,2946.0,0.93799853]
["bitfinex","ETHUSD",1769674860995,0.94622924,2946.9,2946.0,0.93799853]
["bitfinex","ETHUSD",1769674861516,0.8493779,2946.8,2946.0,0.93799853]
["bitfinex","ETHUSD",1769674862833,0.94622924,2946.6,2945.8,1.65099853]
["bitfinex","ETHUSD",1769674862997,0.91931092,2946.5,2945.8,1.65099853]
["bitfinex","ETHUSD",1769674863197,0.91931092,2946.5,2945.9,0.93799853]
["bitfinex","ETHUSD",1769674863714,0.84844567,2946.6,2945.9,0.93799853]
["bitfinex","ETHUSD",1769674865725,3.39364624,2946.7,2945.9,0.93799853]
["bitfinex","ETHUSD",1769674866114,3.39364624,2946.7,2945.8,0.002]
["bitfinex","ETHUSD",1769674866115,0.94622924,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1769674867414,0.94622924,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674867614,8.24687996,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769674867821,1.67320987,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769674873138,1.67320987,2946.3,2945.8,1e-08]
["bitfinex","ETHUSD",1769674876040,2.61943911,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769674876205,2.61943911,2946.3,2945.5,0.93999853]
["bitfinex","ETHUSD",1769674876408,1.67320987,2946.3,2945.5,0.93999853]
["bitfinex","ETHUSD",1769674876619,1.33140816,2946.2,2945.5,0.93999853]
["bitfinex","ETHUSD",1769674877638,0.84857947,2946.1,2945.5,0.93999853]
["bitfinex","ETHUSD",1769674884842,2.1799796,2946.2,2945.5,0.93999853]
["bitfinex","ETHUSD",1769674885340,2.1799796,2946.2,2945.7,0.92327341]
["bitfinex","ETHUSD",1769674885847,0.001,2945.9,2945.7,0.92327341]
["bitfinex","ETHUSD",1769674892837,8.24687996,2946.4,2945.7,0.713]
["bitfinex","ETHUSD",1769674893056,0.99954877,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769674896269,1.74869414,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769674896571,0.84855067,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1769674899044,0.001,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769674900072,0.8485438,2946.3,2945.8,0.99473021]
["bitfinex","ETHUSD",1769674900984,1.74857895,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1769674901171,3.63574676,2946.6,2945.7,0.002]
["bitfinex","ETHUSD",1769674902479,3.63574676,2946.6,2945.7,0.99673021]
["bitfinex","ETHUSD",1769674903779,2.73560329,2946.6,2945.7,0.99673021]
["bitfinex","ETHUSD",1769674904078,0.84843548,2946.6,2945.7,0.99673021]
["bitfinex","ETHUSD",1769674905559,6.33,2946.7,2945.8,0.99473021]
["bitfinex","ETHUSD",1769674905759,7.17840836,2946.7,2945.8,0.99473021]
["bitfinex","ETHUSD",1769674905955,7.17840836,2946.7,2946.0,0.99473021]
["bitfinex","ETHUSD",1769674907192,6.33,2946.7,2946.0,0.99473021]
["bitfinex","ETHUSD",1769674907488,0.84938347,2946.8,2946.0,0.99473021]
["bitfinex","ETHUSD",1769674908505,0.001,2946.8,2946.0,0.99473021]
["bitfinex","ETHUSD",1769674910589,0.001,2946.8,2946.1,1.70573021]
["bitfinex","ETHUSD",1769674910790,0.001,2946.8,2946.2,1.16530323]
["bitfinex","ETHUSD",1769674911184,0.001,2946.6,2946.2,1.16530323]
["bitfinex","ETHUSD",1769674911498,0.001,2946.8,2946.3,0.99473021]
["bitfinex","ETHUSD",1769674911700,0.001,2946.8,2946.2,0.17057302]
["bitfinex","ETHUSD",1769674911875,0.001,2946.8,2946.2,0.88157302]
["bitfinex","ETHUSD",1769674912199,0.001,2946.8,2946.3,0.18763032]
["bitfinex","ETHUSD",1769674913790,0.001,2946.8,2946.3,0.99473021]
["bitfinex","ETHUSD",1769674917103,0.001,2946.8,2946.3,1.70573021]
["bitfinex","ETHUSD",1769674918294,0.001,2946.8,2946.3,0.711]
["bitfinex","ETHUSD",1769674920201,0.8493779,2946.8,2946.1,1.6157466]
["bitfinex","ETHUSD",1769674920447,0.001,2946.8,2946.1,1.6157466]
["bitfinex","ETHUSD",1769674920725,0.001,2946.8,2946.2,0.24643515]
["bitfinex","ETHUSD",1769674923426,0.001,2946.8,2946.1,0.9047466]
["bitfinex","ETHUSD",1769674924431,0.001,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769674924727,0.001,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769674928332,0.001,2946.6,2945.9,1.6177466]
["bitfinex","ETHUSD",1769674930833,0.001,2946.6,2946.0,0.9047466]
["bitfinex","ETHUSD",1769674933200,0.001,2946.6,2946.0,1.15138446]
["bitfinex","ETHUSD",1769674933400,0.001,2946.6,2946.1,0.9047466]
["bitfinex","ETHUSD",1769674934231,0.001,2948.0,2947.2,0.9047466]
["bitfinex","ETHUSD",1769674934433,11.63763704,2948.6,2947.3,1.0]
["bitfinex","ETHUSD",1769674934631,1.2486497,2948.5,2947.3,1.0]
["bitfinex","ETHUSD",1769674934800,0.84791751,2948.4,2947.3,1.0]
["bitfinex","ETHUSD",1769674936030,0.84791751,2948.4,2946.7,1.0]
["bitfinex","ETHUSD",1769674936228,1.61471265,2946.8,2946.1,0.9047466]
["bitfinex","ETHUSD",1769674936426,0.91116612,2947.3,2946.1,0.84856618]
["bitfinex","ETHUSD",1769674936629,0.91116612,2947.3,2946.2,0.9047466]
["bitfinex","ETHUSD",1769674936833,0.84826275,2947.2,2946.4,0.9047466]
["bitfinex","ETHUSD",1769674937398,0.84825178,2947.3,2946.4,0.9047466]
["bitfinex","ETHUSD",1769674937605,0.84825178,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769674937833,0.84825178,2947.3,2946.5,0.9067466]
["bitfinex","ETHUSD",1769674939430,4.30409411,2947.4,2946.5,0.9067466]
["bitfinex","ETHUSD",1769674939737,1.49749605,2947.3,2946.5,0.9067466]
["bitfinex","ETHUSD",1769674939936,0.91116612,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769674941528,1.75945766,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769674943846,0.84826275,2947.2,2946.5,0.9067466]
["bitfinex","ETHUSD",1769674949849,0.84826275,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769674950054,0.001,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769674950265,0.711,2947.5,2946.8,0.98257729]
["bitfinex","ETHUSD",1769674950421,1.55917808,2947.5,2946.8,0.98257729]
["bitfinex","ETHUSD",1769674951943,14.57617803,2948.0,2946.8,0.98257729]
["bitfinex","ETHUSD",1769674951944,0.001,2949.0,2947.6,0.98257729]
["bitfinex","ETHUSD",1769674952130,0.001,2949.0,2947.0,0.1024]
["bitfinex","ETHUSD",1769674952131,0.001,2949.0,2948.1,0.98257729]
["bitfinex","ETHUSD",1769674952534,0.001,2949.0,2948.3,0.98257729]
["bitfinex","ETHUSD",1769674953953,0.001,2949.0,2948.4,0.98257729]
["bitfinex","ETHUSD",1769674954958,0.001,2949.0,2948.4,1.83046719]
["bitfinex","ETHUSD",1769674959259,0.001,2949.0,2948.4,0.98257729]
["bitfinex","ETHUSD",1769674959426,0.001,2949.0,2948.5,0.92287553]
["bitfinex","ETHUSD",1769674961931,0.001,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769674962132,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1769674964036,0.95560042,2948.8,2947.9,0.84805866]
["bitfinex","ETHUSD",1769674964558,0.95560042,2948.8,2947.9,0.84805989]
["bitfinex","ETHUSD",1769674964760,0.95560042,2948.8,2947.8,1.20753276]
["bitfinex","ETHUSD",1769674964958,0.95560042,2948.8,2947.8,0.35946323]
["bitfinex","ETHUSD",1769674965124,0.95560042,2948.8,2947.7,0.20224641]
["bitfinex","ETHUSD",1769674965330,0.95560042,2948.8,2947.6,0.84813068]
["bitfinex","ETHUSD",1769674965746,0.95460042,2948.6,2947.7,0.84811623]
["bitfinex","ETHUSD",1769674966048,0.95460042,2948.6,2947.6,0.8481281]
["bitfinex","ETHUSD",1769674967868,0.95460042,2948.6,2947.6,1.83070539]
["bitfinex","ETHUSD",1769674968874,0.95460042,2948.6,2948.0,8.24617803]
["bitfinex","ETHUSD",1769674969173,0.95460042,2948.6,2948.1,0.8246178]
["bitfinex","ETHUSD",1769674969949,0.95460042,2948.6,2947.8,1.83064722]
["bitfinex","ETHUSD",1769674971385,0.001,2948.8,2947.9,1.8306367]
["bitfinex","ETHUSD",1769674971602,0.71,2948.5,2947.9,1.8306367]
["bitfinex","ETHUSD",1769674972294,0.71,2948.5,2947.9,0.98257729]
["bitfinex","ETHUSD",1769674972447,0.71,2948.5,2947.9,1.83063264]
["bitfinex","ETHUSD",1769674972771,0.71,2948.5,2948.0,0.18306326]
["bitfinex","ETHUSD",1769674973473,0.71,2948.4,2948.0,0.18306326]
["bitfinex","ETHUSD",1769674973781,0.71,2948.4,2947.8,0.84806957]
["bitfinex","ETHUSD",1769674974281,0.71,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769674976698,0.97783421,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769674980464,0.71,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769674980779,0.71,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769674986871,0.71,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1769674987168,0.71,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769674988009,1.55794923,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769674988211,0.97783421,2948.2,2947.4,0.94474827]
["bitfinex","ETHUSD",1769674988391,0.97783421,2948.2,2947.5,0.91791125]
["bitfinex","ETHUSD",1769674989703,0.97783421,2948.2,2947.2,0.002]
["bitfinex","ETHUSD",1769674989704,0.97783421,2948.0,2947.2,0.002]
["bitfinex","ETHUSD",1769674991728,0.97783421,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769674993319,0.97783421,2947.8,2946.8,0.002]
["bitfinex","ETHUSD",1769674993818,0.97783421,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769674994019,0.97783421,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769674995310,0.84797503,2948.2,2947.4,8.2343642]
["bitfinex","ETHUSD",1769674995552,0.97783421,2948.1,2946.9,0.94474827]
["bitfinex","ETHUSD",1769674995706,1.82586677,2948.0,2947.0,9.17911247]
["bitfinex","ETHUSD",1769674996037,1.82586677,2948.0,2947.1,1.0027452]
["bitfinex","ETHUSD",1769674996223,0.84803256,2948.0,2947.2,0.94474827]
["bitfinex","ETHUSD",1769674997341,0.71,2947.9,2947.2,0.94474827]
["bitfinex","ETHUSD",1769674998624,1.55806139,2947.9,2947.2,0.94474827]
["bitfinex","ETHUSD",1769674998829,0.71,2947.9,2947.2,0.94474827]
["bitfinex","ETHUSD",1769674999033,0.71,2947.9,2947.4,0.94474827]
["bitfinex","ETHUSD",1769674999430,1.55806256,2947.9,2947.3,0.19494935]
["bitfinex","ETHUSD",1769675000717,0.97783421,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1769675001326,1.55806256,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1769675001527,1.55806256,2947.9,2947.1,0.94674827]
["bitfinex","ETHUSD",1769675004753,0.97783421,2948.4,2947.8,8.2343642]
["bitfinex","ETHUSD",1769675004938,1.68783421,2948.3,2947.4,9.17911247]
["bitfinex","ETHUSD",1769675005120,1.68783421,2948.3,2947.5,0.91791125]
["bitfinex","ETHUSD",1769675006833,0.84797503,2948.2,2947.5,0.91791125]
["bitfinex","ETHUSD",1769675007520,0.84797503,2948.2,2947.6,0.95559352]
["bitfinex","ETHUSD",1769675008724,0.71,2948.1,2947.6,9.18995772]
["bitfinex","ETHUSD",1769675009041,1.55800623,2948.1,2947.7,1.0107869]
["bitfinex","ETHUSD",1769675009246,1.55800623,2948.1,2947.6,9.18995772]
["bitfinex","ETHUSD",1769675010454,1.55900623,2948.1,2947.6,9.18995772]
["bitfinex","ETHUSD",1769675010755,1.55900623,2948.1,2947.4,0.9740874]
["bitfinex","ETHUSD",1769675014458,0.711,2948.1,2947.4,0.9740874]
["bitfinex","ETHUSD",1769675014633,0.711,2948.1,2947.5,0.92084516]
["bitfinex","ETHUSD",1769675014834,1.55901068,2948.1,2947.5,1.89493256]
["bitfinex","ETHUSD",1769675018662,0.71,2948.0,2947.5,1.89493256]
["bitfinex","ETHUSD",1769675022135,1.55804619,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769675022465,0.001,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1769675023165,0.94450357,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769675023758,3.38988586,2950.0,2947.8,0.9740874]
["bitfinex","ETHUSD",1769675023948,2.50198992,2949.9,2949.0,8.2343642]
["bitfinex","ETHUSD",1769675024152,0.94450357,2949.8,2948.8,0.9740874]
["bitfinex","ETHUSD",1769675024353,1.65450357,2949.7,2948.7,8.2343642]
["bitfinex","ETHUSD",1769675025166,1.65450357,2949.7,2948.7,9.20778037]
["bitfinex","ETHUSD",1769675025466,1.65450357,2949.7,2948.8,0.92077804]
["bitfinex","ETHUSD",1769675025855,1.65450357,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769675027260,0.94450357,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769675027588,2.237,2949.6,2948.9,0.84777374]
["bitfinex","ETHUSD",1769675028348,0.94450357,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769675028670,2.237,2949.6,2948.9,0.84777374]
["bitfinex","ETHUSD",1769675029102,2.237,2949.6,2948.7,12.59887535]
["bitfinex","ETHUSD",1769675029103,0.94450357,2949.4,2948.5,0.8478748]
["bitfinex","ETHUSD",1769675029376,0.94450357,2949.3,2948.5,0.84788817]
["bitfinex","ETHUSD",1769675030066,0.94450357,2949.3,2948.0,3.39208046]
["bitfinex","ETHUSD",1769675030773,2.237,2949.2,2948.0,3.39208046]
["bitfinex","ETHUSD",1769675030958,1.16820357,2949.1,2948.1,0.42401418]
["bitfinex","ETHUSD",1769675031156,1.16820357,2949.1,2947.9,0.84806133]
["bitfinex","ETHUSD",1769675032962,1.16820357,2949.1,2947.9,1.8214775]
["bitfinex","ETHUSD",1769675033680,2.237,2949.0,2948.1,8.2343642]
["bitfinex","ETHUSD",1769675033886,3.18150357,2949.0,2948.1,8.2343642]
["bitfinex","ETHUSD",1769675034256,2.237,2948.9,2948.1,8.2343642]
["bitfinex","ETHUSD",1769675034576,2.237,2948.9,2948.1,9.23994837]
["bitfinex","ETHUSD",1769675035383,2.237,2948.9,2948.2,0.84797503]
["bitfinex","ETHUSD",1769675035784,2.238,2948.9,2948.2,0.84797503]
["bitfinex","ETHUSD",1769675037293,0.001,2948.9,2948.2,0.84797503]
["bitfinex","ETHUSD",1769675037586,2.237,2948.8,2948.2,0.84797503]
["bitfinex","ETHUSD",1769675037773,2.237,2948.8,2948.3,1.34798235]
["bitfinex","ETHUSD",1769675038158,0.94450357,2949.0,2948.3,1.34798235]
["bitfinex","ETHUSD",1769675038354,0.71,2948.9,2948.3,1.34798235]
["bitfinex","ETHUSD",1769675039686,0.71,2948.9,2948.4,0.84791751]
["bitfinex","ETHUSD",1769675040712,0.92567637,2948.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769675042086,1.527,2949.3,2948.4,0.84791751]
["bitfinex","ETHUSD",1769675042293,0.92567637,2949.1,2948.4,0.84791751]
["bitfinex","ETHUSD",1769675042505,0.92567637,2949.1,2948.4,1.40667766]
["bitfinex","ETHUSD",1769675045989,0.92567637,2949.1,2948.2,0.84797503]
["bitfinex","ETHUSD",1769675048309,0.92667637,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769675049105,0.71,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769675051480,0.92567637,2949.4,2948.6,0.002]
["bitfinex","ETHUSD",1769675051686,0.71,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769675051890,0.90538267,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769675052214,1.63567637,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769675054519,0.92567637,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1769675054688,0.71,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1769675055517,0.92567637,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1769675055725,0.92567637,2948.8,2947.7,3.39242951]
["bitfinex","ETHUSD",1769675056036,0.92567637,2948.7,2947.9,0.8480607]
["bitfinex","ETHUSD",1769675056518,0.92567637,2948.7,2948.0,0.84803104]
["bitfinex","ETHUSD",1769675057627,0.91581796,2948.8,2948.0,0.97186938]
["bitfinex","ETHUSD",1769675057826,0.71,2948.7,2948.0,0.97186938]
["bitfinex","ETHUSD",1769675058520,0.71,2948.6,2948.0,0.97186938]
["bitfinex","ETHUSD",1769675058725,0.71,2948.6,2948.1,1.15386245]
["bitfinex","ETHUSD",1769675060727,0.71,2948.6,2948.1,2.00185118]
["bitfinex","ETHUSD",1769675061617,0.71,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1769675062718,0.71,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1769675065695,0.9785998,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769675066000,1.23224957,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769675067629,1.10157156,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769675068526,0.71,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769675070843,0.71,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1769675076622,0.001,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769675076823,0.71,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1769675081450,0.001,2948.4,2948.0,0.97945396]
["bitfinex","ETHUSD",1769675081654,0.71,2948.3,2948.0,0.97945396]
["bitfinex","ETHUSD",1769675083366,0.71,2948.3,2948.0,1.98545826]
["bitfinex","ETHUSD",1769675083947,0.71,2948.3,2948.0,2.83348951]
["bitfinex","ETHUSD",1769675084366,0.001,2948.4,2948.0,2.83348951]
["bitfinex","ETHUSD",1769675084571,0.71,2948.2,2948.0,2.83348951]
["bitfinex","ETHUSD",1769675084862,0.001,2948.4,2948.0,2.83348951]
["bitfinex","ETHUSD",1769675085168,0.71,2948.3,2948.0,1.98545826]
["bitfinex","ETHUSD",1769675086266,0.71,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1769675086963,0.001,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769675087164,0.71,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1769675088881,9.7108731,2951.3,2948.4,0.97745396]
["bitfinex","ETHUSD",1769675089083,1.02441457,2950.4,2949.4,0.97745396]
["bitfinex","ETHUSD",1769675089406,1.11422336,2950.5,2949.4,0.97745396]
["bitfinex","ETHUSD",1769675089577,0.78822328,2950.5,2949.4,0.97745396]
["bitfinex","ETHUSD",1769675089751,0.2668899,2950.5,2949.4,0.97745396]
["bitfinex","ETHUSD",1769675090872,0.9768899,2950.7,2949.6,0.97745396]
["bitfinex","ETHUSD",1769675091981,0.2668899,2950.7,2949.7,0.97745396]
["bitfinex","ETHUSD",1769675092180,0.71,2950.6,2949.7,0.97745396]
["bitfinex","ETHUSD",1769675093283,0.71,2950.6,2949.8,1.82496904]
["bitfinex","ETHUSD",1769675094486,0.71,2950.5,2949.9,0.97745396]
["bitfinex","ETHUSD",1769675094783,0.71,2950.4,2949.9,0.97745396]
["bitfinex","ETHUSD",1769675095874,0.9768899,2950.4,2949.6,0.84755732]
["bitfinex","ETHUSD",1769675096073,0.9768899,2950.4,2949.7,0.84753994]
["bitfinex","ETHUSD",1769675097187,0.71,2950.4,2949.7,0.84753994]
["bitfinex","ETHUSD",1769675097990,0.71,2950.4,2949.6,0.84755273]
["bitfinex","ETHUSD",1769675098155,0.2668899,2950.2,2949.3,0.84764331]
["bitfinex","ETHUSD",1769675098357,0.84993931,2950.1,2949.4,1.7780662]
["bitfinex","ETHUSD",1769675098685,0.001,2950.3,2949.4,1.7780662]
["bitfinex","ETHUSD",1769675098851,0.2678899,2950.3,2949.4,1.7780662]
["bitfinex","ETHUSD",1769675100082,0.2678899,2950.3,2949.5,0.84759885]
["bitfinex","ETHUSD",1769675100284,0.2678899,2950.3,2949.4,1.77805457]
["bitfinex","ETHUSD",1769675100797,0.9768899,2950.2,2949.3,0.847642]
["bitfinex","ETHUSD",1769675101000,0.9768899,2950.2,2949.3,1.77808303]
["bitfinex","ETHUSD",1769675101372,0.9768899,2950.2,2949.4,0.84762793]
["bitfinex","ETHUSD",1769675101765,0.2668899,2950.2,2949.4,0.84762793]
["bitfinex","ETHUSD",1769675101977,0.71,2950.1,2949.5,0.93044103]
["bitfinex","ETHUSD",1769675104303,0.001,2950.3,2949.5,1.77803892]
["bitfinex","ETHUSD",1769675104505,0.71,2950.0,2949.5,1.77803892]
["bitfinex","ETHUSD",1769675105002,0.001,2950.3,2949.5,1.77803892]
["bitfinex","ETHUSD",1769675105204,0.71,2950.2,2949.5,0.93044103]
["bitfinex","ETHUSD",1769675106505,0.71,2950.1,2949.6,0.93044103]
["bitfinex","ETHUSD",1769675107402,0.71,2950.0,2949.6,0.93044103]
["bitfinex","ETHUSD",1769675108226,0.001,2950.3,2949.6,0.93044103]
["bitfinex","ETHUSD",1769675108375,0.71,2950.2,2949.6,1.77800917]
["bitfinex","ETHUSD",1769675108574,0.71,2950.1,2949.6,1.77800917]
["bitfinex","ETHUSD",1769675108982,0.001,2950.3,2949.6,1.77800917]
["bitfinex","ETHUSD",1769675109188,0.71,2950.2,2949.6,1.77800917]
["bitfinex","ETHUSD",1769675109390,0.71,2950.1,2949.6,1.77800917]
["bitfinex","ETHUSD",1769675109706,0.71,2950.1,2949.6,0.93044103]
["bitfinex","ETHUSD",1769675109901,0.71,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769675110109,0.711,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769675110306,0.001,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769675110614,0.17696267,2952.2,2950.1,0.93044103]
["bitfinex","ETHUSD",1769675110777,0.17696267,2952.2,2951.1,0.93044103]
["bitfinex","ETHUSD",1769675110976,0.2668899,2952.3,2951.1,0.93044103]
["bitfinex","ETHUSD",1769675110977,0.142,2952.1,2951.1,0.93044103]
["bitfinex","ETHUSD",1769675111298,0.71,2952.0,2951.1,0.93044103]
["bitfinex","ETHUSD",1769675111614,0.71,2951.9,2951.1,0.93044103]
["bitfinex","ETHUSD",1769675112105,0.2668899,2952.5,2951.1,0.93044103]
["bitfinex","ETHUSD",1769675112312,0.71,2952.4,2951.2,0.93044103]
["bitfinex","ETHUSD",1769675112808,0.9768899,2952.4,2951.3,1.77752536]
["bitfinex","ETHUSD",1769675112995,1.82366194,2952.4,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675113197,0.84938538,2952.5,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675113386,0.71,2952.4,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675113590,0.2668899,2952.7,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675113785,0.71,2952.3,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675114107,0.2668899,2952.9,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675114310,1.11345827,2953.1,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675114511,0.9768899,2953.0,2951.6,0.93044103]
["bitfinex","ETHUSD",1769675115009,1.82350232,2953.0,2951.8,0.93044103]
["bitfinex","ETHUSD",1769675115214,8.49385383,2952.7,2951.8,0.93044103]
["bitfinex","ETHUSD",1769675115416,8.49385383,2952.7,2951.6,1.77742667]
["bitfinex","ETHUSD",1769675115579,0.2668899,2952.7,2951.6,1.77742667]
["bitfinex","ETHUSD",1769675115779,0.2668899,2952.7,2951.7,0.93044103]
["bitfinex","ETHUSD",1769675117795,1.11357497,2952.7,2951.7,0.93044103]
["bitfinex","ETHUSD",1769675118226,1.11357497,2952.7,2951.0,8.22696393]
["bitfinex","ETHUSD",1769675118227,0.2668899,2952.3,2951.3,0.93044103]
["bitfinex","ETHUSD",1769675118385,0.2668899,2952.3,2951.4,0.93044103]
["bitfinex","ETHUSD",1769675118718,0.2668899,2952.3,2951.4,1.77749562]
["bitfinex","ETHUSD",1769675118905,0.71,2952.2,2951.4,1.77749562]
["bitfinex","ETHUSD",1769675119109,0.71,2952.1,2951.4,1.77749562]
["bitfinex","ETHUSD",1769675119634,0.71,2952.1,2951.3,0.84706509]
["bitfinex","ETHUSD",1769675119946,0.71,2952.1,2951.1,1.77756147]
["bitfinex","ETHUSD",1769675120237,0.71,2952.1,2951.2,0.93044103]
["bitfinex","ETHUSD",1769675121040,0.3168899,2952.0,2950.9,1.77763829]
["bitfinex","ETHUSD",1769675121336,0.50426494,2951.9,2950.9,1.77763727]
["bitfinex","ETHUSD",1769675122231,0.50526494,2951.9,2950.9,1.77763727]
["bitfinex","ETHUSD",1769675122414,0.50526494,2951.9,2950.9,0.84719624]
["bitfinex","ETHUSD",1769675122610,0.18837504,2951.9,2951.0,0.93044103]
["bitfinex","ETHUSD",1769675122835,0.001,2951.9,2951.0,0.93044103]
["bitfinex","ETHUSD",1769675123038,0.71,2951.8,2951.0,0.93044103]
["bitfinex","ETHUSD",1769675123198,0.71,2951.7,2951.0,0.93044103]
["bitfinex","ETHUSD",1769675123618,0.71,2951.6,2951.0,0.93044103]
["bitfinex","ETHUSD",1769675125336,0.71,2951.5,2951.2,0.99763955]
["bitfinex","ETHUSD",1769675126139,0.001,2951.9,2951.2,0.99763955]
["bitfinex","ETHUSD",1769675126443,0.71,2951.4,2951.2,0.99763955]
["bitfinex","ETHUSD",1769675126941,0.001,2951.9,2951.2,0.99763955]
["bitfinex","ETHUSD",1769675127155,0.71,2951.8,2951.2,0.99763955]
["bitfinex","ETHUSD",1769675135468,0.71,2951.7,2951.2,0.99763955]
["bitfinex","ETHUSD",1769675137377,0.001,2951.9,2951.2,0.84710586]
["bitfinex","ETHUSD",1769675137575,0.71,2951.6,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675138944,0.001,2951.9,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675139278,0.71,2951.5,2950.9,0.84719051]
["bitfinex","ETHUSD",1769675139488,0.71,2951.5,2950.8,0.93515481]
["bitfinex","ETHUSD",1769675140349,0.001,2951.9,2950.8,0.93515481]
["bitfinex","ETHUSD",1769675140587,0.71,2951.8,2950.8,0.93515481]
["bitfinex","ETHUSD",1769675141145,0.71,2951.7,2950.8,0.93515481]
["bitfinex","ETHUSD",1769675141572,0.71,2951.7,2951.0,0.93515481]
["bitfinex","ETHUSD",1769675142894,0.71,2951.6,2951.0,0.93515481]
["bitfinex","ETHUSD",1769675143490,0.001,2951.9,2951.2,0.93515481]
["bitfinex","ETHUSD",1769675143795,0.71,2951.8,2951.2,0.93515481]
["bitfinex","ETHUSD",1769675143977,0.001,2951.9,2951.2,0.93515481]
["bitfinex","ETHUSD",1769675144173,0.71,2951.8,2951.2,0.93515481]
["bitfinex","ETHUSD",1769675144376,0.71,2951.7,2951.2,0.93515481]
["bitfinex","ETHUSD",1769675144699,0.71,2951.7,2950.6,11.60678759]
["bitfinex","ETHUSD",1769675144700,0.71,2951.6,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675145065,0.001,2951.9,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675145266,0.71,2951.8,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675145894,0.001,2951.6,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675147314,0.71,2951.5,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675147671,0.71,2951.4,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675149208,0.001,2951.6,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675149391,0.71,2951.4,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675150180,0.71,2951.5,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675151397,0.711,2951.6,2951.3,0.93515481]
["bitfinex","ETHUSD",1769675153199,0.711,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769675153699,0.001,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769675153888,0.001,2951.6,2951.2,0.93715481]
["bitfinex","ETHUSD",1769675155802,0.001,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769675156298,0.711,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769675159392,0.711,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769675159788,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769675159988,0.711,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769675160196,0.001,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1769675161005,0.84687054,2952.1,2951.4,0.002]
["bitfinex","ETHUSD",1769675161173,0.71,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769675162284,0.17490168,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769675162486,0.71,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675162885,0.71,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769675163074,0.17490168,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769675163404,0.709,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769675164187,0.17490168,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769675164382,0.709,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1769675164588,0.17490168,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769675165113,0.709,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675165615,0.709,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769675166008,0.17490168,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769675166411,0.709,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675166618,0.17490168,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769675167102,0.709,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675167615,1.55591392,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675167914,2.06773919,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675168532,1.35873919,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675168695,0.51182527,2951.9,2951.4,0.90739118]
["bitfinex","ETHUSD",1769675169014,0.709,2951.8,2951.4,0.90739118]
["bitfinex","ETHUSD",1769675169386,1.02178883,2952.0,2951.4,0.90739118]
["bitfinex","ETHUSD",1769675169598,0.709,2951.9,2951.4,0.90739118]
["bitfinex","ETHUSD",1769675169999,1.55591893,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769675170200,0.17308206,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769675172200,0.17685325,2954.2,2951.7,0.93762817]
["bitfinex","ETHUSD",1769675172420,1.02323604,2953.6,2952.7,0.93762817]
["bitfinex","ETHUSD",1769675172624,1.02323604,2953.6,2951.6,0.002]
["bitfinex","ETHUSD",1769675172625,8.34092905,2953.3,2951.9,0.93762817]
["bitfinex","ETHUSD",1769675172791,0.12474365,2953.2,2951.9,0.93762817]
["bitfinex","ETHUSD",1769675174711,0.709,2953.1,2952.1,0.93762817]
["bitfinex","ETHUSD",1769675174891,0.709,2953.1,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675175617,0.84651277,2953.3,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675175841,0.709,2953.0,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675176787,1.55559829,2953.0,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675177115,1.55560086,2953.0,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675177317,0.709,2953.0,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675177531,0.4095277,2952.9,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675178422,1.55560931,2953.0,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675178720,0.709,2953.0,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675180220,0.84658931,2953.1,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675180521,0.709,2953.0,2952.3,0.93762817]
["bitfinex","ETHUSD",1769675180697,0.709,2952.9,2952.3,0.93762817]
["bitfinex","ETHUSD",1769675182223,0.709,2952.8,2952.3,0.93762817]
["bitfinex","ETHUSD",1769675183617,0.709,2952.7,2952.3,0.93762817]
["bitfinex","ETHUSD",1769675185020,0.709,2952.6,2952.3,0.93762817]
["bitfinex","ETHUSD",1769675185220,0.709,2952.6,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675188029,0.709,2952.5,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675192029,0.001,2952.8,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675192229,0.709,2952.7,2952.2,0.93762817]
["bitfinex","ETHUSD",1769675194233,0.12574365,2954.2,2952.5,0.93712817]
["bitfinex","ETHUSD",1769675194437,0.12574365,2954.2,2952.8,0.93712817]
["bitfinex","ETHUSD",1769675194640,0.709,2954.1,2952.8,0.93712817]
["bitfinex","ETHUSD",1769675194812,0.709,2954.1,2953.0,0.93712817]
["bitfinex","ETHUSD",1769675195847,0.709,2954.0,2953.0,0.93712817]
["bitfinex","ETHUSD",1769675196139,0.12574365,2954.2,2953.0,0.93712817]
["bitfinex","ETHUSD",1769675196335,1.55528327,2954.1,2953.1,0.84656801]
["bitfinex","ETHUSD",1769675196536,1.55528327,2954.1,2953.2,0.93712817]
["bitfinex","ETHUSD",1769675196731,0.001,2953.9,2953.2,0.93712817]
["bitfinex","ETHUSD",1769675198143,0.709,2953.8,2953.2,0.93712817]
["bitfinex","ETHUSD",1769675198310,0.709,2953.7,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675198513,0.001,2953.9,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675198731,0.709,2953.8,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675199815,0.001,2953.9,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675201830,0.709,2953.8,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675202228,0.001,2953.9,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675202632,0.709,2953.8,2953.3,0.93712817]
["bitfinex","ETHUSD",1769675202942,0.12574365,2953.5,2952.5,0.93712817]
["bitfinex","ETHUSD",1769675203236,0.83419291,2953.4,2952.5,1.78386691]
["bitfinex","ETHUSD",1769675203538,0.83419291,2953.4,2952.6,0.93712817]
["bitfinex","ETHUSD",1769675203739,0.709,2953.3,2952.6,0.93712817]
["bitfinex","ETHUSD",1769675205345,0.709,2953.3,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675205916,0.12574365,2953.5,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675206116,0.709,2953.4,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675206530,0.84644449,2953.6,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675206927,0.97215869,2953.7,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675207127,1.14476584,2953.6,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675207645,1.28220913,2953.6,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675207848,0.709,2953.5,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675208046,1.28220913,2953.6,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675208245,0.709,2953.5,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675208441,0.90812091,2953.4,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675208649,0.19912091,2953.4,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675208838,0.709,2953.3,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675209663,0.709,2953.2,2952.7,0.93712817]
["bitfinex","ETHUSD",1769675210347,0.43576584,2953.6,2952.8,0.93712817]
["bitfinex","ETHUSD",1769675210555,0.709,2953.5,2952.8,0.93712817]
["bitfinex","ETHUSD",1769675211049,0.001,2953.9,2952.8,9.15331357]
["bitfinex","ETHUSD",1769675211242,0.001,2953.9,2952.9,0.93712817]
["bitfinex","ETHUSD",1769675211442,0.709,2953.8,2952.9,0.93712817]
["bitfinex","ETHUSD",1769675211743,0.709,2953.8,2953.1,0.93712817]
["bitfinex","ETHUSD",1769675215551,0.001,2953.9,2953.1,0.93712817]
["bitfinex","ETHUSD",1769675215755,0.709,2953.7,2953.1,0.93712817]
["bitfinex","ETHUSD",1769675219531,0.001,2953.5,2953.1,0.93712817]
["bitfinex","ETHUSD",1769675221061,3.571,2955.0,2953.5,0.95294137]
["bitfinex","ETHUSD",1769675221360,0.84608095,2954.8,2953.7,0.95294137]
["bitfinex","ETHUSD",1769675221657,4.21904063,2954.9,2953.7,0.95294137]
["bitfinex","ETHUSD",1769675221658,0.12574365,2954.9,2953.7,0.95294137]
["bitfinex","ETHUSD",1769675221860,0.709,2954.8,2953.9,0.95294137]
["bitfinex","ETHUSD",1769675222159,0.709,2954.7,2953.9,0.95294137]
["bitfinex","ETHUSD",1769675222550,0.93827549,2955.2,2953.9,0.95294137]
["bitfinex","ETHUSD",1769675222738,0.93827549,2955.2,2954.0,0.95294137]
["bitfinex","ETHUSD",1769675223058,0.709,2955.1,2954.0,0.95294137]
["bitfinex","ETHUSD",1769675223257,0.709,2955.0,2954.0,0.95294137]
["bitfinex","ETHUSD",1769675223436,0.709,2955.0,2954.1,0.95294137]
["bitfinex","ETHUSD",1769675224241,0.12574365,2955.3,2954.1,0.95294137]
["bitfinex","ETHUSD",1769675224447,1.54319291,2955.2,2954.1,0.95294137]
["bitfinex","ETHUSD",1769675224649,0.12574365,2955.3,2954.1,0.95294137]
["bitfinex","ETHUSD",1769675225238,0.709,2955.2,2954.1,0.95294137]
["bitfinex","ETHUSD",1769675225558,3.38343347,2955.6,2954.3,0.95294137]
["bitfinex","ETHUSD",1769675225559,0.97161333,2955.6,2954.3,0.95294137]
["bitfinex","ETHUSD",1769675225743,0.12574365,2955.8,2954.3,0.95294137]
["bitfinex","ETHUSD",1769675225945,2.01656277,2955.7,2954.3,0.95294137]
["bitfinex","ETHUSD",1769675226259,0.12574365,2955.5,2954.3,0.95294137]
["bitfinex","ETHUSD",1769675227366,0.709,2955.4,2954.3,0.95294137]
["bitfinex","ETHUSD",1769675228264,1.17073317,2955.7,2954.5,0.95294137]
["bitfinex","ETHUSD",1769675228467,0.709,2955.6,2954.5,0.95294137]
["bitfinex","ETHUSD",1769675229961,0.12574365,2956.7,2955.1,0.95294137]
["bitfinex","ETHUSD",1769675230166,0.84544264,2957.1,2955.9,0.95294137]
["bitfinex","ETHUSD",1769675230463,0.0207279,2957.2,2955.9,0.95294137]
["bitfinex","ETHUSD",1769675230663,0.86612876,2957.2,2956.0,0.95294137]
["bitfinex","ETHUSD",1769675230893,1.2622705,2957.1,2956.0,0.95294137]
["bitfinex","ETHUSD",1769675231837,1.70086699,2957.2,2956.0,0.95294137]
["bitfinex","ETHUSD",1769675232259,0.0207279,2957.2,2956.1,0.95294137]
["bitfinex","ETHUSD",1769675234144,0.0207279,2957.2,2956.2,0.84568026]
["bitfinex","ETHUSD",1769675234365,0.0207279,2957.2,2956.3,0.95294137]
["bitfinex","ETHUSD",1769675234578,0.12574365,2958.4,2956.3,0.95294137]
["bitfinex","ETHUSD",1769675234777,0.14647155,2958.7,2956.5,0.95294137]
["bitfinex","ETHUSD",1769675234978,0.709,2958.5,2956.5,0.95294137]
["bitfinex","ETHUSD",1769675236242,0.709,2958.4,2956.6,0.84556585]
["bitfinex","ETHUSD",1769675236442,1.55406017,2958.4,2956.7,0.95294137]
["bitfinex","ETHUSD",1769675236670,1.55406017,2958.4,2956.9,0.95294137]
["bitfinex","ETHUSD",1769675237050,0.14647155,2958.3,2956.9,0.95294137]
["bitfinex","ETHUSD",1769675237872,0.709,2958.2,2956.9,0.95294137]
["bitfinex","ETHUSD",1769675238077,0.14647155,2958.3,2956.9,0.95294137]
["bitfinex","ETHUSD",1769675238280,0.709,2958.1,2956.9,0.95294137]
["bitfinex","ETHUSD",1769675238647,0.709,2958.1,2957.0,0.84545147]
["bitfinex","ETHUSD",1769675238848,0.709,2958.1,2957.1,0.95294137]
["bitfinex","ETHUSD",1769675239690,1.55415058,2958.1,2957.1,0.95294137]
["bitfinex","ETHUSD",1769675239869,0.49346989,2958.0,2957.1,0.95294137]
["bitfinex","ETHUSD",1769675240054,0.709,2958.1,2957.1,0.95294137]
["bitfinex","ETHUSD",1769675240251,0.84513599,2958.2,2957.1,0.95294137]
["bitfinex","ETHUSD",1769675240462,0.708,2958.1,2957.1,0.95294137]
["bitfinex","ETHUSD",1769675240849,0.84499425,2958.6,2957.2,0.95294137]
["bitfinex","ETHUSD",1769675241147,0.708,2958.1,2957.2,0.95294137]
["bitfinex","ETHUSD",1769675243145,0.001,2957.9,2957.2,0.84537823]
["bitfinex","ETHUSD",1769675243343,0.001,2957.9,2957.3,0.95294137]
["bitfinex","ETHUSD",1769675244576,0.708,2957.8,2957.3,0.95294137]
["bitfinex","ETHUSD",1769675244744,0.85547155,2959.1,2957.4,0.95294137]
["bitfinex","ETHUSD",1769675244947,0.708,2959.0,2957.4,0.95294137]
["bitfinex","ETHUSD",1769675245349,0.84490858,2958.9,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675245668,0.708,2958.8,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675246068,0.85547155,2958.9,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675246373,0.85547155,2958.7,2957.4,0.84531703]
["bitfinex","ETHUSD",1769675246568,0.85547155,2958.7,2957.4,1.75693602]
["bitfinex","ETHUSD",1769675246968,0.708,2958.6,2957.5,0.91161899]
["bitfinex","ETHUSD",1769675247859,0.85547155,2958.7,2957.6,0.84527995]
["bitfinex","ETHUSD",1769675248059,0.708,2958.5,2957.6,0.84527995]
["bitfinex","ETHUSD",1769675248455,0.708,2958.5,2957.5,1.75691011]
["bitfinex","ETHUSD",1769675248853,0.708,2958.5,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675249049,0.85547155,2958.4,2956.5,0.91161899]
["bitfinex","ETHUSD",1769675249253,0.708,2958.3,2957.3,1.75696332]
["bitfinex","ETHUSD",1769675249588,0.708,2958.2,2957.4,0.84531729]
["bitfinex","ETHUSD",1769675249791,1.70044145,2958.7,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675250073,2.06105135,2958.6,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675250246,1.55302093,2958.6,2957.6,0.91161899]
["bitfinex","ETHUSD",1769675251073,0.708,2958.5,2957.5,0.8453016]
["bitfinex","ETHUSD",1769675251371,0.708,2958.5,2957.4,0.93299361]
["bitfinex","ETHUSD",1769675251546,8.89146964,2958.5,2957.5,0.84529511]
["bitfinex","ETHUSD",1769675251742,1.05919621,2958.4,2957.5,0.84529511]
["bitfinex","ETHUSD",1769675252346,1.05919621,2958.4,2957.5,1.77828872]
["bitfinex","ETHUSD",1769675252577,1.05919621,2958.4,2957.5,0.93299361]
["bitfinex","ETHUSD",1769675253074,8.89146964,2958.5,2957.5,0.93299361]
["bitfinex","ETHUSD",1769675253376,0.708,2958.4,2957.5,0.93299361]
["bitfinex","ETHUSD",1769675253551,8.18346964,2958.5,2957.5,0.93299361]
["bitfinex","ETHUSD",1769675253751,0.708,2958.4,2957.5,0.93299361]
["bitfinex","ETHUSD",1769675254153,0.708,2958.4,2957.5,1.77827864]
["bitfinex","ETHUSD",1769675254377,0.97364961,2958.3,2957.5,1.77827864]
["bitfinex","ETHUSD",1769675257590,0.708,2958.2,2957.5,1.77827864]
["bitfinex","ETHUSD",1769675257905,0.708,2958.1,2957.6,0.93299361]
["bitfinex","ETHUSD",1769675258893,0.708,2958.1,2957.4,1.77831789]
["bitfinex","ETHUSD",1769675259083,8.18346964,2958.3,2957.5,0.84530576]
["bitfinex","ETHUSD",1769675259279,1.52654696,2958.2,2957.7,0.93299361]
["bitfinex","ETHUSD",1769675259584,0.708,2958.2,2957.7,0.93299361]
["bitfinex","ETHUSD",1769675260391,0.002,2958.4,2957.7,0.93299361]
["bitfinex","ETHUSD",1769675260595,0.708,2958.3,2957.7,0.93299361]
["bitfinex","ETHUSD",1769675263496,0.708,2958.2,2957.7,0.93299361]
["bitfinex","ETHUSD",1769675263692,0.002,2958.4,2957.8,0.93299361]
["bitfinex","ETHUSD",1769675263995,0.84705768,2958.4,2957.6,0.84525312]
["bitfinex","ETHUSD",1769675264167,0.002,2958.4,2957.8,0.93299361]
["bitfinex","ETHUSD",1769675265081,0.002,2958.4,2957.9,1.77818783]
["bitfinex","ETHUSD",1769675265282,0.002,2958.4,2957.9,0.93299361]
["bitfinex","ETHUSD",1769675265696,0.708,2958.3,2957.9,0.93299361]
["bitfinex","ETHUSD",1769675266314,0.002,2958.4,2957.9,0.93299361]
["bitfinex","ETHUSD",1769675266514,0.71,2958.4,2957.9,0.93299361]
["bitfinex","ETHUSD",1769675267119,0.002,2958.4,2958.0,0.93299361]
["bitfinex","ETHUSD",1769675268098,0.002,2958.1,2958.0,0.93299361]
["bitfinex","ETHUSD",1769675269111,0.002,2958.4,2958.0,0.93299361]
["bitfinex","ETHUSD",1769675270312,0.71,2958.4,2958.0,0.93299361]
["bitfinex","ETHUSD",1769675270729,1.70028784,2959.3,2958.1,0.93299361]
["bitfinex","ETHUSD",1769675271007,0.85547155,2959.3,2958.1,0.93299361]
["bitfinex","ETHUSD",1769675271208,0.708,2959.2,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675271522,1.56347155,2959.2,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675271722,0.24082678,2959.1,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675272093,0.85547155,2959.6,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675272295,0.708,2959.5,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675272482,0.708,2959.4,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675272690,1.56347155,2959.4,2958.3,0.93299361]
["bitfinex","ETHUSD",1769675273208,2.40824951,2959.4,2958.4,1.77804498]
["bitfinex","ETHUSD",1769675273414,0.94702312,2960.0,2958.5,0.93299361]
["bitfinex","ETHUSD",1769675273593,0.85547155,2960.1,2958.5,0.93299361]
["bitfinex","ETHUSD",1769675273787,0.708,2960.0,2958.5,0.93299361]
["bitfinex","ETHUSD",1769675273987,0.708,2960.0,2958.7,0.93299361]
["bitfinex","ETHUSD",1769675274303,0.85547155,2960.1,2958.7,0.93299361]
["bitfinex","ETHUSD",1769675274711,0.8443949,2960.7,2958.7,0.93299361]
["bitfinex","ETHUSD",1769675274901,0.91988706,2960.5,2958.7,0.93299361]
["bitfinex","ETHUSD",1769675275248,0.85547155,2960.4,2958.7,0.93299361]
["bitfinex","ETHUSD",1769675275687,0.91988706,2960.1,2958.9,0.91713256]
["bitfinex","ETHUSD",1769675275887,0.91988706,2959.9,2958.7,1.76209323]
["bitfinex","ETHUSD",1769675276117,0.91988706,2959.9,2958.7,0.91713256]
["bitfinex","ETHUSD",1769675276315,0.91988706,2959.5,2958.4,0.91713256]
["bitfinex","ETHUSD",1769675276516,0.91988706,2959.5,2958.0,0.17781876]
["bitfinex","ETHUSD",1769675276517,0.85547155,2959.3,2958.1,0.91713256]
["bitfinex","ETHUSD",1769675276716,0.91988706,2959.3,2958.2,1.7622401]
["bitfinex","ETHUSD",1769675276885,0.91988706,2959.3,2958.3,0.91713256]
["bitfinex","ETHUSD",1769675277728,0.84482292,2959.2,2958.3,0.91713256]
["bitfinex","ETHUSD",1769675277907,0.51440017,2959.1,2958.3,0.91713256]
["bitfinex","ETHUSD",1769675278411,0.51440017,2959.1,2958.1,1.76225026]
["bitfinex","ETHUSD",1769675278794,0.51440017,2959.1,2958.2,0.91713256]
["bitfinex","ETHUSD",1769675279290,0.06441551,2959.5,2958.2,0.91713256]
["bitfinex","ETHUSD",1769675279291,0.84436638,2960.8,2958.4,0.91713256]
["bitfinex","ETHUSD",1769675279490,0.89100014,2960.7,2958.6,0.91713256]
["bitfinex","ETHUSD",1769675279696,0.89100014,2960.7,2958.7,0.84496569]
["bitfinex","ETHUSD",1769675279697,0.84442342,2960.6,2958.7,0.84496569]
["bitfinex","ETHUSD",1769675279891,1.83005848,2960.6,2958.8,0.91713256]
["bitfinex","ETHUSD",1769675280119,0.98563506,2960.5,2958.8,0.91713256]
["bitfinex","ETHUSD",1769675280334,0.18300585,2960.4,2959.0,0.91713256]
["bitfinex","ETHUSD",1769675281616,0.002,2959.1,2959.0,0.91713256]
["bitfinex","ETHUSD",1769675281805,0.002,2959.3,2959.2,0.91713256]
["bitfinex","ETHUSD",1769675282122,0.18300585,2960.4,2959.2,0.91713256]
["bitfinex","ETHUSD",1769675282425,0.002,2960.5,2959.2,0.91713256]
["bitfinex","ETHUSD",1769675282426,0.708,2960.3,2959.2,0.91713256]
["bitfinex","ETHUSD",1769675283597,0.98763506,2960.5,2959.2,0.91713256]
["bitfinex","ETHUSD",1769675283800,0.708,2960.4,2959.2,0.91713256]
["bitfinex","ETHUSD",1769675284136,0.708,2960.3,2959.3,0.84479437]
["bitfinex","ETHUSD",1769675286531,0.708,2960.2,2959.3,0.84479437]
["bitfinex","ETHUSD",1769675286922,0.17637416,2962.1,2959.6,0.91713256]
["bitfinex","ETHUSD",1769675287103,0.17637416,2962.1,2959.8,0.91713256]
["bitfinex","ETHUSD",1769675287306,0.659,2962.0,2960.2,0.91713256]
["bitfinex","ETHUSD",1769675288241,0.84391034,2962.4,2960.4,0.91713256]
["bitfinex","ETHUSD",1769675288432,0.708,2961.9,2960.6,0.91713256]
["bitfinex","ETHUSD",1769675289333,0.708,2961.8,2960.6,0.91713256]
["bitfinex","ETHUSD",1769675289538,0.84391034,2962.4,2960.6,0.91713256]
["bitfinex","ETHUSD",1769675289711,0.708,2962.3,2960.6,0.91713256]
["bitfinex","ETHUSD",1769675289907,0.708,2962.2,2960.6,0.91713256]
["bitfinex","ETHUSD",1769675290443,4.24342241,2962.6,2960.8,0.91713256]
["bitfinex","ETHUSD",1769675290444,0.86793015,2962.6,2960.8,0.91713256]
["bitfinex","ETHUSD",1769675290743,0.708,2962.5,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675291106,0.707,2962.4,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675291338,0.86793015,2962.9,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675291533,0.707,2962.3,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675291937,0.86793015,2962.7,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675292243,1.73237412,2963.1,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675292424,1.21771085,2963.0,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675293733,0.002,2962.8,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675294334,0.707,2962.7,2961.4,0.91713256]
["bitfinex","ETHUSD",1769675294830,0.707,2962.6,2961.4,0.91713256]
["bitfinex","ETHUSD",1769675295743,0.707,2962.5,2961.4,0.91713256]
["bitfinex","ETHUSD",1769675295945,0.0207279,2963.1,2961.8,0.91713256]
["bitfinex","ETHUSD",1769675296143,0.643,2963.3,2961.6,0.91713256]
["bitfinex","ETHUSD",1769675296331,0.98563506,2963.8,2961.6,0.91713256]
["bitfinex","ETHUSD",1769675296332,0.707,2963.4,2961.6,0.91713256]
["bitfinex","ETHUSD",1769675296837,0.367,2963.4,2961.6,0.91713256]
["bitfinex","ETHUSD",1769675297233,1.35263506,2963.4,2961.6,0.91713256]
["bitfinex","ETHUSD",1769675297434,1.35263506,2963.4,2961.8,0.91713256]
["bitfinex","ETHUSD",1769675297635,0.98563506,2963.3,2961.8,0.91713256]
["bitfinex","ETHUSD",1769675298444,2.53632361,2963.2,2961.9,0.8440528]
["bitfinex","ETHUSD",1769675298644,1.69263506,2963.2,2961.9,0.8440528]
["bitfinex","ETHUSD",1769675298852,0.25362972,2963.1,2961.9,0.8440528]
["bitfinex","ETHUSD",1769675299540,0.25362972,2963.1,2960.9,1.86776095]
["bitfinex","ETHUSD",1769675299541,0.98563506,2962.6,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675299721,0.98563506,2962.6,2961.3,0.84421473]
["bitfinex","ETHUSD",1769675299920,1.69263506,2962.5,2961.4,0.84417561]
["bitfinex","ETHUSD",1769675300250,1.69263506,2962.5,2961.0,0.91713256]
["bitfinex","ETHUSD",1769675300251,0.16926351,2962.4,2961.3,0.84422315]
["bitfinex","ETHUSD",1769675300553,0.16926351,2962.4,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675300721,0.707,2962.6,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675301325,1.82943146,2962.8,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675301326,0.707,2962.5,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675302049,0.98563506,2962.8,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675302263,0.707,2963.0,2961.2,0.91713256]
["bitfinex","ETHUSD",1769675302462,0.98563506,2963.1,2961.5,0.91713256]
["bitfinex","ETHUSD",1769675302667,2.53635348,2963.1,2961.5,0.91713256]
["bitfinex","ETHUSD",1769675303554,0.707,2963.0,2961.5,0.91713256]
["bitfinex","ETHUSD",1769675304740,0.98563506,2963.0,2961.7,0.91713256]
["bitfinex","ETHUSD",1769675304940,0.25363535,2962.9,2961.7,0.91713256]
["bitfinex","ETHUSD",1769675305254,1.15467821,2962.9,2961.6,0.8441383]
["bitfinex","ETHUSD",1769675305773,0.96063535,2962.9,2961.7,0.91333862]
["bitfinex","ETHUSD",1769675305931,0.707,2962.9,2961.7,0.91333862]
["bitfinex","ETHUSD",1769675306732,0.707,2962.9,2961.8,0.8440813]
["bitfinex","ETHUSD",1769675308543,0.90104286,2962.8,2961.8,0.8440813]
["bitfinex","ETHUSD",1769675308734,0.90104286,2962.8,2961.5,0.8441668]
["bitfinex","ETHUSD",1769675308940,0.95218203,2962.7,2961.5,1.75750542]
["bitfinex","ETHUSD",1769675309185,0.24518203,2962.7,2961.5,1.75750542]
["bitfinex","ETHUSD",1769675309334,0.95218203,2962.7,2961.5,1.75750542]
["bitfinex","ETHUSD",1769675310173,0.24518203,2962.7,2961.6,0.96533331]
["bitfinex","ETHUSD",1769675310372,0.9573519,2962.7,2961.5,0.8441668]
["bitfinex","ETHUSD",1769675311053,0.9573519,2963.0,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675311246,1.6643519,2962.9,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675312265,0.9573519,2962.8,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675312456,1.6643519,2962.8,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675312868,1.6643519,2962.8,2961.6,0.96533331]
["bitfinex","ETHUSD",1769675313071,0.707,2963.0,2961.8,0.96533331]
["bitfinex","ETHUSD",1769675313664,1.6643519,2963.0,2961.8,0.96533331]
["bitfinex","ETHUSD",1769675314370,0.9573519,2962.9,2961.8,0.96533331]
["bitfinex","ETHUSD",1769675314739,0.707,2962.8,2961.8,0.96533331]
["bitfinex","ETHUSD",1769675316072,0.707,2962.8,2961.9,0.8440528]
["bitfinex","ETHUSD",1769675319275,1.6643519,2962.8,2961.9,0.8440528]
["bitfinex","ETHUSD",1769675319975,0.9573519,2962.7,2961.9,0.8440528]
["bitfinex","ETHUSD",1769675321068,0.9573519,2962.6,2961.3,0.96533331]
["bitfinex","ETHUSD",1769675321271,0.9573519,2962.4,2961.7,0.84410098]
["bitfinex","ETHUSD",1769675321470,0.9573519,2962.4,2961.6,0.84412091]
["bitfinex","ETHUSD",1769675321671,0.9573519,2962.4,2961.7,0.84410181]
["bitfinex","ETHUSD",1769675322358,0.9573519,2962.4,2961.6,0.84411967]
["bitfinex","ETHUSD",1769675322883,0.9573519,2962.4,2961.6,0.8441222]
["bitfinex","ETHUSD",1769675323079,0.9573519,2962.4,2961.4,0.84419531]
["bitfinex","ETHUSD",1769675324597,0.9573519,2962.4,2961.4,1.80952862]
["bitfinex","ETHUSD",1769675325452,0.707,2962.3,2961.4,1.80952862]
["bitfinex","ETHUSD",1769675325891,0.9573519,2962.9,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675326054,1.6643519,2962.8,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675326389,0.707,2962.7,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675326692,1.6643519,2962.7,2961.5,0.96533331]
["bitfinex","ETHUSD",1769675327096,0.9573519,2962.5,2961.2,0.96633331]
["bitfinex","ETHUSD",1769675327396,0.9573519,2962.3,2961.2,0.96633331]
["bitfinex","ETHUSD",1769675329157,0.18012207,2962.4,2961.4,0.96533331]
["bitfinex","ETHUSD",1769675329456,3.37522352,2962.8,2961.4,0.96533331]
["bitfinex","ETHUSD",1769675329457,0.9573519,2963.2,2961.4,0.96533331]
["bitfinex","ETHUSD",1769675329987,0.06441551,2963.1,2961.4,0.96533331]
["bitfinex","ETHUSD",1769675330283,0.9573519,2963.6,2961.4,0.96533331]
["bitfinex","ETHUSD",1769675330504,0.9573519,2963.6,2961.7,0.001]
["bitfinex","ETHUSD",1769675330783,0.9573519,2963.6,2961.8,0.96533331]
["bitfinex","ETHUSD",1769675331212,1.80093035,2963.6,2962.0,0.96533331]
["bitfinex","ETHUSD",1769675331365,2.50793035,2963.6,2962.2,0.96533331]
["bitfinex","ETHUSD",1769675331700,0.9573519,2963.5,2962.2,0.96533331]
["bitfinex","ETHUSD",1769675333189,1.02176741,2963.5,2962.2,0.96533331]
["bitfinex","ETHUSD",1769675333368,1.86539107,2963.5,2962.3,0.84393883]
["bitfinex","ETHUSD",1769675333569,0.25723459,2963.4,2962.4,0.96533331]
["bitfinex","ETHUSD",1769675333777,0.90784884,2964.1,2962.4,0.96533331]
["bitfinex","ETHUSD",1769675334008,0.9573519,2964.0,2962.4,0.96533331]
["bitfinex","ETHUSD",1769675335005,1.02176741,2964.0,2962.4,0.96533331]
["bitfinex","ETHUSD",1769675335502,1.02176741,2964.0,2962.6,0.92728111]
["bitfinex","ETHUSD",1769675335503,0.97792474,2963.8,2962.6,0.92728111]
["bitfinex","ETHUSD",1769675335704,0.06441551,2963.9,2962.6,0.92728111]
["bitfinex","ETHUSD",1769675335903,0.06441551,2963.9,2962.7,0.92728111]
["bitfinex","ETHUSD",1769675336106,0.06441551,2964.0,2962.7,0.92728111]
["bitfinex","ETHUSD",1769675336311,0.97792474,2964.0,2962.7,0.92728111]
["bitfinex","ETHUSD",1769675336604,0.97792474,2964.0,2962.7,1.15586431]
["bitfinex","ETHUSD",1769675337505,0.97792474,2964.0,2962.8,1.77107751]
["bitfinex","ETHUSD",1769675338806,1.82138304,2964.0,2962.8,1.77107751]
["bitfinex","ETHUSD",1769675339011,0.06441551,2963.8,2962.8,1.77107751]
["bitfinex","ETHUSD",1769675339183,0.97792474,2963.8,2962.7,0.84381044]
["bitfinex","ETHUSD",1769675339383,0.97792474,2963.8,2962.6,3.37538665]
["bitfinex","ETHUSD",1769675340111,0.97792474,2963.8,2962.6,4.30266776]
["bitfinex","ETHUSD",1769675341013,0.97792474,2963.8,2962.6,0.92728111]
["bitfinex","ETHUSD",1769675341014,0.91350923,2963.6,2962.6,0.92728111]
["bitfinex","ETHUSD",1769675341191,0.97792474,2963.6,2962.6,0.92728111]
["bitfinex","ETHUSD",1769675341792,0.97792474,2963.4,2962.3,0.92728111]
["bitfinex","ETHUSD",1769675341990,0.91350923,2963.4,2962.3,0.92728111]
["bitfinex","ETHUSD",1769675342282,0.97792474,2963.3,2961.8,0.92728111]
["bitfinex","ETHUSD",1769675342481,0.91350923,2963.0,2961.8,0.92728111]
["bitfinex","ETHUSD",1769675342683,0.97792474,2962.7,2961.6,0.001]
["bitfinex","ETHUSD",1769675343093,0.06441551,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1769675343494,0.97792474,2962.7,2961.6,0.001]
["bitfinex","ETHUSD",1769675343811,0.91350923,2962.9,2961.7,0.92828111]
["bitfinex","ETHUSD",1769675344019,0.97792474,2963.1,2961.7,1.1056259]
["bitfinex","ETHUSD",1769675344406,1.8216367,2963.1,2961.7,1.1056259]
["bitfinex","ETHUSD",1769675344987,1.75722022,2963.1,2961.7,1.1056259]
["bitfinex","ETHUSD",1769675345620,0.97792474,2963.0,2961.7,1.1056259]
["bitfinex","ETHUSD",1769675345793,0.18216357,2962.9,2961.8,0.8440813]
["bitfinex","ETHUSD",1769675346002,0.91350923,2963.0,2961.8,1.77136241]
["bitfinex","ETHUSD",1769675346225,0.91350923,2963.0,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675346937,0.84371816,2963.1,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675347120,0.06441551,2963.0,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675347634,0.97792474,2963.0,2961.8,0.8440813]
["bitfinex","ETHUSD",1769675347816,1.09567352,2962.9,2961.8,0.8440813]
["bitfinex","ETHUSD",1769675348144,0.91350923,2963.8,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675348339,1.75703798,2963.8,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675348832,1.75702524,2963.8,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675349033,0.91350923,2963.8,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675349337,1.75702609,2963.8,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675349542,0.91350923,2964.3,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675349713,0.06741551,2965.8,2961.9,0.92728111]
["bitfinex","ETHUSD",1769675349714,0.003,2964.7,2962.1,0.92728111]
["bitfinex","ETHUSD",1769675349912,0.003,2964.7,2963.1,0.92728111]
["bitfinex","ETHUSD",1769675350253,0.003,2964.7,2963.6,0.92728111]
["bitfinex","ETHUSD",1769675351324,0.006,2965.1,2963.7,0.92728111]
["bitfinex","ETHUSD",1769675351525,0.53705053,2965.4,2963.8,0.92728111]
["bitfinex","ETHUSD",1769675351726,0.97792474,2966.6,2964.9,0.92728111]
["bitfinex","ETHUSD",1769675351928,0.91350923,2966.1,2963.6,0.92728111]
["bitfinex","ETHUSD",1769675352114,0.91350923,2966.1,2964.0,0.92728111]
["bitfinex","ETHUSD",1769675352316,0.06441551,2966.0,2964.0,0.92728111]
["bitfinex","ETHUSD",1769675352514,0.91350923,2965.2,2963.8,0.84350583]
["bitfinex","ETHUSD",1769675352719,0.06441551,2965.3,2963.9,0.92728111]
["bitfinex","ETHUSD",1769675353149,0.91350923,2965.5,2963.9,0.92728111]
["bitfinex","ETHUSD",1769675353439,0.91350923,2965.9,2964.1,0.92728111]
["bitfinex","ETHUSD",1769675353639,0.06441551,2966.0,2964.1,0.92728111]
["bitfinex","ETHUSD",1769675354146,0.06441551,2966.0,2964.3,0.92728111]
["bitfinex","ETHUSD",1769675354439,0.91350923,2965.9,2964.3,0.92728111]
["bitfinex","ETHUSD",1769675354734,0.06441551,2966.0,2964.3,0.92728111]
["bitfinex","ETHUSD",1769675354933,0.97792474,2966.2,2964.3,0.92728111]
["bitfinex","ETHUSD",1769675355135,0.06441551,2966.6,2964.3,0.92728111]
["bitfinex","ETHUSD",1769675355338,0.06441551,2966.4,2964.3,0.92728111]
["bitfinex","ETHUSD",1769675355520,0.06441551,2966.4,2964.5,0.92728111]
["bitfinex","ETHUSD",1769675355919,0.002,2965.2,2964.5,0.92728111]
["bitfinex","ETHUSD",1769675356109,0.002,2965.4,2964.4,0.84334097]
["bitfinex","ETHUSD",1769675356322,0.06441551,2967.1,2964.8,0.92728111]
["bitfinex","ETHUSD",1769675356516,3.43449106,2967.3,2964.7,9.60189324]
["bitfinex","ETHUSD",1769675356517,0.002,2966.6,2965.0,0.92728111]
["bitfinex","ETHUSD",1769675356953,9.66630875,2968.6,2964.9,1.05291744]
["bitfinex","ETHUSD",1769675356954,1.75554358,2969.0,2966.0,0.92728111]
["bitfinex","ETHUSD",1769675357167,0.0207279,2969.1,2967.2,0.92728111]
["bitfinex","ETHUSD",1769675357453,0.0207279,2969.1,2967.4,0.92728111]
["bitfinex","ETHUSD",1769675357678,0.0207279,2969.1,2967.6,0.92728111]
["bitfinex","ETHUSD",1769675358218,1.77624819,2969.1,2967.2,0.92728111]
["bitfinex","ETHUSD",1769675358417,0.91350923,2969.0,2967.2,0.92728111]
["bitfinex","ETHUSD",1769675358759,1.09113405,2968.9,2967.2,0.92728111]
["bitfinex","ETHUSD",1769675358927,1.09113405,2968.9,2967.2,1.76980478]
["bitfinex","ETHUSD",1769675359126,0.06441551,2968.8,2967.2,1.7698203]
["bitfinex","ETHUSD",1769675359345,1.09113405,2968.9,2967.2,0.92728111]
["bitfinex","ETHUSD",1769675359531,0.97792474,2968.6,2966.8,1.63428111]
["bitfinex","ETHUSD",1769675359848,0.06441551,2968.5,2966.9,0.84262506]
["bitfinex","ETHUSD",1769675360048,0.91350923,2968.6,2967.1,0.84256766]
["bitfinex","ETHUSD",1769675360259,0.91350923,2968.6,2966.9,3.37046519]
["bitfinex","ETHUSD",1769675360427,0.91350923,2968.6,2966.9,4.78975585]
["bitfinex","ETHUSD",1769675360428,1.75567785,2968.6,2966.9,4.78975585]
["bitfinex","ETHUSD",1769675360627,0.97792474,2968.5,2966.8,0.707]
["bitfinex","ETHUSD",1769675360860,0.91350923,2968.2,2966.1,1.77012899]
["bitfinex","ETHUSD",1769675361044,0.1024,2968.4,2966.7,0.84268153]
["bitfinex","ETHUSD",1769675361250,0.06441551,2968.3,2966.8,0.92728111]
["bitfinex","ETHUSD",1769675361761,0.06441551,2968.3,2966.6,0.84271078]
["bitfinex","ETHUSD",1769675361948,0.06441551,2968.3,2966.4,0.92728111]
["bitfinex","ETHUSD",1769675361949,0.06441551,2968.1,2966.4,0.92728111]
["bitfinex","ETHUSD",1769675362149,0.06441551,2968.1,2966.5,0.84272714]
["bitfinex","ETHUSD",1769675362468,0.84231805,2968.0,2966.5,0.84272714]
["bitfinex","ETHUSD",1769675362769,0.84231805,2968.0,2966.5,1.77000825]
["bitfinex","ETHUSD",1769675363639,0.4211515,2967.9,2966.5,1.77000825]
["bitfinex","ETHUSD",1769675363860,0.4211515,2967.9,2966.6,0.92728111]
["bitfinex","ETHUSD",1769675364072,1.7556047,2968.8,2966.6,0.92728111]
["bitfinex","ETHUSD",1769675364272,0.17762482,2968.9,2966.8,0.92728111]
["bitfinex","ETHUSD",1769675364501,0.9064633,2969.0,2966.8,0.92728111]
["bitfinex","ETHUSD",1769675364790,0.06441551,2968.8,2966.8,0.92728111]
["bitfinex","ETHUSD",1769675366161,0.06441551,2968.6,2966.8,0.92728111]
["bitfinex","ETHUSD",1769675366359,0.84217618,2968.5,2966.9,0.84263035]
["bitfinex","ETHUSD",1769675366713,0.84217618,2968.5,2966.8,0.84264157]
["bitfinex","ETHUSD",1769675366714,0.06441551,2968.2,2966.8,0.84264157]
["bitfinex","ETHUSD",1769675366997,0.06441551,2968.2,2966.8,1.79521443]
["bitfinex","ETHUSD",1769675367296,0.06441551,2968.2,2966.8,0.84264157]
["bitfinex","ETHUSD",1769675367796,0.06441551,2968.0,2966.8,0.84264157]
["bitfinex","ETHUSD",1769675368088,0.06441551,2968.0,2966.7,0.84266786]
["bitfinex","ETHUSD",1769675368286,0.06441551,2968.0,2965.7,3.37178462]
["bitfinex","ETHUSD",1769675368287,0.06441551,2967.6,2966.1,0.84284056]
["bitfinex","ETHUSD",1769675368488,0.06441551,2967.4,2965.8,0.84294205]
["bitfinex","ETHUSD",1769675368694,0.18282254,2967.3,2965.8,0.84294205]
["bitfinex","ETHUSD",1769675368897,0.06441551,2967.2,2965.8,0.84294205]
["bitfinex","ETHUSD",1769675369197,0.18282254,2967.3,2965.4,0.95257286]
["bitfinex","ETHUSD",1769675369399,0.24723805,2967.3,2965.8,0.84294259]
["bitfinex","ETHUSD",1769675369805,0.06441551,2966.7,2965.0,0.95257286]
["bitfinex","ETHUSD",1769675370010,0.06441551,2966.5,2965.3,0.84307994]
["bitfinex","ETHUSD",1769675370166,0.06441551,2966.5,2965.0,1.15312189]
["bitfinex","ETHUSD",1769675370371,0.06441551,2966.5,2965.1,0.84312763]
["bitfinex","ETHUSD",1769675370583,0.84277238,2966.4,2965.1,0.84314188]
["bitfinex","ETHUSD",1769675370779,0.84277238,2966.4,2965.2,0.90393273]
["bitfinex","ETHUSD",1769675372530,0.84277238,2966.4,2965.1,0.84314188]
["bitfinex","ETHUSD",1769675372912,0.84271556,2966.6,2964.9,0.84319875]
["bitfinex","ETHUSD",1769675373115,0.06441551,2966.5,2964.9,1.69248655]
["bitfinex","ETHUSD",1769675374231,0.06441551,2966.5,2964.9,2.59641928]
["bitfinex","ETHUSD",1769675375329,0.84277238,2966.4,2964.9,2.59641928]
["bitfinex","ETHUSD",1769675375627,0.06441551,2966.3,2964.9,2.59641928]
["bitfinex","ETHUSD",1769675375807,3.63541551,2966.3,2964.9,2.59641928]
["bitfinex","ETHUSD",1769675376014,0.44781879,2966.2,2964.9,2.59641928]
["bitfinex","ETHUSD",1769675376206,0.84277238,2966.4,2965.0,0.90393273]
["bitfinex","ETHUSD",1769675377117,0.84277238,2966.4,2965.1,0.84314188]
["bitfinex","ETHUSD",1769675377330,0.84277238,2966.4,2965.2,0.90393273]
["bitfinex","ETHUSD",1769675378537,0.06441551,2966.3,2965.0,0.84315187]
["bitfinex","ETHUSD",1769675379127,0.06441551,2966.1,2964.9,0.84317846]
["bitfinex","ETHUSD",1769675380038,0.8428292,2966.2,2964.8,0.84322161]
["bitfinex","ETHUSD",1769675380248,0.52772466,2966.1,2964.9,0.90393273]
["bitfinex","ETHUSD",1769675381611,0.52772466,2966.1,2965.1,0.90393273]
["bitfinex","ETHUSD",1769675381847,0.34351039,2966.6,2965.1,0.90393273]
["bitfinex","ETHUSD",1769675381848,3.37106758,2966.5,2965.1,0.90393273]
["bitfinex","ETHUSD",1769675382343,3.37106758,2966.5,2965.2,0.001]
["bitfinex","ETHUSD",1769675383842,3.37106758,2966.5,2965.2,0.84411344]
["bitfinex","ETHUSD",1769675384158,0.99868507,2966.4,2965.2,0.001]
["bitfinex","ETHUSD",1769675384356,0.06441551,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1769675385221,1.06310058,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1769675385421,0.99868507,2966.3,2965.2,0.001]
["bitfinex","ETHUSD",1769675385638,0.8428292,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1769675385923,0.52128311,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769675386250,1.58438369,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1769675386662,0.06441551,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1769675386862,1.06310058,2965.7,2964.2,0.84337711]
["bitfinex","ETHUSD",1769675387159,0.58569862,2966.1,2964.4,1.74727086]
["bitfinex","ETHUSD",1769675387160,1.06310058,2966.0,2964.4,1.74727086]
["bitfinex","ETHUSD",1769675387331,1.06310058,2965.8,2964.4,0.90393273]
["bitfinex","ETHUSD",1769675387530,1.06310058,2965.8,2964.3,0.84336555]
["bitfinex","ETHUSD",1769675387831,1.84165637,2965.7,2964.1,1.74735906]
["bitfinex","ETHUSD",1769675388031,1.84165637,2965.7,2964.3,0.90393273]
["bitfinex","ETHUSD",1769675388346,0.8429713,2965.7,2964.3,0.90393273]
["bitfinex","ETHUSD",1769675388754,1.06310058,2965.6,2964.3,0.90393273]
["bitfinex","ETHUSD",1769675388950,0.19060719,2965.5,2964.2,0.44546804]
["bitfinex","ETHUSD",1769675389764,0.19060719,2965.5,2964.0,1.74738293]
["bitfinex","ETHUSD",1769675389765,1.06310058,2965.4,2964.0,1.74738293]
["bitfinex","ETHUSD",1769675389965,0.84308501,2965.3,2964.0,1.74738293]
["bitfinex","ETHUSD",1769675390260,0.84308501,2965.3,2964.1,0.90393273]
["bitfinex","ETHUSD",1769675391979,0.19060719,2965.5,2964.1,0.90393273]
["bitfinex","ETHUSD",1769675392154,0.84274397,2966.5,2964.7,0.90393273]
["bitfinex","ETHUSD",1769675392466,0.45572303,2966.4,2964.9,0.90393273]
["bitfinex","ETHUSD",1769675393661,0.84243159,2967.6,2965.3,0.90393273]
["bitfinex","ETHUSD",1769675394258,0.9068471,2967.6,2965.5,0.90393273]
["bitfinex","ETHUSD",1769675394458,1.06310058,2967.4,2965.5,0.90393273]
["bitfinex","ETHUSD",1769675394664,0.06441551,2967.3,2965.5,0.90393273]
["bitfinex","ETHUSD",1769675394863,0.84243159,2967.6,2965.7,0.90393273]
["bitfinex","ETHUSD",1769675395065,3.36972637,2967.7,2965.6,0.17469893]
["bitfinex","ETHUSD",1769675395066,0.84234644,2967.9,2965.9,0.90393273]
["bitfinex","ETHUSD",1769675395878,0.002,2967.4,2965.9,0.90393273]
["bitfinex","ETHUSD",1769675396085,0.002,2967.4,2966.1,0.92100425]
["bitfinex","ETHUSD",1769675396468,0.002,2967.4,2966.3,0.92100425]
["bitfinex","ETHUSD",1769675398580,0.002,2967.4,2966.3,1.76379739]
["bitfinex","ETHUSD",1769675398757,0.002,2967.4,2966.4,0.92100425]
["bitfinex","ETHUSD",1769675400587,0.002,2967.4,2966.5,0.92100425]
["bitfinex","ETHUSD",1769675400760,0.002,2967.4,2966.7,0.92100425]
["bitfinex","ETHUSD",1769675402582,0.002,2967.4,2966.7,1.76367389]
["bitfinex","ETHUSD",1769675402772,0.002,2967.4,2966.8,0.92100425]
["bitfinex","ETHUSD",1769675403184,0.002,2967.4,2966.4,0.92100425]
["bitfinex","ETHUSD",1769675403355,0.002,2967.4,2966.0,0.92100425]
["bitfinex","ETHUSD",1769675403700,0.06441551,2967.1,2965.7,0.92100425]
["bitfinex","ETHUSD",1769675403907,0.06441551,2967.3,2965.7,1.76395653]
["bitfinex","ETHUSD",1769675404194,0.06441551,2967.1,2965.7,0.92100425]
["bitfinex","ETHUSD",1769675404363,0.06441551,2967.1,2965.7,1.7639677]
["bitfinex","ETHUSD",1769675404560,0.84251676,2967.3,2965.8,0.92100425]
["bitfinex","ETHUSD",1769675404759,0.002,2967.4,2965.8,0.92100425]
["bitfinex","ETHUSD",1769675404975,0.84448956,2967.4,2965.8,0.92100425]
["bitfinex","ETHUSD",1769675405187,0.84448956,2967.4,2966.0,0.92100425]
["bitfinex","ETHUSD",1769675405188,0.002,2967.4,2966.0,0.92100425]
["bitfinex","ETHUSD",1769675405389,0.84211944,2968.7,2966.4,0.92100425]
["bitfinex","ETHUSD",1769675405903,0.06441551,2968.6,2966.6,0.92100425]
["bitfinex","ETHUSD",1769675406058,0.06441551,2968.4,2966.6,0.92100425]
["bitfinex","ETHUSD",1769675406258,0.06441551,2968.2,2966.6,0.92100425]
["bitfinex","ETHUSD",1769675406493,0.06441551,2967.8,2966.2,0.92100425]
["bitfinex","ETHUSD",1769675406701,0.84217618,2968.5,2966.4,0.92100425]
["bitfinex","ETHUSD",1769675406859,0.42108809,2968.4,2966.6,0.92100425]
["bitfinex","ETHUSD",1769675407058,1.40537246,2968.4,2966.6,0.92100425]
["bitfinex","ETHUSD",1769675407377,0.06441551,2968.0,2966.6,0.92100425]
["bitfinex","ETHUSD",1769675408495,0.06441551,2967.6,2966.1,0.92100425]
["bitfinex","ETHUSD",1769675408704,0.06441551,2967.6,2966.1,1.76383909]
["bitfinex","ETHUSD",1769675408705,0.84245998,2967.5,2966.1,1.76383909]
["bitfinex","ETHUSD",1769675408860,0.84245998,2967.5,2966.2,0.17638391]
["bitfinex","ETHUSD",1769675409464,0.002,2967.2,2965.7,1.76396373]
["bitfinex","ETHUSD",1769675409663,0.002,2967.2,2965.7,1.76395477]
["bitfinex","ETHUSD",1769675409861,0.002,2967.2,2965.7,0.92100425]
["bitfinex","ETHUSD",1769675410065,0.06441551,2967.1,2965.7,0.92100425]
["bitfinex","ETHUSD",1769675410567,0.84454516,2967.2,2965.7,0.92100425]
["bitfinex","ETHUSD",1769675410762,0.42791413,2967.1,2965.7,1.16800392]
["bitfinex","ETHUSD",1769675410995,0.49232964,2967.1,2965.7,1.16800392]
["bitfinex","ETHUSD",1769675411195,0.49232964,2967.1,2965.6,0.706]
["bitfinex","ETHUSD",1769675411399,0.06441551,2967.0,2965.3,0.92100425]
["bitfinex","ETHUSD",1769675411585,0.06441551,2966.8,2965.3,0.92100425]
["bitfinex","ETHUSD",1769675412097,0.98428437,2967.0,2965.3,0.92100425]
["bitfinex","ETHUSD",1769675412306,0.06441551,2966.5,2964.7,1.76423649]
["bitfinex","ETHUSD",1769675412470,0.06441551,2966.5,2965.0,0.8431539]
["bitfinex","ETHUSD",1769675412668,0.84277238,2966.4,2964.9,0.92100425]
["bitfinex","ETHUSD",1769675413398,0.84277238,2966.4,2964.7,1.76424218]
["bitfinex","ETHUSD",1769675413399,0.90718789,2966.4,2964.7,1.76424218]
["bitfinex","ETHUSD",1769675413602,0.84277238,2966.4,2964.7,1.76424218]
["bitfinex","ETHUSD",1769675413894,0.84277238,2966.4,2964.8,0.92100425]
["bitfinex","ETHUSD",1769675414106,0.42138619,2966.3,2965.0,0.92100425]
["bitfinex","ETHUSD",1769675414803,0.8428292,2966.2,2965.0,0.92100425]
["bitfinex","ETHUSD",1769675415298,0.90724471,2966.2,2964.6,1.62700425]
["bitfinex","ETHUSD",1769675415500,0.90724471,2966.2,2964.6,2.47026718]
["bitfinex","ETHUSD",1769675415702,0.46999477,2966.1,2964.7,0.24702672]
["bitfinex","ETHUSD",1769675416897,0.84288604,2966.0,2964.7,0.24702672]
["bitfinex","ETHUSD",1769675417101,0.84288604,2966.0,2964.6,0.92100425]
["bitfinex","ETHUSD",1769675417324,0.06441551,2965.9,2964.2,1.76538146]
["bitfinex","ETHUSD",1769675417487,0.06441551,2965.7,2964.2,1.76539849]
["bitfinex","ETHUSD",1769675417822,0.06441551,2965.7,2964.3,0.17653985]
["bitfinex","ETHUSD",1769675418521,0.98428437,2965.4,2964.2,0.001]
["bitfinex","ETHUSD",1769675418684,0.06441551,2965.2,2964.2,0.001]
["bitfinex","ETHUSD",1769675418886,0.84314188,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1769675419083,0.06441551,2965.0,2963.4,1.62700425]
["bitfinex","ETHUSD",1769675419396,0.06441551,2965.0,2963.5,1.09066032]
["bitfinex","ETHUSD",1769675419606,0.06441551,2965.0,2963.5,0.24706478]
["bitfinex","ETHUSD",1769675419902,0.06441551,2965.0,2963.6,0.92100425]
["bitfinex","ETHUSD",1769675420121,0.06441551,2964.8,2963.2,1.76467189]
["bitfinex","ETHUSD",1769675420297,0.98428437,2965.0,2963.4,1.76462267]
["bitfinex","ETHUSD",1769675420616,0.98428437,2965.0,2963.4,0.92100425]
["bitfinex","ETHUSD",1769675420821,0.06441551,2964.8,2963.3,0.17646719]
["bitfinex","ETHUSD",1769675420991,0.84325564,2964.7,2963.1,1.76471522]
["bitfinex","ETHUSD",1769675421728,0.84325564,2964.7,2963.2,0.92100425]
["bitfinex","ETHUSD",1769675422425,3.37227013,2965.5,2963.4,0.92200425]
["bitfinex","ETHUSD",1769675423252,3.37227013,2965.5,2963.6,0.92100425]
["bitfinex","ETHUSD",1769675423414,0.42152983,2965.4,2963.8,0.92100425]
["bitfinex","ETHUSD",1769675423740,0.48594534,2965.4,2963.8,0.92100425]
["bitfinex","ETHUSD",1769675423932,0.06441551,2965.2,2963.8,0.92100425]
["bitfinex","ETHUSD",1769675424828,0.06441551,2965.0,2963.7,0.17646013]
["bitfinex","ETHUSD",1769675424997,0.06441551,2964.8,2963.4,0.92200425]
["bitfinex","ETHUSD",1769675425200,0.84325564,2964.7,2963.4,0.92200425]
["bitfinex","ETHUSD",1769675425413,0.42806937,2964.6,2963.4,1.43603624]
["bitfinex","ETHUSD",1769675425833,0.42806937,2964.6,2963.4,0.92200425]
["bitfinex","ETHUSD",1769675426198,0.42806937,2964.6,2963.4,0.84460907]
["bitfinex","ETHUSD",1769675426399,0.42806937,2964.6,2963.5,0.94906921]
["bitfinex","ETHUSD",1769675427432,0.84331253,2964.5,2963.5,1.79263957]
["bitfinex","ETHUSD",1769675427656,0.84331253,2964.5,2963.6,0.94906921]
["bitfinex","ETHUSD",1769675427830,0.84331253,2964.5,2963.6,1.4658827]
["bitfinex","ETHUSD",1769675428029,0.84331253,2964.5,2963.6,0.94906921]
["bitfinex","ETHUSD",1769675429339,0.84331253,2964.5,2963.6,1.792622]
["bitfinex","ETHUSD",1769675429831,0.84331253,2964.5,2963.6,0.94906921]
["bitfinex","ETHUSD",1769675430135,0.84331253,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1769675431423,1.01512432,2965.7,2963.5,0.90169542]
["bitfinex","ETHUSD",1769675431628,3.37234006,2965.5,2963.5,0.90169542]
["bitfinex","ETHUSD",1769675433254,0.84299973,2965.6,2963.5,0.90169542]
["bitfinex","ETHUSD",1769675433440,3.37199892,2965.8,2963.6,0.84356863]
["bitfinex","ETHUSD",1769675433630,3.37199892,2965.8,2963.7,0.90169542]
["bitfinex","ETHUSD",1769675433834,0.67439978,2965.7,2964.0,0.90169542]
["bitfinex","ETHUSD",1769675434274,0.002,2964.8,2964.0,0.90169542]
["bitfinex","ETHUSD",1769675434425,0.67439978,2965.7,2964.1,0.90169542]
["bitfinex","ETHUSD",1769675436060,0.84299973,2965.6,2964.3,0.90169542]
["bitfinex","ETHUSD",1769675436227,0.84299973,2965.6,2964.5,0.90169542]
["bitfinex","ETHUSD",1769675438359,0.84299973,2965.6,2964.6,1.7449795]
["bitfinex","ETHUSD",1769675439437,0.84299973,2965.6,2964.6,0.90169542]
["bitfinex","ETHUSD",1769675439675,0.84299973,2965.6,2964.5,0.84331065]
["bitfinex","ETHUSD",1769675440182,0.90741524,2965.6,2964.4,1.01784983]
["bitfinex","ETHUSD",1769675440343,0.84305658,2965.4,2964.4,1.01784983]
["bitfinex","ETHUSD",1769675440538,0.84305658,2965.4,2964.4,0.17450933]
["bitfinex","ETHUSD",1769675440744,0.84305658,2965.4,2964.2,1.74507408]
["bitfinex","ETHUSD",1769675440957,0.90747209,2965.4,2964.2,0.90169542]
["bitfinex","ETHUSD",1769675441262,0.90747209,2965.4,2964.0,0.84343548]
["bitfinex","ETHUSD",1769675442462,0.06441551,2965.2,2963.8,1.78222183]
["bitfinex","ETHUSD",1769675442649,0.06441551,2965.2,2963.8,0.90169542]
["bitfinex","ETHUSD",1769675442857,0.84305658,2965.4,2963.9,0.90169542]
["bitfinex","ETHUSD",1769675443456,0.90747209,2965.4,2963.9,0.90169542]
["bitfinex","ETHUSD",1769675443656,0.06441551,2965.2,2963.9,0.90169542]
["bitfinex","ETHUSD",1769675444751,0.84314188,2965.1,2963.9,1.74517332]
["bitfinex","ETHUSD",1769675444949,0.42801249,2965.0,2963.9,1.74517332]
["bitfinex","ETHUSD",1769675445149,0.42801249,2965.0,2963.9,0.90169542]
["bitfinex","ETHUSD",1769675445350,0.42801249,2965.0,2963.9,1.74517061]
["bitfinex","ETHUSD",1769675445568,0.42801249,2965.0,2963.4,3.37547376]
["bitfinex","ETHUSD",1769675445569,0.42801249,2965.0,2963.5,0.90169542]
["bitfinex","ETHUSD",1769675445790,1.44313681,2965.0,2963.5,0.90169542]
["bitfinex","ETHUSD",1769675445970,0.06441551,2964.8,2963.4,0.001]
["bitfinex","ETHUSD",1769675446285,0.06441551,2964.6,2963.4,0.001]
["bitfinex","ETHUSD",1769675446868,0.84331253,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1769675447483,0.06441551,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1769675448176,1.01512432,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1769675448377,0.06441551,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769675448702,1.01512432,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1769675448703,0.06441551,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1769675449007,0.84342633,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1769675449205,0.42815472,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1769675449390,0.42815472,2964.0,2962.7,1.74551767]
["bitfinex","ETHUSD",1769675449391,0.49257023,2964.0,2962.4,3.37562976]
["bitfinex","ETHUSD",1769675449597,0.06441551,2963.8,2962.3,0.90169542]
["bitfinex","ETHUSD",1769675449902,0.06441551,2963.7,2962.3,1.74562845]
["bitfinex","ETHUSD",1769675450109,0.06441551,2963.8,2962.5,0.84388072]
["bitfinex","ETHUSD",1769675450306,0.95070881,2963.9,2962.5,0.90169542]
["bitfinex","ETHUSD",1769675450506,0.95070881,2963.9,2962.5,1.74555756]
["bitfinex","ETHUSD",1769675450801,0.84354016,2963.7,2962.5,1.74556562]
["bitfinex","ETHUSD",1769675451215,0.84354016,2963.7,2962.5,0.90169542]
["bitfinex","ETHUSD",1769675451402,0.48618559,2963.6,2962.4,0.84390711]
["bitfinex","ETHUSD",1769675452006,0.48618559,2963.6,2962.4,0.84390707]
["bitfinex","ETHUSD",1769675452187,0.48618559,2963.6,2962.5,0.84387884]
["bitfinex","ETHUSD",1769675452515,0.42177008,2963.6,2962.5,1.74557426]
["bitfinex","ETHUSD",1769675452810,0.48618559,2963.6,2962.6,0.51212132]
["bitfinex","ETHUSD",1769675452995,0.84359709,2963.5,2962.5,0.90169542]
["bitfinex","ETHUSD",1769675455432,0.84359709,2963.5,2962.5,1.74557296]
["bitfinex","ETHUSD",1769675456228,0.84359709,2963.5,2962.4,0.84389096]
["bitfinex","ETHUSD",1769675456425,0.84359709,2963.5,2962.4,1.82770149]
["bitfinex","ETHUSD",1769675456627,0.84359709,2963.5,2962.5,1.8276795]
["bitfinex","ETHUSD",1769675456811,0.84359709,2963.5,2962.6,1.16657848]
["bitfinex","ETHUSD",1769675458116,0.42177008,2963.6,2962.6,2.01042478]
["bitfinex","ETHUSD",1769675458296,0.84348324,2963.9,2962.7,0.98381053]
["bitfinex","ETHUSD",1769675459327,0.84348324,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1769675459517,0.002,2963.7,2962.9,0.18286107]
["bitfinex","ETHUSD",1769675459906,0.002,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1769675461501,0.84359709,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769675462310,0.84359026,2963.6,2962.8,0.98481053]
["bitfinex","ETHUSD",1769675463432,0.002,2963.7,2962.8,0.98481053]
["bitfinex","ETHUSD",1769675463607,0.50714641,2963.7,2962.8,0.98481053]
["bitfinex","ETHUSD",1769675464240,0.06441551,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769675465642,0.84359709,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769675467316,0.8455611,2963.7,2962.9,0.98381053]
["bitfinex","ETHUSD",1769675467742,0.002,2963.7,2962.9,0.98381053]
["bitfinex","ETHUSD",1769675468239,0.002,2963.7,2962.9,2.34796488]
["bitfinex","ETHUSD",1769675468642,0.002,2963.7,2962.9,1.50419718]
["bitfinex","ETHUSD",1769675468838,0.002,2963.7,2962.9,0.98381053]
["bitfinex","ETHUSD",1769675469845,0.002,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1769675470056,0.84356863,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1769675470842,0.06441551,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769675471853,0.77141551,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1769675472042,0.84362556,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1769675472237,0.49895433,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1769675472439,0.49895433,2963.3,2961.9,0.98481053]
["bitfinex","ETHUSD",1769675472644,0.56336984,2963.3,2962.0,0.84402422]
["bitfinex","ETHUSD",1769675472840,0.49895433,2963.3,2962.4,0.98381053]
["bitfinex","ETHUSD",1769675474442,1.34263009,2963.3,2962.5,0.98381053]
["bitfinex","ETHUSD",1769675474821,0.47171337,2963.2,2962.2,1.82775263]
["bitfinex","ETHUSD",1769675475040,0.47171337,2963.2,2962.2,1.82776333]
["bitfinex","ETHUSD",1769675475349,0.47171337,2963.2,2962.3,0.98381053]
["bitfinex","ETHUSD",1769675475576,0.47171337,2963.2,2962.4,0.98381053]
["bitfinex","ETHUSD",1769675476221,0.84371097,2963.1,2962.4,0.98381053]
["bitfinex","ETHUSD",1769675477333,1.31272776,2963.1,2962.0,4.35989787]
["bitfinex","ETHUSD",1769675477651,1.31272776,2963.1,2962.2,1.82777365]
["bitfinex","ETHUSD",1769675477849,1.31272776,2963.1,2962.2,0.98381053]
["bitfinex","ETHUSD",1769675478773,1.31272776,2963.1,2962.2,1.82776916]
["bitfinex","ETHUSD",1769675478922,1.31272776,2963.1,2962.2,0.98381053]
["bitfinex","ETHUSD",1769675479121,0.46874714,2963.0,2962.2,0.98381053]
["bitfinex","ETHUSD",1769675479854,0.84371097,2963.1,2962.3,0.98381053]
["bitfinex","ETHUSD",1769675481055,3.37641192,2963.5,2962.4,0.98381053]
["bitfinex","ETHUSD",1769675481856,0.06441551,2963.4,2962.1,1.827786]
["bitfinex","ETHUSD",1769675482361,0.06441551,2963.4,2962.2,1.8277775]
["bitfinex","ETHUSD",1769675482562,0.51382862,2963.3,2962.2,0.98381053]
["bitfinex","ETHUSD",1769675482759,0.51382862,2963.3,2962.2,1.82777293]
["bitfinex","ETHUSD",1769675483248,0.8436825,2963.2,2962.2,0.98381053]
["bitfinex","ETHUSD",1769675483446,0.06441551,2963.1,2961.9,0.98481053]
["bitfinex","ETHUSD",1769675483749,0.06441551,2963.1,2961.9,1.82885849]
["bitfinex","ETHUSD",1769675484150,0.06441551,2963.1,2961.9,0.98481053]
["bitfinex","ETHUSD",1769675484370,1.05487432,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1769675484582,0.18985568,2963.0,2961.9,0.98481053]
["bitfinex","ETHUSD",1769675484889,0.06441551,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1769675485250,0.8437964,2962.8,2961.9,0.93548444]
["bitfinex","ETHUSD",1769675485451,0.8437964,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769675485850,0.18985568,2963.0,2962.1,0.93548444]
["bitfinex","ETHUSD",1769675486083,0.84367004,2963.3,2962.1,0.93548444]
["bitfinex","ETHUSD",1769675486288,1.26569866,2963.3,2962.1,0.93548444]
["bitfinex","ETHUSD",1769675487550,1.26569866,2963.3,2962.3,0.93448444]
["bitfinex","ETHUSD",1769675487951,0.84555418,2963.7,2962.3,0.93448444]
["bitfinex","ETHUSD",1769675488187,0.84357129,2963.6,2962.3,0.93448444]
["bitfinex","ETHUSD",1769675488765,0.84560046,2963.5,2962.3,0.93448444]
["bitfinex","ETHUSD",1769675489455,0.002,2963.5,2962.3,0.93448444]
["bitfinex","ETHUSD",1769675489888,0.002,2963.5,2962.5,0.96416762]
["bitfinex","ETHUSD",1769675492682,0.002,2963.5,2962.7,0.96416762]
["bitfinex","ETHUSD",1769675492890,0.002,2963.5,2962.8,0.96416762]
["bitfinex","ETHUSD",1769675494359,0.002,2963.5,2962.6,0.84385337]
["bitfinex","ETHUSD",1769675494683,0.002,2963.5,2962.6,1.80802099]
["bitfinex","ETHUSD",1769675494884,0.002,2963.5,2962.6,0.96416762]
["bitfinex","ETHUSD",1769675496865,0.002,2963.5,2962.7,0.84382488]
["bitfinex","ETHUSD",1769675497184,0.002,2963.5,2962.7,1.8079925]
["bitfinex","ETHUSD",1769675497762,0.002,2963.3,2962.7,1.8079925]
["bitfinex","ETHUSD",1769675500683,0.002,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769675501089,0.002,2963.3,2962.6,0.84385219]
["bitfinex","ETHUSD",1769675501287,0.002,2963.3,2962.6,1.80801981]
["bitfinex","ETHUSD",1769675501987,0.002,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769675502188,0.002,2963.3,2962.5,0.84487705]
["bitfinex","ETHUSD",1769675502388,0.002,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769675505396,0.90603471,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1769675505562,0.17496603,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769675506393,1.07900074,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1769675507299,1.74780264,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769675510586,1.74780264,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1769675510900,1.74780264,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1769675511087,0.51228744,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1769675512097,0.51228744,2962.8,2962.2,0.96416762]
["bitfinex","ETHUSD",1769675512300,0.84378596,2962.9,2962.2,0.96416762]
["bitfinex","ETHUSD",1769675512472,0.84375728,2963.0,2962.2,0.96416762]
["bitfinex","ETHUSD",1769675514302,0.002,2963.3,2962.3,0.96416762]
["bitfinex","ETHUSD",1769675514485,0.33765319,2963.2,2962.3,0.96416762]
["bitfinex","ETHUSD",1769675516607,0.84371097,2963.1,2962.4,0.90873209]
["bitfinex","ETHUSD",1769675519807,0.06441551,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769675520106,0.06441551,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769675520280,0.93040817,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1769675520475,0.84385337,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769675520799,0.57938301,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769675520970,1.50979118,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769675521885,1.44537567,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769675522086,1.44537567,2962.5,2961.2,0.001]
["bitfinex","ETHUSD",1769675522087,0.99482368,2962.3,2961.2,0.001]
["bitfinex","ETHUSD",1769675522275,0.99482368,2962.1,2961.2,0.001]
["bitfinex","ETHUSD",1769675522475,0.93040817,2961.9,2961.2,0.001]
["bitfinex","ETHUSD",1769675522676,1.10785142,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1769675524789,0.8441098,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1769675526280,0.8441098,2961.7,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675530121,0.84391034,2962.4,2960.8,0.90873209]
["bitfinex","ETHUSD",1769675530320,0.47345192,2962.3,2961.0,0.90873209]
["bitfinex","ETHUSD",1769675530723,1.40386009,2962.3,2961.0,0.90873209]
["bitfinex","ETHUSD",1769675530926,0.93040817,2962.2,2961.0,0.90873209]
["bitfinex","ETHUSD",1769675531923,0.84399581,2962.1,2961.0,0.90873209]
["bitfinex","ETHUSD",1769675535328,1.77440398,2962.1,2960.5,0.90873209]
["bitfinex","ETHUSD",1769675535530,0.002,2961.9,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675537316,0.93240817,2961.9,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675539349,1.77448947,2961.8,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675540450,0.8440813,2961.8,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675540616,1.69699529,2961.8,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675541314,0.93040817,2961.7,2960.2,0.90873209]
["bitfinex","ETHUSD",1769675541651,0.99482368,2961.7,2960.2,0.90873209]
["bitfinex","ETHUSD",1769675542041,0.93040817,2961.4,2960.2,0.90873209]
["bitfinex","ETHUSD",1769675543157,1.69699529,2961.8,2960.2,0.90873209]
["bitfinex","ETHUSD",1769675543447,1.69699529,2961.8,2960.7,0.90873209]
["bitfinex","ETHUSD",1769675543625,1.69699529,2961.8,2960.9,9.06973895]
["bitfinex","ETHUSD",1769675544032,0.8440813,2961.8,2960.9,9.06973895]
["bitfinex","ETHUSD",1769675544618,0.8440813,2961.8,2960.9,0.90873209]
["bitfinex","ETHUSD",1769675545145,0.8440813,2961.8,2960.9,8.16100686]
["bitfinex","ETHUSD",1769675545956,4.30217648,2961.9,2960.9,8.16100686]
["bitfinex","ETHUSD",1769675546831,3.3783252,2961.9,2961.0,0.99012452]
["bitfinex","ETHUSD",1769675547152,0.8460528,2961.9,2961.1,0.99012452]
["bitfinex","ETHUSD",1769675547520,0.92385128,2961.5,2960.2,0.99012452]
["bitfinex","ETHUSD",1769675547725,0.002,2961.6,2960.7,0.99012452]
["bitfinex","ETHUSD",1769675548016,0.8461383,2961.6,2960.7,0.99012452]
["bitfinex","ETHUSD",1769675548230,0.8461383,2961.6,2960.9,9.15113138]
["bitfinex","ETHUSD",1769675548427,0.8461383,2961.6,2960.9,10.06624452]
["bitfinex","ETHUSD",1769675548649,0.002,2961.6,2960.9,10.06624452]
["bitfinex","ETHUSD",1769675549234,0.002,2961.6,2960.9,0.91511314]
["bitfinex","ETHUSD",1769675550258,0.002,2962.1,2961.4,0.9975189]
["bitfinex","ETHUSD",1769675550437,0.96790759,2962.6,2960.9,1.75944613]
["bitfinex","ETHUSD",1769675550438,0.84387307,2962.6,2961.8,8.16100686]
["bitfinex","ETHUSD",1769675552119,0.84387307,2962.6,2961.6,0.9975189]
["bitfinex","ETHUSD",1769675554353,0.96790759,2962.6,2961.6,0.9975189]
["bitfinex","ETHUSD",1769675554555,0.96790759,2962.6,2961.3,0.9975189]
["bitfinex","ETHUSD",1769675554743,0.96790759,2962.6,2961.0,0.9975189]
["bitfinex","ETHUSD",1769675554945,0.96790759,2962.6,2961.1,0.1912632]
["bitfinex","ETHUSD",1769675555265,0.96790759,2962.6,2961.1,9.34978896]
["bitfinex","ETHUSD",1769675556151,0.96790759,2962.6,2961.1,8.35227006]
["bitfinex","ETHUSD",1769675556449,0.84388185,2962.5,2961.2,0.9975189]
["bitfinex","ETHUSD",1769675556831,0.84388185,2962.5,2961.5,0.9975189]
["bitfinex","ETHUSD",1769675557055,0.84388185,2962.5,2961.6,0.91585258]
["bitfinex","ETHUSD",1769675557359,1.81178944,2962.5,2961.6,0.91585258]
["bitfinex","ETHUSD",1769675558950,0.96790759,2962.4,2961.6,0.91585258]
["bitfinex","ETHUSD",1769675560953,0.84393883,2962.3,2961.6,0.91585258]
["bitfinex","ETHUSD",1769675563069,0.84393883,2962.3,2961.3,0.9985189]
["bitfinex","ETHUSD",1769675567773,4.3456485,2962.4,2961.6,0.9975189]
["bitfinex","ETHUSD",1769675567774,0.84592898,2962.4,2961.6,0.9975189]
["bitfinex","ETHUSD",1769675567975,0.002,2962.4,2961.8,9.15852576]
["bitfinex","ETHUSD",1769675568344,0.96790759,2962.3,2961.3,0.9985189]
["bitfinex","ETHUSD",1769675568656,0.96790759,2962.3,2961.4,1.00037598]
["bitfinex","ETHUSD",1769675568978,0.84591165,2962.4,2961.5,0.9975189]
["bitfinex","ETHUSD",1769675569970,0.84591165,2962.4,2961.5,8.16100686]
["bitfinex","ETHUSD",1769675570269,0.84591165,2962.4,2961.6,0.9975189]
["bitfinex","ETHUSD",1769675570573,0.84591165,2962.4,2961.7,0.91585258]
["bitfinex","ETHUSD",1769675572671,0.002,2962.4,2961.8,0.9975189]
["bitfinex","ETHUSD",1769675578688,0.002,2962.6,2961.9,0.95093415]
["bitfinex","ETHUSD",1769675578862,0.002,2962.6,2962.2,0.95093415]
["bitfinex","ETHUSD",1769675579193,0.002,2962.9,2962.2,0.95093415]
["bitfinex","ETHUSD",1769675579359,0.002,2962.9,2962.3,0.9111941]
["bitfinex","ETHUSD",1769675580687,0.94483106,2962.9,2962.0,0.95093415]
["bitfinex","ETHUSD",1769675581291,0.94483106,2962.9,2961.8,0.95093415]
["bitfinex","ETHUSD",1769675582222,1.78662746,2962.8,2961.8,0.95093415]
["bitfinex","ETHUSD",1769675582377,1.78662746,2962.8,2961.9,0.95093415]
["bitfinex","ETHUSD",1769675583675,0.94283106,2962.7,2961.7,9.78385944]
["bitfinex","ETHUSD",1769675583897,0.94283106,2962.7,2961.8,1.06279777]
["bitfinex","ETHUSD",1769675584399,1.78668443,2962.6,2961.7,1.65793415]
["bitfinex","ETHUSD",1769675584587,1.78668443,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1769675584791,0.94283106,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1769675586890,0.94283106,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769675588889,1.78679531,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1769675589808,0.94283106,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1769675590102,0.94283106,2962.2,2961.3,0.95193415]
["bitfinex","ETHUSD",1769675591211,1.78681107,2962.2,2961.3,0.95193415]
["bitfinex","ETHUSD",1769675591409,0.94283106,2962.2,2961.4,0.17961781]
["bitfinex","ETHUSD",1769675591585,1.78679856,2962.2,2961.4,0.17961781]
["bitfinex","ETHUSD",1769675591911,1.78679856,2962.2,2961.4,1.13055196]
["bitfinex","ETHUSD",1769675592211,0.94283106,2962.2,2961.4,1.13055196]
["bitfinex","ETHUSD",1769675592408,1.78675839,2962.4,2961.4,1.13055196]
["bitfinex","ETHUSD",1769675592614,1.78675839,2962.4,2961.5,0.19757719]
["bitfinex","ETHUSD",1769675594316,1.78675839,2962.4,2961.5,1.14851134]
["bitfinex","ETHUSD",1769675595017,0.84392733,2962.4,2961.5,1.14851134]
["bitfinex","ETHUSD",1769675595318,0.94283106,2962.3,2961.5,1.14851134]
["bitfinex","ETHUSD",1769675595817,1.78678464,2962.3,2961.5,1.14851134]
["bitfinex","ETHUSD",1769675596406,0.94283106,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1769675598121,0.94283106,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1769675598730,0.94283106,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1769675600322,0.94283106,2961.7,2960.5,0.95093415]
["bitfinex","ETHUSD",1769675600533,0.94283106,2961.7,2960.7,0.95093415]
["bitfinex","ETHUSD",1769675602330,0.94283106,2961.5,2960.6,0.9816851]
["bitfinex","ETHUSD",1769675602533,0.94283106,2961.5,2960.6,1.93261925]
["bitfinex","ETHUSD",1769675604341,0.84419531,2961.4,2960.6,1.93261925]
["bitfinex","ETHUSD",1769675605033,1.78700346,2961.5,2960.6,1.93261925]
["bitfinex","ETHUSD",1769675605237,1.78700346,2961.5,2960.7,0.27770568]
["bitfinex","ETHUSD",1769675605633,0.95580402,2961.9,2961.0,9.08847552]
["bitfinex","ETHUSD",1769675607442,0.8440813,2961.8,2961.0,9.08847552]
["bitfinex","ETHUSD",1769675608622,0.84391034,2962.4,2961.3,9.08847552]
["bitfinex","ETHUSD",1769675608931,0.84391034,2962.4,2961.6,8.15891687]
["bitfinex","ETHUSD",1769675609243,0.95580402,2962.5,2961.6,9.08847552]
["bitfinex","ETHUSD",1769675609410,1.8016289,2962.7,2961.7,0.92955865]
["bitfinex","ETHUSD",1769675609609,1.8016289,2962.7,2961.7,1.8384062]
["bitfinex","ETHUSD",1769675609812,0.002,2961.8,2961.7,1.8384062]
["bitfinex","ETHUSD",1769675610034,1.8016289,2962.7,2961.8,0.92955865]
["bitfinex","ETHUSD",1769675610246,2.31951782,2962.7,2961.8,0.92955865]
["bitfinex","ETHUSD",1769675610810,0.99696866,2962.6,2961.7,0.90884755]
["bitfinex","ETHUSD",1769675611039,0.99696866,2962.6,2961.6,0.92621232]
["bitfinex","ETHUSD",1769675611040,0.99696866,2962.6,2961.4,0.92621232]
["bitfinex","ETHUSD",1769675612334,1.84085051,2962.5,2961.4,0.92621232]
["bitfinex","ETHUSD",1769675613158,0.99696866,2962.4,2961.2,0.707]
["bitfinex","ETHUSD",1769675614212,1.84090749,2962.3,2961.3,0.92621232]
["bitfinex","ETHUSD",1769675617350,0.99696866,2962.3,2961.5,8.15891687]
["bitfinex","ETHUSD",1769675617558,1.84086717,2962.5,2961.6,1.83472524]
["bitfinex","ETHUSD",1769675618342,1.84281168,2962.7,2961.8,8.15891687]
["bitfinex","ETHUSD",1769675619044,0.99696866,2962.6,2961.7,0.92621232]
["bitfinex","ETHUSD",1769675619264,0.99696866,2962.6,2961.8,0.18347252]
["bitfinex","ETHUSD",1769675619970,0.99696866,2962.6,2961.6,1.83472524]
["bitfinex","ETHUSD",1769675620948,1.84085051,2962.5,2961.6,1.83472524]
["bitfinex","ETHUSD",1769675621556,0.99696866,2962.5,2961.6,1.83472524]
["bitfinex","ETHUSD",1769675621786,0.99696866,2962.3,2961.6,0.90851292]
["bitfinex","ETHUSD",1769675622974,0.84591034,2962.4,2961.6,0.90851292]
["bitfinex","ETHUSD",1769675623185,0.84591034,2962.4,2961.7,0.99946421]
["bitfinex","ETHUSD",1769675624582,0.99896866,2962.4,2961.7,0.99946421]
["bitfinex","ETHUSD",1769675624882,0.99896866,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1769675626707,0.99696866,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1769675628682,0.84399581,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1769675628979,0.99696866,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1769675629564,0.99696866,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1769675630689,1.84104489,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1769675631160,0.99696866,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1769675631484,0.99696866,2961.8,2961.1,0.707]
["bitfinex","ETHUSD",1769675633564,1.84106201,2961.8,2961.1,0.707]
["bitfinex","ETHUSD",1769675634179,0.99696866,2961.8,2961.1,0.707]
["bitfinex","ETHUSD",1769675634687,0.002,2961.7,2961.1,0.707]
["bitfinex","ETHUSD",1769675635277,0.002,2961.7,2961.1,1.67118157]
["bitfinex","ETHUSD",1769675636173,0.002,2961.7,2961.1,0.707]
["bitfinex","ETHUSD",1769675636358,0.002,2961.7,2961.1,1.69010984]
["bitfinex","ETHUSD",1769675636862,0.94736826,2961.7,2961.1,1.69010984]
["bitfinex","ETHUSD",1769675637058,0.94736826,2961.7,2961.1,0.707]
["bitfinex","ETHUSD",1769675637259,0.002,2961.7,2961.1,1.67118157]
["bitfinex","ETHUSD",1769675639074,0.002,2961.7,2961.1,0.707]
["bitfinex","ETHUSD",1769675644295,0.94736826,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1769675646795,0.8441383,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1769675646982,1.78950656,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1769675647798,0.94536826,2961.5,2960.0,1.80877577]
["bitfinex","ETHUSD",1769675647996,0.94536826,2961.5,2960.1,0.96418157]
["bitfinex","ETHUSD",1769675648302,0.94536826,2961.3,2960.2,0.18087758]
["bitfinex","ETHUSD",1769675650000,0.94536826,2961.1,2960.2,0.18087758]
["bitfinex","ETHUSD",1769675650378,0.94536826,2961.1,2959.9,0.707]
["bitfinex","ETHUSD",1769675652408,0.94536826,2960.9,2959.9,0.707]
["bitfinex","ETHUSD",1769675655612,1.78973464,2960.8,2959.9,0.707]
["bitfinex","ETHUSD",1769675655811,0.94536826,2960.7,2959.9,0.707]
["bitfinex","ETHUSD",1769675657234,8.16670108,2960.6,2959.5,0.001]
["bitfinex","ETHUSD",1769675657532,0.94536826,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1769675657688,1.79001992,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1769675658132,1.79001992,2959.8,2958.9,0.96418157]
["bitfinex","ETHUSD",1769675658298,8.16670108,2960.3,2959.1,0.96418157]
["bitfinex","ETHUSD",1769675658299,0.94536826,2960.3,2959.1,0.96418157]
["bitfinex","ETHUSD",1769675658501,0.94536826,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1769675659029,0.94536826,2960.1,2958.2,0.001]
["bitfinex","ETHUSD",1769675659193,0.94536826,2959.6,2958.2,0.001]
["bitfinex","ETHUSD",1769675659384,0.94536826,2959.6,2958.3,0.96418157]
["bitfinex","ETHUSD",1769675659912,0.94536826,2959.4,2958.2,8.16770108]
["bitfinex","ETHUSD",1769675660218,0.94536826,2959.4,2958.3,0.84507907]
["bitfinex","ETHUSD",1769675660387,0.84473728,2959.5,2958.4,1.96187774]
["bitfinex","ETHUSD",1769675660588,1.79005084,2959.7,2958.7,8.16670108]
["bitfinex","ETHUSD",1769675661298,0.94536826,2959.6,2958.4,9.16439725]
["bitfinex","ETHUSD",1769675661492,0.94536826,2959.6,2958.4,0.99769617]
["bitfinex","ETHUSD",1769675661717,0.94536826,2959.6,2958.2,1.81028128]
["bitfinex","ETHUSD",1769675661990,0.94536826,2959.6,2958.3,0.84507156]
["bitfinex","ETHUSD",1769675661991,0.94536826,2959.4,2958.3,0.84507156]
["bitfinex","ETHUSD",1769675662298,0.94536826,2959.4,2958.2,1.81027037]
["bitfinex","ETHUSD",1769675663400,0.94536826,2959.4,2958.3,0.96418157]
["bitfinex","ETHUSD",1769675663800,3.37873283,2959.7,2958.5,9.97588721]
["bitfinex","ETHUSD",1769675663801,1.79006155,2959.7,2958.5,9.97588721]
["bitfinex","ETHUSD",1769675663999,1.46223407,2959.7,2958.6,1.96177029]
["bitfinex","ETHUSD",1769675664243,0.94536826,2959.7,2958.8,8.16670108]
["bitfinex","ETHUSD",1769675664683,0.94536826,2959.6,2956.7,1.62150774]
["bitfinex","ETHUSD",1769675664888,0.94536826,2958.9,2957.2,0.84538864]
["bitfinex","ETHUSD",1769675665118,0.94536826,2958.7,2957.4,0.90834772]
["bitfinex","ETHUSD",1769675665421,0.94536826,2958.7,2957.4,9.92038374]
["bitfinex","ETHUSD",1769675665718,0.94536826,2958.7,2957.6,0.90834772]
["bitfinex","ETHUSD",1769675665923,0.84499425,2958.6,2957.6,0.84527671]
["bitfinex","ETHUSD",1769675666132,0.91453783,2958.5,2957.5,0.845289]
["bitfinex","ETHUSD",1769675666422,0.91453783,2958.5,2957.6,0.84527963]
["bitfinex","ETHUSD",1769675667043,0.91453783,2958.2,2955.1,2.5248165]
["bitfinex","ETHUSD",1769675667325,0.91453783,2958.2,2956.7,0.84553485]
["bitfinex","ETHUSD",1769675667527,0.91453783,2958.2,2956.5,0.90834772]
["bitfinex","ETHUSD",1769675667693,0.91453783,2958.2,2956.6,0.84555584]
["bitfinex","ETHUSD",1769675667893,0.91453783,2958.2,2956.7,0.84553632]
["bitfinex","ETHUSD",1769675668126,0.91453783,2958.0,2956.6,0.84556585]
["bitfinex","ETHUSD",1769675668322,0.91453783,2958.0,2956.7,0.51362891]
["bitfinex","ETHUSD",1769675669310,1.75963926,2958.3,2956.8,0.90834772]
["bitfinex","ETHUSD",1769675669514,1.75963926,2958.3,2957.0,0.90834772]
["bitfinex","ETHUSD",1769675670212,0.93236418,2958.2,2956.9,0.708]
["bitfinex","ETHUSD",1769675670396,1.77747314,2958.2,2957.0,0.84545147]
["bitfinex","ETHUSD",1769675670600,1.77747314,2958.2,2957.1,0.49352574]
["bitfinex","ETHUSD",1769675670821,0.93236418,2958.2,2957.1,0.49352574]
["bitfinex","ETHUSD",1769675671117,1.77747559,2958.2,2957.1,0.49352574]
["bitfinex","ETHUSD",1769675672423,0.93236418,2958.1,2957.1,0.49352574]
["bitfinex","ETHUSD",1769675672789,0.93236418,2958.1,2957.1,1.33894676]
["bitfinex","ETHUSD",1769675673216,0.93236418,2958.1,2957.2,0.47207427]
["bitfinex","ETHUSD",1769675674219,0.93236418,2958.7,2957.2,0.96046989]
["bitfinex","ETHUSD",1769675674618,0.93236418,2958.7,2957.0,3.38169152]
["bitfinex","ETHUSD",1769675674619,0.93236418,2958.5,2957.0,3.38169152]
["bitfinex","ETHUSD",1769675675705,0.93236418,2958.5,2956.9,1.55346302]
["bitfinex","ETHUSD",1769675677128,0.93236418,2958.3,2956.9,1.55346302]
["bitfinex","ETHUSD",1769675677312,0.93236418,2958.1,2957.0,0.49363833]
["bitfinex","ETHUSD",1769675677900,0.93236418,2958.1,2956.9,1.55346302]
["bitfinex","ETHUSD",1769675678801,0.93236418,2958.1,2956.9,1.55347797]
["bitfinex","ETHUSD",1769675679342,0.93236418,2957.9,2956.9,1.55347797]
["bitfinex","ETHUSD",1769675681100,1.95523077,2958.2,2957.0,0.96046989]
["bitfinex","ETHUSD",1769675681321,0.84516565,2958.0,2957.1,0.84542288]
["bitfinex","ETHUSD",1769675681523,1.77752983,2958.0,2957.1,0.84542288]
["bitfinex","ETHUSD",1769675681724,0.93236418,2957.9,2957.1,0.84542288]
["bitfinex","ETHUSD",1769675682116,0.93236418,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1769675682430,0.93236418,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675683422,1.77763678,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675683798,0.93236418,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675684529,0.17775298,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1769675684733,1.77755201,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1769675684934,1.77753754,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1769675686137,0.93236418,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1769675687017,0.93236418,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1769675687439,0.84709515,2958.3,2957.1,0.96146989]
["bitfinex","ETHUSD",1769675687635,1.36326484,2958.3,2957.2,0.84539429]
["bitfinex","ETHUSD",1769675687842,0.93236418,2958.2,2957.2,0.84539429]
["bitfinex","ETHUSD",1769675690006,1.77750126,2958.1,2957.2,0.84539429]
["bitfinex","ETHUSD",1769675690940,0.93236418,2958.0,2957.3,0.708]
["bitfinex","ETHUSD",1769675692931,1.77755257,2958.0,2957.3,0.708]
["bitfinex","ETHUSD",1769675693162,1.77755257,2958.0,2957.3,1.55336534]
["bitfinex","ETHUSD",1769675693366,2.29336279,2958.0,2957.3,1.55336534]
["bitfinex","ETHUSD",1769675695148,2.29336279,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1769675695319,0.002,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769675696045,0.98803111,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1769675697550,0.98603111,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1769675697719,0.98603111,2957.7,2957.3,0.708]
["bitfinex","ETHUSD",1769675697720,1.1693565,2957.7,2957.3,0.70199998]
["bitfinex","ETHUSD",1769675698248,1.1693565,2957.7,2957.3,0.708]
["bitfinex","ETHUSD",1769675698630,1.1693565,2957.7,2957.0,0.708]
["bitfinex","ETHUSD",1769675699136,0.18332539,2957.7,2957.0,0.708]
["bitfinex","ETHUSD",1769675699341,0.18332539,2957.7,2957.0,1.55344891]
["bitfinex","ETHUSD",1769675699549,1.02857874,2957.7,2957.0,1.55344891]
["bitfinex","ETHUSD",1769675699731,1.02857874,2957.7,2957.0,1.55344629]
["bitfinex","ETHUSD",1769675700327,1.02857874,2957.7,2957.0,0.708]
["bitfinex","ETHUSD",1769675701153,0.44094702,2957.6,2957.0,0.708]
["bitfinex","ETHUSD",1769675701651,0.44094702,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1769675701652,0.99927277,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1769675701853,0.15293565,2957.3,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675702152,0.06441551,2957.3,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675702526,0.84533712,2957.4,2956.8,1.0]
["bitfinex","ETHUSD",1769675702955,0.84533712,2957.4,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675703134,1.22154383,2957.4,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675706126,0.2477409,2957.7,2956.9,1.0]
["bitfinex","ETHUSD",1769675706127,0.18332539,2957.7,2956.9,1.0]
["bitfinex","ETHUSD",1769675706435,0.8471953,2957.9,2956.9,1.0]
["bitfinex","ETHUSD",1769675707152,0.002,2957.9,2956.9,1.0]
["bitfinex","ETHUSD",1769675707651,0.002,2957.9,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675707857,0.06441551,2957.6,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675708658,0.06441551,2957.4,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675708856,0.06441551,2957.6,2956.7,0.55506435]
["bitfinex","ETHUSD",1769675709562,0.06441551,2957.6,2955.5,3.38344615]
["bitfinex","ETHUSD",1769675709563,1.05044662,2955.7,2953.4,4.25097135]
["bitfinex","ETHUSD",1769675709864,0.06441551,2956.2,2954.3,0.92649382]
["bitfinex","ETHUSD",1769675709865,0.06441551,2955.6,2954.3,0.92649382]
["bitfinex","ETHUSD",1769675710035,1.05044662,2955.8,2954.3,0.92649382]
["bitfinex","ETHUSD",1769675710361,0.06441551,2956.3,2954.6,0.92649382]
["bitfinex","ETHUSD",1769675710546,0.06441551,2956.3,2954.7,1.1037596]
["bitfinex","ETHUSD",1769675711558,0.06441551,2956.1,2954.7,1.1037596]
["bitfinex","ETHUSD",1769675712037,1.05044662,2956.1,2954.8,0.708]
["bitfinex","ETHUSD",1769675712838,1.05044662,2956.1,2954.9,0.708]
["bitfinex","ETHUSD",1769675713232,1.05044662,2956.1,2955.0,0.708]
["bitfinex","ETHUSD",1769675713481,0.84576609,2955.9,2955.0,0.708]
["bitfinex","ETHUSD",1769675714029,0.84576609,2955.9,2954.7,1.1037596]
["bitfinex","ETHUSD",1769675714333,0.84576609,2955.9,2954.8,0.708]
["bitfinex","ETHUSD",1769675715374,0.84576609,2955.9,2954.7,1.1037596]
["bitfinex","ETHUSD",1769675715554,0.84576609,2955.9,2954.9,0.708]
["bitfinex","ETHUSD",1769675715866,1.72451995,2955.9,2954.9,0.88917596]
["bitfinex","ETHUSD",1769675716240,1.72451995,2955.9,2955.0,0.708]
["bitfinex","ETHUSD",1769675717265,1.72451995,2955.9,2955.1,0.708]
["bitfinex","ETHUSD",1769675718534,0.84562305,2956.4,2955.2,0.92649382]
["bitfinex","ETHUSD",1769675719037,0.84562305,2956.4,2955.3,0.708]
["bitfinex","ETHUSD",1769675719749,1.83165416,2956.4,2954.9,0.18117596]
["bitfinex","ETHUSD",1769675719949,1.83165416,2956.4,2955.1,0.92649382]
["bitfinex","ETHUSD",1769675719950,0.5278539,2956.3,2955.1,0.92649382]
["bitfinex","ETHUSD",1769675720150,0.5278539,2956.3,2955.2,0.708]
["bitfinex","ETHUSD",1769675720671,0.5278539,2956.3,2955.2,0.709]
["bitfinex","ETHUSD",1769675720840,0.5278539,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1769675721038,1.51388501,2956.3,2955.3,0.708]
["bitfinex","ETHUSD",1769675721258,1.51388501,2956.3,2955.4,0.708]
["bitfinex","ETHUSD",1769675721581,0.84568026,2956.2,2955.4,0.708]
["bitfinex","ETHUSD",1769675722242,0.84568026,2956.2,2955.5,0.708]
["bitfinex","ETHUSD",1769675723772,3.38260238,2956.4,2955.5,0.708]
["bitfinex","ETHUSD",1769675724171,3.38260238,2956.4,2955.6,0.708]
["bitfinex","ETHUSD",1769675724469,0.42926123,2956.3,2955.6,0.708]
["bitfinex","ETHUSD",1769675724668,1.41529234,2956.3,2955.6,0.708]
["bitfinex","ETHUSD",1769675725068,1.41529234,2956.3,2955.5,0.708]
["bitfinex","ETHUSD",1769675725269,0.90530371,2956.2,2954.8,0.96671075]
["bitfinex","ETHUSD",1769675725442,0.90530371,2956.2,2955.2,0.708]
["bitfinex","ETHUSD",1769675725642,0.84573748,2956.0,2955.2,0.708]
["bitfinex","ETHUSD",1769675726258,0.84573748,2956.0,2954.9,1.81276151]
["bitfinex","ETHUSD",1769675726466,0.84573748,2956.0,2955.0,0.708]
["bitfinex","ETHUSD",1769675728994,0.90530371,2955.9,2954.4,0.96671075]
["bitfinex","ETHUSD",1769675729178,0.90530371,2955.5,2954.0,0.96671075]
["bitfinex","ETHUSD",1769675729493,0.90530371,2955.5,2954.3,0.96671075]
["bitfinex","ETHUSD",1769675729656,0.90530371,2955.9,2954.4,0.33767758]
["bitfinex","ETHUSD",1769675729963,0.96971922,2955.8,2954.5,0.96671075]
["bitfinex","ETHUSD",1769675730788,3.44736544,2956.1,2954.6,0.97380393]
["bitfinex","ETHUSD",1769675731098,3.96832562,2956.1,2954.8,0.97380393]
["bitfinex","ETHUSD",1769675732396,3.96832562,2956.1,2955.2,0.002]
["bitfinex","ETHUSD",1769675732676,3.96932562,2956.1,2955.2,0.97580393]
["bitfinex","ETHUSD",1769675732857,3.38394993,2956.1,2955.2,0.97580393]
["bitfinex","ETHUSD",1769675733594,0.84670887,2956.1,2955.2,0.97580393]
["bitfinex","ETHUSD",1769675734561,0.96516266,2955.7,2955.0,0.002]
["bitfinex","ETHUSD",1769675734768,0.84585194,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769675735260,1.36528911,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769675736587,1.19526288,2955.6,2955.0,0.002]
["bitfinex","ETHUSD",1769675736776,0.001,2956.1,2955.0,0.002]
["bitfinex","ETHUSD",1769675736980,0.96516266,2956.0,2955.0,0.002]
["bitfinex","ETHUSD",1769675737290,0.001,2956.1,2954.2,0.16980582]
["bitfinex","ETHUSD",1769675737291,1.02957817,2955.5,2954.2,0.16980582]
["bitfinex","ETHUSD",1769675737467,0.01358302,2955.5,2954.2,0.16980582]
["bitfinex","ETHUSD",1769675737671,0.01358302,2955.5,2954.3,0.97380393]
["bitfinex","ETHUSD",1769675738578,0.07977412,2955.7,2954.3,0.97380393]
["bitfinex","ETHUSD",1769675738784,0.84576609,2955.9,2954.5,0.99232069]
["bitfinex","ETHUSD",1769675738965,0.06441551,2955.5,2954.2,1.16212651]
["bitfinex","ETHUSD",1769675739169,0.01535861,2955.5,2954.2,0.99232069]
["bitfinex","ETHUSD",1769675740883,0.84590918,2955.4,2954.2,0.99232069]
["bitfinex","ETHUSD",1769675741066,3.22869256,2955.5,2954.2,0.99232069]
["bitfinex","ETHUSD",1769675741268,1.50712277,2955.4,2954.2,0.99232069]
["bitfinex","ETHUSD",1769675741895,3.22869256,2955.5,2954.0,1.0]
["bitfinex","ETHUSD",1769675742070,0.84590918,2955.4,2954.1,1.0]
["bitfinex","ETHUSD",1769675743404,0.84582332,2955.7,2954.2,1.0]
["bitfinex","ETHUSD",1769675743585,0.84582332,2955.7,2954.4,1.0]
["bitfinex","ETHUSD",1769675750483,0.84588056,2955.5,2954.3,1.202]
["bitfinex","ETHUSD",1769675752514,0.8459378,2955.3,2954.3,1.202]
["bitfinex","ETHUSD",1769675754229,0.8459378,2955.3,2954.3,0.202]
["bitfinex","ETHUSD",1769675754402,0.06441551,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769675754605,0.84599505,2955.1,2954.3,1.002]
["bitfinex","ETHUSD",1769675755225,0.84599505,2955.1,2954.3,0.002]
["bitfinex","ETHUSD",1769675756825,3.38398023,2955.3,2954.3,0.002]
["bitfinex","ETHUSD",1769675757136,0.42943335,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769675757340,0.49384886,2955.2,2954.3,0.002]
["bitfinex","ETHUSD",1769675758224,0.42943335,2955.2,2954.3,1.002]
["bitfinex","ETHUSD",1769675758790,0.42943335,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769675758993,0.84599505,2955.1,2954.5,0.002]
["bitfinex","ETHUSD",1769675759343,0.84585194,2955.6,2954.5,1.002]
["bitfinex","ETHUSD",1769675760899,3.38336375,2955.7,2954.5,1.002]
["bitfinex","ETHUSD",1769675771562,0.06441551,2956.0,2954.8,1.0]
["bitfinex","ETHUSD",1769675771563,0.84573748,2956.0,2954.8,1.0]
["bitfinex","ETHUSD",1769675771735,0.001,2955.5,2954.8,1.0]
["bitfinex","ETHUSD",1769675773326,0.001,2955.5,2955.0,1.0]
["bitfinex","ETHUSD",1769675774665,0.84573748,2956.0,2955.0,1.0]
["bitfinex","ETHUSD",1769675775638,0.001,2956.1,2955.1,0.9995]
["bitfinex","ETHUSD",1769675777855,0.001,2956.1,2955.2,0.9995]
["bitfinex","ETHUSD",1769675783867,0.001,2956.1,2955.3,0.9995]
["bitfinex","ETHUSD",1769675784062,0.001,2956.1,2955.4,0.18454664]
["bitfinex","ETHUSD",1769675784389,0.001,2956.1,2955.4,1.18404664]
["bitfinex","ETHUSD",1769675784566,0.001,2955.9,2955.4,0.9995]
["bitfinex","ETHUSD",1769675791447,0.001,2955.9,2955.5,0.9995]
["bitfinex","ETHUSD",1769675794552,0.001,2955.9,2955.2,0.9995]
["bitfinex","ETHUSD",1769675794872,0.001,2955.9,2955.2,1.84546606]
["bitfinex","ETHUSD",1769675795071,0.001,2955.9,2955.3,1.18404661]
["bitfinex","ETHUSD",1769675795787,0.001,2955.9,2955.4,0.002]
["bitfinex","ETHUSD",1769675795957,0.001,2955.9,2955.5,0.9995]
["bitfinex","ETHUSD",1769675805489,0.84550865,2956.8,2955.7,0.999]
["bitfinex","ETHUSD",1769675805664,0.84750865,2956.8,2955.7,0.999]
["bitfinex","ETHUSD",1769675805864,1.24243857,2956.7,2955.7,1.18348802]
["bitfinex","ETHUSD",1769675806272,9.10482377,2956.6,2955.7,1.18348802]
["bitfinex","ETHUSD",1769675806460,0.002,2956.5,2955.5,0.999]
["bitfinex","ETHUSD",1769675806661,0.002,2956.5,2955.6,0.999]
["bitfinex","ETHUSD",1769675808671,0.84556585,2956.6,2955.7,0.999]
["bitfinex","ETHUSD",1769675808877,0.002,2956.3,2955.7,1.18358454]
["bitfinex","ETHUSD",1769675812224,0.002,2956.3,2955.5,1.0]
["bitfinex","ETHUSD",1769675813929,0.002,2956.3,2955.6,0.999]
["bitfinex","ETHUSD",1769675817309,0.002,2956.3,2955.7,0.999]
["bitfinex","ETHUSD",1769675820010,0.002,2956.3,2955.8,0.999]
["bitfinex","ETHUSD",1769675820180,0.002,2956.3,2955.9,0.999]
["bitfinex","ETHUSD",1769675822207,0.002,2956.3,2955.9,1.0]
["bitfinex","ETHUSD",1769675822397,0.002,2956.1,2955.9,1.0]
["bitfinex","ETHUSD",1769675822795,0.002,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769675822988,0.002,2956.3,2956.0,0.998]
["bitfinex","ETHUSD",1769675823584,0.002,2956.3,2956.0,1.18247574]
["bitfinex","ETHUSD",1769675824183,0.002,2956.5,2956.1,0.997]
["bitfinex","ETHUSD",1769675826994,0.002,2956.5,2956.2,0.997]
["bitfinex","ETHUSD",1769675829317,1.55345147,2957.1,2956.3,0.996]
["bitfinex","ETHUSD",1769675829318,0.84545147,2957.1,2956.3,0.996]
["bitfinex","ETHUSD",1769675829498,0.84545147,2957.1,2956.5,0.996]
["bitfinex","ETHUSD",1769675830818,0.84533712,2957.4,2956.5,0.996]
["bitfinex","ETHUSD",1769675831319,0.84533712,2957.4,2956.6,0.996]
["bitfinex","ETHUSD",1769675833429,9.10459504,2957.4,2956.6,0.996]
["bitfinex","ETHUSD",1769675833639,9.11259504,2957.4,2956.6,0.996]
["bitfinex","ETHUSD",1769675833838,1.24938512,2957.3,2956.6,0.996]
["bitfinex","ETHUSD",1769675835200,0.84539429,2957.2,2956.6,0.996]
["bitfinex","ETHUSD",1769675836024,0.002,2957.2,2956.7,0.996]
["bitfinex","ETHUSD",1769675838915,0.002,2957.2,2956.8,0.996]
["bitfinex","ETHUSD",1769675839111,0.002,2957.4,2956.8,0.995]
["bitfinex","ETHUSD",1769675839325,0.002,2957.4,2957.0,0.995]
["bitfinex","ETHUSD",1769675840124,0.002,2957.4,2957.0,0.84544673]
["bitfinex","ETHUSD",1769675840331,0.002,2957.4,2957.0,0.995]
["bitfinex","ETHUSD",1769675842798,0.002,2957.7,2957.1,0.995]
["bitfinex","ETHUSD",1769675843001,0.002,2957.7,2957.3,0.994]
["bitfinex","ETHUSD",1769675845051,0.002,2957.7,2957.4,0.994]
["bitfinex","ETHUSD",1769675845550,0.002,2957.9,2957.4,0.993]
["bitfinex","ETHUSD",1769675847051,0.002,2957.9,2957.2,0.18404341]
["bitfinex","ETHUSD",1769675847231,0.002,2957.9,2957.0,1.83844388]
["bitfinex","ETHUSD",1769675847551,0.82031832,2957.8,2957.1,0.993]
["bitfinex","ETHUSD",1769675848653,0.84525137,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1769675848829,0.002,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1769675857473,0.002,2957.5,2957.2,0.994]
["bitfinex","ETHUSD",1769675860875,0.002,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1769675863673,0.002,2957.5,2956.8,0.993]
["bitfinex","ETHUSD",1769675864061,0.002,2957.5,2956.9,0.993]
["bitfinex","ETHUSD",1769675872097,0.002,2957.5,2957.0,0.993]
["bitfinex","ETHUSD",1769675872781,0.002,2957.5,2957.2,0.993]
["bitfinex","ETHUSD",1769675874403,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769675874404,0.002,2957.7,2957.3,0.992]
["bitfinex","ETHUSD",1769675875696,0.002,2957.7,2957.4,0.99915983]
["bitfinex","ETHUSD",1769675875899,0.002,2957.9,2957.4,1.18361196]
["bitfinex","ETHUSD",1769675876104,0.002,2957.9,2957.5,0.99915983]
["bitfinex","ETHUSD",1769675877204,0.002,2957.9,2957.1,1.00015983]
["bitfinex","ETHUSD",1769675877970,0.002,2957.9,2957.2,0.99915983]
["bitfinex","ETHUSD",1769675881507,0.002,2957.9,2957.3,0.99915983]
["bitfinex","ETHUSD",1769675881815,0.002,2957.9,2957.5,0.99915983]
["bitfinex","ETHUSD",1769675884197,0.002,2957.7,2957.5,0.99915983]
["bitfinex","ETHUSD",1769675891929,0.002,2957.7,2957.4,0.18445531]
["bitfinex","ETHUSD",1769675892096,0.002,2957.7,2957.3,0.99915983]
["bitfinex","ETHUSD",1769675892296,0.002,2957.9,2957.4,0.99915983]
["bitfinex","ETHUSD",1769675892611,0.002,2957.9,2957.5,0.18444974]
["bitfinex","ETHUSD",1769675892814,0.002,2957.9,2957.4,0.99915983]
["bitfinex","ETHUSD",1769675893020,0.002,2957.9,2957.4,1.84449276]
["bitfinex","ETHUSD",1769675893212,0.002,2957.9,2957.5,0.84529767]
["bitfinex","ETHUSD",1769675893533,0.002,2957.9,2957.4,1.84448237]
["bitfinex","ETHUSD",1769675895429,0.002,2957.9,2957.4,0.99915983]
["bitfinex","ETHUSD",1769675895934,0.002,2957.7,2957.4,0.99915983]
["bitfinex","ETHUSD",1769675899850,8.18369084,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769675900031,0.91276206,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1769675900230,0.94392973,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675900819,0.002,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675901019,0.002,2957.7,2957.1,1.00015983]
["bitfinex","ETHUSD",1769675907463,0.002,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769675908677,0.002,2957.7,2957.3,0.96219242]
["bitfinex","ETHUSD",1769675916366,0.002,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769675918756,0.002,2957.7,2957.3,0.98215834]
["bitfinex","ETHUSD",1769675922288,0.002,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769675922490,0.84527995,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769675922670,0.51990969,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1769675924261,0.84726962,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769675924484,0.002,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769675930284,0.002,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1769675932325,0.97085094,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1769675932509,0.002,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675934127,0.002,2957.7,2957.1,0.98215834]
["bitfinex","ETHUSD",1769675934437,0.002,2957.7,2957.3,0.98115834]
["bitfinex","ETHUSD",1769675935525,0.002,2957.7,2957.1,0.95847987]
["bitfinex","ETHUSD",1769675936231,0.002,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675936628,0.18631365,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1769675937494,0.002,2957.7,2957.1,0.95847987]
["bitfinex","ETHUSD",1769675941839,0.002,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1769675942044,0.002,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1769675951546,0.99594225,2957.5,2956.6,0.95747987]
["bitfinex","ETHUSD",1769675952950,0.84533712,2957.4,2956.6,0.95747987]
["bitfinex","ETHUSD",1769675953149,0.52226279,2957.3,2956.6,0.95747987]
["bitfinex","ETHUSD",1769675953373,0.52226279,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1769675953374,0.99394225,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1769675955064,0.84542288,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1769675955360,0.52210567,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769675956130,0.99394225,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769675957160,0.84550865,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1769675958072,1.36757331,2957.0,2956.3,0.95847987]
["bitfinex","ETHUSD",1769675958241,3.38170101,2957.1,2956.3,0.95847987]
["bitfinex","ETHUSD",1769675958242,0.84539429,2957.2,2956.3,0.95847987]
["bitfinex","ETHUSD",1769675958766,0.99394225,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1769675959367,0.84548006,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1769675959545,0.84542288,2957.1,2956.3,0.95847987]
["bitfinex","ETHUSD",1769675959752,1.33539799,2957.1,2956.3,0.95847987]
["bitfinex","ETHUSD",1769675962277,1.33539967,2957.1,2956.4,0.95747987]
["bitfinex","ETHUSD",1769675962572,0.84542456,2957.1,2956.4,0.95747987]
["bitfinex","ETHUSD",1769675964993,0.8473657,2957.3,2956.4,0.95747987]
["bitfinex","ETHUSD",1769675965275,0.8473657,2957.3,2955.9,0.001]
["bitfinex","ETHUSD",1769675965276,9.15499274,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1769675965450,0.96635167,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1769675965647,0.98629927,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1769675967144,10.00064439,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1769675967369,1.81200332,2956.3,2955.5,0.93238721]
["bitfinex","ETHUSD",1769675967745,0.96635167,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1769675967952,1.96641611,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1769675968480,0.96635167,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1769675968873,0.06441551,2956.0,2955.1,0.93338721]
["bitfinex","ETHUSD",1769675969284,0.84576609,2955.9,2955.1,0.93338721]
["bitfinex","ETHUSD",1769675969446,0.4293246,2955.8,2955.1,0.93338721]
["bitfinex","ETHUSD",1769675969648,0.4293246,2955.8,2955.2,0.93138721]
["bitfinex","ETHUSD",1769675969849,0.84575818,2956.0,2955.2,0.93138721]
["bitfinex","ETHUSD",1769675973188,0.84575818,2956.0,2955.2,0.97380339]
["bitfinex","ETHUSD",1769675974487,0.84575818,2956.0,2955.3,0.97380339]
["bitfinex","ETHUSD",1769675975798,0.97602054,2955.9,2955.1,0.002]
["bitfinex","ETHUSD",1769675976004,0.18217787,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769675976449,0.84582332,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769675976853,1.02799274,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769675977281,1.02799274,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769675978954,0.18217787,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769675979156,0.84578735,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769675979458,0.8457538,2956.0,2955.3,0.97480339]
["bitfinex","ETHUSD",1769675981088,1.8217008,2956.2,2955.3,0.97480339]
["bitfinex","ETHUSD",1769675981289,1.8217008,2956.2,2955.4,0.97380339]
["bitfinex","ETHUSD",1769675981480,1.34574784,2956.1,2955.4,0.97380339]
["bitfinex","ETHUSD",1769675981990,1.8217008,2956.2,2955.4,0.97380339]
["bitfinex","ETHUSD",1769675985735,1.8217008,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1769675985736,1.04043605,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1769675986172,0.84573748,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769675988402,1.82175802,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769675988576,0.97602054,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769675988775,0.1831758,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769675991000,0.84582332,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769675992072,0.1831758,2955.8,2955.3,0.97480339]
["bitfinex","ETHUSD",1769675992073,1.02898876,2955.8,2955.3,0.97480339]
["bitfinex","ETHUSD",1769675994005,1.02898876,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1769675998718,1.02898876,2955.8,2955.3,0.93272817]
["bitfinex","ETHUSD",1769675998896,0.44121484,2955.7,2955.3,0.93272817]
["bitfinex","ETHUSD",1769675999096,0.001,2955.8,2955.3,0.93272817]
["bitfinex","ETHUSD",1769675999294,0.84480885,2956.0,2955.4,0.93172817]
["bitfinex","ETHUSD",1769675999503,0.84480885,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769675999700,1.77247764,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1769676000701,3.38287703,2956.1,2955.4,0.93172817]
["bitfinex","ETHUSD",1769676000897,0.84570887,2956.1,2955.4,0.93172817]
["bitfinex","ETHUSD",1769676001092,0.001,2955.6,2955.4,0.93172817]
["bitfinex","ETHUSD",1769676001395,0.001,2955.6,2955.4,1.1095945]
["bitfinex","ETHUSD",1769676002232,0.001,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769676012850,0.001,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1769676014426,0.92866879,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769676014617,1.77452579,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769676015148,0.001,2955.6,2955.1,0.93372817]
["bitfinex","ETHUSD",1769676016854,0.001,2955.6,2955.2,0.93172817]
["bitfinex","ETHUSD",1769676018641,0.001,2955.6,2955.3,0.93172817]
["bitfinex","ETHUSD",1769676021257,0.001,2955.6,2955.3,1.77766361]
["bitfinex","ETHUSD",1769676021457,0.001,2955.6,2955.4,0.93172817]
["bitfinex","ETHUSD",1769676023349,0.001,2955.6,2955.4,0.84590888]
["bitfinex","ETHUSD",1769676023552,0.001,2955.6,2955.5,0.93172817]
["bitfinex","ETHUSD",1769676024024,1.77336656,2956.2,2955.5,0.17776352]
["bitfinex","ETHUSD",1769676024223,1.77336656,2956.2,2955.4,1.77763515]
["bitfinex","ETHUSD",1769676025078,1.55465527,2956.3,2955.5,0.93172817]
["bitfinex","ETHUSD",1769676025283,0.709,2956.3,2955.6,0.99540453]
["bitfinex","ETHUSD",1769676025434,0.709,2956.3,2955.8,0.99540453]
["bitfinex","ETHUSD",1769676025940,0.001,2956.0,2955.8,0.99540453]
["bitfinex","ETHUSD",1769676026128,0.001,2956.0,2955.9,0.99540453]
["bitfinex","ETHUSD",1769676026550,0.84553725,2956.7,2955.9,0.99540453]
["bitfinex","ETHUSD",1769676028163,3.38210872,2956.8,2955.9,1.84114906]
["bitfinex","ETHUSD",1769676030554,4.3783918,2956.8,2955.9,0.99540453]
["bitfinex","ETHUSD",1769676030859,0.99628308,2956.7,2955.9,0.99540453]
["bitfinex","ETHUSD",1769676031437,1.06069859,2956.7,2955.9,0.99540453]
["bitfinex","ETHUSD",1769676031642,1.06069859,2956.7,2955.9,1.23176915]
["bitfinex","ETHUSD",1769676033367,0.84556585,2956.6,2955.9,1.23176915]
["bitfinex","ETHUSD",1769676035269,0.84556585,2956.6,2955.9,2.07752858]
["bitfinex","ETHUSD",1769676036376,3.38207697,2956.8,2956.0,0.93868335]
["bitfinex","ETHUSD",1769676036550,0.06441551,2956.9,2956.0,0.93868335]
["bitfinex","ETHUSD",1769676036755,0.32593623,2956.9,2956.0,0.93868335]
["bitfinex","ETHUSD",1769676037676,0.001,2956.4,2956.0,0.93868335]
["bitfinex","ETHUSD",1769676039879,0.001,2956.4,2955.9,0.23636462]
["bitfinex","ETHUSD",1769676042756,0.99728308,2956.4,2955.5,1.78455737]
["bitfinex","ETHUSD",1769676042956,0.99728308,2956.4,2955.4,0.84590682]
["bitfinex","ETHUSD",1769676043163,0.99728308,2956.4,2955.3,0.93868335]
["bitfinex","ETHUSD",1769676043374,0.99628308,2956.2,2955.3,0.93868335]
["bitfinex","ETHUSD",1769676043689,0.99628308,2956.2,2955.3,1.78461685]
["bitfinex","ETHUSD",1769676043690,0.99628308,2956.1,2955.3,1.78461685]
["bitfinex","ETHUSD",1769676044055,0.99628308,2956.1,2955.3,0.93868335]
["bitfinex","ETHUSD",1769676044264,0.84573748,2956.0,2955.3,0.93868335]
["bitfinex","ETHUSD",1769676044576,0.99628308,2955.9,2955.2,0.516577]
["bitfinex","ETHUSD",1769676044878,0.99628308,2955.9,2955.1,0.94068335]
["bitfinex","ETHUSD",1769676045861,0.99628308,2955.9,2955.1,1.78667485]
["bitfinex","ETHUSD",1769676046177,1.02259654,2956.1,2955.3,1.78461777]
["bitfinex","ETHUSD",1769676046371,1.02259654,2956.1,2955.4,0.93868335]
["bitfinex","ETHUSD",1769676046687,0.51133504,2956.0,2955.4,0.93868335]
["bitfinex","ETHUSD",1769676047182,0.84572668,2956.1,2955.5,0.93868335]
["bitfinex","ETHUSD",1769676048872,0.84572668,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676061604,0.84572668,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769676062175,0.84572668,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676062477,0.99499351,2956.0,2955.1,0.002]
["bitfinex","ETHUSD",1769676062795,1.7763727,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769676070292,0.930578,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769676073215,0.84585194,2955.6,2955.3,0.002]
["bitfinex","ETHUSD",1769676074915,0.709,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1769676075314,0.84590918,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1769676075515,1.3397536,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1769676075720,1.3397536,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769676077016,0.8457947,2955.9,2955.1,0.92437931]
["bitfinex","ETHUSD",1769676077316,4.09225866,2955.8,2955.1,0.92437931]
["bitfinex","ETHUSD",1769676079325,1.5547947,2955.8,2955.3,0.92237931]
["bitfinex","ETHUSD",1769676084841,0.709,2955.8,2955.3,0.92237931]
["bitfinex","ETHUSD",1769676085047,0.001,2955.6,2955.3,0.92237931]
["bitfinex","ETHUSD",1769676095249,0.709,2955.8,2955.4,0.95188824]
["bitfinex","ETHUSD",1769676095449,1.55479598,2955.8,2955.2,0.95188824]
["bitfinex","ETHUSD",1769676095649,2.05502433,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769676096252,2.05502433,2955.8,2955.1,0.95388824]
["bitfinex","ETHUSD",1769676096628,0.001,2955.6,2955.1,0.95388824]
["bitfinex","ETHUSD",1769676097854,0.001,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769676098054,1.07697,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769676098254,2.0206865,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769676098657,0.84588056,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769676107938,1.85401257,2955.5,2955.1,0.002]
["bitfinex","ETHUSD",1769676108665,0.91029607,2955.5,2955.3,0.002]
["bitfinex","ETHUSD",1769676108963,0.53707576,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769676111055,0.8459378,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769676111248,0.709,2955.2,2955.1,0.002]
["bitfinex","ETHUSD",1769676118186,0.001,2955.6,2955.1,0.94514248]
["bitfinex","ETHUSD",1769676118363,0.001,2955.6,2955.2,1.12245846]
["bitfinex","ETHUSD",1769676120282,0.001,2955.6,2955.3,0.94314248]
["bitfinex","ETHUSD",1769676120682,0.001,2955.6,2955.3,0.94514248]
["bitfinex","ETHUSD",1769676120984,0.001,2955.4,2955.3,0.94514248]
["bitfinex","ETHUSD",1769676121290,0.001,2955.4,2955.3,1.48078113]
["bitfinex","ETHUSD",1769676123002,0.001,2955.4,2955.3,0.94514248]
["bitfinex","ETHUSD",1769676125085,0.001,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1769676133001,0.001,2955.4,2955.3,0.94514248]
["bitfinex","ETHUSD",1769676134957,0.709,2956.1,2955.4,0.94314248]
["bitfinex","ETHUSD",1769676135253,0.709,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769676135544,0.709,2956.1,2955.4,0.94314248]
["bitfinex","ETHUSD",1769676140004,1.55472222,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769676140319,2.75966608,2956.1,2955.3,0.84792428]
["bitfinex","ETHUSD",1769676140549,2.75966608,2956.1,2955.4,0.8459058]
["bitfinex","ETHUSD",1769676140950,2.75966608,2956.1,2955.3,0.84792124]
["bitfinex","ETHUSD",1769676143248,0.95407152,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1769676143448,0.27596661,2955.9,2955.3,0.002]
["bitfinex","ETHUSD",1769676143737,1.80559456,2956.1,2955.3,0.002]
["bitfinex","ETHUSD",1769676144039,1.80559456,2956.1,2955.3,0.94514248]
["bitfinex","ETHUSD",1769676144941,1.80559456,2956.1,2955.3,1.79105677]
["bitfinex","ETHUSD",1769676145318,1.80559456,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1769676145534,0.001,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769676148139,0.61052552,2955.9,2955.5,0.002]
["bitfinex","ETHUSD",1769676149611,0.90578222,2955.8,2955.3,0.002]
["bitfinex","ETHUSD",1769676150123,0.90578222,2955.8,2955.1,0.002]
["bitfinex","ETHUSD",1769676151110,1.8015002,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769676151310,2.38102279,2955.7,2955.1,0.002]
["bitfinex","ETHUSD",1769676156645,0.95567688,2955.6,2955.1,0.002]
["bitfinex","ETHUSD",1769676157440,0.95567688,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769676158946,0.84588056,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769676161221,1.55488056,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1769676161420,0.58940742,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1769676164850,1.4353166,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1769676166626,1.4353166,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769676166852,2.39099348,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769676167334,1.4353166,2955.4,2955.1,0.002]
["bitfinex","ETHUSD",1769676167534,0.21443166,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769676168152,1.06037725,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769676169243,0.21443166,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769676169444,1.06038025,2955.3,2955.1,0.002]
["bitfinex","ETHUSD",1769676169750,1.06038025,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769676170048,0.50334359,2955.2,2954.7,0.002]
["bitfinex","ETHUSD",1769676170253,1.06038025,2955.3,2954.7,0.002]
["bitfinex","ETHUSD",1769676170254,0.21443166,2955.3,2954.7,1.83640946]
["bitfinex","ETHUSD",1769676170454,1.55590322,2955.5,2954.8,0.96906805]
["bitfinex","ETHUSD",1769676179666,1.55590322,2955.5,2954.7,0.002]
["bitfinex","ETHUSD",1769676181480,1.55590322,2955.5,2955.0,0.002]
["bitfinex","ETHUSD",1769676181785,0.001,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769676181950,0.25057418,2955.3,2955.0,0.002]
["bitfinex","ETHUSD",1769676182596,1.00325409,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1769676182895,1.00325409,2954.6,2953.9,0.53405053]
["bitfinex","ETHUSD",1769676183101,0.93883858,2954.3,2953.4,0.84647032]
["bitfinex","ETHUSD",1769676183403,0.93883858,2954.3,2953.4,1.8196313]
["bitfinex","ETHUSD",1769676183566,2.70491312,2954.2,2953.0,1.81973297]
["bitfinex","ETHUSD",1769676183892,1.76607454,2954.2,2953.1,0.97315009]
["bitfinex","ETHUSD",1769676185285,2.70491312,2954.2,2953.1,0.97315009]
["bitfinex","ETHUSD",1769676185792,2.70491312,2954.2,2953.2,0.97315009]
["bitfinex","ETHUSD",1769676188600,2.70491312,2954.2,2953.3,0.84651068]
["bitfinex","ETHUSD",1769676188799,0.61543398,2954.1,2953.3,0.84651068]
["bitfinex","ETHUSD",1769676189003,0.61543398,2954.1,2953.3,1.81966077]
["bitfinex","ETHUSD",1769676189903,0.61543398,2954.1,2953.4,0.97315009]
["bitfinex","ETHUSD",1769676190575,1.46171855,2954.1,2953.4,0.97315009]
["bitfinex","ETHUSD",1769676192170,1.46171855,2954.1,2953.5,0.97315009]
["bitfinex","ETHUSD",1769676192370,0.84608095,2954.8,2953.5,0.97315009]
["bitfinex","ETHUSD",1769676192571,0.709,2954.7,2953.5,0.97315009]
["bitfinex","ETHUSD",1769676192795,0.84613822,2954.6,2953.7,0.97315009]
["bitfinex","ETHUSD",1769676193179,1.55511318,2954.7,2953.9,0.97315009]
["bitfinex","ETHUSD",1769676193519,1.55511318,2954.7,2953.7,0.97315009]
["bitfinex","ETHUSD",1769676193520,0.93883858,2954.6,2953.7,0.97315009]
["bitfinex","ETHUSD",1769676193807,0.2493962,2954.5,2953.7,0.97315009]
["bitfinex","ETHUSD",1769676194674,0.2493962,2954.5,2953.8,0.97315009]
["bitfinex","ETHUSD",1769676195004,0.2493962,2954.5,2953.8,1.00700478]
["bitfinex","ETHUSD",1769676195203,0.001,2954.3,2953.8,0.97315009]
["bitfinex","ETHUSD",1769676196597,0.001,2954.3,2953.4,0.002]
["bitfinex","ETHUSD",1769676196598,8.25937896,2954.1,2953.4,0.002]
["bitfinex","ETHUSD",1769676196901,8.19496345,2953.8,2953.0,0.97315009]
["bitfinex","ETHUSD",1769676197101,1.55533873,2953.9,2953.2,0.97315009]
["bitfinex","ETHUSD",1769676197305,0.709,2953.9,2953.2,0.97315009]
["bitfinex","ETHUSD",1769676198816,1.55534054,2953.9,2953.3,0.97315009]
["bitfinex","ETHUSD",1769676199727,0.709,2953.9,2953.3,0.97315009]
["bitfinex","ETHUSD",1769676199928,0.24751531,2953.8,2953.3,0.97315009]
["bitfinex","ETHUSD",1769676200621,0.24751531,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1769676200824,0.84639604,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676201028,1.78523462,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676201794,0.84639604,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676202028,1.465571,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676203423,2.40440958,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676203634,1.465571,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676203806,1.465571,2953.7,2952.0,0.84886092]
["bitfinex","ETHUSD",1769676203807,8.20898458,2952.8,2952.0,0.84886092]
["bitfinex","ETHUSD",1769676204006,8.20898458,2952.8,2952.0,1.82202184]
["bitfinex","ETHUSD",1769676204231,8.20898458,2952.8,2952.0,0.97515009]
["bitfinex","ETHUSD",1769676204527,1.00325409,2953.0,2952.0,0.97515009]
["bitfinex","ETHUSD",1769676204719,1.00325409,2953.0,2952.1,0.97315009]
["bitfinex","ETHUSD",1769676204720,0.93883858,2953.0,2952.1,0.97315009]
["bitfinex","ETHUSD",1769676205237,0.84662535,2952.9,2952.1,1.82000082]
["bitfinex","ETHUSD",1769676205724,1.43470429,2952.9,2952.1,1.82000082]
["bitfinex","ETHUSD",1769676206027,1.43470429,2952.9,2952.1,0.97315009]
["bitfinex","ETHUSD",1769676206694,2.3940441,2952.9,2952.1,0.97315009]
["bitfinex","ETHUSD",1769676207511,2.3940441,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769676208037,0.95933981,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769676208341,1.06030287,2952.7,2952.0,0.84887929]
["bitfinex","ETHUSD",1769676208500,0.95933981,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769676209003,1.43470429,2952.9,2952.0,0.002]
["bitfinex","ETHUSD",1769676209004,9.16832439,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769676209399,1.80607053,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769676209617,0.18060705,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769676210239,0.18060705,2952.5,2952.0,0.92018237]
["bitfinex","ETHUSD",1769676210408,0.84665402,2952.8,2952.0,0.92018237]
["bitfinex","ETHUSD",1769676211419,0.84664433,2952.9,2952.0,0.92018237]
["bitfinex","ETHUSD",1769676212873,1.8293025,2952.9,2952.0,0.92018237]
["bitfinex","ETHUSD",1769676213049,1.8293025,2952.9,2952.0,1.09689457]
["bitfinex","ETHUSD",1769676213253,0.84664433,2952.9,2952.0,1.09689457]
["bitfinex","ETHUSD",1769676214045,1.8293025,2952.9,2952.0,1.09689457]
["bitfinex","ETHUSD",1769676214246,1.8293025,2952.9,2952.0,0.92018237]
["bitfinex","ETHUSD",1769676217570,0.98265817,2952.8,2952.0,0.002]
["bitfinex","ETHUSD",1769676217777,1.82934086,2952.7,2952.0,0.002]
["bitfinex","ETHUSD",1769676219853,0.98265817,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769676220042,0.98265817,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769676220243,9.19164275,2952.3,2951.4,0.91818237]
["bitfinex","ETHUSD",1769676220450,0.709,2952.2,2951.4,0.91818237]
["bitfinex","ETHUSD",1769676222060,0.84685478,2952.1,2951.4,0.91818237]
["bitfinex","ETHUSD",1769676223069,1.55584165,2952.2,2951.5,0.91818237]
["bitfinex","ETHUSD",1769676225572,1.55584165,2952.2,2951.6,0.91818237]
["bitfinex","ETHUSD",1769676225751,2.05015487,2952.2,2951.6,0.91818237]
["bitfinex","ETHUSD",1769676225959,1.55584165,2952.2,2951.6,0.91818237]
["bitfinex","ETHUSD",1769676226887,0.709,2952.2,2951.7,0.91818237]
["bitfinex","ETHUSD",1769676227088,1.82934086,2952.8,2951.7,0.92947914]
["bitfinex","ETHUSD",1769676227272,0.709,2952.4,2951.7,0.91818237]
["bitfinex","ETHUSD",1769676227477,0.709,2952.4,2951.9,0.91818237]
["bitfinex","ETHUSD",1769676228093,0.709,2952.5,2951.9,0.91818237]
["bitfinex","ETHUSD",1769676228290,0.709,2952.5,2951.7,0.91818237]
["bitfinex","ETHUSD",1769676228604,0.98265817,2952.4,2951.5,1.76520908]
["bitfinex","ETHUSD",1769676228809,1.02240478,2952.3,2951.6,0.91818237]
["bitfinex","ETHUSD",1769676229368,1.02240478,2952.3,2951.0,3.38865358]
["bitfinex","ETHUSD",1769676229569,0.98265817,2952.2,2951.1,0.91818237]
["bitfinex","ETHUSD",1769676229801,1.09226181,2952.1,2951.1,0.91818237]
["bitfinex","ETHUSD",1769676229979,2.07491998,2952.1,2951.1,0.91818237]
["bitfinex","ETHUSD",1769676230883,1.82954163,2952.0,2951.2,0.84711303]
["bitfinex","ETHUSD",1769676231201,1.82954163,2952.0,2951.1,1.76530504]
["bitfinex","ETHUSD",1769676231374,2.46046762,2952.0,2951.1,1.76530504]
["bitfinex","ETHUSD",1769676231885,2.46046762,2952.0,2950.9,0.92018237]
["bitfinex","ETHUSD",1769676231886,0.98265817,2951.9,2950.9,0.92018237]
["bitfinex","ETHUSD",1769676232092,1.04707368,2951.9,2951.0,0.84716449]
["bitfinex","ETHUSD",1769676232398,1.04707368,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769676233192,1.82959901,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769676233388,1.23717779,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769676233792,10.49323605,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769676235011,1.23717779,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769676235407,0.709,2951.6,2951.0,1.00458896]
["bitfinex","ETHUSD",1769676236204,1.83258008,2952.4,2951.1,1.00258896]
["bitfinex","ETHUSD",1769676236521,0.709,2952.3,2951.1,1.00258896]
["bitfinex","ETHUSD",1769676237299,0.84682609,2952.2,2951.2,0.84711303]
["bitfinex","ETHUSD",1769676237500,1.55580929,2952.3,2951.3,1.00258896]
["bitfinex","ETHUSD",1769676240328,3.38686136,2952.6,2951.5,1.00258896]
["bitfinex","ETHUSD",1769676240526,0.001,2952.7,2951.5,1.00258896]
["bitfinex","ETHUSD",1769676240827,0.001,2952.7,2951.7,1.00258896]
["bitfinex","ETHUSD",1769676241525,0.84768472,2952.7,2951.7,1.00258896]
["bitfinex","ETHUSD",1769676241721,0.001,2952.7,2951.7,1.00258896]
["bitfinex","ETHUSD",1769676242087,0.84768582,2952.7,2951.7,1.00258896]
["bitfinex","ETHUSD",1769676242322,0.84768582,2952.7,2951.9,1.00258896]
["bitfinex","ETHUSD",1769676242934,0.98681135,2952.7,2951.8,0.20084519]
["bitfinex","ETHUSD",1769676243120,0.06441551,2952.4,2951.6,0.84699364]
["bitfinex","ETHUSD",1769676243326,1.05022686,2952.4,2951.6,0.84699364]
["bitfinex","ETHUSD",1769676243723,1.05022686,2952.4,2951.7,0.846951]
["bitfinex","ETHUSD",1769676243923,0.06441551,2952.6,2951.8,0.84693672]
["bitfinex","ETHUSD",1769676244134,0.9324627,2952.6,2951.9,0.84690483]
["bitfinex","ETHUSD",1769676244334,0.9324627,2952.6,2951.8,1.84950843]
["bitfinex","ETHUSD",1769676244834,0.98581135,2952.5,2951.7,0.84695293]
["bitfinex","ETHUSD",1769676245039,1.83257032,2952.5,2951.7,0.84695293]
["bitfinex","ETHUSD",1769676245202,0.84675897,2952.5,2951.7,1.84954189]
["bitfinex","ETHUSD",1769676245939,0.84775897,2952.5,2951.7,1.84954189]
["bitfinex","ETHUSD",1769676246112,0.001,2952.5,2951.7,2.37329224]
["bitfinex","ETHUSD",1769676246308,0.001,2952.5,2951.8,1.00258896]
["bitfinex","ETHUSD",1769676246639,0.84774242,2952.5,2951.8,1.00258896]
["bitfinex","ETHUSD",1769676247242,0.84774242,2952.5,2951.8,1.84952608]
["bitfinex","ETHUSD",1769676248314,0.001,2952.7,2951.9,1.00258896]
["bitfinex","ETHUSD",1769676248515,0.001,2952.7,2951.8,9.63204551]
["bitfinex","ETHUSD",1769676248516,0.001,2954.3,2952.5,8.20898458]
["bitfinex","ETHUSD",1769676248735,0.709,2954.9,2953.6,1.00258896]
["bitfinex","ETHUSD",1769676249233,0.06441551,2954.6,2953.7,0.84639604]
["bitfinex","ETHUSD",1769676249409,1.05022686,2954.6,2953.6,0.84642104]
["bitfinex","ETHUSD",1769676251945,0.06441551,2954.6,2953.6,0.84642104]
["bitfinex","ETHUSD",1769676252916,0.06441551,2954.6,2953.6,1.84901]
["bitfinex","ETHUSD",1769676254530,0.709,2954.5,2953.6,1.84901]
["bitfinex","ETHUSD",1769676254849,0.06441551,2954.4,2953.6,1.84901]
["bitfinex","ETHUSD",1769676256324,0.709,2954.3,2953.7,1.00258896]
["bitfinex","ETHUSD",1769676257221,0.709,2954.2,2953.7,1.00258896]
["bitfinex","ETHUSD",1769676258051,0.06441551,2954.6,2953.8,0.84636739]
["bitfinex","ETHUSD",1769676258246,0.709,2954.5,2953.8,0.84636739]
["bitfinex","ETHUSD",1769676258554,0.001,2954.4,2953.8,0.84636739]
["bitfinex","ETHUSD",1769676260923,0.06441551,2954.2,2953.2,1.00258896]
["bitfinex","ETHUSD",1769676261154,1.05022686,2954.2,2953.2,1.00258896]
["bitfinex","ETHUSD",1769676263730,1.05022686,2954.2,2953.3,1.84909964]
["bitfinex","ETHUSD",1769676267365,1.17810533,2953.9,2953.2,0.84652095]
["bitfinex","ETHUSD",1769676267563,0.06441551,2953.8,2953.1,3.38627047]
["bitfinex","ETHUSD",1769676267768,1.17810533,2953.9,2953.1,3.38627047]
["bitfinex","ETHUSD",1769676267972,0.06441551,2954.0,2953.1,4.54842265]
["bitfinex","ETHUSD",1769676268537,0.709,2953.9,2953.1,4.54842265]
["bitfinex","ETHUSD",1769676268732,0.709,2953.8,2953.2,1.16215218]
["bitfinex","ETHUSD",1769676269131,0.06441551,2954.2,2953.2,1.16215218]
["bitfinex","ETHUSD",1769676269334,0.709,2953.9,2953.2,1.16215218]
["bitfinex","ETHUSD",1769676270070,0.709,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769676272876,1.12013843,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769676273077,1.06801918,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769676273446,1.00360367,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769676273646,0.709,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769676274654,1.82913843,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769676275482,0.06441551,2954.2,2953.4,0.002]
["bitfinex","ETHUSD",1769676275785,0.709,2954.1,2953.4,1.1047726]
["bitfinex","ETHUSD",1769676276153,0.06441551,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769676276965,0.77341551,2954.0,2953.4,0.002]
["bitfinex","ETHUSD",1769676277184,0.77341551,2954.0,2953.4,0.5357326]
["bitfinex","ETHUSD",1769676278194,0.709,2953.9,2953.4,0.5357326]
["bitfinex","ETHUSD",1769676279055,0.77341551,2954.0,2953.4,1.38218874]
["bitfinex","ETHUSD",1769676279880,0.709,2954.0,2953.4,1.38218874]
["bitfinex","ETHUSD",1769676281097,0.77341551,2954.0,2953.4,0.84845614]
["bitfinex","ETHUSD",1769676282292,0.77341551,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676283462,0.06441551,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676283668,0.709,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769676284181,0.709,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676284390,0.06441551,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676284692,0.709,2954.1,2953.7,0.1951226]
["bitfinex","ETHUSD",1769676285271,0.709,2954.1,2953.6,1.1047726]
["bitfinex","ETHUSD",1769676286793,0.709,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769676292610,1.18555394,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769676292811,0.06441551,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676293011,1.18555394,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769676293012,0.001,2954.4,2953.7,1.1027726]
["bitfinex","ETHUSD",1769676293199,1.12013843,2955.0,2953.8,1.1027726]
["bitfinex","ETHUSD",1769676293200,1.89355394,2955.0,2953.8,1.1027726]
["bitfinex","ETHUSD",1769676293407,0.06441551,2954.8,2953.8,1.1027726]
["bitfinex","ETHUSD",1769676294316,0.06441551,2955.0,2953.8,1.1027726]
["bitfinex","ETHUSD",1769676294812,0.06441551,2955.0,2954.0,1.1027726]
["bitfinex","ETHUSD",1769676295013,0.06441551,2955.0,2954.2,1.1027726]
["bitfinex","ETHUSD",1769676297803,0.06441551,2955.0,2954.3,0.84622414]
["bitfinex","ETHUSD",1769676300029,0.06441551,2954.8,2954.3,0.84622414]
["bitfinex","ETHUSD",1769676300203,0.06441551,2955.0,2954.3,0.84622414]
["bitfinex","ETHUSD",1769676300928,0.06441551,2954.8,2954.3,0.84622414]
["bitfinex","ETHUSD",1769676301241,0.06441551,2954.8,2954.2,1.94900354]
["bitfinex","ETHUSD",1769676302932,0.06441551,2954.8,2954.2,2.48241287]
["bitfinex","ETHUSD",1769676303634,1.20257812,2954.4,2953.8,0.002]
["bitfinex","ETHUSD",1769676303858,0.06441551,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769676304161,0.06441551,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769676304524,0.06441551,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769676305255,0.06441551,2954.2,2953.8,0.002]
["bitfinex","ETHUSD",1769676307258,0.06441551,2954.6,2953.8,1.14606363]
["bitfinex","ETHUSD",1769676307456,0.77341551,2954.6,2953.8,1.14606363]
["bitfinex","ETHUSD",1769676307645,0.06441551,2954.6,2953.8,1.14606363]
["bitfinex","ETHUSD",1769676308045,2.04867333,2954.8,2953.8,1.14606363]
["bitfinex","ETHUSD",1769676308249,0.91049817,2954.8,2954.0,1.14406363]
["bitfinex","ETHUSD",1769676308566,0.06441551,2954.9,2954.0,1.14406363]
["bitfinex","ETHUSD",1769676310574,0.06441551,2954.9,2954.1,0.84628143]
["bitfinex","ETHUSD",1769676311143,0.06441551,2954.7,2954.0,1.99037307]
["bitfinex","ETHUSD",1769676311347,1.13816261,2954.8,2954.0,1.99037307]
["bitfinex","ETHUSD",1769676311555,0.06441551,2954.7,2954.0,1.99037307]
["bitfinex","ETHUSD",1769676311871,1.13936943,2954.8,2954.1,1.14406363]
["bitfinex","ETHUSD",1769676312860,1.13936943,2954.8,2954.2,1.14406363]
["bitfinex","ETHUSD",1769676313059,0.91046916,2954.9,2954.2,1.14406363]
["bitfinex","ETHUSD",1769676314385,0.06441551,2954.7,2954.1,0.84625928]
["bitfinex","ETHUSD",1769676315684,1.20257812,2954.7,2954.0,0.84628819]
["bitfinex","ETHUSD",1769676318085,0.06441551,2954.7,2953.9,4.5293846]
["bitfinex","ETHUSD",1769676318289,0.06441551,2954.7,2954.0,1.14406363]
["bitfinex","ETHUSD",1769676318486,0.06441551,2954.7,2954.1,0.45293846]
["bitfinex","ETHUSD",1769676318687,0.06441551,2954.7,2954.1,1.59700209]
["bitfinex","ETHUSD",1769676320195,0.06441551,2954.7,2954.1,2.44325794]
["bitfinex","ETHUSD",1769676320502,0.91137536,2955.3,2954.2,1.14406363]
["bitfinex","ETHUSD",1769676320790,0.06441551,2955.1,2954.4,1.14406363]
["bitfinex","ETHUSD",1769676321868,2.75853797,2955.3,2954.4,1.14406363]
["bitfinex","ETHUSD",1769676322199,0.06441551,2955.1,2954.4,1.14406363]
["bitfinex","ETHUSD",1769676323007,0.06441551,2954.7,2954.3,0.24432579]
["bitfinex","ETHUSD",1769676323180,0.06441551,2954.7,2954.2,0.84624786]
["bitfinex","ETHUSD",1769676323386,0.06441551,2954.7,2954.2,1.31488668]
["bitfinex","ETHUSD",1769676324396,0.06441551,2954.7,2954.2,0.46863882]
["bitfinex","ETHUSD",1769676324710,0.06441551,2954.7,2954.2,1.3148854]
["bitfinex","ETHUSD",1769676326514,0.9104314,2955.1,2954.3,1.02950567]
["bitfinex","ETHUSD",1769676326713,0.709,2955.1,2954.4,1.02950567]
["bitfinex","ETHUSD",1769676326887,0.77341551,2955.1,2954.4,1.02950567]
["bitfinex","ETHUSD",1769676328084,0.06441551,2955.1,2954.4,1.87569494]
["bitfinex","ETHUSD",1769676328291,0.84598269,2955.2,2954.5,1.02950567]
["bitfinex","ETHUSD",1769676328589,0.06441551,2954.9,2954.3,0.57294989]
["bitfinex","ETHUSD",1769676328908,1.12499639,2955.1,2954.2,0.84623805]
["bitfinex","ETHUSD",1769676329107,0.06441551,2954.7,2954.1,1.02950567]
["bitfinex","ETHUSD",1769676329413,0.06441551,2954.7,2954.2,0.84625224]
["bitfinex","ETHUSD",1769676329598,0.06441551,2954.7,2954.1,1.8757717]
["bitfinex","ETHUSD",1769676329800,0.06441551,2954.7,2954.1,2.40207269]
["bitfinex","ETHUSD",1769676329997,0.91053437,2954.7,2954.1,0.52630099]
["bitfinex","ETHUSD",1769676330205,0.91053437,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769676330390,0.84611886,2954.7,2954.0,0.002]
["bitfinex","ETHUSD",1769676330721,0.001,2955.3,2954.3,1.04317321]
["bitfinex","ETHUSD",1769676330916,0.06441551,2955.2,2954.3,1.04317321]
["bitfinex","ETHUSD",1769676331823,0.001,2955.3,2954.3,1.04317321]
["bitfinex","ETHUSD",1769676332025,0.001,2955.3,2954.7,1.04317321]
["bitfinex","ETHUSD",1769676332328,0.001,2955.9,2954.8,9.24588385]
["bitfinex","ETHUSD",1769676332487,0.002,2956.1,2955.4,1.04317321]
["bitfinex","ETHUSD",1769676333723,0.001,2955.9,2955.4,1.04317321]
["bitfinex","ETHUSD",1769676334310,0.001,2955.9,2955.5,1.88905377]
["bitfinex","ETHUSD",1769676335556,0.001,2955.9,2955.6,1.04317321]
["bitfinex","ETHUSD",1769676335712,0.002,2956.1,2955.7,1.04317321]
["bitfinex","ETHUSD",1769676337247,0.002,2956.1,2955.7,1.23207312]
["bitfinex","ETHUSD",1769676339450,0.002,2956.1,2955.7,1.04317321]
["bitfinex","ETHUSD",1769676340863,0.06441551,2956.0,2955.3,1.04317321]
["bitfinex","ETHUSD",1769676341063,0.06441551,2955.9,2955.4,0.84590723]
["bitfinex","ETHUSD",1769676341354,0.06441551,2955.9,2955.4,1.88908044]
["bitfinex","ETHUSD",1769676341539,0.06441551,2955.9,2955.4,1.04317321]
["bitfinex","ETHUSD",1769676342323,0.002,2956.1,2955.4,2.41637309]
["bitfinex","ETHUSD",1769676342548,0.06441551,2956.0,2955.4,2.41637309]
["bitfinex","ETHUSD",1769676343661,0.002,2956.1,2955.5,1.04317321]
["bitfinex","ETHUSD",1769676343964,0.002,2956.1,2954.9,0.92458839]
["bitfinex","ETHUSD",1769676343965,8.20271064,2955.9,2954.9,0.92458839]
["bitfinex","ETHUSD",1769676344149,0.06441551,2955.4,2954.9,1.04317321]
["bitfinex","ETHUSD",1769676344850,0.06441551,2955.4,2954.1,11.58775025]
["bitfinex","ETHUSD",1769676344851,0.06441551,2955.4,2954.5,1.04317321]
["bitfinex","ETHUSD",1769676345050,0.06441551,2955.2,2954.5,1.04317321]
["bitfinex","ETHUSD",1769676345254,0.06441551,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769676349553,0.91038194,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769676349730,1.34623711,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769676352059,0.43585517,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1769676352252,0.84595836,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1769676352955,0.84592382,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769676354435,3.38353766,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1769676354650,0.06441551,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1769676354852,0.34479532,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1769676355558,0.34479532,2955.3,2954.5,0.97136601]
["bitfinex","ETHUSD",1769676355760,0.06441551,2955.2,2954.6,0.97136601]
["bitfinex","ETHUSD",1769676356642,0.91034299,2955.4,2954.7,0.97136601]
["bitfinex","ETHUSD",1769676356963,1.34617261,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1769676357159,1.58741551,2958.7,2955.4,0.97136601]
["bitfinex","ETHUSD",1769676357160,0.002,2955.9,2955.4,0.97136601]
["bitfinex","ETHUSD",1769676357731,0.002,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769676357732,0.002,2955.9,2955.3,0.97236601]
["bitfinex","ETHUSD",1769676358037,1.08596067,2956.4,2955.3,0.97236601]
["bitfinex","ETHUSD",1769676358038,1.08596067,2956.4,2955.5,0.97136601]
["bitfinex","ETHUSD",1769676358039,0.001,2956.4,2955.5,0.97136601]
["bitfinex","ETHUSD",1769676358527,0.001,2956.4,2955.7,0.97136601]
["bitfinex","ETHUSD",1769676360031,0.001,2956.4,2955.7,1.81718052]
["bitfinex","ETHUSD",1769676360758,0.001,2956.4,2955.8,0.97136601]
["bitfinex","ETHUSD",1769676362568,0.001,2956.4,2955.8,1.8171601]
["bitfinex","ETHUSD",1769676363485,0.001,2956.4,2955.8,0.97136601]
["bitfinex","ETHUSD",1769676364181,0.06441551,2956.3,2955.8,0.97136601]
["bitfinex","ETHUSD",1769676364481,0.001,2956.4,2955.9,0.97136601]
["bitfinex","ETHUSD",1769676364777,0.001,2956.4,2956.0,0.97136601]
["bitfinex","ETHUSD",1769676366839,0.001,2956.4,2955.7,0.97136601]
["bitfinex","ETHUSD",1769676367184,0.06441551,2956.3,2955.7,0.97136601]
["bitfinex","ETHUSD",1769676367777,0.06441551,2956.3,2955.7,1.81718562]
["bitfinex","ETHUSD",1769676368578,0.002,2956.2,2955.7,1.81718562]
["bitfinex","ETHUSD",1769676369356,0.002,2956.2,2955.8,0.97136601]
["bitfinex","ETHUSD",1769676375655,0.91012438,2956.1,2955.3,1.15758459]
["bitfinex","ETHUSD",1769676375853,1.02054516,2956.0,2955.3,0.18621858]
["bitfinex","ETHUSD",1769676376089,1.08496067,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769676376794,0.06441551,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1769676376998,0.06441551,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1769676377776,0.84585194,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1769676380499,0.84585194,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1769676381159,0.84581268,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1769676382572,1.27514483,2955.8,2955.0,0.97136601]
["bitfinex","ETHUSD",1769676385203,0.06441551,2955.7,2955.0,0.97136601]
["bitfinex","ETHUSD",1769676386302,1.09510521,2955.7,2954.9,0.659]
["bitfinex","ETHUSD",1769676386603,0.06441551,2955.7,2954.9,1.65310473]
["bitfinex","ETHUSD",1769676386976,0.84585194,2955.6,2955.0,0.99410473]
["bitfinex","ETHUSD",1769676388580,1.27514448,2955.8,2955.0,0.99410473]
["bitfinex","ETHUSD",1769676389206,1.56736986,2955.7,2954.9,0.659]
["bitfinex","ETHUSD",1769676392707,0.84585194,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769676393109,0.84785194,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769676393411,1.4277149,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1769676394183,0.002,2955.8,2955.2,1.04103024]
["bitfinex","ETHUSD",1769676394382,0.001,2956.4,2955.3,1.04103024]
["bitfinex","ETHUSD",1769676394612,0.001,2956.4,2955.1,8.19830046]
["bitfinex","ETHUSD",1769676394613,0.001,2956.4,2955.5,1.04103024]
["bitfinex","ETHUSD",1769676394915,0.001,2956.4,2955.7,1.04103024]
["bitfinex","ETHUSD",1769676395104,0.001,2956.4,2955.8,0.18868822]
["bitfinex","ETHUSD",1769676395411,0.001,2956.4,2955.9,1.04103024]
["bitfinex","ETHUSD",1769676396202,0.002,2956.6,2955.9,1.04103024]
["bitfinex","ETHUSD",1769676396406,0.002,2956.6,2956.0,1.04103024]
["bitfinex","ETHUSD",1769676396586,0.84745267,2957.0,2956.0,1.04103024]
["bitfinex","ETHUSD",1769676396917,0.84745267,2957.0,2955.9,0.709]
["bitfinex","ETHUSD",1769676396918,0.84745267,2957.0,2956.2,1.04103024]
["bitfinex","ETHUSD",1769676397112,0.002,2957.0,2956.3,1.04103024]
["bitfinex","ETHUSD",1769676399322,0.002,2957.0,2956.5,1.04103024]
["bitfinex","ETHUSD",1769676400327,0.002,2957.3,2956.5,1.04103024]
["bitfinex","ETHUSD",1769676401397,0.002,2957.3,2956.7,1.04103024]
["bitfinex","ETHUSD",1769676401604,0.002,2957.3,2956.9,1.04103024]
["bitfinex","ETHUSD",1769676402429,0.002,2957.3,2956.8,0.89765961]
["bitfinex","ETHUSD",1769676402812,0.002,2957.3,2956.8,1.93868985]
["bitfinex","ETHUSD",1769676403011,0.002,2957.3,2956.9,1.04103024]
["bitfinex","ETHUSD",1769676406132,0.002,2957.3,2957.0,1.04103024]
["bitfinex","ETHUSD",1769676406428,0.002,2957.1,2957.0,1.04103024]
["bitfinex","ETHUSD",1769676407202,0.002,2957.1,2957.0,1.3194467]
["bitfinex","ETHUSD",1769676408034,0.002,2957.5,2957.1,1.04103024]
["bitfinex","ETHUSD",1769676408235,0.002,2957.5,2957.0,0.27841646]
["bitfinex","ETHUSD",1769676408437,0.002,2957.5,2956.8,0.89765961]
["bitfinex","ETHUSD",1769676408438,0.06441551,2957.4,2956.8,0.709]
["bitfinex","ETHUSD",1769676409755,1.11829233,2957.2,2956.8,0.709]
["bitfinex","ETHUSD",1769676410072,0.06441551,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769676410923,0.84545147,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769676411232,2.19973085,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1769676411553,0.06441551,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769676411723,1.11829233,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769676412053,0.06441551,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1769676412432,0.90991708,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769676413729,1.48095134,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769676415155,2.49629951,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1769676418137,2.49629951,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1769676420560,1.07976368,2956.7,2955.7,1.09195675]
["bitfinex","ETHUSD",1769676420950,0.06441551,2956.5,2955.7,1.09195675]
["bitfinex","ETHUSD",1769676422158,0.06441551,2956.5,2955.5,1.09195675]
["bitfinex","ETHUSD",1769676422159,1.07976368,2956.5,2955.5,1.09195675]
["bitfinex","ETHUSD",1769676422363,0.06441551,2956.3,2955.5,1.09195675]
["bitfinex","ETHUSD",1769676422869,0.84568026,2956.2,2955.5,1.09195675]
["bitfinex","ETHUSD",1769676423255,1.86102843,2956.2,2955.4,0.84590419]
["bitfinex","ETHUSD",1769676423454,0.06441551,2956.1,2955.4,0.84590478]
["bitfinex","ETHUSD",1769676423659,0.06441551,2956.1,2955.5,1.09195675]
["bitfinex","ETHUSD",1769676426559,0.91014734,2956.1,2955.5,1.09195675]
["bitfinex","ETHUSD",1769676427373,1.07976368,2955.9,2955.2,0.708]
["bitfinex","ETHUSD",1769676427566,2.36121334,2956.1,2955.2,1.79995675]
["bitfinex","ETHUSD",1769676427768,1.58638243,2956.9,2955.9,1.09195675]
["bitfinex","ETHUSD",1769676427974,1.002691,2957.2,2955.9,1.09195675]
["bitfinex","ETHUSD",1769676427975,0.84542288,2957.1,2955.9,1.09195675]
["bitfinex","ETHUSD",1769676428151,0.84542288,2957.1,2956.1,1.09195675]
["bitfinex","ETHUSD",1769676428573,0.84548006,2956.9,2955.8,1.93775145]
["bitfinex","ETHUSD",1769676428753,0.84548006,2956.9,2955.9,1.09195675]
["bitfinex","ETHUSD",1769676428954,0.84548006,2956.9,2955.8,0.8457947]
["bitfinex","ETHUSD",1769676428955,0.84548006,2956.9,2956.0,1.28573189]
["bitfinex","ETHUSD",1769676429460,0.06441551,2956.8,2956.0,0.19377514]
["bitfinex","ETHUSD",1769676429667,1.07976368,2956.8,2955.7,1.9377587]
["bitfinex","ETHUSD",1769676430067,0.06441551,2956.6,2955.8,1.09195675]
["bitfinex","ETHUSD",1769676430690,0.90995276,2956.7,2955.8,1.09195675]
["bitfinex","ETHUSD",1769676431286,0.90995276,2956.7,2955.9,1.09195675]
["bitfinex","ETHUSD",1769676431986,0.90995276,2956.7,2956.0,1.28573158]
["bitfinex","ETHUSD",1769676440102,0.06441551,2956.5,2956.0,1.28573158]
["bitfinex","ETHUSD",1769676441099,0.06441551,2956.3,2955.7,1.09295675]
["bitfinex","ETHUSD",1769676441496,0.06441551,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676442322,0.84570106,2956.2,2955.7,1.09295675]
["bitfinex","ETHUSD",1769676444334,0.84570106,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769676444504,0.49369835,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676445827,0.002,2956.5,2955.8,1.2017186]
["bitfinex","ETHUSD",1769676445989,0.002,2956.7,2955.9,1.23554924]
["bitfinex","ETHUSD",1769676446195,0.002,2956.7,2955.9,1.2017186]
["bitfinex","ETHUSD",1769676446404,0.002,2956.7,2956.0,1.2017186]
["bitfinex","ETHUSD",1769676446709,0.06441551,2956.6,2956.1,0.20474747]
["bitfinex","ETHUSD",1769676446889,0.06441551,2956.6,2955.9,1.2017186]
["bitfinex","ETHUSD",1769676447290,0.06441551,2956.4,2955.9,1.2017186]
["bitfinex","ETHUSD",1769676449620,0.91004342,2956.4,2955.9,1.2017186]
["bitfinex","ETHUSD",1769676451233,0.91004342,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1769676451531,0.06441551,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1769676451732,0.84568026,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1769676452335,0.06441551,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676453539,0.06441551,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769676454140,0.91014161,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1769676454949,0.91014161,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676455130,1.34585947,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1769676456006,0.8457947,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1769676456442,0.91020082,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1769676458140,0.84578531,2955.9,2955.3,1.26274535]
["bitfinex","ETHUSD",1769676458445,0.91020082,2955.9,2955.3,1.26274535]
["bitfinex","ETHUSD",1769676459346,1.38953174,2955.9,2955.3,1.26274535]
["bitfinex","ETHUSD",1769676460542,0.91020082,2955.9,2955.3,1.26274535]
["bitfinex","ETHUSD",1769676462079,0.91020082,2955.9,2954.9,3.384184]
["bitfinex","ETHUSD",1769676462080,8.25813456,2955.4,2954.3,1.26274535]
["bitfinex","ETHUSD",1769676462356,8.25813456,2954.8,2954.0,0.002]
["bitfinex","ETHUSD",1769676462518,0.91041869,2954.7,2954.0,1.26474535]
["bitfinex","ETHUSD",1769676462943,0.06441551,2954.8,2954.0,1.26474535]
["bitfinex","ETHUSD",1769676463137,0.84605231,2954.9,2954.0,1.26474535]
["bitfinex","ETHUSD",1769676467560,0.84585194,2955.6,2954.3,1.26274535]
["bitfinex","ETHUSD",1769676467728,0.00805488,2955.5,2954.3,1.26274535]
["bitfinex","ETHUSD",1769676468059,0.55041365,2955.5,2954.5,1.26274535]
["bitfinex","ETHUSD",1769676468462,0.54235877,2955.5,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676468639,0.84585194,2955.6,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676470857,0.002,2955.7,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676471957,0.07247039,2955.6,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676472950,2.03023787,2955.5,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676473152,0.07247039,2955.4,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676473464,0.62753499,2955.4,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676474968,0.61948011,2955.4,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676475143,0.85399268,2955.3,2954.6,1.26274535]
["bitfinex","ETHUSD",1769676476762,0.85399268,2955.3,2954.2,0.01610612]
["bitfinex","ETHUSD",1769676476763,0.06441551,2954.6,2954.2,0.01610612]
["bitfinex","ETHUSD",1769676476962,0.06441551,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769676477173,0.84622414,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676477371,1.41845641,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676480742,1.42684438,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676481365,2.27311951,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676482277,1.4184778,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676483675,1.4184778,2954.3,2953.6,1.4775995]
["bitfinex","ETHUSD",1769676484248,1.4184778,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676484449,0.48032979,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676486182,1.32659124,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676486386,0.48032979,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676486776,1.32658524,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676489358,0.001,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676492984,1.42684438,2953.9,2953.4,0.002]
["bitfinex","ETHUSD",1769676493984,1.42684438,2953.9,2953.3,0.709]
["bitfinex","ETHUSD",1769676495051,0.00905488,2954.0,2953.3,0.709]
["bitfinex","ETHUSD",1769676495256,1.80670771,2954.0,2953.3,2.1845995]
["bitfinex","ETHUSD",1769676495456,0.84733024,2954.0,2953.3,1.4755995]
["bitfinex","ETHUSD",1769676496387,0.001,2954.0,2953.3,2.32210392]
["bitfinex","ETHUSD",1769676496586,0.001,2954.0,2953.4,1.4755995]
["bitfinex","ETHUSD",1769676498572,0.001,2954.0,2953.6,1.4755995]
["bitfinex","ETHUSD",1769676500566,0.001,2954.0,2953.7,0.84639604]
["bitfinex","ETHUSD",1769676500882,0.001,2954.0,2953.7,2.7452008]
["bitfinex","ETHUSD",1769676501691,0.00805488,2954.6,2953.8,1.4755995]
["bitfinex","ETHUSD",1769676501861,2.27290323,2954.9,2954.0,1.4755995]
["bitfinex","ETHUSD",1769676502289,0.84605885,2954.9,2954.0,1.4755995]
["bitfinex","ETHUSD",1769676502594,0.84602368,2955.0,2954.2,1.4755995]
["bitfinex","ETHUSD",1769676504788,1.42684438,2954.9,2954.0,2.54035314]
["bitfinex","ETHUSD",1769676505096,1.42684438,2954.9,2954.0,2.32189319]
["bitfinex","ETHUSD",1769676506297,1.42684438,2954.9,2954.0,0.84629369]
["bitfinex","ETHUSD",1769676506500,1.42684438,2954.9,2953.9,1.55532021]
["bitfinex","ETHUSD",1769676506668,2.06011355,2954.6,2953.9,1.55532021]
["bitfinex","ETHUSD",1769676507291,2.06011355,2954.6,2953.8,2.07629524]
["bitfinex","ETHUSD",1769676507589,2.06011355,2954.4,2953.9,0.709]
["bitfinex","ETHUSD",1769676511375,2.06011355,2954.4,2953.8,0.709]
["bitfinex","ETHUSD",1769676511698,0.29062231,2954.5,2953.8,1.55536659]
["bitfinex","ETHUSD",1769676511873,1.1367927,2954.5,2953.8,1.55536659]
["bitfinex","ETHUSD",1769676512199,2.0687229,2954.4,2953.8,0.709]
["bitfinex","ETHUSD",1769676512369,2.38927446,2954.4,2953.8,0.709]
["bitfinex","ETHUSD",1769676512893,2.38927446,2954.4,2953.8,1.55535166]
["bitfinex","ETHUSD",1769676513197,2.0687229,2954.6,2953.9,0.84633499]
["bitfinex","ETHUSD",1769676513374,2.9229259,2954.6,2953.8,1.55534631]
["bitfinex","ETHUSD",1769676513886,2.9229259,2954.6,2953.8,0.709]
["bitfinex","ETHUSD",1769676514273,2.0687229,2954.5,2953.8,0.709]
["bitfinex","ETHUSD",1769676514571,2.69956219,2954.5,2953.8,0.709]
["bitfinex","ETHUSD",1769676514986,2.69956219,2954.5,2953.8,1.55536501]
["bitfinex","ETHUSD",1769676515205,2.0687229,2954.4,2953.8,0.709]
["bitfinex","ETHUSD",1769676515506,2.0687229,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676515811,2.0687229,2954.3,2953.7,0.709]
["bitfinex","ETHUSD",1769676515982,2.36021698,2954.2,2953.7,0.709]
["bitfinex","ETHUSD",1769676522208,2.0687229,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769676523276,0.84631008,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676523488,2.91503298,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676523675,0.63082696,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769676524814,0.001,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676531326,0.001,2954.0,2953.6,2.17040378]
["bitfinex","ETHUSD",1769676531631,3.39273172,2954.5,2953.7,2.16840378]
["bitfinex","ETHUSD",1769676531803,5.46145462,2954.5,2953.7,2.16840378]
["bitfinex","ETHUSD",1769676532822,5.46145462,2954.5,2953.6,0.002]
["bitfinex","ETHUSD",1769676532992,2.0687229,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676533624,2.9149591,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676535530,2.91494988,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676536725,2.91494988,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769676536929,2.91594988,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769676540032,3.60989781,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769676542537,0.69494793,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769676542835,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769676543037,0.001,2954.3,2953.8,8.20618258]
["bitfinex","ETHUSD",1769676543201,0.001,2954.7,2953.9,2.47942433]
["bitfinex","ETHUSD",1769676543826,0.001,2954.7,2954.0,0.01505696]
["bitfinex","ETHUSD",1769676544037,0.001,2954.7,2954.1,0.709]
["bitfinex","ETHUSD",1769676544207,0.001,2954.7,2954.1,3.18842433]
["bitfinex","ETHUSD",1769676544630,0.001,2954.7,2954.1,4.0346783]
["bitfinex","ETHUSD",1769676545636,0.001,2954.7,2954.1,4.77667774]
["bitfinex","ETHUSD",1769676547251,0.001,2954.7,2954.2,0.709]
["bitfinex","ETHUSD",1769676547411,2.44460553,2954.7,2954.2,0.709]
["bitfinex","ETHUSD",1769676547607,2.45266041,2954.7,2953.9,0.84633592]
["bitfinex","ETHUSD",1769676547811,2.50802104,2954.6,2954.0,0.709]
["bitfinex","ETHUSD",1769676548113,0.00905488,2954.7,2954.0,0.709]
["bitfinex","ETHUSD",1769676548114,2.44360553,2954.5,2954.0,0.709]
["bitfinex","ETHUSD",1769676549438,3.28978297,2954.5,2954.0,0.709]
["bitfinex","ETHUSD",1769676549606,3.29078297,2954.5,2954.0,0.709]
["bitfinex","ETHUSD",1769676550251,2.51607592,2954.4,2953.6,0.002]
["bitfinex","ETHUSD",1769676551543,0.84622414,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676551743,2.44360553,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676552939,2.50802104,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676553239,0.33623001,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769676553538,2.44360553,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1769676554306,0.84631008,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676554717,3.62613033,2954.1,2953.6,0.002]
["bitfinex","ETHUSD",1769676555222,2.44360553,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676555429,3.14472277,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676556460,1.54743527,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676556831,0.70111724,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676557025,0.85429609,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676557450,0.84624121,2954.3,2953.6,0.002]
["bitfinex","ETHUSD",1769676557952,1.52125731,2954.5,2953.7,3.32582037]
["bitfinex","ETHUSD",1769676558454,3.97291772,2954.5,2953.7,2.47942433]
["bitfinex","ETHUSD",1769676559051,3.96486284,2954.5,2953.7,2.47942433]
["bitfinex","ETHUSD",1769676559262,3.96486284,2954.5,2953.6,0.8484065]
["bitfinex","ETHUSD",1769676559441,2.45166041,2954.4,2953.7,0.709]
["bitfinex","ETHUSD",1769676561348,2.44360553,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676561553,2.45166041,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676561749,2.51607592,2954.2,2953.6,0.002]
["bitfinex","ETHUSD",1769676561918,2.44360553,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676562121,2.45166041,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676563558,2.44360553,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676566269,3.28992731,2954.0,2953.6,0.002]
["bitfinex","ETHUSD",1769676566462,2.64755923,2953.9,2953.1,0.002]
["bitfinex","ETHUSD",1769676566656,2.98889245,2953.8,2953.1,0.002]
["bitfinex","ETHUSD",1769676567956,3.48590039,2953.7,2953.1,0.002]
["bitfinex","ETHUSD",1769676568161,2.63950435,2953.6,2953.1,0.002]
["bitfinex","ETHUSD",1769676570842,0.06441551,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769676571035,0.28807109,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769676571762,3.03995097,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769676571935,2.75187988,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769676572632,0.84668269,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769676572833,3.59856257,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769676573061,4.29707142,2952.7,2952.4,0.002]
["bitfinex","ETHUSD",1769676573362,0.84653934,2953.2,2952.4,2.8920915]
["bitfinex","ETHUSD",1769676574134,3.59841922,2953.2,2952.4,2.8920915]
["bitfinex","ETHUSD",1769676575666,3.59841922,2953.2,2952.4,0.002]
["bitfinex","ETHUSD",1769676576172,2.75187988,2953.1,2952.4,0.002]
["bitfinex","ETHUSD",1769676577052,3.59847656,2953.0,2952.4,0.002]
["bitfinex","ETHUSD",1769676577369,2.75187988,2952.8,2952.4,0.002]
["bitfinex","ETHUSD",1769676577681,2.75187988,2952.8,2952.0,0.709]
["bitfinex","ETHUSD",1769676579272,3.59855884,2952.8,2952.0,1.55588163]
["bitfinex","ETHUSD",1769676579770,3.59855884,2952.8,2952.0,0.709]
["bitfinex","ETHUSD",1769676581653,3.60661372,2952.8,2952.0,0.709]
["bitfinex","ETHUSD",1769676581839,0.76916096,2952.7,2952.0,0.709]
["bitfinex","ETHUSD",1769676582839,0.76916096,2952.7,2952.0,1.55587719]
["bitfinex","ETHUSD",1769676583042,0.84664177,2952.9,2952.1,2.8900915]
["bitfinex","ETHUSD",1769676583443,0.84664177,2952.9,2952.0,1.55587719]
["bitfinex","ETHUSD",1769676583643,2.75187988,2952.8,2952.0,1.55587719]
["bitfinex","ETHUSD",1769676583839,3.598548,2952.8,2952.0,1.55587719]
["bitfinex","ETHUSD",1769676584043,3.598548,2952.8,2952.1,0.49455105]
["bitfinex","ETHUSD",1769676584644,2.75187988,2952.8,2952.1,0.49455105]
["bitfinex","ETHUSD",1769676584876,0.84664527,2952.9,2952.1,3.38464255]
["bitfinex","ETHUSD",1769676585383,3.59846548,2953.1,2952.1,3.38464255]
["bitfinex","ETHUSD",1769676585695,3.60652036,2953.1,2952.3,2.8920915]
["bitfinex","ETHUSD",1769676585860,3.60652036,2953.1,2952.3,4.07755195]
["bitfinex","ETHUSD",1769676585861,0.001,2952.9,2952.3,4.07755195]
["bitfinex","ETHUSD",1769676588279,2.76093476,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769676588864,2.75187988,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769676589077,0.00805488,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769676589672,2.75993476,2952.6,2952.3,0.002]
["bitfinex","ETHUSD",1769676589874,2.75993476,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769676590098,1.12275316,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769676590252,2.75187988,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769676592199,3.59865407,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769676592365,3.59864867,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769676593099,3.59864867,2952.4,2951.4,0.84702693]
["bitfinex","ETHUSD",1769676593100,0.17647936,2950.7,2950.0,0.84745762]
["bitfinex","ETHUSD",1769676593275,0.17647936,2950.7,2950.0,2.8900915]
["bitfinex","ETHUSD",1769676593475,0.17647936,2950.7,2950.1,3.26384784]
["bitfinex","ETHUSD",1769676594294,0.17647936,2950.7,2950.2,3.5990915]
["bitfinex","ETHUSD",1769676594712,1.02374354,2950.7,2950.1,0.709]
["bitfinex","ETHUSD",1769676595389,1.02374354,2950.7,2949.9,2.8900915]
["bitfinex","ETHUSD",1769676595600,1.02374354,2950.7,2950.0,0.709]
["bitfinex","ETHUSD",1769676595905,1.46501078,2950.7,2950.0,0.709]
["bitfinex","ETHUSD",1769676596087,3.04550318,2950.6,2949.5,3.01856162]
["bitfinex","ETHUSD",1769676596290,0.84731401,2950.5,2949.6,0.709]
["bitfinex","ETHUSD",1769676596689,0.06441551,2950.3,2949.3,3.02668512]
["bitfinex","ETHUSD",1769676596900,0.7282036,2950.4,2949.4,3.72756162]
["bitfinex","ETHUSD",1769676597090,0.7282036,2950.4,2949.4,3.01856162]
["bitfinex","ETHUSD",1769676597283,0.7282036,2950.4,2949.5,0.709]
["bitfinex","ETHUSD",1769676597803,0.06441551,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1769676597979,0.23485037,2950.3,2949.5,0.709]
["bitfinex","ETHUSD",1769676598175,3.95734759,2950.1,2949.0,3.02669289]
["bitfinex","ETHUSD",1769676598390,3.95734759,2950.1,2949.1,0.709]
["bitfinex","ETHUSD",1769676598594,0.91184441,2950.1,2949.1,3.72756162]
["bitfinex","ETHUSD",1769676598790,0.91184441,2950.1,2949.2,3.39131778]
["bitfinex","ETHUSD",1769676599171,3.95734759,2950.1,2949.3,0.71]
["bitfinex","ETHUSD",1769676599704,0.06441551,2949.9,2949.4,0.71]
["bitfinex","ETHUSD",1769676600072,3.95734759,2950.1,2949.3,0.71]
["bitfinex","ETHUSD",1769676600487,3.95734759,2950.1,2949.2,0.71]
["bitfinex","ETHUSD",1769676600715,0.06441551,2949.9,2948.9,3.01856162]
["bitfinex","ETHUSD",1769676600878,0.06441551,2949.9,2949.1,0.71]
["bitfinex","ETHUSD",1769676601709,3.11331128,2949.6,2948.8,0.01013097]
["bitfinex","ETHUSD",1769676601893,0.0678081,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1769676602098,3.36361512,2949.4,2948.4,3.01856162]
["bitfinex","ETHUSD",1769676602298,0.0678081,2949.3,2948.4,3.01856162]
["bitfinex","ETHUSD",1769676602494,0.8476875,2949.2,2948.4,0.71]
["bitfinex","ETHUSD",1769676602873,0.84767902,2949.3,2948.3,3.01856162]
["bitfinex","ETHUSD",1769676603087,1.16575858,2949.4,2948.3,3.01856162]
["bitfinex","ETHUSD",1769676603289,3.96079763,2950.0,2948.5,3.01856162]
["bitfinex","ETHUSD",1769676603481,3.39003444,2949.9,2948.7,3.01856162]
["bitfinex","ETHUSD",1769676603904,3.39003444,2949.9,2948.4,0.37492895]
["bitfinex","ETHUSD",1769676603905,3.04550318,2949.5,2948.5,0.71]
["bitfinex","ETHUSD",1769676604107,3.11331128,2949.4,2948.5,0.71]
["bitfinex","ETHUSD",1769676605190,3.04550318,2948.8,2946.3,3.01856162]
["bitfinex","ETHUSD",1769676605486,3.42464241,2948.7,2947.0,3.01856162]
["bitfinex","ETHUSD",1769676605689,3.04550318,2949.1,2947.8,3.01856162]
["bitfinex","ETHUSD",1769676605989,0.84765876,2949.3,2947.9,3.32041778]
["bitfinex","ETHUSD",1769676606189,3.11331128,2949.2,2947.9,1.01185616]
["bitfinex","ETHUSD",1769676606400,0.0678081,2949.0,2947.9,1.01185616]
["bitfinex","ETHUSD",1769676606609,3.11331128,2948.8,2947.9,0.30185616]
["bitfinex","ETHUSD",1769676606783,0.0678081,2948.6,2947.3,3.72856162]
["bitfinex","ETHUSD",1769676607107,0.84788875,2948.5,2947.3,3.72856162]
["bitfinex","ETHUSD",1769676607294,0.91568514,2948.6,2947.4,3.01856162]
["bitfinex","ETHUSD",1769676607495,0.84781792,2948.8,2947.4,3.01856162]
["bitfinex","ETHUSD",1769676607723,0.84777994,2948.9,2947.4,3.01856162]
["bitfinex","ETHUSD",1769676608018,0.0678081,2948.8,2947.5,3.47624103]
["bitfinex","ETHUSD",1769676609011,3.11331128,2948.8,2947.5,3.47624103]
["bitfinex","ETHUSD",1769676609219,0.84788875,2948.5,2947.5,3.47624103]
["bitfinex","ETHUSD",1769676609423,0.84788875,2948.5,2947.6,0.71]
["bitfinex","ETHUSD",1769676610185,0.001,2948.4,2947.6,0.71]
["bitfinex","ETHUSD",1769676610812,0.001,2948.4,2947.7,0.71]
["bitfinex","ETHUSD",1769676611012,0.001,2948.4,2947.8,0.37285616]
["bitfinex","ETHUSD",1769676611400,0.001,2948.4,2947.8,3.39141778]
["bitfinex","ETHUSD",1769676611718,0.001,2948.4,2947.8,3.42216804]
["bitfinex","ETHUSD",1769676612223,0.001,2948.4,2947.8,3.39141778]
["bitfinex","ETHUSD",1769676612590,0.84774499,2949.0,2948.0,3.01856162]
["bitfinex","ETHUSD",1769676612791,0.84774499,2949.0,2948.1,3.32041778]
["bitfinex","ETHUSD",1769676613304,0.84767587,2949.3,2948.2,0.03075001]
["bitfinex","ETHUSD",1769676613507,0.84765494,2949.4,2948.2,3.04931163]
["bitfinex","ETHUSD",1769676613906,0.00805488,2949.3,2948.2,3.04931163]
["bitfinex","ETHUSD",1769676614107,0.00805488,2949.3,2948.3,0.33511678]
["bitfinex","ETHUSD",1769676614831,0.0678081,2949.2,2948.4,0.71]
["bitfinex","ETHUSD",1769676615030,0.0678081,2952.1,2949.3,0.0678081]
["bitfinex","ETHUSD",1769676615192,3.04550318,2951.3,2950.4,0.16]
["bitfinex","ETHUSD",1769676615392,3.11331128,2951.0,2950.4,0.16]
["bitfinex","ETHUSD",1769676618239,3.11331128,2951.0,2950.4,1.0073413]
["bitfinex","ETHUSD",1769676618398,3.11331128,2951.0,2950.4,0.16]
["bitfinex","ETHUSD",1769676618830,3.96048655,2951.0,2950.4,0.16]
["bitfinex","ETHUSD",1769676619034,3.11331128,2951.0,2950.4,0.16]
["bitfinex","ETHUSD",1769676619330,0.39604702,2950.9,2950.4,1.00733562]
["bitfinex","ETHUSD",1769676619493,0.37235842,2951.2,2950.4,1.00733562]
["bitfinex","ETHUSD",1769676619698,0.0678081,2951.2,2950.4,1.00733562]
["bitfinex","ETHUSD",1769676621027,0.0678081,2951.2,2950.4,0.84733562]
["bitfinex","ETHUSD",1769676621238,0.0678081,2951.5,2950.4,0.84733562]
["bitfinex","ETHUSD",1769676621424,0.0678081,2951.3,2950.4,0.84733562]
["bitfinex","ETHUSD",1769676621730,3.11331128,2951.5,2950.2,3.38937093]
["bitfinex","ETHUSD",1769676621936,0.0678081,2950.9,2950.2,0.84740017]
["bitfinex","ETHUSD",1769676622766,0.0678081,2951.1,2950.2,0.84740017]
["bitfinex","ETHUSD",1769676623039,0.0678081,2951.1,2950.2,3.86596179]
["bitfinex","ETHUSD",1769676623263,0.0678081,2951.3,2950.2,3.86596179]
["bitfinex","ETHUSD",1769676623402,0.001,2950.7,2950.2,3.86596179]
["bitfinex","ETHUSD",1769676623803,0.001,2950.7,2950.2,0.84740017]
["bitfinex","ETHUSD",1769676624658,0.001,2950.7,2949.7,0.84752373]
["bitfinex","ETHUSD",1769676624659,0.0678081,2950.6,2949.7,0.84752373]
["bitfinex","ETHUSD",1769676624803,3.04550318,2950.4,2949.6,0.84755267]
["bitfinex","ETHUSD",1769676625004,0.0678081,2950.2,2949.6,0.84756582]
["bitfinex","ETHUSD",1769676625203,0.0678081,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769676625416,0.0678081,2949.8,2949.0,0.84772986]
["bitfinex","ETHUSD",1769676625636,0.0678081,2949.6,2948.8,0.84780249]
["bitfinex","ETHUSD",1769676626546,0.0678081,2949.8,2948.8,0.84780249]
["bitfinex","ETHUSD",1769676626745,0.0678081,2949.8,2948.9,0.6780858]
["bitfinex","ETHUSD",1769676628042,0.0678081,2949.8,2949.0,0.84774499]
["bitfinex","ETHUSD",1769676630430,3.23279544,2950.0,2949.0,0.84774499]
["bitfinex","ETHUSD",1769676630635,0.71,2949.9,2949.0,2.82754402]
["bitfinex","ETHUSD",1769676632043,0.71,2950.0,2949.0,2.82754402]
["bitfinex","ETHUSD",1769676632244,0.71,2950.0,2949.2,0.8476875]
["bitfinex","ETHUSD",1769676633134,0.0678081,2950.6,2949.3,1.97979903]
["bitfinex","ETHUSD",1769676633622,0.71,2950.5,2949.3,1.97979903]
["bitfinex","ETHUSD",1769676634267,0.0678081,2950.6,2949.4,2.82742905]
["bitfinex","ETHUSD",1769676634556,0.0678081,2950.6,2949.6,1.97979903]
["bitfinex","ETHUSD",1769676634722,0.001,2950.7,2949.6,1.97979903]
["bitfinex","ETHUSD",1769676636357,0.001,2950.7,2949.7,2.82734284]
["bitfinex","ETHUSD",1769676636724,0.001,2950.7,2949.8,1.97979903]
["bitfinex","ETHUSD",1769676636960,0.001,2950.7,2949.7,0.84754381]
["bitfinex","ETHUSD",1769676637455,0.0678081,2950.7,2949.7,0.84754381]
["bitfinex","ETHUSD",1769676638355,0.0678081,2950.7,2949.6,3.39017527]
["bitfinex","ETHUSD",1769676638661,2.80086582,2950.8,2949.6,5.3699743]
["bitfinex","ETHUSD",1769676639032,2.76466792,2951.5,2949.7,1.98880035]
["bitfinex","ETHUSD",1769676639238,0.0678081,2951.3,2949.8,1.97979903]
["bitfinex","ETHUSD",1769676640241,2.05466792,2951.5,2949.8,1.97979903]
["bitfinex","ETHUSD",1769676640445,0.71,2951.5,2950.0,1.97979903]
["bitfinex","ETHUSD",1769676640854,1.74720797,2950.9,2949.9,0.84748635]
["bitfinex","ETHUSD",1769676641034,0.2425289,2950.8,2949.9,0.84748635]
["bitfinex","ETHUSD",1769676641739,0.1747208,2950.8,2950.0,1.97979903]
["bitfinex","ETHUSD",1769676641958,0.71,2951.2,2950.0,1.97979903]
["bitfinex","ETHUSD",1769676642135,0.7778081,2951.4,2950.0,1.97979903]
["bitfinex","ETHUSD",1769676642739,0.91486714,2951.4,2950.2,1.97979903]
["bitfinex","ETHUSD",1769676643756,0.0678081,2951.5,2950.2,1.97979903]
["bitfinex","ETHUSD",1769676643956,1.21486298,2951.5,2950.3,2.26252182]
["bitfinex","ETHUSD",1769676644568,1.35189013,2951.5,2950.3,2.26252182]
["bitfinex","ETHUSD",1769676644867,1.28408203,2951.5,2950.4,2.82714176]
["bitfinex","ETHUSD",1769676645375,1.35189013,2951.5,2950.4,0.84734273]
["bitfinex","ETHUSD",1769676645564,0.0678081,2951.3,2950.4,0.84734273]
["bitfinex","ETHUSD",1769676645733,0.0678081,2951.3,2950.4,1.63823506]
["bitfinex","ETHUSD",1769676646768,0.0678081,2951.1,2950.4,0.84734273]
["bitfinex","ETHUSD",1769676648855,1.31280948,2950.8,2949.9,3.39193654]
["bitfinex","ETHUSD",1769676649041,2.15997024,2951.1,2950.2,0.84737591]
["bitfinex","ETHUSD",1769676649366,0.71,2951.0,2950.2,3.38951658]
["bitfinex","ETHUSD",1769676649564,0.71,2951.0,2950.2,0.84740017]
["bitfinex","ETHUSD",1769676649869,1.55717716,2951.0,2950.2,0.84740017]
["bitfinex","ETHUSD",1769676652445,1.55717716,2951.0,2949.9,0.84948635]
["bitfinex","ETHUSD",1769676653670,1.55717716,2951.0,2949.9,2.82928538]
["bitfinex","ETHUSD",1769676653874,0.50135965,2950.9,2950.0,0.81990298]
["bitfinex","ETHUSD",1769676656145,1.34856635,2950.9,2950.1,0.8474289]
["bitfinex","ETHUSD",1769676656545,0.71,2950.8,2950.1,0.8474289]
["bitfinex","ETHUSD",1769676658646,0.71,2950.8,2949.9,0.84948635]
["bitfinex","ETHUSD",1769676658976,0.71,2950.8,2949.9,1.75497682]
["bitfinex","ETHUSD",1769676659272,0.84719104,2951.0,2950.1,0.90549047]
["bitfinex","ETHUSD",1769676659479,0.71,2950.8,2950.1,0.90549047]
["bitfinex","ETHUSD",1769676660763,0.71,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769676660974,0.001,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1769676663335,0.0678081,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676663574,0.3319945,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676665445,1.17925334,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676665980,1.28003752,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676667552,2.12729489,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676667760,1.28003752,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676668076,0.21282873,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1769676672384,0.71,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676672790,1.55727147,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676673260,0.71,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676673460,1.55725779,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676673661,0.71,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1769676674619,0.0678081,2949.9,2949.5,0.03590405]
["bitfinex","ETHUSD",1769676674789,0.94804302,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769676675089,0.0678081,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769676675391,0.0678081,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1769676675693,0.71,2950.0,2949.3,1.75314734]
["bitfinex","ETHUSD",1769676675866,0.71,2950.0,2949.3,2.26774759]
["bitfinex","ETHUSD",1769676676068,0.71,2950.0,2949.3,0.90549047]
["bitfinex","ETHUSD",1769676676491,0.71,2950.0,2949.3,1.75314687]
["bitfinex","ETHUSD",1769676676802,0.71,2950.0,2949.3,1.75313735]
["bitfinex","ETHUSD",1769676677599,0.71,2950.0,2949.3,0.90549047]
["bitfinex","ETHUSD",1769676677797,0.84748635,2949.9,2949.3,0.90549047]
["bitfinex","ETHUSD",1769676678200,1.34222008,2949.9,2949.1,0.84969753]
["bitfinex","ETHUSD",1769676678410,1.34222008,2949.9,2949.2,0.8476875]
["bitfinex","ETHUSD",1769676679587,1.34222008,2949.9,2949.1,1.75520672]
["bitfinex","ETHUSD",1769676679788,0.49473373,2949.9,2949.2,0.90549047]
["bitfinex","ETHUSD",1769676680009,0.71,2950.1,2949.2,0.90549047]
["bitfinex","ETHUSD",1769676681915,1.55743044,2950.1,2949.3,0.84765876]
["bitfinex","ETHUSD",1769676682287,1.55743044,2950.1,2949.3,1.75314923]
["bitfinex","ETHUSD",1769676683019,0.71,2950.1,2949.3,2.2677296]
["bitfinex","ETHUSD",1769676683383,1.55743562,2950.1,2949.3,2.2677296]
["bitfinex","ETHUSD",1769676686521,0.001,2949.9,2949.3,2.2677296]
["bitfinex","ETHUSD",1769676686693,0.001,2949.9,2949.3,2.28791918]
["bitfinex","ETHUSD",1769676686893,0.001,2949.9,2949.4,0.92568005]
["bitfinex","ETHUSD",1769676687117,0.001,2949.9,2949.4,1.49354557]
["bitfinex","ETHUSD",1769676689923,0.001,2949.9,2949.4,2.34115807]
["bitfinex","ETHUSD",1769676691328,0.001,2949.9,2949.2,1.82492341]
["bitfinex","ETHUSD",1769676693610,0.001,2949.9,2949.3,0.97725081]
["bitfinex","ETHUSD",1769676694900,0.001,2949.9,2949.3,1.82489223]
["bitfinex","ETHUSD",1769676701732,0.001,2949.9,2949.1,3.39282392]
["bitfinex","ETHUSD",1769676701916,0.001,2949.9,2949.2,0.84766672]
["bitfinex","ETHUSD",1769676702116,0.001,2949.9,2949.2,1.27171578]
["bitfinex","ETHUSD",1769676705707,0.95559033,2949.9,2949.2,0.84766672]
["bitfinex","ETHUSD",1769676706027,1.80307751,2949.9,2949.2,0.84766672]
["bitfinex","ETHUSD",1769676706909,0.84848718,2949.9,2949.2,1.82491753]
["bitfinex","ETHUSD",1769676707115,0.001,2949.9,2949.3,0.97725081]
["bitfinex","ETHUSD",1769676709148,0.71,2949.8,2949.3,0.97725081]
["bitfinex","ETHUSD",1769676709943,0.001,2949.7,2949.3,0.97725081]
["bitfinex","ETHUSD",1769676713445,0.001,2949.7,2949.1,0.97925081]
["bitfinex","ETHUSD",1769676713651,0.001,2949.7,2949.1,1.826945]
["bitfinex","ETHUSD",1769676713824,0.001,2949.7,2949.1,2.34873486]
["bitfinex","ETHUSD",1769676714219,0.001,2949.7,2949.2,0.8476823]
["bitfinex","ETHUSD",1769676714426,0.001,2949.7,2949.2,1.82493311]
["bitfinex","ETHUSD",1769676715020,0.711,2949.7,2949.2,1.82493311]
["bitfinex","ETHUSD",1769676715223,0.711,2949.7,2949.2,0.97725081]
["bitfinex","ETHUSD",1769676716053,0.711,2949.7,2949.1,1.3714837]
["bitfinex","ETHUSD",1769676716352,0.711,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676716353,1.71105842,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676716764,2.55861026,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676716945,2.24498862,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676717161,1.64325032,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676717338,1.64325032,2949.7,2949.1,0.84970992]
["bitfinex","ETHUSD",1769676717546,2.5586108,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676718640,2.4908027,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676720742,2.5586108,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676721762,1.62636048,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769676722967,0.001,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769676723132,0.001,2949.5,2949.3,0.92318419]
["bitfinex","ETHUSD",1769676733906,0.001,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1769676740014,0.711,2949.7,2949.3,1.10047219]
["bitfinex","ETHUSD",1769676740711,0.711,2949.7,2949.3,0.179288]
["bitfinex","ETHUSD",1769676740922,0.711,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1769676747891,0.711,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676757262,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676757411,0.71,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769676759825,0.001,2949.7,2949.5,0.95327698]
["bitfinex","ETHUSD",1769676760029,0.711,2949.7,2949.5,0.95327698]
["bitfinex","ETHUSD",1769676761142,0.711,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676770371,0.71,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769676773286,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676773467,0.71,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769676775183,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676775489,0.71,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769676781685,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676781992,0.71,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769676782287,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676782492,0.71,2949.6,2949.5,0.002]
["bitfinex","ETHUSD",1769676786111,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676786409,0.711,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676789917,0.001,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676790124,0.711,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769676798221,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676798421,0.711,2949.9,2949.5,1.17407922]
["bitfinex","ETHUSD",1769676798837,1.55849138,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676799533,0.711,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676805953,0.001,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769676806255,0.711,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769676809145,2.48133873,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676809345,0.25491468,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1769676809862,0.711,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676811741,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676811965,0.71,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1769676815033,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769676815239,0.001,2949.9,2949.5,1.14539405]
["bitfinex","ETHUSD",1769676816152,3.38905801,2950.7,2949.6,0.96202794]
["bitfinex","ETHUSD",1769676816358,0.71,2950.6,2949.6,0.96202794]
["bitfinex","ETHUSD",1769676818239,1.55730324,2950.6,2949.8,0.96202794]
["bitfinex","ETHUSD",1769676819169,0.71,2950.5,2949.8,0.96202794]
["bitfinex","ETHUSD",1769676819341,0.71,2950.5,2949.9,0.18095718]
["bitfinex","ETHUSD",1769676819968,0.001,2950.4,2949.9,0.18095718]
["bitfinex","ETHUSD",1769676820567,0.0688081,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769676821267,0.98575154,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769676821671,1.83310421,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769676824073,0.98575154,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769676824274,0.0688081,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769676824473,0.0688081,2950.4,2949.7,0.96402794]
["bitfinex","ETHUSD",1769676824673,0.0688081,2950.4,2949.7,1.50256154]
["bitfinex","ETHUSD",1769676825046,0.001,2950.4,2949.7,1.50256154]
["bitfinex","ETHUSD",1769676825974,0.71,2950.3,2949.7,1.50256154]
["bitfinex","ETHUSD",1769676826479,0.71,2950.3,2949.7,2.35010055]
["bitfinex","ETHUSD",1769676827671,0.71,2950.3,2949.7,1.38807261]
["bitfinex","ETHUSD",1769676827870,0.71,2950.3,2949.8,1.43986237]
["bitfinex","ETHUSD",1769676830756,0.001,2950.4,2949.8,2.28736512]
["bitfinex","ETHUSD",1769676830951,0.001,2950.4,2949.9,1.80949341]
["bitfinex","ETHUSD",1769676833705,0.001,2950.4,2949.8,1.32733463]
["bitfinex","ETHUSD",1769676833916,0.001,2950.4,2949.8,0.8495002]
["bitfinex","ETHUSD",1769676834083,0.001,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769676838778,0.97852789,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769676841012,0.84737145,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769676842411,0.97752789,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676842994,1.82492949,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676843194,0.97752789,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676843920,1.82494098,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676844103,0.91519465,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769676844512,0.0678081,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769676844687,0.001,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676846585,0.71,2950.1,2949.8,0.97255268]
["bitfinex","ETHUSD",1769676849526,0.711,2950.2,2949.8,0.97255268]
["bitfinex","ETHUSD",1769676850194,0.711,2950.2,2949.8,1.0656248]
["bitfinex","ETHUSD",1769676850395,0.711,2950.2,2949.8,0.18420934]
["bitfinex","ETHUSD",1769676852327,0.711,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676853324,0.001,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769676855227,0.001,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769676855395,0.84834572,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1769676856115,0.001,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769676859047,0.001,2950.0,2949.8,0.18421252]
["bitfinex","ETHUSD",1769676860215,0.001,2950.0,2949.8,1.03172681]
["bitfinex","ETHUSD",1769676860417,0.001,2950.0,2949.8,0.18421252]
["bitfinex","ETHUSD",1769676861646,0.001,2950.0,2949.8,1.03172327]
["bitfinex","ETHUSD",1769676862848,0.001,2950.0,2949.8,2.00227595]
["bitfinex","ETHUSD",1769676863016,0.001,2950.0,2949.9,0.53944421]
["bitfinex","ETHUSD",1769676863745,0.001,2950.0,2949.9,1.38693056]
["bitfinex","ETHUSD",1769676866862,0.001,2950.4,2950.0,0.97071555]
["bitfinex","ETHUSD",1769676869859,0.001,2950.4,2950.0,1.81814975]
["bitfinex","ETHUSD",1769676874763,0.001,2950.4,2950.0,0.8474342]
["bitfinex","ETHUSD",1769676875055,0.001,2950.4,2950.1,0.4776739]
["bitfinex","ETHUSD",1769676877909,0.001,2950.4,2950.1,1.32507955]
["bitfinex","ETHUSD",1769676879809,0.001,2950.2,2950.1,1.32507955]
["bitfinex","ETHUSD",1769676888695,0.001,2950.2,2950.1,1.17681666]
["bitfinex","ETHUSD",1769676891386,0.001,2950.2,2950.1,1.21071381]
["bitfinex","ETHUSD",1769676892210,0.001,2950.2,2950.1,1.17681666]
["bitfinex","ETHUSD",1769676893913,0.001,2950.2,2950.1,1.19408563]
["bitfinex","ETHUSD",1769676894318,0.001,2950.2,2950.1,1.17681666]
["bitfinex","ETHUSD",1769676896228,0.001,2950.2,2950.1,1.21071381]
["bitfinex","ETHUSD",1769676896832,0.001,2950.2,2950.1,1.17681666]
["bitfinex","ETHUSD",1769676899638,0.95487363,2950.8,2950.1,1.17681666]
["bitfinex","ETHUSD",1769676899837,0.95487363,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1769676900939,0.95487363,2950.8,2950.2,0.88127056]
["bitfinex","ETHUSD",1769676901333,0.001,2950.8,2950.2,0.88127056]
["bitfinex","ETHUSD",1769676901821,0.95487363,2950.8,2950.2,0.88127056]
["bitfinex","ETHUSD",1769676902022,0.95387363,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769676902235,0.95387363,2950.7,2950.2,0.84739778]
["bitfinex","ETHUSD",1769676902437,0.001,2950.8,2950.2,0.84739778]
["bitfinex","ETHUSD",1769676903718,0.001,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1769676903719,0.001,2950.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1769676903944,0.71,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1769676903945,3.3883609,2952.2,2950.3,1.00500252]
["bitfinex","ETHUSD",1769676904111,0.95387363,2951.4,2950.4,1.00776215]
["bitfinex","ETHUSD",1769676904311,0.95487363,2951.3,2950.5,0.97110767]
["bitfinex","ETHUSD",1769676904731,0.95487363,2951.3,2950.4,1.00776215]
["bitfinex","ETHUSD",1769676905116,0.95487363,2951.3,2950.4,1.97886982]
["bitfinex","ETHUSD",1769676905313,0.95387363,2951.2,2950.4,1.8550965]
["bitfinex","ETHUSD",1769676905514,0.95387363,2951.2,2950.4,0.84733435]
["bitfinex","ETHUSD",1769676907333,0.95387363,2951.2,2950.3,0.97110767]
["bitfinex","ETHUSD",1769676907514,0.95387363,2951.2,2950.3,1.00500252]
["bitfinex","ETHUSD",1769676910030,0.95387363,2951.2,2950.4,0.84734273]
["bitfinex","ETHUSD",1769676910232,0.95387363,2951.1,2950.4,0.84734273]
["bitfinex","ETHUSD",1769676911647,0.95487363,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1769676912042,0.95487363,2951.3,2950.6,0.84728529]
["bitfinex","ETHUSD",1769676912350,0.95487363,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1769676914221,0.95487363,2951.3,2950.7,0.88112665]
["bitfinex","ETHUSD",1769676914529,0.95487363,2951.3,2950.7,1.30815187]
["bitfinex","ETHUSD",1769676915015,0.95487363,2951.3,2950.7,1.27426161]
["bitfinex","ETHUSD",1769676915648,0.001,2951.0,2950.7,1.27426161]
["bitfinex","ETHUSD",1769676919281,0.001,2951.0,2950.8,0.03388911]
["bitfinex","ETHUSD",1769676921364,0.001,2951.0,2950.8,0.88110113]
["bitfinex","ETHUSD",1769676921562,0.001,2951.0,2950.8,1.35081316]
["bitfinex","ETHUSD",1769676922426,0.001,2951.0,2950.8,1.31692405]
["bitfinex","ETHUSD",1769676924941,0.001,2951.0,2950.8,0.46971203]
["bitfinex","ETHUSD",1769676925148,0.001,2951.0,2950.7,0.84723988]
["bitfinex","ETHUSD",1769676926259,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1769676927350,0.001,2951.0,2950.7,0.002]
["bitfinex","ETHUSD",1769676927658,0.001,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769676935474,0.001,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1769676940082,0.001,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1769676942983,0.001,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769676943270,0.001,2951.3,2950.7,0.84925658]
["bitfinex","ETHUSD",1769676943570,0.001,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1769676944673,0.99236257,2951.3,2950.7,0.84925658]
["bitfinex","ETHUSD",1769676945577,0.99236257,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769676951565,1.17630375,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769676952091,0.001,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769676963676,0.001,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1769676966917,0.001,2951.1,2950.9,0.03588796]
["bitfinex","ETHUSD",1769676967410,0.001,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1769676975423,0.001,2951.1,2950.9,0.52593177]
["bitfinex","ETHUSD",1769676977523,0.001,2951.1,2950.9,1.37312838]
["bitfinex","ETHUSD",1769676980228,0.001,2951.1,2950.9,0.52593177]
["bitfinex","ETHUSD",1769676980407,0.001,2951.1,2950.9,0.002]
["bitfinex","ETHUSD",1769676994550,0.001,2951.1,2950.9,1.01914873]
["bitfinex","ETHUSD",1769676994720,0.9693471,2951.7,2950.9,1.01914873]
["bitfinex","ETHUSD",1769676994923,1.8162738,2951.9,2950.9,0.98526077]
["bitfinex","ETHUSD",1769676995125,1.81626306,2951.9,2950.9,0.98526077]
["bitfinex","ETHUSD",1769676995323,1.81626306,2951.9,2951.0,0.18663778]
["bitfinex","ETHUSD",1769676995531,0.9693471,2951.8,2951.1,0.84714174]
["bitfinex","ETHUSD",1769676995745,0.9693471,2951.8,2951.0,1.03378973]
["bitfinex","ETHUSD",1769676997761,1.81629497,2951.8,2951.0,1.03378973]
["bitfinex","ETHUSD",1769676997942,0.84692968,2951.9,2951.0,2.0170505]
["bitfinex","ETHUSD",1769676998146,0.84692968,2951.9,2951.1,0.54078272]
["bitfinex","ETHUSD",1769676998350,0.84692968,2951.9,2951.1,1.52404349]
["bitfinex","ETHUSD",1769676998529,0.9693471,2951.8,2951.1,0.54078272]
["bitfinex","ETHUSD",1769677000632,0.9693471,2952.0,2951.2,0.84711303]
["bitfinex","ETHUSD",1769677000824,0.9693471,2952.0,2951.1,1.3879073]
["bitfinex","ETHUSD",1769677001024,0.9693471,2952.0,2951.2,0.5980365]
["bitfinex","ETHUSD",1769677001225,0.9693471,2952.0,2951.1,0.84713008]
["bitfinex","ETHUSD",1769677001770,0.9693471,2952.0,2951.1,0.84713943]
["bitfinex","ETHUSD",1769677002774,0.9693471,2951.8,2951.1,0.84713943]
["bitfinex","ETHUSD",1769677003438,0.9693471,2951.8,2951.0,1.03378619]
["bitfinex","ETHUSD",1769677003647,0.9693471,2951.8,2951.0,0.18663778]
["bitfinex","ETHUSD",1769677003846,0.9693471,2951.6,2950.9,0.84918298]
["bitfinex","ETHUSD",1769677004522,0.9693471,2951.6,2950.9,0.84917461]
["bitfinex","ETHUSD",1769677004935,0.9693471,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769677004936,1.81634803,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769677005177,0.9693471,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769677009084,1.8163056,2951.8,2950.9,0.002]
["bitfinex","ETHUSD",1769677009461,1.8163056,2951.8,2950.9,0.98526077]
["bitfinex","ETHUSD",1769677009851,0.9693471,2951.9,2950.9,0.98526077]
["bitfinex","ETHUSD",1769677010051,1.81625971,2951.9,2950.9,0.98526077]
["bitfinex","ETHUSD",1769677010282,1.81625971,2951.9,2951.1,0.002]
["bitfinex","ETHUSD",1769677010487,0.001,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769677010784,0.001,2951.6,2951.1,0.84914174]
["bitfinex","ETHUSD",1769677015491,0.001,2951.6,2951.1,0.98905195]
["bitfinex","ETHUSD",1769677016286,0.001,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769677016986,0.001,2951.6,2951.1,0.98905195]
["bitfinex","ETHUSD",1769677017158,0.001,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769677017358,0.93289918,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769677022064,0.93289918,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769677022486,0.001,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769677027301,0.001,2951.4,2951.3,0.1858165]
["bitfinex","ETHUSD",1769677027806,0.001,2951.4,2951.3,1.0667842]
["bitfinex","ETHUSD",1769677028109,0.93189918,2952.0,2951.3,1.0667842]
["bitfinex","ETHUSD",1769677028699,1.77878525,2952.0,2951.3,1.0667842]
["bitfinex","ETHUSD",1769677029096,1.77878525,2952.0,2951.3,1.03290083]
["bitfinex","ETHUSD",1769677029268,0.93189918,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1769677030190,0.93189918,2952.0,2951.4,0.88093217]
["bitfinex","ETHUSD",1769677030785,1.77878599,2952.0,2951.4,0.03388222]
["bitfinex","ETHUSD",1769677031102,1.77878599,2952.0,2951.3,0.1858165]
["bitfinex","ETHUSD",1769677031302,1.77878599,2952.0,2951.4,0.2019938]
["bitfinex","ETHUSD",1769677032074,0.93189918,2951.9,2951.4,0.2019938]
["bitfinex","ETHUSD",1769677032270,0.93189918,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769677032590,0.93189918,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769677033604,1.77887275,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769677034300,0.93189918,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769677038207,0.001,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769677039014,0.001,2951.8,2951.3,0.03588336]
["bitfinex","ETHUSD",1769677039200,0.001,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769677042914,0.001,2951.8,2951.3,0.1858165]
["bitfinex","ETHUSD",1769677043078,0.001,2951.8,2951.3,0.21969987]
["bitfinex","ETHUSD",1769677043273,0.001,2951.8,2951.3,0.1858165]
["bitfinex","ETHUSD",1769677047482,0.001,2951.8,2951.5,0.002]
["bitfinex","ETHUSD",1769677047884,0.001,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1769677051204,0.001,2951.6,2951.3,0.1858165]
["bitfinex","ETHUSD",1769677051205,0.001,2951.6,2951.3,0.002]
["bitfinex","ETHUSD",1769677051416,0.001,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677051417,0.94572017,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769677051612,0.94572017,2951.3,2950.7,0.84923546]
["bitfinex","ETHUSD",1769677053306,0.94572017,2951.3,2950.7,0.002]
["bitfinex","ETHUSD",1769677059793,0.84706364,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1769677060025,1.79278381,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1769677060322,0.94572017,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1769677060527,0.94572017,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769677060704,0.17927728,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1769677060905,0.001,2951.6,2950.9,0.91610975]
["bitfinex","ETHUSD",1769677061231,0.001,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1769677062224,0.001,2951.6,2951.1,0.91410975]
["bitfinex","ETHUSD",1769677062917,0.001,2951.6,2951.2,0.84711303]
["bitfinex","ETHUSD",1769677063121,0.001,2951.6,2951.3,0.91410975]
["bitfinex","ETHUSD",1769677063314,0.001,2951.6,2951.4,1.09023203]
["bitfinex","ETHUSD",1769677063625,4.401,2952.2,2951.4,0.91410975]
["bitfinex","ETHUSD",1769677063991,0.001,2952.2,2951.4,0.91410975]
["bitfinex","ETHUSD",1769677064197,1.79237522,2952.8,2951.7,0.91410975]
["bitfinex","ETHUSD",1769677064833,0.94572017,2952.7,2951.7,0.91410975]
["bitfinex","ETHUSD",1769677065125,1.79241591,2952.7,2951.8,1.76105059]
["bitfinex","ETHUSD",1769677065341,2.3104157,2952.7,2951.8,1.76105059]
["bitfinex","ETHUSD",1769677066802,1.46371996,2952.7,2951.8,1.76105059]
["bitfinex","ETHUSD",1769677067008,1.79336573,2952.9,2952.0,1.76099321]
["bitfinex","ETHUSD",1769677068215,0.001,2952.9,2952.0,0.84688346]
["bitfinex","ETHUSD",1769677068534,0.94672017,2952.9,2952.0,0.84688346]
["bitfinex","ETHUSD",1769677068702,0.94572017,2952.8,2952.0,0.84688346]
["bitfinex","ETHUSD",1769677068901,0.51797398,2952.8,2952.0,0.84688346]
["bitfinex","ETHUSD",1769677069119,0.001,2952.9,2952.0,0.91410975]
["bitfinex","ETHUSD",1769677069326,0.001,2952.9,2952.1,0.91410975]
["bitfinex","ETHUSD",1769677071042,0.001,2952.9,2952.2,0.84682609]
["bitfinex","ETHUSD",1769677071246,0.001,2952.9,2952.2,1.76093584]
["bitfinex","ETHUSD",1769677072432,0.001,2952.6,2952.2,1.76093584]
["bitfinex","ETHUSD",1769677072746,0.001,2952.6,2952.3,0.51482402]
["bitfinex","ETHUSD",1769677073340,0.001,2952.6,2952.4,0.84676873]
["bitfinex","ETHUSD",1769677073704,0.001,2952.6,2952.3,1.36159988]
["bitfinex","ETHUSD",1769677074136,0.001,2952.6,2952.3,0.84677586]
["bitfinex","ETHUSD",1769677075640,0.001,2952.6,2952.2,3.38729639]
["bitfinex","ETHUSD",1769677075843,0.001,2952.6,2952.2,4.29058756]
["bitfinex","ETHUSD",1769677076343,0.84658345,2953.1,2952.4,0.90329117]
["bitfinex","ETHUSD",1769677076518,0.91356751,2953.4,2952.4,0.90329117]
["bitfinex","ETHUSD",1769677076711,0.91356751,2953.4,2952.4,1.33573712]
["bitfinex","ETHUSD",1769677076916,0.91356751,2953.4,2952.2,3.42116943]
["bitfinex","ETHUSD",1769677077513,0.91356751,2953.4,2952.2,4.3244606]
["bitfinex","ETHUSD",1769677077838,0.91356751,2953.2,2952.2,4.29058756]
["bitfinex","ETHUSD",1769677078043,0.91356751,2953.2,2952.3,0.90329117]
["bitfinex","ETHUSD",1769677079946,0.91356751,2953.2,2952.4,0.84676873]
["bitfinex","ETHUSD",1769677080241,0.1760104,2953.1,2952.4,0.84676873]
["bitfinex","ETHUSD",1769677082140,1.08957791,2953.1,2952.4,0.84676873]
["bitfinex","ETHUSD",1769677083553,0.91356751,2953.0,2952.3,0.84677815]
["bitfinex","ETHUSD",1769677084023,0.001,2952.9,2952.3,0.84677815]
["bitfinex","ETHUSD",1769677084323,0.001,2952.9,2952.2,3.38727102]
["bitfinex","ETHUSD",1769677084526,0.91456751,2952.9,2952.2,0.51712636]
["bitfinex","ETHUSD",1769677084725,0.91356751,2952.7,2951.9,0.84689684]
["bitfinex","ETHUSD",1769677084937,0.91356751,2952.7,2951.5,0.90329117]
["bitfinex","ETHUSD",1769677085130,0.91356751,2952.7,2951.8,0.84693608]
["bitfinex","ETHUSD",1769677085352,0.91356751,2952.7,2951.7,0.84694818]
["bitfinex","ETHUSD",1769677085652,0.91356751,2952.5,2951.8,0.84693622]
["bitfinex","ETHUSD",1769677085950,0.91356751,2952.5,2951.9,0.8469084]
["bitfinex","ETHUSD",1769677086253,1.76120189,2952.9,2952.1,0.84685402]
["bitfinex","ETHUSD",1769677086622,0.91356751,2952.8,2952.1,0.84685402]
["bitfinex","ETHUSD",1769677086823,0.17612019,2952.7,2952.1,0.84685402]
["bitfinex","ETHUSD",1769677087252,0.17612019,2952.7,2952.0,0.8468647]
["bitfinex","ETHUSD",1769677087423,0.91356751,2952.7,2951.8,0.8469122]
["bitfinex","ETHUSD",1769677087754,0.91356751,2952.7,2952.0,0.84688105]
["bitfinex","ETHUSD",1769677088132,0.91046074,2952.7,2952.0,0.84688105]
["bitfinex","ETHUSD",1769677088330,0.91356751,2952.6,2951.6,1.7502894]
["bitfinex","ETHUSD",1769677092064,0.84669287,2952.7,2951.6,0.84699823]
["bitfinex","ETHUSD",1769677092065,0.91356751,2952.5,2951.6,0.84699823]
["bitfinex","ETHUSD",1769677092364,0.91356751,2952.5,2951.7,0.42689696]
["bitfinex","ETHUSD",1769677095062,0.91356751,2952.5,2951.8,0.84694084]
["bitfinex","ETHUSD",1769677096162,0.91356751,2952.5,2951.8,0.84894084]
["bitfinex","ETHUSD",1769677096735,3.38674079,2952.7,2951.9,0.90329117]
["bitfinex","ETHUSD",1769677096935,0.001,2952.9,2952.1,0.90329117]
["bitfinex","ETHUSD",1769677097173,0.001,2952.9,2952.3,0.90329117]
["bitfinex","ETHUSD",1769677098751,0.91456751,2952.9,2952.2,0.84682609]
["bitfinex","ETHUSD",1769677099256,0.91456751,2952.9,2952.1,3.38740138]
["bitfinex","ETHUSD",1769677099454,0.91456751,2952.9,2952.1,4.29069255]
["bitfinex","ETHUSD",1769677099654,0.91456751,2952.9,2952.1,3.38740138]
["bitfinex","ETHUSD",1769677100368,0.91356751,2952.8,2951.8,0.002]
["bitfinex","ETHUSD",1769677100667,0.91356751,2952.7,2951.9,0.84689388]
["bitfinex","ETHUSD",1769677101247,1.76026033,2952.7,2951.8,0.84894084]
["bitfinex","ETHUSD",1769677101634,0.91356751,2952.6,2951.8,0.84894084]
["bitfinex","ETHUSD",1769677101932,0.709,2952.5,2951.8,0.84894084]
["bitfinex","ETHUSD",1769677102136,0.709,2952.4,2951.9,0.90329117]
["bitfinex","ETHUSD",1769677102576,0.709,2952.5,2951.9,0.90329117]
["bitfinex","ETHUSD",1769677103567,0.709,2952.5,2952.0,0.84688346]
["bitfinex","ETHUSD",1769677105266,0.709,2952.5,2951.9,1.7501851]
["bitfinex","ETHUSD",1769677105941,0.709,2952.5,2951.9,0.84689393]
["bitfinex","ETHUSD",1769677108542,0.709,2952.5,2951.8,4.24247849]
["bitfinex","ETHUSD",1769677108543,0.95633584,2952.5,2951.8,0.8489226]
["bitfinex","ETHUSD",1769677108742,0.95633584,2952.5,2952.1,0.002]
["bitfinex","ETHUSD",1769677109558,0.709,2952.4,2952.1,0.002]
["bitfinex","ETHUSD",1769677111880,0.84763843,2952.9,2952.1,0.002]
["bitfinex","ETHUSD",1769677112072,0.709,2952.3,2952.1,0.002]
["bitfinex","ETHUSD",1769677115974,3.38662448,2952.8,2952.1,0.002]
["bitfinex","ETHUSD",1769677116160,0.42333283,2952.6,2952.1,0.002]
["bitfinex","ETHUSD",1769677116782,0.709,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769677117679,1.55568504,2952.7,2952.1,0.002]
["bitfinex","ETHUSD",1769677120581,1.55568504,2952.7,2952.3,0.002]
["bitfinex","ETHUSD",1769677120784,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677121289,0.709,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769677122394,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677122695,0.709,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769677128192,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677128490,0.709,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769677129286,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677129479,0.709,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769677131464,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677131664,0.709,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769677133304,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677133591,0.709,2952.4,2952.3,0.002]
["bitfinex","ETHUSD",1769677134391,0.001,2952.5,2952.3,0.002]
["bitfinex","ETHUSD",1769677134566,0.709,2952.6,2952.3,0.97725156]
["bitfinex","ETHUSD",1769677137712,0.49974349,2952.6,2952.4,0.93541654]
["bitfinex","ETHUSD",1769677138011,0.001,2952.9,2952.4,0.93541654]
["bitfinex","ETHUSD",1769677138689,0.001,2952.9,2952.3,1.03140273]
["bitfinex","ETHUSD",1769677140090,0.001,2952.9,2952.3,1.96681927]
["bitfinex","ETHUSD",1769677140292,0.001,2952.9,2952.4,0.53540089]
["bitfinex","ETHUSD",1769677140699,0.001,2952.9,2952.5,0.93541654]
["bitfinex","ETHUSD",1769677140992,0.001,2952.9,2952.4,0.53540089]
["bitfinex","ETHUSD",1769677141998,0.001,2952.9,2952.5,0.84674005]
["bitfinex","ETHUSD",1769677142197,0.001,2952.9,2952.4,1.38215034]
["bitfinex","ETHUSD",1769677142496,0.001,2952.9,2952.5,0.49539277]
["bitfinex","ETHUSD",1769677142797,0.94320562,2952.8,2952.3,0.1846077]
["bitfinex","ETHUSD",1769677142965,0.94320562,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769677143172,0.001,2952.9,2952.3,0.84877823]
["bitfinex","ETHUSD",1769677143369,0.001,2952.9,2952.4,0.84676759]
["bitfinex","ETHUSD",1769677143569,0.001,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769677144014,0.709,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769677144591,0.709,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769677144905,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677146083,0.71,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677149108,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677149277,0.71,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677151515,0.001,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677165825,0.001,2952.7,2952.5,0.94253612]
["bitfinex","ETHUSD",1769677168125,0.94018594,2953.7,2952.6,0.94053612]
["bitfinex","ETHUSD",1769677168531,0.94018594,2953.5,2952.6,0.94053612]
["bitfinex","ETHUSD",1769677168930,0.94018594,2953.5,2952.5,1.02785516]
["bitfinex","ETHUSD",1769677169123,0.94018594,2953.3,2952.5,0.84872469]
["bitfinex","ETHUSD",1769677171435,0.94018594,2953.3,2952.5,1.76833964]
["bitfinex","ETHUSD",1769677174546,0.94018594,2953.3,2952.5,1.76833964]
["bitfinex","ETHUSD",1769677177048,1.78669831,2953.3,2952.5,1.76833964]
["bitfinex","ETHUSD",1769677177206,8.21437163,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769677177411,0.9376645,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769677177720,1.0054726,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1769677179711,0.9376645,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769677180208,0.001,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769677189245,0.9386645,2952.9,2952.3,0.002]
["bitfinex","ETHUSD",1769677189449,1.11619115,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769677191354,1.96287343,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769677191714,1.96287343,2952.8,2952.7,0.002]
["bitfinex","ETHUSD",1769677191943,1.96287343,2952.8,2952.3,0.002]
["bitfinex","ETHUSD",1769677192146,1.96287343,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769677192451,0.53503986,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677193542,1.96287343,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769677195767,0.9205829,2952.6,2952.0,0.002]
["bitfinex","ETHUSD",1769677198351,0.84674005,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769677201645,1.76732295,2952.5,2952.0,0.002]
["bitfinex","ETHUSD",1769677201853,0.9205829,2952.4,2952.0,0.002]
["bitfinex","ETHUSD",1769677202053,1.0973152,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769677202227,0.1767323,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1769677203263,9.1368812,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769677204124,9.1348812,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769677204325,9.1348812,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1769677204557,9.1348812,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769677204558,0.9205829,2952.1,2951.5,0.002]
["bitfinex","ETHUSD",1769677205465,0.9205829,2952.0,2951.5,0.002]
["bitfinex","ETHUSD",1769677205628,0.17674434,2951.9,2951.5,0.002]
["bitfinex","ETHUSD",1769677210181,0.17674434,2951.9,2951.1,3.39055875]
["bitfinex","ETHUSD",1769677210182,9.1368812,2951.8,2951.1,0.002]
["bitfinex","ETHUSD",1769677211372,0.9205829,2951.7,2951.1,0.002]
["bitfinex","ETHUSD",1769677211868,0.84699823,2951.6,2951.1,0.002]
["bitfinex","ETHUSD",1769677212168,1.76758113,2951.6,2950.9,0.002]
["bitfinex","ETHUSD",1769677212469,0.5155542,2951.5,2950.9,0.002]
["bitfinex","ETHUSD",1769677214046,0.84705563,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769677214241,1.76763853,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769677214766,0.9205829,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769677215882,0.9205829,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1769677216047,1.48770163,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1769677216256,2.33477328,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677217042,0.56711873,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677217466,0.84702008,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677218562,0.9205829,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677224182,0.84702693,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769677226590,1.75989352,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769677226781,0.91286659,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677226974,0.17598935,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1769677227873,0.84702693,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769677228254,0.84702693,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769677228589,0.001,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677239919,0.001,2951.4,2951.2,0.002]
["bitfinex","ETHUSD",1769677240117,0.001,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769677248706,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769677251794,0.001,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1769677253417,0.001,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1769677263716,0.001,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769677267626,0.001,2951.0,2950.8,0.98122156]
["bitfinex","ETHUSD",1769677270037,0.001,2951.0,2950.9,0.97922156]
["bitfinex","ETHUSD",1769677270206,1.01643928,2952.2,2951.0,0.97922156]
["bitfinex","ETHUSD",1769677270400,0.94863118,2952.1,2951.0,0.97922156]
["bitfinex","ETHUSD",1769677270722,1.01643928,2952.0,2951.0,0.97922156]
["bitfinex","ETHUSD",1769677272038,1.79554333,2951.9,2951.0,0.97922156]
["bitfinex","ETHUSD",1769677272205,0.52510001,2951.8,2951.0,0.97922156]
["bitfinex","ETHUSD",1769677274405,0.84696954,2951.7,2951.0,1.82638872]
["bitfinex","ETHUSD",1769677275442,0.84696954,2951.7,2951.0,1.82838872]
["bitfinex","ETHUSD",1769677275642,0.84696954,2951.7,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677276437,0.84796221,2951.8,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677276636,0.84796221,2951.8,2951.1,1.50093529]
["bitfinex","ETHUSD",1769677276820,0.84796221,2951.8,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677277452,1.79659339,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769677278253,0.84796221,2951.8,2951.1,1.82636141]
["bitfinex","ETHUSD",1769677278552,0.001,2951.8,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677278858,0.51941407,2951.8,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677280053,0.94863118,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677280620,1.79563751,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677280829,0.91479209,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769677281133,0.84698399,2951.7,2951.0,0.98122156]
["bitfinex","ETHUSD",1769677281322,1.42403637,2951.7,2951.0,0.98122156]
["bitfinex","ETHUSD",1769677283749,0.57705238,2951.7,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677283955,1.36637664,2951.8,2951.1,0.97922156]
["bitfinex","ETHUSD",1769677284525,1.36637664,2951.8,2951.0,0.002]
["bitfinex","ETHUSD",1769677285865,7.17678752,2952.4,2951.2,0.93320073]
["bitfinex","ETHUSD",1769677286024,0.001,2952.9,2951.4,8.22224142]
["bitfinex","ETHUSD",1769677286229,0.84764099,2952.9,2951.5,0.93320073]
["bitfinex","ETHUSD",1769677286534,1.83617434,2952.9,2951.5,0.93320073]
["bitfinex","ETHUSD",1769677286736,0.98853335,2952.8,2951.7,0.93320073]
["bitfinex","ETHUSD",1769677287256,0.98853335,2952.8,2951.9,0.93320073]
["bitfinex","ETHUSD",1769677287647,1.83518913,2952.8,2951.9,0.93320073]
["bitfinex","ETHUSD",1769677288458,0.001,2952.9,2951.9,0.93320073]
["bitfinex","ETHUSD",1769677288864,10.05721952,2953.6,2952.1,0.93320073]
["bitfinex","ETHUSD",1769677289038,0.98853335,2953.6,2952.3,0.93320073]
["bitfinex","ETHUSD",1769677289230,0.98853335,2953.6,2952.5,0.93320073]
["bitfinex","ETHUSD",1769677291268,0.98853335,2953.6,2952.7,0.94107631]
["bitfinex","ETHUSD",1769677291435,1.83495962,2953.6,2952.7,0.94107631]
["bitfinex","ETHUSD",1769677293367,0.98853335,2953.6,2952.8,0.84665402]
["bitfinex","ETHUSD",1769677293533,0.18349486,2953.5,2952.8,0.84665402]
["bitfinex","ETHUSD",1769677294065,0.18349486,2953.5,2952.8,1.78773033]
["bitfinex","ETHUSD",1769677295538,0.84641524,2953.7,2952.8,1.78773033]
["bitfinex","ETHUSD",1769677295966,1.86074125,2953.8,2952.8,1.78773033]
["bitfinex","ETHUSD",1769677296263,1.86074125,2953.8,2952.9,0.94107631]
["bitfinex","ETHUSD",1769677296463,1.79285624,2954.0,2952.9,0.94107631]
["bitfinex","ETHUSD",1769677296666,0.94654616,2954.0,2952.9,0.94107631]
["bitfinex","ETHUSD",1769677296969,0.91410213,2954.1,2953.1,0.94107631]
["bitfinex","ETHUSD",1769677297147,10.01505536,2954.2,2953.1,0.94107631]
["bitfinex","ETHUSD",1769677297467,1.7928044,2954.2,2953.3,0.94107631]
["bitfinex","ETHUSD",1769677298773,1.79275379,2954.4,2953.3,0.94107631]
["bitfinex","ETHUSD",1769677299068,1.86056189,2954.4,2953.3,0.94107631]
["bitfinex","ETHUSD",1769677299251,0.001,2954.0,2953.3,0.94107631]
["bitfinex","ETHUSD",1769677299453,0.001,2954.0,2953.5,0.94107631]
["bitfinex","ETHUSD",1769677300567,0.001,2954.0,2953.4,0.84648202]
["bitfinex","ETHUSD",1769677300741,0.001,2954.0,2953.5,0.94107631]
["bitfinex","ETHUSD",1769677301571,0.001,2954.0,2953.5,1.78752001]
["bitfinex","ETHUSD",1769677301962,0.001,2954.0,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677304679,0.001,2954.0,2953.6,1.78749066]
["bitfinex","ETHUSD",1769677305366,0.001,2954.0,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677306178,0.001,2954.0,2953.6,1.78749208]
["bitfinex","ETHUSD",1769677306380,0.001,2954.0,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677307045,0.001,2954.0,2953.4,1.78753245]
["bitfinex","ETHUSD",1769677307883,0.001,2954.0,2953.5,0.84645121]
["bitfinex","ETHUSD",1769677308388,0.001,2954.0,2953.5,0.83535121]
["bitfinex","ETHUSD",1769677309089,0.001,2954.0,2953.5,1.77642752]
["bitfinex","ETHUSD",1769677311379,0.84620985,2954.4,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677311881,0.84718817,2954.5,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677312470,1.79373433,2954.5,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677313251,0.709,2954.4,2953.6,0.94107631]
["bitfinex","ETHUSD",1769677313461,0.709,2954.4,2953.7,1.78747235]
["bitfinex","ETHUSD",1769677313684,0.71,2954.5,2953.8,0.94107631]
["bitfinex","ETHUSD",1769677313893,0.71,2954.5,2953.8,0.96126606]
["bitfinex","ETHUSD",1769677315585,0.71,2954.5,2953.9,0.84633873]
["bitfinex","ETHUSD",1769677315793,0.001,2954.5,2954.0,0.96620043]
["bitfinex","ETHUSD",1769677316858,0.001,2954.5,2953.9,1.41737477]
["bitfinex","ETHUSD",1769677320496,0.001,2954.5,2953.9,0.57103604]
["bitfinex","ETHUSD",1769677320676,0.96126748,2954.4,2953.7,0.84637456]
["bitfinex","ETHUSD",1769677320869,0.96126748,2954.4,2953.8,0.84636405]
["bitfinex","ETHUSD",1769677321074,1.87814655,2954.4,2953.8,0.84636405]
["bitfinex","ETHUSD",1769677321678,0.96126748,2954.4,2953.9,0.84633583]
["bitfinex","ETHUSD",1769677321867,0.96126748,2954.4,2953.8,0.84634517]
["bitfinex","ETHUSD",1769677322064,0.001,2954.5,2953.7,3.38554876]
["bitfinex","ETHUSD",1769677322286,0.001,2954.5,2953.8,0.84834539]
["bitfinex","ETHUSD",1769677322596,0.001,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769677326868,0.001,2954.3,2953.8,0.96820043]
["bitfinex","ETHUSD",1769677327184,0.001,2954.3,2953.8,1.1496614]
["bitfinex","ETHUSD",1769677327873,0.001,2954.3,2953.9,0.84633873]
["bitfinex","ETHUSD",1769677328175,0.001,2954.3,2954.0,0.96620043]
["bitfinex","ETHUSD",1769677330304,0.001,2954.3,2954.1,0.84628143]
["bitfinex","ETHUSD",1769677330707,0.001,2954.3,2954.1,1.81248186]
["bitfinex","ETHUSD",1769677330875,0.001,2954.3,2954.1,2.33224826]
["bitfinex","ETHUSD",1769677334597,0.001,2954.7,2954.2,0.96620043]
["bitfinex","ETHUSD",1769677335607,0.001,2954.7,2954.1,1.36604783]
["bitfinex","ETHUSD",1769677345198,0.001,2954.7,2954.2,0.97005341]
["bitfinex","ETHUSD",1769677346610,0.001,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1769677346923,0.002,2954.5,2954.3,0.57321445]
["bitfinex","ETHUSD",1769677349035,0.002,2954.5,2954.3,1.41942618]
["bitfinex","ETHUSD",1769677350118,0.002,2954.5,2954.3,1.43892779]
["bitfinex","ETHUSD",1769677350312,0.002,2954.5,2954.3,1.41942618]
["bitfinex","ETHUSD",1769677353232,0.002,2954.5,2954.3,1.56159124]
["bitfinex","ETHUSD",1769677353611,0.002,2954.5,2954.3,2.4078142]
["bitfinex","ETHUSD",1769677353815,0.002,2954.5,2954.4,0.24078142]
["bitfinex","ETHUSD",1769677356729,0.002,2954.5,2954.4,1.08697692]
["bitfinex","ETHUSD",1769677357221,0.002,2954.5,2954.4,0.24078142]
["bitfinex","ETHUSD",1769677357822,0.002,2954.5,2954.4,1.08697692]
["bitfinex","ETHUSD",1769677358022,0.001,2954.7,2954.4,1.08697692]
["bitfinex","ETHUSD",1769677358228,0.001,2954.7,2954.4,0.24078142]
["bitfinex","ETHUSD",1769677358395,0.001,2954.7,2954.3,1.41942623]
["bitfinex","ETHUSD",1769677359098,0.002,2954.5,2954.3,1.41942623]
["bitfinex","ETHUSD",1769677361008,0.002,2954.5,2954.3,0.57321445]
["bitfinex","ETHUSD",1769677361702,0.002,2954.5,2954.3,1.41943602]
["bitfinex","ETHUSD",1769677364296,0.002,2954.5,2954.3,0.57321445]
["bitfinex","ETHUSD",1769677364510,0.002,2954.5,2954.3,1.4194381]
["bitfinex","ETHUSD",1769677365428,0.002,2954.5,2954.3,0.57321445]
["bitfinex","ETHUSD",1769677365631,0.002,2954.5,2954.3,1.41943824]
["bitfinex","ETHUSD",1769677366036,0.002,2954.5,2954.3,0.57321445]
["bitfinex","ETHUSD",1769677367102,0.002,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1769677369702,0.97219089,2954.5,2953.8,1.02981101]
["bitfinex","ETHUSD",1769677370332,0.002,2954.5,2953.9,0.03019926]
["bitfinex","ETHUSD",1769677370735,0.002,2954.5,2953.8,1.02981101]
["bitfinex","ETHUSD",1769677370926,0.002,2954.5,2953.9,0.57056545]
["bitfinex","ETHUSD",1769677371638,0.002,2954.5,2953.9,0.54036981]
["bitfinex","ETHUSD",1769677371810,0.97219089,2954.5,2953.9,0.54036981]
["bitfinex","ETHUSD",1769677372139,0.97219089,2954.5,2953.9,1.38670791]
["bitfinex","ETHUSD",1769677375911,0.002,2954.5,2953.9,1.38670791]
["bitfinex","ETHUSD",1769677376466,0.98403776,2954.5,2953.9,0.54036981]
["bitfinex","ETHUSD",1769677376660,1.83020488,2954.5,2953.8,0.84835097]
["bitfinex","ETHUSD",1769677377355,0.98403776,2954.5,2953.8,0.84835097]
["bitfinex","ETHUSD",1769677377655,0.98403776,2954.5,2953.9,0.84632712]
["bitfinex","ETHUSD",1769677378018,0.98403776,2954.5,2953.8,0.002]
["bitfinex","ETHUSD",1769677378216,0.98403776,2954.5,2953.8,0.52264469]
["bitfinex","ETHUSD",1769677380413,0.98403776,2954.5,2953.9,0.84633873]
["bitfinex","ETHUSD",1769677382029,0.98403776,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1769677382557,0.002,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1769677386940,0.002,2954.3,2954.1,0.97346669]
["bitfinex","ETHUSD",1769677387340,0.002,2954.3,2954.1,1.81973222]
["bitfinex","ETHUSD",1769677387542,0.002,2954.3,2954.1,2.34023196]
["bitfinex","ETHUSD",1769677389759,0.002,2954.3,2954.1,1.49396643]
["bitfinex","ETHUSD",1769677390058,0.002,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1769677392759,0.98403776,2954.3,2953.8,0.002]
["bitfinex","ETHUSD",1769677392931,0.98203776,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769677394144,1.82833433,2954.1,2953.5,0.002]
["bitfinex","ETHUSD",1769677394350,0.18283343,2954.0,2953.5,0.002]
["bitfinex","ETHUSD",1769677395360,1.83027734,2954.3,2953.5,1.00823376]
["bitfinex","ETHUSD",1769677395537,0.84823958,2954.3,2953.5,0.97446669]
["bitfinex","ETHUSD",1769677395938,1.83027734,2954.3,2953.5,0.97446669]
["bitfinex","ETHUSD",1769677399471,1.83027734,2954.3,2953.5,1.82091752]
["bitfinex","ETHUSD",1769677402575,1.83027734,2954.3,2953.5,0.97446669]
["bitfinex","ETHUSD",1769677402874,0.52151037,2954.2,2953.5,0.97446669]
["bitfinex","ETHUSD",1769677403173,0.709,2954.1,2953.5,0.97446669]
["bitfinex","ETHUSD",1769677403474,0.709,2954.1,2953.5,1.82091559]
["bitfinex","ETHUSD",1769677406278,0.709,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769677407297,0.71,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769677411083,0.001,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769677411292,0.001,2954.1,2953.8,0.90142397]
["bitfinex","ETHUSD",1769677412482,0.001,2954.1,2953.7,0.88129172]
["bitfinex","ETHUSD",1769677413785,0.001,2954.1,2953.7,1.78271569]
["bitfinex","ETHUSD",1769677413978,0.001,2954.1,2953.8,0.90142397]
["bitfinex","ETHUSD",1769677417452,0.001,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769677419510,0.001,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769677436391,0.001,2953.9,2953.7,0.52369022]
["bitfinex","ETHUSD",1769677437729,0.001,2953.9,2953.7,1.37008592]
["bitfinex","ETHUSD",1769677438819,0.001,2953.9,2953.7,0.52369022]
["bitfinex","ETHUSD",1769677439233,0.001,2953.9,2953.7,0.002]
["bitfinex","ETHUSD",1769677447324,0.001,2953.9,2953.7,0.9826652]
["bitfinex","ETHUSD",1769677447629,0.001,2954.1,2953.7,0.9826652]
["bitfinex","ETHUSD",1769677448221,0.001,2954.1,2953.8,1.01451989]
["bitfinex","ETHUSD",1769677448933,0.001,2954.1,2953.9,0.84633873]
["bitfinex","ETHUSD",1769677449230,0.001,2954.1,2954.0,0.52462565]
["bitfinex","ETHUSD",1769677449640,0.001,2954.1,2953.7,0.84837455]
["bitfinex","ETHUSD",1769677451033,0.9213474,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769677451632,0.001,2954.1,2953.7,0.002]
["bitfinex","ETHUSD",1769677454037,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769677467252,0.001,2954.1,2953.9,0.84833873]
["bitfinex","ETHUSD",1769677467456,0.001,2954.1,2954.0,0.52144232]
["bitfinex","ETHUSD",1769677468346,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769677471666,0.001,2954.1,2953.9,0.84833873]
["bitfinex","ETHUSD",1769677471965,0.001,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1769677474568,0.001,2954.1,2952.5,0.002]
["bitfinex","ETHUSD",1769677474569,0.0678081,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769677474741,0.97336359,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769677474949,0.0678081,2953.6,2952.5,0.97836563]
["bitfinex","ETHUSD",1769677475255,0.709,2954.2,2953.1,0.97636563]
["bitfinex","ETHUSD",1769677475464,0.709,2954.2,2953.3,0.97636563]
["bitfinex","ETHUSD",1769677475764,0.709,2954.2,2953.0,8.20506976]
["bitfinex","ETHUSD",1769677475765,0.97641359,2954.1,2953.0,0.97636563]
["bitfinex","ETHUSD",1769677476065,1.02281467,2954.1,2953.1,1.82293364]
["bitfinex","ETHUSD",1769677476265,0.97541359,2954.0,2953.1,1.82293364]
["bitfinex","ETHUSD",1769677478746,0.97541359,2954.0,2953.8,0.002]
["bitfinex","ETHUSD",1769677479146,0.001,2953.9,2953.8,0.002]
["bitfinex","ETHUSD",1769677479388,0.001,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769677479389,0.97641359,2953.9,2953.1,0.84656801]
["bitfinex","ETHUSD",1769677479556,0.97541359,2953.7,2953.1,0.84656801]
["bitfinex","ETHUSD",1769677480977,0.97541359,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769677485560,1.68441359,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769677487350,0.709,2953.7,2953.0,0.84659668]
["bitfinex","ETHUSD",1769677488174,0.709,2953.7,2953.0,1.82296231]
["bitfinex","ETHUSD",1769677490584,0.709,2953.7,2953.0,3.16466513]
["bitfinex","ETHUSD",1769677490786,1.82277215,2953.9,2953.0,3.16466513]
["bitfinex","ETHUSD",1769677491084,2.53177215,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769677492779,2.59958025,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769677492981,2.53177215,2953.9,2953.2,0.002]
["bitfinex","ETHUSD",1769677493182,0.25317722,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769677493993,0.96217722,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769677494890,1.80854593,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769677495192,0.96217722,2953.8,2953.2,0.002]
["bitfinex","ETHUSD",1769677495689,0.95387804,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769677496074,0.27849499,2953.7,2953.0,0.002]
["bitfinex","ETHUSD",1769677497703,0.8464247,2953.6,2953.0,0.002]
["bitfinex","ETHUSD",1769677498868,0.709,2953.7,2953.0,0.91368818]
["bitfinex","ETHUSD",1769677500719,0.001,2953.9,2953.2,0.91168818]
["bitfinex","ETHUSD",1769677500902,0.709,2953.8,2953.3,1.0875138]
["bitfinex","ETHUSD",1769677501287,1.66287804,2953.8,2953.0,0.84857724]
["bitfinex","ETHUSD",1769677501909,1.66287804,2953.8,2953.0,1.76026542]
["bitfinex","ETHUSD",1769677502902,0.709,2953.8,2953.0,1.76026542]
["bitfinex","ETHUSD",1769677503104,0.709,2953.8,2953.2,0.91368818]
["bitfinex","ETHUSD",1769677503477,0.001,2953.5,2953.2,0.91368818]
["bitfinex","ETHUSD",1769677503784,0.001,2953.5,2953.2,1.09330111]
["bitfinex","ETHUSD",1769677505192,0.001,2953.5,2953.2,0.18161293]
["bitfinex","ETHUSD",1769677505520,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769677515595,0.001,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1769677533728,0.001,2953.3,2953.0,0.002]
["bitfinex","ETHUSD",1769677534843,0.001,2953.3,2953.0,0.99510563]
["bitfinex","ETHUSD",1769677535040,0.001,2953.5,2953.1,1.02696835]
["bitfinex","ETHUSD",1769677535226,0.001,2953.5,2953.1,0.99310563]
["bitfinex","ETHUSD",1769677535425,0.001,2953.5,2953.0,0.002]
["bitfinex","ETHUSD",1769677538261,0.001,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769677538467,0.49520617,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769677540466,1.34166403,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769677540871,0.84745786,2953.5,2953.2,0.002]
["bitfinex","ETHUSD",1769677541670,0.95646249,2953.4,2952.5,0.002]
["bitfinex","ETHUSD",1769677541837,0.95646249,2953.2,2952.5,0.002]
["bitfinex","ETHUSD",1769677542039,0.95646249,2953.0,2952.5,0.002]
["bitfinex","ETHUSD",1769677542439,0.84662535,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769677542767,1.37235799,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769677543167,2.32882048,2952.9,2952.5,0.002]
["bitfinex","ETHUSD",1769677546985,0.95646249,2952.8,2952.5,0.002]
["bitfinex","ETHUSD",1769677547159,0.709,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677547758,1.55568685,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677548066,2.2049066,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677548877,1.35821962,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1769677549085,2.20490281,2952.7,2951.8,0.84894084]
["bitfinex","ETHUSD",1769677549385,0.95646249,2952.6,2951.8,0.99510563]
["bitfinex","ETHUSD",1769677549680,0.32291734,2952.5,2951.8,0.99510563]
["bitfinex","ETHUSD",1769677549986,1.80323122,2952.4,2951.8,0.002]
["bitfinex","ETHUSD",1769677550490,1.02427059,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769677550884,0.95646249,2952.3,2951.8,0.002]
["bitfinex","ETHUSD",1769677551176,0.18032312,2952.2,2951.8,0.002]
["bitfinex","ETHUSD",1769677552156,0.84685478,2952.1,2951.8,0.002]
["bitfinex","ETHUSD",1769677552778,0.84685478,2952.1,2951.3,0.002]
["bitfinex","ETHUSD",1769677552779,0.95646249,2952.0,2951.3,0.002]
["bitfinex","ETHUSD",1769677552967,0.709,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769677553348,1.66546249,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769677553551,1.92347503,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769677554953,0.84694084,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769677556167,2.77040679,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769677557072,0.969377,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769677559392,1.8139443,2951.9,2951.3,0.002]
["bitfinex","ETHUSD",1769677559694,0.61708564,2951.8,2951.3,0.002]
["bitfinex","ETHUSD",1769677561792,0.84696954,2951.7,2951.3,0.002]
["bitfinex","ETHUSD",1769677562159,0.84696954,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769677564920,0.709,2951.7,2951.5,0.002]
["bitfinex","ETHUSD",1769677566099,0.84699823,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1769677567081,1.4030905,2951.6,2951.2,0.002]
["bitfinex","ETHUSD",1769677567484,1.4030905,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677568399,0.969377,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769677570395,1.4708986,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677573081,2.4402756,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1769677573408,0.65371655,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1769677573908,0.65371655,2951.5,2951.2,0.002]
["bitfinex","ETHUSD",1769677574115,0.84693882,2951.9,2951.2,0.98419875]
["bitfinex","ETHUSD",1769677574282,0.84682609,2952.2,2951.2,0.98419875]
["bitfinex","ETHUSD",1769677574482,0.71,2951.8,2951.2,1.83130517]
["bitfinex","ETHUSD",1769677574998,0.71,2951.8,2951.2,1.83130978]
["bitfinex","ETHUSD",1769677577301,0.71,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1769677577605,0.7778081,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1769677578807,0.71,2951.8,2951.2,0.002]
["bitfinex","ETHUSD",1769677579589,1.88408499,2952.0,2951.2,0.98419875]
["bitfinex","ETHUSD",1769677579795,0.71,2951.7,2951.2,1.50638972]
["bitfinex","ETHUSD",1769677580890,0.71,2951.7,2951.2,0.52419097]
["bitfinex","ETHUSD",1769677581092,0.71,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769677581596,0.91470799,2952.0,2951.2,0.002]
["bitfinex","ETHUSD",1769677581791,0.71,2951.7,2951.2,0.002]
["bitfinex","ETHUSD",1769677582414,0.969377,2952.1,2951.2,0.98419875]
["bitfinex","ETHUSD",1769677582711,0.71,2952.0,2951.2,0.98419875]
["bitfinex","ETHUSD",1769677582882,0.71,2952.0,2951.3,1.1653328]
["bitfinex","ETHUSD",1769677584819,1.5568919,2952.0,2951.3,2.01241083]
["bitfinex","ETHUSD",1769677585484,0.71,2951.9,2951.3,2.01241083]
["bitfinex","ETHUSD",1769677585789,0.001,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769677587910,0.711,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769677589197,0.711,2951.8,2951.4,0.54248577]
["bitfinex","ETHUSD",1769677590423,0.711,2951.8,2951.4,1.38953948]
["bitfinex","ETHUSD",1769677592440,0.001,2951.8,2951.4,1.38953948]
["bitfinex","ETHUSD",1769677592646,0.711,2951.8,2951.5,0.91518761]
["bitfinex","ETHUSD",1769677593442,0.001,2951.8,2951.5,0.91518761]
["bitfinex","ETHUSD",1769677595301,0.001,2951.8,2951.5,1.76220864]
["bitfinex","ETHUSD",1769677597933,0.001,2951.8,2951.5,0.91518761]
["bitfinex","ETHUSD",1769677598134,0.001,2951.8,2951.5,1.76221436]
["bitfinex","ETHUSD",1769677598339,0.001,2951.8,2951.5,1.76221325]
["bitfinex","ETHUSD",1769677601819,0.001,2951.8,2951.5,0.91518761]
["bitfinex","ETHUSD",1769677602149,0.001,2951.8,2951.5,1.76221064]
["bitfinex","ETHUSD",1769677602844,0.001,2951.8,2951.5,0.84702303]
["bitfinex","ETHUSD",1769677603048,0.001,2951.8,2951.4,0.84903667]
["bitfinex","ETHUSD",1769677603424,0.001,2951.8,2951.4,0.002]
["bitfinex","ETHUSD",1769677610254,0.001,2951.6,2951.4,0.91718761]
["bitfinex","ETHUSD",1769677611360,0.001,2951.6,2951.4,1.76422003]
["bitfinex","ETHUSD",1769677622946,0.001,2951.8,2951.4,1.76422003]
["bitfinex","ETHUSD",1769677622947,0.84780034,2952.3,2951.6,0.92283557]
["bitfinex","ETHUSD",1769677623159,0.71,2952.2,2951.6,0.92283557]
["bitfinex","ETHUSD",1769677623876,0.84780958,2952.3,2951.6,0.92283557]
["bitfinex","ETHUSD",1769677624177,0.71,2952.2,2951.6,0.92283557]
["bitfinex","ETHUSD",1769677624950,0.71,2952.2,2951.4,0.51745503]
["bitfinex","ETHUSD",1769677624951,0.0678081,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769677625174,0.99030864,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769677625378,1.24502269,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769677625683,1.24502269,2952.0,2951.4,0.84905246]
["bitfinex","ETHUSD",1769677625973,0.32252215,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769677630077,2.09192079,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769677631175,1.24502269,2952.0,2951.4,0.002]
["bitfinex","ETHUSD",1769677631495,0.20918988,2951.9,2951.4,0.002]
["bitfinex","ETHUSD",1769677633688,0.20918988,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769677635181,0.25571405,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769677640983,1.10260106,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769677641766,2.0251016,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1769677643701,0.92250054,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769677644002,1.76942859,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769677644206,2.3174656,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769677644574,1.39496506,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769677645774,1.39496506,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769677646072,1.39494916,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769677647511,0.54803701,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769677652882,1.25803701,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769677654117,0.71,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769677656722,1.62472025,2951.9,2951.8,0.002]
["bitfinex","ETHUSD",1769677656921,1.55691215,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1769677657231,0.96365172,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1769677657430,0.0678081,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677657799,0.91488235,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677660597,1.87853407,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1769677662421,0.0678081,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769677662641,0.71,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677664136,0.59142828,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677664537,1.43859662,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677665104,0.59142828,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677665303,1.43857189,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677665938,0.59142828,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677668037,1.43857197,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677668240,0.59142828,2951.1,2950.7,0.002]
["bitfinex","ETHUSD",1769677668840,0.79473249,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769677669040,1.64188332,2951.1,2950.6,0.002]
["bitfinex","ETHUSD",1769677670514,0.78928799,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769677671339,0.39959578,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1769677671544,0.39959578,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1769677671732,1.64188332,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1769677672056,1.70969142,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1769677672939,0.98233802,2950.9,2950.3,0.002]
["bitfinex","ETHUSD",1769677675258,0.52863618,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677676717,1.37592492,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677677952,0.52863618,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677679345,1.37593251,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677680050,0.52863618,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677680442,1.37592251,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677680638,0.52863618,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677680958,1.37592299,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1769677681258,0.48327721,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769677681965,0.55108531,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769677682663,0.71,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769677683354,0.71,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769677684877,0.48327721,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1769677685036,0.71,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1769677687774,0.71,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769677687977,0.96911983,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769677688174,0.0678081,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769677690190,0.71,2950.4,2950.0,0.91626647]
["bitfinex","ETHUSD",1769677694490,0.71,2950.5,2950.0,1.76372252]
["bitfinex","ETHUSD",1769677694897,1.88208974,2950.9,2950.1,0.91426647]
["bitfinex","ETHUSD",1769677695096,0.23919051,2950.8,2950.2,0.91426647]
["bitfinex","ETHUSD",1769677695397,0.94919051,2950.8,2950.2,0.91426647]
["bitfinex","ETHUSD",1769677695585,1.79643393,2950.8,2950.2,0.91426647]
["bitfinex","ETHUSD",1769677696668,0.94919051,2950.8,2950.2,0.91426647]
["bitfinex","ETHUSD",1769677696865,0.001,2950.9,2950.2,0.91426647]
["bitfinex","ETHUSD",1769677697076,0.711,2950.9,2950.2,0.91426647]
["bitfinex","ETHUSD",1769677697277,0.001,2950.9,2950.4,0.91426647]
["bitfinex","ETHUSD",1769677702526,0.0688081,2950.9,2950.3,0.84736271]
["bitfinex","ETHUSD",1769677707307,0.001,2950.7,2950.2,3.38959767]
["bitfinex","ETHUSD",1769677708029,0.001,2950.7,2950.2,4.83474852]
["bitfinex","ETHUSD",1769677709517,0.001,2950.7,2950.3,0.92982442]
["bitfinex","ETHUSD",1769677711601,0.001,2950.7,2950.4,0.84734273]
["bitfinex","ETHUSD",1769677711917,0.001,2950.7,2950.4,0.82435094]
["bitfinex","ETHUSD",1769677712395,0.001,2950.7,2950.5,0.95525186]
["bitfinex","ETHUSD",1769677713419,0.001,2950.7,2950.5,1.47216051]
["bitfinex","ETHUSD",1769677714324,0.001,2950.7,2950.5,2.31947424]
["bitfinex","ETHUSD",1769677716119,0.001,2950.9,2950.6,0.95525186]
["bitfinex","ETHUSD",1769677716805,0.001,2950.9,2950.5,1.36422238]
["bitfinex","ETHUSD",1769677717384,0.001,2950.9,2950.5,2.31947424]
["bitfinex","ETHUSD",1769677717622,0.001,2950.9,2950.6,0.57088007]
["bitfinex","ETHUSD",1769677717841,0.001,2950.9,2950.7,0.84725658]
["bitfinex","ETHUSD",1769677719549,0.84701943,2951.6,2950.8,0.95525186]
["bitfinex","ETHUSD",1769677719783,0.7778081,2951.5,2950.8,0.95525186]
["bitfinex","ETHUSD",1769677719968,0.84705563,2951.4,2950.8,0.95525186]
["bitfinex","ETHUSD",1769677720263,0.84705563,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1769677720445,1.06619699,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769677722950,0.0678081,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1769677726065,1.84546341,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1769677726251,1.66032947,2951.4,2950.7,0.002]
["bitfinex","ETHUSD",1769677726422,1.6248548,2951.5,2950.7,0.95725186]
["bitfinex","ETHUSD",1769677727152,0.71,2951.4,2950.7,1.80449044]
["bitfinex","ETHUSD",1769677727561,0.71,2951.4,2950.8,0.95525186]
["bitfinex","ETHUSD",1769677728134,0.71,2951.4,2950.8,1.80247719]
["bitfinex","ETHUSD",1769677728338,0.71,2951.4,2950.8,0.95525186]
["bitfinex","ETHUSD",1769677728538,1.55705697,2951.4,2950.8,0.95525186]
["bitfinex","ETHUSD",1769677728853,0.71,2951.4,2950.7,0.84923972]
["bitfinex","ETHUSD",1769677729047,1.55705811,2951.4,2950.7,1.80449158]
["bitfinex","ETHUSD",1769677730444,2.15818395,2951.4,2950.7,1.80449158]
["bitfinex","ETHUSD",1769677730757,0.0678081,2951.3,2950.7,0.84923972]
["bitfinex","ETHUSD",1769677730962,1.06619699,2951.3,2950.7,0.84923972]
["bitfinex","ETHUSD",1769677731137,0.0678081,2951.3,2950.7,0.84923972]
["bitfinex","ETHUSD",1769677732364,0.001,2951.2,2950.7,0.84923972]
["bitfinex","ETHUSD",1769677732763,0.99938889,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1769677732956,0.001,2951.2,2950.6,0.84727808]
["bitfinex","ETHUSD",1769677734354,0.74411966,2951.2,2950.6,0.84727808]
["bitfinex","ETHUSD",1769677734830,2.58962393,2951.2,2950.5,0.84929979]
["bitfinex","ETHUSD",1769677735034,2.47309865,2951.2,2950.5,0.84929979]
["bitfinex","ETHUSD",1769677735230,2.08340644,2951.2,2950.5,0.84929979]
["bitfinex","ETHUSD",1769677735468,1.23629106,2951.2,2950.5,0.84929979]
["bitfinex","ETHUSD",1769677735762,0.001,2951.2,2950.5,0.84929979]
["bitfinex","ETHUSD",1769677736431,0.84797855,2951.7,2950.8,0.96162313]
["bitfinex","ETHUSD",1769677736739,0.84797855,2951.7,2950.7,0.84723975]
["bitfinex","ETHUSD",1769677736740,0.0678081,2951.4,2950.7,0.84723975]
["bitfinex","ETHUSD",1769677736936,0.97610441,2951.4,2950.7,0.52000315]
["bitfinex","ETHUSD",1769677737160,0.97610441,2951.4,2950.6,1.80888969]
["bitfinex","ETHUSD",1769677737862,0.0678081,2951.2,2950.6,0.84726656]
["bitfinex","ETHUSD",1769677738050,0.97610441,2951.2,2950.6,0.84726656]
["bitfinex","ETHUSD",1769677740283,0.97610441,2951.2,2950.5,3.39125307]
["bitfinex","ETHUSD",1769677740484,0.0678081,2951.2,2950.5,3.39125307]
["bitfinex","ETHUSD",1769677740684,0.0678081,2951.2,2950.6,0.52001902]
["bitfinex","ETHUSD",1769677740985,1.82317775,2951.4,2950.6,0.52001902]
["bitfinex","ETHUSD",1769677743681,0.001,2951.2,2950.7,0.84725658]
["bitfinex","ETHUSD",1769677745998,0.90929631,2951.2,2950.7,0.84725658]
["bitfinex","ETHUSD",1769677746203,0.97610441,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1769677746360,0.0678081,2950.7,2950.0,0.8494574]
["bitfinex","ETHUSD",1769677746897,0.0678081,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769677747092,0.97610441,2950.5,2950.0,0.002]
["bitfinex","ETHUSD",1769677747293,0.0678081,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769677747503,0.90829631,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769677747794,0.0678081,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769677748005,0.0678081,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769677748693,0.25694568,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769677749063,1.16524199,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769677749395,1.87524199,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769677751364,0.96694568,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769677752671,1.81443518,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769677753170,0.0678081,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769677753395,0.97610441,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769677755195,0.0678081,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1769677755196,0.84758862,2949.6,2948.9,0.002]
["bitfinex","ETHUSD",1769677755368,0.7778081,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769677756010,0.71,2949.5,2948.9,0.96362313]
["bitfinex","ETHUSD",1769677756203,0.71,2949.5,2948.9,1.00528152]
["bitfinex","ETHUSD",1769677756409,1.61829631,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769677756607,0.0678081,2949.5,2948.9,0.002]
["bitfinex","ETHUSD",1769677756818,0.84819326,2951.0,2949.5,0.96162313]
["bitfinex","ETHUSD",1769677756977,0.91598183,2951.0,2950.0,0.96162313]
["bitfinex","ETHUSD",1769677757321,1.4802249,2951.0,2950.1,1.80903257]
["bitfinex","ETHUSD",1769677757819,2.3273964,2951.0,2950.1,0.96162313]
["bitfinex","ETHUSD",1769677758116,1.44186501,2951.0,2950.1,1.80903419]
["bitfinex","ETHUSD",1769677758440,0.95333949,2949.9,2949.0,0.84773212]
["bitfinex","ETHUSD",1769677758716,0.0678081,2950.1,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677758896,0.0678081,2949.9,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677759284,0.0678081,2949.9,2949.2,0.8476875]
["bitfinex","ETHUSD",1769677759485,0.91529507,2949.9,2949.2,0.96162313]
["bitfinex","ETHUSD",1769677759714,0.91529507,2949.9,2948.9,0.8497619]
["bitfinex","ETHUSD",1769677759715,0.0678081,2949.7,2948.9,0.8497619]
["bitfinex","ETHUSD",1769677759914,0.0678081,2949.5,2949.0,0.84774469]
["bitfinex","ETHUSD",1769677760623,0.0678081,2949.5,2949.0,1.80936782]
["bitfinex","ETHUSD",1769677760799,0.0678081,2949.5,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677760998,0.0678081,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769677761696,0.91544376,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769677761902,0.0678081,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1769677763018,0.0678081,2949.7,2948.9,0.96362313]
["bitfinex","ETHUSD",1769677763188,1.55753569,2949.8,2948.9,0.96362313]
["bitfinex","ETHUSD",1769677763389,1.73875642,2949.8,2948.9,0.96362313]
["bitfinex","ETHUSD",1769677763825,1.73873595,2949.8,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677764120,0.18122073,2949.8,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677764496,0.18686346,2949.9,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677765429,0.84746283,2950.0,2949.1,0.96162313]
["bitfinex","ETHUSD",1769677766033,0.84746283,2950.0,2949.3,0.9389918]
["bitfinex","ETHUSD",1769677766197,0.88553139,2949.9,2949.0,3.36694656]
["bitfinex","ETHUSD",1769677766399,0.0678081,2949.1,2948.2,0.9389918]
["bitfinex","ETHUSD",1769677766629,0.0678081,2949.0,2948.2,0.9389918]
["bitfinex","ETHUSD",1769677767333,0.0678081,2948.9,2947.9,0.9389918]
["bitfinex","ETHUSD",1769677767537,0.0678081,2948.5,2947.6,0.9389918]
["bitfinex","ETHUSD",1769677767718,0.0678081,2948.3,2947.6,0.9389918]
["bitfinex","ETHUSD",1769677767921,0.91577737,2948.3,2947.7,0.17871661]
["bitfinex","ETHUSD",1769677768236,0.91577737,2948.3,2947.1,0.9389918]
["bitfinex","ETHUSD",1769677768405,0.0678081,2948.3,2947.5,1.78714952]
["bitfinex","ETHUSD",1769677768729,0.84786,2948.6,2947.7,0.85010219]
["bitfinex","ETHUSD",1769677768905,0.84786,2948.6,2947.7,0.85011306]
["bitfinex","ETHUSD",1769677769305,0.0678081,2948.5,2947.7,0.85011306]
["bitfinex","ETHUSD",1769677769530,0.0678081,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769677770706,0.84791751,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1769677771411,0.91572561,2948.4,2947.7,0.98376943]
["bitfinex","ETHUSD",1769677771611,0.84791751,2948.4,2947.7,0.98376943]
["bitfinex","ETHUSD",1769677772336,1.55782204,2948.8,2947.7,1.16696249]
["bitfinex","ETHUSD",1769677772724,0.84782204,2948.8,2947.9,0.98176943]
["bitfinex","ETHUSD",1769677773236,0.0678081,2948.5,2947.7,1.03330915]
["bitfinex","ETHUSD",1769677773541,0.0678081,2948.5,2947.7,0.85011609]
["bitfinex","ETHUSD",1769677773740,0.0678081,2948.5,2947.7,1.37256337]
["bitfinex","ETHUSD",1769677774234,0.0678081,2948.7,2947.8,0.98176943]
["bitfinex","ETHUSD",1769677774435,3.39076078,2949.2,2947.8,0.98176943]
["bitfinex","ETHUSD",1769677774436,0.91553657,2949.1,2947.8,0.98176943]
["bitfinex","ETHUSD",1769677774619,0.91553657,2949.1,2948.0,0.98176943]
["bitfinex","ETHUSD",1769677774819,0.91553657,2949.1,2948.2,0.98176943]
["bitfinex","ETHUSD",1769677775026,0.91553657,2949.1,2948.2,1.50394827]
["bitfinex","ETHUSD",1769677775226,0.95133949,2949.5,2948.3,0.98176943]
["bitfinex","ETHUSD",1769677775227,0.91541079,2949.5,2948.3,0.98176943]
["bitfinex","ETHUSD",1769677775926,0.91541237,2949.5,2948.3,1.01568728]
["bitfinex","ETHUSD",1769677776329,0.91541237,2949.5,2948.3,0.98176943]
["bitfinex","ETHUSD",1769677776530,0.0678081,2949.3,2948.3,0.98176943]
["bitfinex","ETHUSD",1769677777736,0.91547406,2949.3,2948.4,1.82968694]
["bitfinex","ETHUSD",1769677777939,0.91547406,2949.3,2948.5,0.52213692]
["bitfinex","ETHUSD",1769677779345,0.84760753,2949.5,2948.6,0.98176943]
["bitfinex","ETHUSD",1769677779516,0.8475304,2949.8,2948.6,0.98176943]
["bitfinex","ETHUSD",1769677779720,0.8475304,2949.8,2948.8,0.98176943]
["bitfinex","ETHUSD",1769677779917,0.8475304,2949.8,2949.0,0.98176943]
["bitfinex","ETHUSD",1769677780321,0.0678081,2949.7,2949.0,0.98176943]
["bitfinex","ETHUSD",1769677780518,0.0678081,2949.5,2948.7,0.98176943]
["bitfinex","ETHUSD",1769677781055,0.001,2949.1,2948.7,0.98176943]
["bitfinex","ETHUSD",1769677781548,0.0678081,2949.7,2948.7,0.98176943]
["bitfinex","ETHUSD",1769677781752,0.91537148,2949.7,2948.9,1.82952849]
["bitfinex","ETHUSD",1769677781951,0.91537148,2949.7,2948.9,0.98176943]
["bitfinex","ETHUSD",1769677782144,0.91537148,2949.7,2948.8,1.03074245]
["bitfinex","ETHUSD",1769677783829,0.91537148,2949.7,2948.8,1.03074532]
["bitfinex","ETHUSD",1769677788954,0.91537148,2949.7,2948.8,2.01251475]
["bitfinex","ETHUSD",1769677789155,1.79990287,2949.7,2948.9,0.54038217]
["bitfinex","ETHUSD",1769677789328,1.79990287,2949.7,2948.8,1.03074532]
["bitfinex","ETHUSD",1769677790861,0.84756338,2949.7,2948.8,2.01251475]
["bitfinex","ETHUSD",1769677791030,0.84752885,2949.8,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677791240,1.62531621,2949.9,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677793148,0.001,2949.5,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677793478,0.001,2949.5,2949.1,1.50382342]
["bitfinex","ETHUSD",1769677793770,0.001,2949.5,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677793944,0.001,2949.5,2949.1,1.82948113]
["bitfinex","ETHUSD",1769677794145,0.001,2949.5,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677795352,0.001,2949.5,2949.1,1.82948275]
["bitfinex","ETHUSD",1769677795534,0.001,2949.5,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677795730,0.001,2949.5,2949.1,1.82948409]
["bitfinex","ETHUSD",1769677796155,0.001,2949.5,2949.1,1.82948022]
["bitfinex","ETHUSD",1769677796358,0.001,2949.5,2949.1,0.98176943]
["bitfinex","ETHUSD",1769677799367,0.001,2949.5,2949.2,0.92688229]
["bitfinex","ETHUSD",1769677799848,0.001,2949.5,2949.2,0.96078979]
["bitfinex","ETHUSD",1769677800272,0.001,2949.5,2949.2,0.92688229]
["bitfinex","ETHUSD",1769677801148,0.001,2949.5,2949.2,1.77456661]
["bitfinex","ETHUSD",1769677801349,0.001,2949.5,2949.3,0.92688229]
["bitfinex","ETHUSD",1769677802893,0.001,2949.5,2949.1,1.36975322]
["bitfinex","ETHUSD",1769677805252,0.001,2949.5,2949.2,0.47607232]
["bitfinex","ETHUSD",1769677805562,0.001,2949.5,2949.2,1.3237542]
["bitfinex","ETHUSD",1769677805968,0.001,2949.5,2949.2,0.47607232]
["bitfinex","ETHUSD",1769677807955,0.001,2949.5,2949.3,0.03390635]
["bitfinex","ETHUSD",1769677808285,0.001,2949.5,2949.2,2.25064003]
["bitfinex","ETHUSD",1769677808882,0.001,2949.5,2949.3,0.56414642]
["bitfinex","ETHUSD",1769677810012,0.001,2949.5,2949.4,0.84763002]
["bitfinex","ETHUSD",1769677810394,0.001,2949.5,2949.4,0.88153522]
["bitfinex","ETHUSD",1769677810601,0.001,2949.5,2949.4,0.84763002]
["bitfinex","ETHUSD",1769677810961,0.001,2949.5,2949.4,0.88153522]
["bitfinex","ETHUSD",1769677811163,0.001,2949.5,2949.4,1.45785376]
["bitfinex","ETHUSD",1769677812164,0.71,2950.1,2949.4,2.38473605]
["bitfinex","ETHUSD",1769677812366,0.88453139,2950.4,2949.5,0.92688229]
["bitfinex","ETHUSD",1769677812367,1.73189199,2950.4,2949.5,0.92688229]
["bitfinex","ETHUSD",1769677812576,0.8473606,2950.4,2949.5,0.92688229]
["bitfinex","ETHUSD",1769677813062,0.8473336,2950.5,2949.5,0.92688229]
["bitfinex","ETHUSD",1769677813262,0.8473336,2950.5,2949.4,1.45785376]
["bitfinex","ETHUSD",1769677813263,0.0678081,2950.4,2949.6,1.16535589]
["bitfinex","ETHUSD",1769677814062,0.95233949,2950.4,2949.6,1.16535589]
["bitfinex","ETHUSD",1769677814286,0.84737145,2950.3,2949.6,1.77444578]
["bitfinex","ETHUSD",1769677814485,0.9151687,2950.4,2949.6,1.77444578]
["bitfinex","ETHUSD",1769677815194,1.79970009,2950.4,2949.6,1.77444578]
["bitfinex","ETHUSD",1769677816666,0.9151687,2950.4,2949.6,1.77444578]
["bitfinex","ETHUSD",1769677816896,1.4372233,2950.5,2949.6,1.77444578]
["bitfinex","ETHUSD",1769677817093,0.001,2950.2,2949.7,0.92688229]
["bitfinex","ETHUSD",1769677819903,0.001,2950.2,2949.7,1.77441531]
["bitfinex","ETHUSD",1769677820802,0.0678081,2950.1,2949.6,0.57411583]
["bitfinex","ETHUSD",1769677821102,0.001,2950.2,2949.6,1.7744537]
["bitfinex","ETHUSD",1769677821707,0.88553139,2950.2,2949.3,3.39061035]
["bitfinex","ETHUSD",1769677821996,0.0678081,2950.1,2949.3,3.39061035]
["bitfinex","ETHUSD",1769677822209,0.95233949,2949.9,2949.2,0.84768607]
["bitfinex","ETHUSD",1769677822367,0.88453139,2949.9,2949.2,0.84768515]
["bitfinex","ETHUSD",1769677822674,0.0678081,2949.8,2949.1,1.77457794]
["bitfinex","ETHUSD",1769677822870,0.0678081,2949.8,2949.2,0.84768313]
["bitfinex","ETHUSD",1769677823272,0.0678081,2949.8,2949.1,1.77457692]
["bitfinex","ETHUSD",1769677825309,0.95233949,2949.8,2949.1,0.84769463]
["bitfinex","ETHUSD",1769677827806,0.95233949,2949.8,2949.0,4.33832393]
["bitfinex","ETHUSD",1769677828010,0.95233949,2949.8,2949.0,4.8754269]
["bitfinex","ETHUSD",1769677828513,0.95233949,2949.8,2948.8,0.1849608]
["bitfinex","ETHUSD",1769677828514,0.0678081,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1769677828677,0.0678081,2949.1,2948.3,0.999]
["bitfinex","ETHUSD",1769677828678,0.0678081,2948.9,2948.3,0.999]
["bitfinex","ETHUSD",1769677830012,0.91560864,2948.9,2948.3,0.999]
["bitfinex","ETHUSD",1769677830880,0.91560864,2948.9,2948.1,1.00148513]
["bitfinex","ETHUSD",1769677831077,0.91760864,2948.9,2948.1,1.00148513]
["bitfinex","ETHUSD",1769677831303,0.0678081,2948.7,2948.1,1.00148513]
["bitfinex","ETHUSD",1769677832322,0.84786,2948.6,2948.1,1.00148513]
["bitfinex","ETHUSD",1769677833394,0.91565844,2948.7,2948.1,1.00148513]
["bitfinex","ETHUSD",1769677836320,0.0678081,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769677836621,0.84788692,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769677836797,0.49851121,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769677837439,0.84785904,2948.7,2948.0,1.0]
["bitfinex","ETHUSD",1769677837601,0.0678081,2949.3,2948.0,1.0]
["bitfinex","ETHUSD",1769677837806,0.0678081,2949.3,2948.4,1.0]
["bitfinex","ETHUSD",1769677838739,0.8476875,2949.2,2948.4,1.0]
["bitfinex","ETHUSD",1769677838893,0.8476875,2949.2,2948.4,1.18479589]
["bitfinex","ETHUSD",1769677839501,0.8476875,2949.2,2948.5,1.0]
["bitfinex","ETHUSD",1769677839702,0.84767947,2949.3,2948.5,1.0]
["bitfinex","ETHUSD",1769677840417,0.001,2949.0,2948.5,1.0]
["bitfinex","ETHUSD",1769677848434,0.84874499,2949.0,2948.5,1.0]
["bitfinex","ETHUSD",1769677849825,0.001,2949.0,2948.5,1.0]
["bitfinex","ETHUSD",1769677851069,0.15656612,2948.2,2947.4,1.0]
["bitfinex","ETHUSD",1769677851210,0.0678081,2948.1,2947.7,1.003]
["bitfinex","ETHUSD",1769677851910,0.0678081,2948.5,2947.7,1.003]
["bitfinex","ETHUSD",1769677852105,0.0678081,2948.5,2947.9,1.001]
["bitfinex","ETHUSD",1769677852305,0.84786,2948.6,2947.9,1.001]
["bitfinex","ETHUSD",1769677852518,0.49851891,2948.5,2947.9,1.001]
["bitfinex","ETHUSD",1769677853247,0.0678081,2948.5,2947.9,1.001]
["bitfinex","ETHUSD",1769677853945,0.0678081,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769677853946,0.0678081,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769677854115,1.05639908,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769677854438,0.0678081,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769677854439,0.91572313,2948.5,2947.7,1.00148513]
["bitfinex","ETHUSD",1769677855346,0.0678081,2948.5,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677856529,0.0678081,2948.3,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677857447,0.84791751,2948.4,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677858408,0.91571762,2948.5,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677858845,0.91569805,2948.5,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677861211,1.4550075,2948.5,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677862444,1.4550075,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1769677862611,0.0678081,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769677863517,0.84797503,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769677863820,0.84797503,2948.2,2947.4,1.02602344]
["bitfinex","ETHUSD",1769677864129,0.0678081,2948.1,2947.4,1.02602344]
["bitfinex","ETHUSD",1769677865763,0.84797503,2948.2,2947.4,1.02602344]
["bitfinex","ETHUSD",1769677866764,0.84797503,2948.2,2947.4,1.87421203]
["bitfinex","ETHUSD",1769677866919,0.84797503,2948.2,2947.5,1.02602344]
["bitfinex","ETHUSD",1769677867852,0.84791751,2948.4,2947.5,1.02602344]
["bitfinex","ETHUSD",1769677868019,0.6610529,2948.3,2947.5,1.02602344]
["bitfinex","ETHUSD",1769677868929,0.84791751,2948.4,2947.6,1.02602344]
["bitfinex","ETHUSD",1769677869840,3.39147371,2948.6,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677870145,0.0678081,2948.5,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677870344,3.45928181,2948.6,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677870545,0.53929832,2948.5,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677872075,0.84791751,2948.4,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677873063,0.91572561,2948.4,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677873273,0.91572561,2948.4,2947.6,1.02602344]
["bitfinex","ETHUSD",1769677873638,0.91572561,2948.4,2947.7,1.02602344]
["bitfinex","ETHUSD",1769677874293,0.84791751,2948.4,2947.8,1.02602344]
["bitfinex","ETHUSD",1769677874643,0.001,2948.8,2947.8,1.21343845]
["bitfinex","ETHUSD",1769677874944,3.4592261,2948.7,2947.8,1.21343845]
["bitfinex","ETHUSD",1769677875639,0.001,2948.2,2947.8,1.21343845]
["bitfinex","ETHUSD",1769677876738,0.001,2948.2,2947.9,1.02602344]
["bitfinex","ETHUSD",1769677876979,0.001,2948.2,2947.9,1.23217661]
["bitfinex","ETHUSD",1769677877873,0.84883124,2948.8,2948.1,1.02602344]
["bitfinex","ETHUSD",1769677877874,0.001,2948.8,2948.1,1.02602344]
["bitfinex","ETHUSD",1769677878375,0.001,2948.8,2948.2,1.73602344]
["bitfinex","ETHUSD",1769677879980,0.001,2948.8,2948.3,1.02602344]
["bitfinex","ETHUSD",1769677880871,0.84880249,2948.8,2948.2,0.71]
["bitfinex","ETHUSD",1769677881477,0.84880249,2948.8,2948.2,1.73602344]
["bitfinex","ETHUSD",1769677881770,0.001,2948.8,2948.3,1.02602344]
["bitfinex","ETHUSD",1769677884571,0.001,2948.8,2948.4,1.02602344]
["bitfinex","ETHUSD",1769677885278,0.001,2948.8,2948.2,2.50764171]
["bitfinex","ETHUSD",1769677885466,0.001,2948.8,2948.2,3.35561522]
["bitfinex","ETHUSD",1769677886381,0.001,2948.8,2948.3,2.21400165]
["bitfinex","ETHUSD",1769677887761,0.001,2948.6,2948.3,1.5392391]
["bitfinex","ETHUSD",1769677892056,0.001,2948.6,2948.3,2.2492391]
["bitfinex","ETHUSD",1769677893287,0.001,2948.6,2948.3,0.71]
["bitfinex","ETHUSD",1769677894985,0.001,2949.0,2948.4,1.57216992]
["bitfinex","ETHUSD",1769677896587,0.001,2949.0,2948.4,2.42006686]
["bitfinex","ETHUSD",1769677897491,0.001,2949.0,2948.4,3.09810157]
["bitfinex","ETHUSD",1769677897869,0.001,2949.0,2948.5,0.71]
["bitfinex","ETHUSD",1769677899370,0.001,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769677899780,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1769677906407,0.001,2949.0,2948.6,1.57416992]
["bitfinex","ETHUSD",1769677906611,0.001,2949.0,2948.7,1.8853756]
["bitfinex","ETHUSD",1769677906795,0.001,2949.0,2948.7,0.31320568]
["bitfinex","ETHUSD",1769677908309,0.001,2949.0,2948.8,0.84780249]
["bitfinex","ETHUSD",1769677909408,0.0678081,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1769677909604,0.0678081,2949.6,2948.8,0.84780249]
["bitfinex","ETHUSD",1769677909605,0.91538484,2949.6,2948.8,0.84780249]
["bitfinex","ETHUSD",1769677909778,0.91538484,2949.6,2948.8,2.41997241]
["bitfinex","ETHUSD",1769677909978,0.91538484,2949.6,2948.8,3.6993131]
["bitfinex","ETHUSD",1769677910416,0.8403742,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769677910598,0.0678081,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769677911609,0.0678081,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769677911983,0.0678081,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769677912410,0.9155652,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1769677912618,0.1775006,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1769677915140,1.01724364,2948.1,2947.2,1.57416992]
["bitfinex","ETHUSD",1769677915285,0.0678081,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769677915616,0.0678081,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769677916416,0.0678081,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769677918385,0.84801118,2948.1,2947.4,1.88488788]
["bitfinex","ETHUSD",1769677918588,0.91581928,2948.1,2947.4,1.88488788]
["bitfinex","ETHUSD",1769677920323,0.84793559,2948.4,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677921010,0.0678081,2948.3,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677921834,0.84797503,2948.2,2947.6,1.88288788]
["bitfinex","ETHUSD",1769677924526,0.84797503,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769677926836,0.8479661,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769677927000,0.0678081,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769677927792,0.8479661,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769677928424,0.8479661,2948.3,2947.7,1.88488788]
["bitfinex","ETHUSD",1769677932434,1.27871105,2948.3,2947.7,1.88488788]
["bitfinex","ETHUSD",1769677933603,0.0678081,2948.2,2947.7,2.59488788]
["bitfinex","ETHUSD",1769677933822,1.27871105,2948.3,2947.7,2.59488788]
["bitfinex","ETHUSD",1769677934115,0.0678081,2948.2,2947.7,2.59488788]
["bitfinex","ETHUSD",1769677934318,1.27871105,2948.3,2947.7,2.59488788]
["bitfinex","ETHUSD",1769677934528,0.43074495,2948.3,2947.8,1.88288788]
["bitfinex","ETHUSD",1769677934727,1.27869297,2948.3,2947.8,1.88288788]
["bitfinex","ETHUSD",1769677936207,0.001,2948.1,2947.8,1.88288788]
["bitfinex","ETHUSD",1769677937850,0.0678081,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1769677938814,0.0678081,2948.0,2947.4,0.71]
["bitfinex","ETHUSD",1769677939638,0.0678081,2948.0,2947.4,2.59288788]
["bitfinex","ETHUSD",1769677941147,0.001,2948.1,2947.4,3.78539484]
["bitfinex","ETHUSD",1769677941352,0.84901745,2948.1,2947.4,3.78539484]
["bitfinex","ETHUSD",1769677941556,0.84901745,2948.1,2947.4,2.93719987]
["bitfinex","ETHUSD",1769677942054,0.8490166,2948.1,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677942956,0.001,2948.1,2947.5,2.7310643]
["bitfinex","ETHUSD",1769677943329,0.001,2948.1,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677943536,0.8490186,2948.1,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677944266,0.8490186,2948.1,2947.5,2.59288788]
["bitfinex","ETHUSD",1769677944960,0.8490186,2948.1,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677945135,0.8490186,2948.1,2947.5,2.59288788]
["bitfinex","ETHUSD",1769677947565,0.001,2947.9,2947.5,2.59288788]
["bitfinex","ETHUSD",1769677950868,0.001,2947.9,2947.5,1.88288788]
["bitfinex","ETHUSD",1769677952063,0.001,2947.9,2947.5,2.73106018]
["bitfinex","ETHUSD",1769677952374,0.001,2948.1,2947.7,2.33726365]
["bitfinex","ETHUSD",1769677957374,0.001,2948.1,2947.8,2.33726365]
["bitfinex","ETHUSD",1769677959147,0.84783124,2948.7,2947.8,2.33726365]
["bitfinex","ETHUSD",1769677959348,0.84783124,2948.7,2947.9,2.3711861]
["bitfinex","ETHUSD",1769677959580,0.84783124,2948.7,2948.0,2.33726365]
["bitfinex","ETHUSD",1769677959955,0.0678081,2948.6,2948.0,2.33726365]
["bitfinex","ETHUSD",1769677963289,0.91567313,2948.6,2948.0,2.33726365]
["bitfinex","ETHUSD",1769677965398,0.91565245,2948.7,2948.1,2.33726365]
["bitfinex","ETHUSD",1769677965562,0.84784435,2948.7,2948.1,2.33726365]
["bitfinex","ETHUSD",1769677965760,0.91565245,2948.7,2948.1,2.72191136]
["bitfinex","ETHUSD",1769677968282,0.84781745,2948.8,2948.1,3.56991417]
["bitfinex","ETHUSD",1769677968480,0.84779278,2948.9,2948.2,2.33726365]
["bitfinex","ETHUSD",1769677968686,0.0678081,2948.8,2948.2,2.33726365]
["bitfinex","ETHUSD",1769677970290,0.84783124,2948.7,2948.2,2.33726365]
["bitfinex","ETHUSD",1769677971497,0.001,2948.6,2948.2,2.33726365]
["bitfinex","ETHUSD",1769677971686,0.001,2948.6,2948.2,2.76525651]
["bitfinex","ETHUSD",1769677971865,0.001,2948.6,2948.2,0.42799286]
["bitfinex","ETHUSD",1769677972192,0.0688081,2948.6,2948.2,0.42799286]
["bitfinex","ETHUSD",1769677973193,0.91666948,2948.6,2948.2,0.42799286]
["bitfinex","ETHUSD",1769677973579,0.91666948,2948.6,2948.0,3.04726365]
["bitfinex","ETHUSD",1769677974697,0.0688081,2948.6,2948.0,3.04726365]
["bitfinex","ETHUSD",1769677977729,0.0678081,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1769677977907,0.0678081,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677978072,0.0678081,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769677978584,0.0678081,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677978815,0.41746254,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677980109,1.265396,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677982022,0.41746254,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677983001,1.26538244,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677986607,3.77745045,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769677986806,0.71690298,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769677991129,1.56485504,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769677994635,0.71690298,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769677994999,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769677996298,0.001,2948.2,2947.9,2.48720344]
["bitfinex","ETHUSD",1769678006745,0.001,2948.0,2947.9,2.48720344]
["bitfinex","ETHUSD",1769678010744,0.001,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1769678022340,0.0688081,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769678022639,0.78859618,2948.0,2947.6,0.002]
["bitfinex","ETHUSD",1769678022838,0.0678081,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1769678023149,0.0678081,2947.8,2947.2,0.712]
["bitfinex","ETHUSD",1769678026163,0.9158994,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769678029564,0.9158994,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769678029760,1.33646092,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769678031463,0.0678081,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1769678031641,1.33646092,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1769678031975,11.12591991,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769678032176,0.0678081,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1769678032741,1.1193728,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769678032936,2.955942,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769678033471,3.80411346,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769678038182,0.91597956,2947.6,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678042574,0.91697956,2947.6,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678043750,0.91697956,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769678043981,1.27913286,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769678044560,0.0678081,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769678046887,0.43094562,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678047094,0.001,2947.6,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678047388,0.84914776,2947.6,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678047586,0.0678081,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678048792,0.91599676,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678049661,0.0678081,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678050164,0.91598465,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678050693,0.0678081,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678053600,0.91598953,2947.5,2947.0,2.86592571]
["bitfinex","ETHUSD",1769678053892,0.91598953,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769678054268,0.001,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1769678065819,0.001,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1769678069928,0.001,2947.1,2947.0,2.80414494]
["bitfinex","ETHUSD",1769678070618,0.001,2947.1,2947.0,3.65246526]
["bitfinex","ETHUSD",1769678070818,0.001,2947.1,2947.0,2.80414494]
["bitfinex","ETHUSD",1769678071122,0.001,2947.3,2947.0,2.80414494]
["bitfinex","ETHUSD",1769678071616,0.001,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1769678072744,0.0678081,2947.1,2946.4,0.84849217]
["bitfinex","ETHUSD",1769678072904,0.37120036,2947.1,2946.4,0.84849217]
["bitfinex","ETHUSD",1769678073240,0.37120036,2947.1,2946.4,0.84849019]
["bitfinex","ETHUSD",1769678073818,0.0678081,2946.9,2946.4,0.84849019]
["bitfinex","ETHUSD",1769678076815,0.0678081,2947.1,2946.4,3.71999165]
["bitfinex","ETHUSD",1769678077129,0.001,2947.3,2946.5,2.87350146]
["bitfinex","ETHUSD",1769678077639,0.001,2947.3,2946.8,2.87150146]
["bitfinex","ETHUSD",1769678077836,0.001,2947.1,2946.8,2.87150146]
["bitfinex","ETHUSD",1769678078935,0.001,2947.1,2946.9,2.87150146]
["bitfinex","ETHUSD",1769678079130,0.001,2947.3,2946.9,2.87150146]
["bitfinex","ETHUSD",1769678080424,0.0678081,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678080623,3.03292256,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769678080826,0.0678081,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678083841,0.84830273,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769678084045,0.38812253,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678084945,3.42104509,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678085750,0.0678081,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1769678085916,0.0678081,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769678086115,3.03292256,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769678086346,0.4269371,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678087346,0.4947452,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678089541,1.34312546,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678090244,0.4947452,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678090820,0.4947452,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1769678091715,0.0678081,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1769678094291,4.26938557,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678094601,0.0678081,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678096458,0.91619173,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678097267,0.0678081,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678097648,0.916188,2946.8,2946.3,2.88430609]
["bitfinex","ETHUSD",1769678097888,0.916188,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769678098872,0.0678081,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769678099469,0.91618979,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1769678101775,0.84836366,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769678101982,0.91607085,2947.2,2946.3,3.25779423]
["bitfinex","ETHUSD",1769678102148,0.0678081,2947.0,2946.3,3.25779423]
["bitfinex","ETHUSD",1769678102649,0.0678081,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769678103179,0.0678081,2947.0,2946.5,2.88430609]
["bitfinex","ETHUSD",1769678103367,0.9161312,2947.0,2946.5,2.88430609]
["bitfinex","ETHUSD",1769678103986,0.0678081,2947.0,2946.5,2.88430609]
["bitfinex","ETHUSD",1769678107492,0.0678081,2947.0,2946.6,2.88230609]
["bitfinex","ETHUSD",1769678107882,0.91609111,2947.2,2946.6,2.88230609]
["bitfinex","ETHUSD",1769678108053,0.0678081,2947.0,2946.6,2.88230609]
["bitfinex","ETHUSD",1769678108993,0.84925301,2947.3,2946.6,2.88230609]
["bitfinex","ETHUSD",1769678109196,0.001,2947.3,2946.6,2.88230609]
["bitfinex","ETHUSD",1769678109397,0.84923417,2947.3,2946.6,3.73072831]
["bitfinex","ETHUSD",1769678109708,0.84923417,2947.3,2946.7,2.88230609]
["bitfinex","ETHUSD",1769678113497,0.001,2947.6,2946.9,2.88230609]
["bitfinex","ETHUSD",1769678113885,0.0688081,2947.6,2946.9,2.88230609]
["bitfinex","ETHUSD",1769678114064,0.0688081,2947.6,2947.1,2.88230609]
["bitfinex","ETHUSD",1769678114259,0.001,2947.6,2947.1,2.88230609]
["bitfinex","ETHUSD",1769678117000,0.001,2947.6,2947.1,3.7305909]
["bitfinex","ETHUSD",1769678117695,0.001,2947.6,2947.2,2.88230609]
["bitfinex","ETHUSD",1769678126173,0.001,2947.6,2947.2,3.7305684]
["bitfinex","ETHUSD",1769678126374,0.001,2947.4,2947.2,3.7305684]
["bitfinex","ETHUSD",1769678126571,0.001,2947.4,2947.3,2.76942817]
["bitfinex","ETHUSD",1769678127972,0.001,2947.4,2947.3,3.61766214]
["bitfinex","ETHUSD",1769678128178,0.001,2947.4,2947.1,0.84827178]
["bitfinex","ETHUSD",1769678128572,0.001,2947.4,2947.1,3.61769995]
["bitfinex","ETHUSD",1769678128779,0.001,2947.4,2947.1,2.76942817]
["bitfinex","ETHUSD",1769678129011,0.001,2947.4,2947.2,3.04637099]
["bitfinex","ETHUSD",1769678130110,0.001,2947.4,2947.2,0.27694282]
["bitfinex","ETHUSD",1769678130314,0.001,2947.4,2947.1,3.61771702]
["bitfinex","ETHUSD",1769678130478,0.001,2947.4,2947.2,2.86232455]
["bitfinex","ETHUSD",1769678130813,0.001,2947.4,2947.2,3.71058343]
["bitfinex","ETHUSD",1769678131593,0.001,2947.4,2947.2,0.84825888]
["bitfinex","ETHUSD",1769678131800,0.001,2947.4,2947.3,2.86232455]
["bitfinex","ETHUSD",1769678132006,0.001,2947.4,2947.3,4.42092646]
["bitfinex","ETHUSD",1769678132707,0.001,2947.6,2947.3,1.55860191]
["bitfinex","ETHUSD",1769678132923,0.001,2947.6,2947.4,2.86232455]
["bitfinex","ETHUSD",1769678133989,0.001,2947.6,2947.5,3.71050097]
["bitfinex","ETHUSD",1769678134783,0.001,2948.0,2947.6,2.86232455]
["bitfinex","ETHUSD",1769678134989,0.001,2948.0,2947.6,3.57265554]
["bitfinex","ETHUSD",1769678136806,0.001,2948.0,2947.7,2.86232455]
["bitfinex","ETHUSD",1769678138201,0.001,2947.8,2947.7,2.86232455]
["bitfinex","ETHUSD",1769678139214,0.001,2947.8,2947.6,1.55845254]
["bitfinex","ETHUSD",1769678139524,0.001,2947.8,2947.6,1.55847677]
["bitfinex","ETHUSD",1769678139832,0.001,2947.8,2947.7,0.44208013]
["bitfinex","ETHUSD",1769678143832,0.001,2948.0,2947.7,0.44208013]
["bitfinex","ETHUSD",1769678144123,0.001,2948.0,2947.6,0.84814527]
["bitfinex","ETHUSD",1769678146898,0.001,2948.0,2947.5,3.7104829]
["bitfinex","ETHUSD",1769678149936,0.001,2947.8,2947.5,3.7104829]
["bitfinex","ETHUSD",1769678151831,0.001,2947.8,2947.5,0.84815835]
["bitfinex","ETHUSD",1769678156033,0.001,2947.8,2947.4,3.58448481]
["bitfinex","ETHUSD",1769678156239,0.001,2947.8,2947.5,0.76884165]
["bitfinex","ETHUSD",1769678159140,0.001,2947.8,2947.4,0.84818362]
["bitfinex","ETHUSD",1769678159503,0.001,2947.8,2947.5,0.84817011]
["bitfinex","ETHUSD",1769678159712,0.001,2947.8,2947.2,0.711]
["bitfinex","ETHUSD",1769678159713,0.001,2947.8,2947.4,0.84818419]
["bitfinex","ETHUSD",1769678159912,0.001,2947.8,2947.2,2.7362967]
["bitfinex","ETHUSD",1769678160221,0.001,2947.8,2947.3,0.84820953]
["bitfinex","ETHUSD",1769678160424,0.001,2947.8,2947.3,1.61748016]
["bitfinex","ETHUSD",1769678161148,0.001,2947.8,2947.3,0.84820953]
["bitfinex","ETHUSD",1769678162243,0.001,2947.8,2947.7,0.002]
["bitfinex","ETHUSD",1769678163615,2.85245505,2947.8,2947.1,0.0041587]
["bitfinex","ETHUSD",1769678164244,0.0678081,2947.6,2947.1,0.0041587]
["bitfinex","ETHUSD",1769678165716,0.8481407,2947.7,2947.1,0.0041587]
["bitfinex","ETHUSD",1769678166019,0.37005958,2947.6,2947.1,0.0041587]
["bitfinex","ETHUSD",1769678166242,0.43786768,2947.6,2947.1,0.0041587]
["bitfinex","ETHUSD",1769678166834,3.22151463,2947.6,2947.1,0.0041587]
["bitfinex","ETHUSD",1769678167452,3.22151463,2947.6,2946.5,2.7382967]
["bitfinex","ETHUSD",1769678167453,2.85145505,2947.4,2946.5,2.7382967]
["bitfinex","ETHUSD",1769678167653,0.84823397,2947.3,2946.5,3.58674541]
["bitfinex","ETHUSD",1769678167957,1.55748427,2947.3,2946.5,3.58674541]
["bitfinex","ETHUSD",1769678168616,0.7092503,2947.3,2946.6,2.7362967]
["bitfinex","ETHUSD",1769678168817,3.63184525,2947.5,2946.6,2.7362967]
["bitfinex","ETHUSD",1769678169015,0.0678081,2947.4,2946.6,2.7362967]
["bitfinex","ETHUSD",1769678169267,2.85145505,2947.4,2946.6,2.7362967]
["bitfinex","ETHUSD",1769678169653,0.84823397,2947.3,2946.6,2.7362967]
["bitfinex","ETHUSD",1769678170370,0.84823397,2947.3,2946.5,0.85044531]
["bitfinex","ETHUSD",1769678170569,1.55748086,2947.3,2946.5,0.85044531]
["bitfinex","ETHUSD",1769678170744,1.55748086,2947.3,2946.6,0.84843201]
["bitfinex","ETHUSD",1769678170939,1.55748086,2947.3,2946.5,0.85044225]
["bitfinex","ETHUSD",1769678171139,4.34112781,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769678171376,4.34112781,2947.3,2946.5,0.85045063]
["bitfinex","ETHUSD",1769678171578,0.78017848,2947.2,2946.5,0.85045063]
["bitfinex","ETHUSD",1769678171745,1.69626659,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769678172253,0.0678081,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769678173952,1.69627059,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769678174373,0.91609211,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769678174584,3.69973906,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1769678174779,2.85145505,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769678174950,0.0678081,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769678175587,0.0678081,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678175745,0.35295361,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678175946,1.20135954,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678176375,1.13355144,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769678176678,0.0678081,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1769678179894,0.84825833,2947.3,2946.5,2.7382967]
["bitfinex","ETHUSD",1769678181559,0.0678081,2947.2,2946.5,2.7382967]
["bitfinex","ETHUSD",1769678182083,0.0678081,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769678183289,0.0678081,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769678184258,0.84830256,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769678186382,0.84830256,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769678186565,0.0678081,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678187889,0.9161329,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678188087,0.0678081,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678188766,0.001,2947.1,2946.7,2.79722036]
["bitfinex","ETHUSD",1769678189091,0.001,2947.1,2946.8,0.27972204]
["bitfinex","ETHUSD",1769678191584,0.001,2947.1,2946.8,3.24455571]
["bitfinex","ETHUSD",1769678195194,0.001,2947.1,2946.9,2.96483367]
["bitfinex","ETHUSD",1769678201369,0.001,2947.1,2946.9,0.84834061]
["bitfinex","ETHUSD",1769678201565,0.001,2947.1,2947.0,2.96483367]
["bitfinex","ETHUSD",1769678203409,0.001,2947.1,2946.8,0.27972204]
["bitfinex","ETHUSD",1769678203578,0.001,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769678203895,0.35721843,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678204297,0.0678081,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769678207296,0.84930417,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769678208208,0.001,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769678208410,0.001,2947.1,2946.7,2.96683367]
["bitfinex","ETHUSD",1769678208826,0.001,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1769678209704,0.001,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1769678209903,0.001,2946.9,2946.7,0.29888337]
["bitfinex","ETHUSD",1769678210112,0.001,2946.9,2946.7,0.002]
["bitfinex","ETHUSD",1769678213011,0.001,2946.9,2946.7,2.96683367]
["bitfinex","ETHUSD",1769678213714,0.001,2947.1,2946.8,2.96483367]
["bitfinex","ETHUSD",1769678213915,0.001,2947.4,2946.9,2.96483367]
["bitfinex","ETHUSD",1769678215398,0.001,2947.4,2946.9,3.81318179]
["bitfinex","ETHUSD",1769678216534,0.001,2947.4,2946.9,4.53405691]
["bitfinex","ETHUSD",1769678217719,0.001,2947.4,2947.0,2.90180497]
["bitfinex","ETHUSD",1769678218817,0.001,2947.4,2946.9,0.67087512]
["bitfinex","ETHUSD",1769678219019,0.001,2947.4,2946.7,0.85038537]
["bitfinex","ETHUSD",1769678219209,0.001,2947.4,2946.7,1.63628581]
["bitfinex","ETHUSD",1769678219414,0.001,2947.4,2946.7,4.53809078]
["bitfinex","ETHUSD",1769678219615,0.001,2947.4,2946.8,2.90180497]
["bitfinex","ETHUSD",1769678220320,0.001,2947.4,2946.9,2.90180497]
["bitfinex","ETHUSD",1769678221020,0.001,2947.4,2946.9,3.75015297]
["bitfinex","ETHUSD",1769678221337,0.001,2947.4,2946.9,4.46471579]
["bitfinex","ETHUSD",1769678221541,0.001,2947.4,2947.0,2.90180497]
["bitfinex","ETHUSD",1769678222403,0.001,2947.4,2946.9,0.71456282]
["bitfinex","ETHUSD",1769678222713,0.001,2947.4,2946.9,1.56291162]
["bitfinex","ETHUSD",1769678223830,0.001,2947.4,2946.9,4.46471659]
["bitfinex","ETHUSD",1769678224031,0.001,2947.4,2947.0,0.85692277]
["bitfinex","ETHUSD",1769678226627,0.001,2947.4,2946.9,3.75015377]
["bitfinex","ETHUSD",1769678228450,0.001,2947.4,2947.0,2.90180497]
["bitfinex","ETHUSD",1769678228607,0.91692551,2947.8,2947.0,2.90180497]
["bitfinex","ETHUSD",1769678230550,0.91692551,2947.8,2947.0,3.75011835]
["bitfinex","ETHUSD",1769678233143,0.91692551,2947.8,2947.2,0.002]
["bitfinex","ETHUSD",1769678233444,0.001,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769678235740,0.001,2947.6,2947.2,2.90380497]
["bitfinex","ETHUSD",1769678235942,0.001,2947.6,2947.3,3.27701443]
["bitfinex","ETHUSD",1769678236123,0.001,2947.8,2947.4,2.90180497]
["bitfinex","ETHUSD",1769678237507,0.001,2947.8,2947.4,3.75000411]
["bitfinex","ETHUSD",1769678237714,0.001,2947.8,2947.5,2.90180497]
["bitfinex","ETHUSD",1769678242051,0.001,2947.8,2947.3,3.27701443]
["bitfinex","ETHUSD",1769678242349,0.001,2947.8,2947.4,0.4127252]
["bitfinex","ETHUSD",1769678244769,0.001,2947.8,2947.4,1.2609193]
["bitfinex","ETHUSD",1769678245374,0.001,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1769678248972,0.001,2948.0,2947.8,3.5643954]
["bitfinex","ETHUSD",1769678249208,0.001,2948.2,2947.8,3.5643954]
["bitfinex","ETHUSD",1769678249347,0.001,2948.6,2948.0,2.7163053]
["bitfinex","ETHUSD",1769678250292,11.70262159,2949.4,2948.4,2.7163053]
["bitfinex","ETHUSD",1769678250293,0.91547978,2949.3,2948.4,2.7163053]
["bitfinex","ETHUSD",1769678250787,5.24768916,2949.2,2948.4,2.7163053]
["bitfinex","ETHUSD",1769678251179,5.24768916,2949.2,2948.5,3.50325462]
["bitfinex","ETHUSD",1769678252456,5.24768916,2949.2,2948.5,2.65536587]
["bitfinex","ETHUSD",1769678252679,0.0678081,2949.1,2948.5,2.65536587]
["bitfinex","ETHUSD",1769678252978,0.0678081,2949.1,2948.6,0.35032642]
["bitfinex","ETHUSD",1769678254877,0.84768916,2949.2,2948.6,0.35032642]
["bitfinex","ETHUSD",1769678255086,2.91411535,2949.1,2948.6,0.35032642]
["bitfinex","ETHUSD",1769678255387,0.0678081,2948.9,2948.2,0.84795963]
["bitfinex","ETHUSD",1769678255590,2.91411535,2949.1,2948.1,6.04737028]
["bitfinex","ETHUSD",1769678255591,2.91411535,2949.1,2948.3,0.84794118]
["bitfinex","ETHUSD",1769678255808,0.0678081,2948.7,2948.0,2.65536587]
["bitfinex","ETHUSD",1769678255981,0.0678081,2948.7,2948.1,0.84798568]
["bitfinex","ETHUSD",1769678256896,0.84776235,2949.0,2948.2,2.65536587]
["bitfinex","ETHUSD",1769678258101,0.001,2948.7,2948.2,3.50332914]
["bitfinex","ETHUSD",1769678258292,0.001,2948.7,2948.3,0.35033291]
["bitfinex","ETHUSD",1769678259775,0.001,2948.7,2948.3,3.00569878]
["bitfinex","ETHUSD",1769678260994,0.001,2948.7,2948.3,0.35033291]
["bitfinex","ETHUSD",1769678265088,2.88529854,2948.6,2947.8,0.84807495]
["bitfinex","ETHUSD",1769678267115,2.87815818,2948.4,2947.6,0.85013033]
["bitfinex","ETHUSD",1769678268123,2.87815818,2948.4,2947.7,0.84811501]
["bitfinex","ETHUSD",1769678269618,3.72607937,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769678275718,0.91572929,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769678275920,0.43073021,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769678277216,0.84790851,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1769678281732,0.84790851,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769678282114,0.001,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1769678285853,0.0678081,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769678286654,0.84800379,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1769678286846,0.91580388,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769678287044,1.35345033,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1769678293657,1.35345033,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1769678293970,0.001,2948.1,2947.8,0.002]
["bitfinex","ETHUSD",1769678306783,0.001,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1769678307793,0.001,2948.1,2947.8,2.59260317]
["bitfinex","ETHUSD",1769678309491,0.001,2948.7,2948.0,2.59060317]
["bitfinex","ETHUSD",1769678311458,0.001,2948.7,2948.2,2.72422456]
["bitfinex","ETHUSD",1769678314308,0.001,2948.7,2948.3,0.84794627]
["bitfinex","ETHUSD",1769678317306,0.001,2948.7,2948.3,2.72422456]
["bitfinex","ETHUSD",1769678317987,0.001,2948.7,2948.1,3.43422456]
["bitfinex","ETHUSD",1769678318306,0.001,2948.5,2948.2,0.42822571]
["bitfinex","ETHUSD",1769678319409,0.001,2948.5,2948.2,1.27619075]
["bitfinex","ETHUSD",1769678332226,0.001,2948.5,2948.2,0.42822571]
["bitfinex","ETHUSD",1769678332395,0.001,2948.5,2948.1,0.84800358]
["bitfinex","ETHUSD",1769678333225,0.001,2948.5,2948.0,0.84803256]
["bitfinex","ETHUSD",1769678334430,0.001,2948.5,2948.1,2.72422456]
["bitfinex","ETHUSD",1769678336429,0.001,2948.5,2948.2,0.84797503]
["bitfinex","ETHUSD",1769678338608,0.001,2948.5,2948.2,2.64295113]
["bitfinex","ETHUSD",1769678338808,0.001,2948.5,2948.2,2.90724624]
["bitfinex","ETHUSD",1769678340017,0.001,2948.5,2948.2,0.26429511]
["bitfinex","ETHUSD",1769678341330,0.001,2948.3,2948.2,1.11227014]
["bitfinex","ETHUSD",1769678347636,0.001,2948.7,2948.2,1.11227014]
["bitfinex","ETHUSD",1769678347637,0.001,2948.7,2948.4,2.64295113]
["bitfinex","ETHUSD",1769678347837,0.001,2948.7,2948.4,3.35295113]
["bitfinex","ETHUSD",1769678348041,0.001,2948.7,2948.4,4.1386523]
["bitfinex","ETHUSD",1769678350642,0.001,2948.7,2948.4,4.98656762]
["bitfinex","ETHUSD",1769678351751,0.001,2948.7,2948.5,2.64295113]
["bitfinex","ETHUSD",1769678352351,0.001,2949.4,2948.6,2.64295113]
["bitfinex","ETHUSD",1769678355255,0.001,2949.4,2948.8,2.64295113]
["bitfinex","ETHUSD",1769678355426,0.001,2949.4,2949.0,2.64295113]
["bitfinex","ETHUSD",1769678357267,0.001,2949.4,2948.9,1.1968316]
["bitfinex","ETHUSD",1769678357468,2.2809335,2949.4,2948.9,0.84775476]
["bitfinex","ETHUSD",1769678357956,2.2809335,2949.4,2949.0,0.84774128]
["bitfinex","ETHUSD",1769678359246,0.001,2949.4,2948.7,0.84783124]
["bitfinex","ETHUSD",1769678359447,0.001,2949.4,2948.8,0.68821989]
["bitfinex","ETHUSD",1769678361347,0.001,2949.4,2948.9,0.84777374]
["bitfinex","ETHUSD",1769678365142,0.001,2949.2,2948.9,0.84777374]
["bitfinex","ETHUSD",1769678367177,0.001,2949.2,2948.8,0.68821989]
["bitfinex","ETHUSD",1769678367476,0.001,2949.2,2948.7,0.84783004]
["bitfinex","ETHUSD",1769678368172,2.19216023,2949.2,2948.7,0.84783004]
["bitfinex","ETHUSD",1769678369276,2.19216023,2949.2,2948.5,3.39147382]
["bitfinex","ETHUSD",1769678369576,2.19216023,2949.2,2948.5,4.19856896]
["bitfinex","ETHUSD",1769678373971,0.001,2949.2,2948.5,4.19856896]
["bitfinex","ETHUSD",1769678374374,0.001,2949.2,2948.5,6.7529985]
["bitfinex","ETHUSD",1769678374545,0.001,2949.2,2948.6,2.55442954]
["bitfinex","ETHUSD",1769678376350,0.001,2949.2,2948.7,0.84783124]
["bitfinex","ETHUSD",1769678376551,0.001,2949.2,2948.8,3.23378812]
["bitfinex","ETHUSD",1769678379263,0.001,2949.2,2948.8,4.08156271]
["bitfinex","ETHUSD",1769678380275,0.001,2949.2,2948.9,2.55442954]
["bitfinex","ETHUSD",1769678380872,0.001,2949.2,2949.0,0.02193929]
["bitfinex","ETHUSD",1769678381274,0.001,2949.2,2949.0,0.86968412]
["bitfinex","ETHUSD",1769678381485,0.001,2949.2,2949.0,1.6191497]
["bitfinex","ETHUSD",1769678382275,0.001,2949.2,2949.0,1.6191498]
["bitfinex","ETHUSD",1769678382883,0.001,2949.2,2949.0,0.77140487]
["bitfinex","ETHUSD",1769678383483,0.001,2949.2,2949.0,0.74946558]
["bitfinex","ETHUSD",1769678383783,0.001,2949.2,2948.9,3.40218215]
["bitfinex","ETHUSD",1769678384775,0.001,2949.2,2949.0,0.84774032]
["bitfinex","ETHUSD",1769678385994,0.001,2949.2,2949.0,3.40216986]
["bitfinex","ETHUSD",1769678386663,0.001,2949.4,2949.1,2.55442954]
["bitfinex","ETHUSD",1769678386985,0.001,2950.0,2949.1,8.235701]
["bitfinex","ETHUSD",1769678387288,0.001,2950.0,2949.3,2.55442954]
["bitfinex","ETHUSD",1769678388270,0.001,2950.0,2949.5,2.55442954]
["bitfinex","ETHUSD",1769678389888,0.001,2949.8,2949.5,2.55442954]
["bitfinex","ETHUSD",1769678390463,0.001,2949.8,2949.5,0.84759615]
["bitfinex","ETHUSD",1769678390794,0.001,2949.8,2949.6,2.55442954]
["bitfinex","ETHUSD",1769678391093,0.001,2949.8,2949.6,2.89463211]
["bitfinex","ETHUSD",1769678394996,0.001,2950.2,2949.8,2.55442954]
["bitfinex","ETHUSD",1769678395294,0.001,2950.2,2949.6,1.18775486]
["bitfinex","ETHUSD",1769678395462,2.02278353,2950.2,2949.6,1.18775486]
["bitfinex","ETHUSD",1769678395964,2.08466003,2950.1,2949.6,0.34020257]
["bitfinex","ETHUSD",1769678396168,2.08466003,2950.1,2949.4,0.84761103]
["bitfinex","ETHUSD",1769678397102,2.08466003,2950.1,2949.5,0.84759787]
["bitfinex","ETHUSD",1769678399476,2.08466003,2950.1,2949.3,3.39062634]
["bitfinex","ETHUSD",1769678399802,2.08466003,2950.1,2949.2,1.82701572]
["bitfinex","ETHUSD",1769678399803,1.99769557,2950.0,2949.2,1.82701572]
["bitfinex","ETHUSD",1769678400009,1.99769557,2949.9,2949.2,1.82701572]
["bitfinex","ETHUSD",1769678400414,0.0678081,2949.8,2949.2,0.97934413]
["bitfinex","ETHUSD",1769678400622,0.0678081,2949.8,2948.9,0.84775565]
["bitfinex","ETHUSD",1769678400623,2.06550367,2949.8,2948.9,0.84775565]
["bitfinex","ETHUSD",1769678400927,2.06550367,2949.8,2949.0,0.84774215]
["bitfinex","ETHUSD",1769678401503,0.91534702,2949.8,2948.8,3.391167]
["bitfinex","ETHUSD",1769678401689,1.99303116,2949.7,2948.8,5.75819172]
["bitfinex","ETHUSD",1769678401900,1.99303116,2949.7,2948.9,0.73179942]
["bitfinex","ETHUSD",1769678403902,1.99303116,2949.7,2949.0,0.84774499]
["bitfinex","ETHUSD",1769678405621,2.84058531,2949.7,2948.9,3.9465762]
["bitfinex","ETHUSD",1769678407907,2.84058531,2949.7,2948.5,12.43154769]
["bitfinex","ETHUSD",1769678407908,0.38035539,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769678408106,0.0678081,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769678408302,0.0678081,2948.8,2948.1,2.36902472]
["bitfinex","ETHUSD",1769678408706,0.0678081,2948.6,2948.1,2.36902472]
["bitfinex","ETHUSD",1769678409195,0.91567246,2948.6,2948.1,2.36902472]
["bitfinex","ETHUSD",1769678409395,1.28533709,2948.6,2948.1,2.36902472]
["bitfinex","ETHUSD",1769678416403,1.28533709,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1769678420236,0.43747273,2948.6,2948.1,2.36902472]
["bitfinex","ETHUSD",1769678420860,0.43747273,2948.6,2948.3,2.36702472]
["bitfinex","ETHUSD",1769678421154,0.847852,2948.7,2948.4,2.36902472]
["bitfinex","ETHUSD",1769678423453,0.84777374,2948.9,2948.4,2.36902472]
["bitfinex","ETHUSD",1769678423655,0.0678081,2948.8,2948.4,2.36902472]
["bitfinex","ETHUSD",1769678424412,0.84777374,2948.9,2948.4,2.36902472]
["bitfinex","ETHUSD",1769678425273,0.001,2948.5,2948.4,2.36902472]
["bitfinex","ETHUSD",1769678429548,0.001,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1769678432892,0.001,2948.5,2948.4,2.26511027]
["bitfinex","ETHUSD",1769678433096,0.84782002,2948.8,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678433260,1.27849593,2948.8,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678433459,1.34630403,2948.8,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678433659,1.27849593,2948.8,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678435070,0.84782002,2948.8,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678435592,0.91562812,2948.8,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678436259,0.91562812,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769678436699,0.001,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1769678451936,0.001,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769678453349,0.84888875,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769678455982,1.27980424,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769678456518,0.0678081,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769678457720,0.84794627,2948.3,2948.1,0.002]
["bitfinex","ETHUSD",1769678459524,1.27982389,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769678459670,1.27982389,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1769678460200,0.47400786,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1769678460367,0.001,2948.6,2948.3,2.26461027]
["bitfinex","ETHUSD",1769678460569,0.84886374,2948.6,2948.3,2.26461027]
["bitfinex","ETHUSD",1769678461200,0.91667184,2948.6,2948.3,2.26461027]
["bitfinex","ETHUSD",1769678467123,0.91667184,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1769678471911,0.91667184,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1769678472228,0.84777374,2948.9,2948.4,2.26261027]
["bitfinex","ETHUSD",1769678473931,0.8476875,2949.2,2948.4,2.26261027]
["bitfinex","ETHUSD",1769678474149,0.0678081,2949.1,2948.4,2.26261027]
["bitfinex","ETHUSD",1769678475049,0.8476875,2949.2,2948.4,2.26261027]
["bitfinex","ETHUSD",1769678483450,0.91548364,2949.3,2948.5,2.26261027]
["bitfinex","ETHUSD",1769678483621,0.91548364,2949.3,2948.7,2.26261027]
["bitfinex","ETHUSD",1769678484142,0.001,2949.0,2948.7,2.26261027]
["bitfinex","ETHUSD",1769678485138,0.91548364,2949.3,2948.6,0.31105251]
["bitfinex","ETHUSD",1769678485307,0.91548364,2949.3,2948.7,2.26211027]
["bitfinex","ETHUSD",1769678485507,0.84767554,2949.3,2948.7,2.26211027]
["bitfinex","ETHUSD",1769678485743,0.84861534,2949.5,2948.8,2.26211027]
["bitfinex","ETHUSD",1769678485924,0.84861534,2949.5,2948.9,2.26211027]
["bitfinex","ETHUSD",1769678487356,0.001,2949.5,2948.9,2.26211027]
["bitfinex","ETHUSD",1769678487520,0.001,2949.5,2949.1,2.26211027]
["bitfinex","ETHUSD",1769678487728,0.001,2949.5,2949.2,2.26211027]
["bitfinex","ETHUSD",1769678489960,0.001,2949.5,2949.3,2.26211027]
["bitfinex","ETHUSD",1769678492669,0.001,2949.5,2949.1,0.84769745]
["bitfinex","ETHUSD",1769678492859,0.001,2949.5,2949.0,2.57310148]
["bitfinex","ETHUSD",1769678493235,0.001,2949.5,2949.0,3.4208429]
["bitfinex","ETHUSD",1769678493435,0.001,2949.5,2949.1,0.34208429]
["bitfinex","ETHUSD",1769678493663,0.001,2949.5,2949.1,2.60419456]
["bitfinex","ETHUSD",1769678494541,0.001,2949.5,2949.2,2.26211027]
["bitfinex","ETHUSD",1769678496645,0.001,2949.3,2949.2,2.26211027]
["bitfinex","ETHUSD",1769678497683,0.001,2949.3,2949.2,3.10979777]
["bitfinex","ETHUSD",1769678497869,0.001,2949.3,2949.2,2.97749472]
["bitfinex","ETHUSD",1769678498747,0.001,2949.3,2949.2,2.26211027]
["bitfinex","ETHUSD",1769678500672,0.001,2949.3,2949.2,3.10979777]
["bitfinex","ETHUSD",1769678501402,0.001,2949.5,2949.3,2.26161027]
["bitfinex","ETHUSD",1769678501577,0.84848679,2949.9,2949.3,2.26111027]
["bitfinex","ETHUSD",1769678502299,0.84848904,2949.9,2949.3,2.26111027]
["bitfinex","ETHUSD",1769678503197,0.001,2949.9,2949.4,2.26111027]
["bitfinex","ETHUSD",1769678508407,0.001,2949.9,2949.4,2.57198821]
["bitfinex","ETHUSD",1769678510405,0.001,2949.7,2949.4,2.57198821]
["bitfinex","ETHUSD",1769678511611,0.001,2949.9,2949.4,0.31087794]
["bitfinex","ETHUSD",1769678511781,0.001,2949.9,2949.5,2.26061027]
["bitfinex","ETHUSD",1769678516887,0.001,2949.9,2949.6,2.26061027]
["bitfinex","ETHUSD",1769678517090,0.84841092,2950.2,2949.6,2.26061027]
["bitfinex","ETHUSD",1769678519298,0.001,2950.2,2949.6,2.26061027]
["bitfinex","ETHUSD",1769678520322,0.001,2950.2,2949.7,0.31082106]
["bitfinex","ETHUSD",1769678520492,0.001,2950.2,2949.7,2.26061027]
["bitfinex","ETHUSD",1769678522626,0.001,2950.0,2949.7,2.26061027]
["bitfinex","ETHUSD",1769678532137,0.001,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769678532638,0.001,2950.0,2949.6,2.26261027]
["bitfinex","ETHUSD",1769678534006,0.84845762,2950.0,2949.6,2.26261027]
["bitfinex","ETHUSD",1769678535450,0.84845762,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678538842,0.001,2950.0,2949.8,2.26261027]
["bitfinex","ETHUSD",1769678542935,0.84840017,2950.2,2949.9,2.26011027]
["bitfinex","ETHUSD",1769678543138,1.27896981,2950.2,2949.9,2.26011027]
["bitfinex","ETHUSD",1769678544543,0.0678081,2950.1,2949.9,2.26011027]
["bitfinex","ETHUSD",1769678545238,0.0678081,2950.1,2949.9,2.23562663]
["bitfinex","ETHUSD",1769678546242,1.27897528,2950.2,2949.9,2.23562663]
["bitfinex","ETHUSD",1769678546645,0.84840564,2950.2,2949.9,2.23562663]
["bitfinex","ETHUSD",1769678547240,0.84840564,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769678547445,0.84840564,2950.2,2950.1,2.24786845]
["bitfinex","ETHUSD",1769678548932,0.84840564,2950.2,2950.1,1.264426]
["bitfinex","ETHUSD",1769678549132,0.84840564,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769678550242,0.001,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1769678554145,0.001,2950.2,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678559759,0.91513839,2950.5,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678559930,1.35233809,2950.5,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678561426,0.91513839,2950.5,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678565868,0.84733029,2950.5,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678566763,0.84730652,2950.6,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678569172,0.91513433,2950.5,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678569370,1.35233388,2950.5,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678570473,0.001,2950.4,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678573867,0.0678081,2950.3,2950.0,1.77579282]
["bitfinex","ETHUSD",1769678575579,0.0678081,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769678581277,0.001,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1769678582086,0.001,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1769678591823,0.001,2950.4,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678595215,0.0678081,2950.3,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678600029,1.32259955,2950.4,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678602631,0.47524997,2950.4,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678602836,1.32259334,2950.4,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678603499,0.47524997,2950.4,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678608539,1.32259787,2950.4,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678611913,0.0678081,2950.3,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678612461,0.55255722,2950.3,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678614948,1.39992867,2950.3,2950.2,0.00058674]
["bitfinex","ETHUSD",1769678615246,1.39992867,2950.3,2949.8,1.80214375]
["bitfinex","ETHUSD",1769678615247,1.39992867,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678615432,0.0678081,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678617037,0.91528484,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678619234,0.84747674,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678626865,1.37981373,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678629969,0.0678081,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769678630132,0.0678081,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769678630133,0.0678081,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678632153,0.91535318,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678632359,0.0678081,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678632732,0.91535368,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678634068,1.35266561,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678634365,1.28485751,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678634569,1.35266561,2949.7,2949.5,0.002]
["bitfinex","ETHUSD",1769678637073,1.35266561,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769678640773,1.35266561,2949.7,2949.0,1.82210824]
["bitfinex","ETHUSD",1769678641067,0.57602704,2949.6,2949.0,1.82210824]
["bitfinex","ETHUSD",1769678641759,1.42360967,2949.6,2949.0,1.82210824]
["bitfinex","ETHUSD",1769678642462,1.42360967,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678643974,0.57602704,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678644175,1.2848764,2949.7,2949.4,1.79442688]
["bitfinex","ETHUSD",1769678645274,2.30239294,2949.7,2949.4,1.79442688]
["bitfinex","ETHUSD",1769678647666,2.37020104,2949.7,2949.4,1.79442688]
["bitfinex","ETHUSD",1769678648068,2.37020104,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769678648269,0.57602893,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678648670,1.4236109,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678650281,0.0678081,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1769678650473,0.0678081,2949.5,2948.8,1.79442688]
["bitfinex","ETHUSD",1769678650779,0.84763002,2949.4,2948.8,1.79442688]
["bitfinex","ETHUSD",1769678654887,0.91643158,2949.5,2948.8,1.79442688]
["bitfinex","ETHUSD",1769678655589,0.91643158,2949.5,2948.9,1.79242688]
["bitfinex","ETHUSD",1769678657713,3.39001733,2949.9,2949.0,1.79242688]
["bitfinex","ETHUSD",1769678657993,0.0678081,2949.8,2949.0,1.79242688]
["bitfinex","ETHUSD",1769678659893,0.0678081,2949.6,2949.0,1.79242688]
["bitfinex","ETHUSD",1769678661983,0.91540704,2949.6,2949.0,1.79242688]
["bitfinex","ETHUSD",1769678662169,0.91540704,2949.6,2949.0,2.08307192]
["bitfinex","ETHUSD",1769678665802,0.91540704,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678666404,0.0678081,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678666607,0.84756095,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769678666801,0.91533127,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769678667277,0.91533127,2949.8,2949.2,0.28362096]
["bitfinex","ETHUSD",1769678667878,1.01748893,2950.1,2949.2,1.95744418]
["bitfinex","ETHUSD",1769678668081,1.86492102,2950.1,2949.3,1.67382322]
["bitfinex","ETHUSD",1769678668300,0.84841341,2950.2,2949.3,1.67382322]
["bitfinex","ETHUSD",1769678668491,0.84841341,2950.2,2949.5,1.67382322]
["bitfinex","ETHUSD",1769678669011,0.0678081,2950.1,2949.5,1.67382322]
["bitfinex","ETHUSD",1769678670311,0.91524157,2950.1,2949.5,1.67382322]
["bitfinex","ETHUSD",1769678677521,0.001,2949.9,2949.5,1.67382322]
["bitfinex","ETHUSD",1769678677708,0.0678081,2950.1,2949.5,2.66810479]
["bitfinex","ETHUSD",1769678677900,0.0678081,2950.1,2949.6,0.2948617]
["bitfinex","ETHUSD",1769678680503,0.91523775,2950.1,2949.6,0.2948617]
["bitfinex","ETHUSD",1769678680936,0.0678081,2950.1,2949.6,0.2948617]
["bitfinex","ETHUSD",1769678682651,0.91524238,2950.1,2949.6,0.2948617]
["bitfinex","ETHUSD",1769678682958,0.0678081,2950.1,2949.5,1.82050479]
["bitfinex","ETHUSD",1769678683260,0.0678081,2950.1,2949.5,2.66810067]
["bitfinex","ETHUSD",1769678683549,0.0678081,2950.1,2949.6,1.82050479]
["bitfinex","ETHUSD",1769678688644,0.0678081,2950.1,2949.6,2.66807649]
["bitfinex","ETHUSD",1769678688945,0.0678081,2950.1,2949.6,1.82050479]
["bitfinex","ETHUSD",1769678689165,0.0678081,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1769678689457,0.001,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769678691959,0.001,2949.9,2949.7,1.82250479]
["bitfinex","ETHUSD",1769678692162,0.001,2949.9,2949.7,2.08971126]
["bitfinex","ETHUSD",1769678699357,0.001,2949.9,2949.7,2.93725459]
["bitfinex","ETHUSD",1769678700331,0.001,2949.9,2949.7,2.08971126]
["bitfinex","ETHUSD",1769678702568,0.001,2949.9,2949.7,2.93724639]
["bitfinex","ETHUSD",1769678703471,0.001,2949.9,2949.7,2.08971126]
["bitfinex","ETHUSD",1769678704871,0.001,2949.9,2949.7,2.93725129]
["bitfinex","ETHUSD",1769678708883,0.001,2949.9,2949.7,2.08971126]
["bitfinex","ETHUSD",1769678709249,0.001,2949.9,2949.7,0.26920647]
["bitfinex","ETHUSD",1769678711662,0.001,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769678716357,0.20344752,2950.8,2949.8,1.79818555]
["bitfinex","ETHUSD",1769678716358,2.56190418,2950.8,2949.8,1.79818555]
["bitfinex","ETHUSD",1769678716688,0.0678081,2950.6,2949.8,1.79818555]
["bitfinex","ETHUSD",1769678717588,0.0678081,2950.4,2949.8,0.84750852]
["bitfinex","ETHUSD",1769678717752,0.0678081,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769678717955,0.0678081,2950.4,2949.8,0.51923952]
["bitfinex","ETHUSD",1769678718688,0.0678081,2950.4,2949.8,1.36675035]
["bitfinex","ETHUSD",1769678720194,2.62982772,2950.4,2949.8,0.51923952]
["bitfinex","ETHUSD",1769678720400,0.0678081,2950.2,2949.7,0.002]
["bitfinex","ETHUSD",1769678724780,0.91517312,2950.4,2949.7,0.002]
["bitfinex","ETHUSD",1769678725312,0.91517312,2950.4,2949.7,1.74651371]
["bitfinex","ETHUSD",1769678725499,0.0678081,2950.4,2949.7,1.74651371]
["bitfinex","ETHUSD",1769678725666,0.0678081,2950.4,2949.7,2.00705351]
["bitfinex","ETHUSD",1769678725862,0.0678081,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769678727394,0.0678081,2950.6,2949.9,1.75380119]
["bitfinex","ETHUSD",1769678727589,0.84724619,2950.8,2949.9,1.74651371]
["bitfinex","ETHUSD",1769678727822,0.0678081,2950.7,2949.9,1.74651371]
["bitfinex","ETHUSD",1769678727983,0.0678081,2950.7,2950.0,2.00464535]
["bitfinex","ETHUSD",1769678728488,0.84724619,2950.8,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678728683,0.0678081,2950.7,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678729533,0.91502369,2950.9,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678729708,0.0678081,2950.7,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678729911,0.0678081,2950.7,2950.2,0.20046454]
["bitfinex","ETHUSD",1769678730618,0.91502369,2950.9,2950.2,0.20046454]
["bitfinex","ETHUSD",1769678730817,0.0678081,2950.7,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678731597,0.0678081,2950.9,2950.1,2.59193868]
["bitfinex","ETHUSD",1769678731797,0.0678081,2950.7,2950.1,2.62583583]
["bitfinex","ETHUSD",1769678735126,0.0678081,2950.7,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678735331,0.0678081,2950.7,2950.1,2.59194182]
["bitfinex","ETHUSD",1769678735539,0.9150672,2950.7,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678737449,0.001,2950.5,2950.1,1.74451371]
["bitfinex","ETHUSD",1769678737652,0.001,2950.5,2950.2,0.2591968]
["bitfinex","ETHUSD",1769678741114,0.001,2950.5,2950.2,1.1404916]
["bitfinex","ETHUSD",1769678741446,0.001,2950.5,2950.2,0.2930882]
["bitfinex","ETHUSD",1769678741627,0.001,2950.5,2950.2,0.2591968]
["bitfinex","ETHUSD",1769678743446,0.001,2950.5,2949.9,2.63169794]
["bitfinex","ETHUSD",1769678743632,0.001,2950.5,2949.9,2.63168924]
["bitfinex","ETHUSD",1769678746259,1.90222247,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769678746551,0.0678081,2950.2,2949.9,0.002]
["bitfinex","ETHUSD",1769678747962,2.74959153,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1769678748859,2.74959153,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769678749762,1.83441437,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1769678749966,0.001,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678750556,0.0688081,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678750946,0.001,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678751147,0.0688081,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678752849,0.91612663,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678753462,0.0688081,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678756258,0.9161305,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1769678758076,0.0678081,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1769678761075,0.0688081,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1769678762236,0.0688081,2950.3,2949.7,1.48206094]
["bitfinex","ETHUSD",1769678763477,1.75412758,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769678763678,0.0678081,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678764376,0.0678081,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769678764673,0.0678081,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678765875,0.84745762,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769678766081,0.91525692,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678766281,1.52804388,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678766781,0.68059506,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678766983,0.91620113,2950.3,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678768478,0.0678081,2950.1,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678768877,0.0678081,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678772576,0.0678081,2950.1,2949.6,0.61030499]
["bitfinex","ETHUSD",1769678772883,0.91619851,2950.3,2949.7,1.84093297]
["bitfinex","ETHUSD",1769678773084,0.001,2949.9,2949.7,1.84093297]
["bitfinex","ETHUSD",1769678774585,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769678774785,0.001,2949.9,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678774954,0.84839041,2950.3,2949.7,1.84093297]
["bitfinex","ETHUSD",1769678775156,0.84837526,2950.3,2949.7,1.84093297]
["bitfinex","ETHUSD",1769678775380,0.001,2950.3,2949.7,1.84093297]
["bitfinex","ETHUSD",1769678775955,0.001,2950.3,2949.6,0.002]
["bitfinex","ETHUSD",1769678776179,0.001,2950.3,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678776384,0.0678081,2950.2,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678776560,0.9152201,2950.2,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678776770,0.9152201,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769678777484,0.0678081,2950.2,2949.6,0.84956933]
["bitfinex","ETHUSD",1769678778791,0.0678081,2950.2,2949.6,2.6905023]
["bitfinex","ETHUSD",1769678778986,0.0678081,2950.2,2949.6,3.29879296]
["bitfinex","ETHUSD",1769678781866,0.91521016,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769678783698,0.0678081,2950.2,2949.6,1.84293297]
["bitfinex","ETHUSD",1769678784568,0.0678081,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769678784770,0.001,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678797032,0.001,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678797901,0.0688081,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678799549,1.9708972,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678799952,0.91618799,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678800109,1.53695981,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678800612,0.0678081,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678804145,0.68957992,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678805352,3.43906123,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1769678807855,3.43906123,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1769678808055,0.001,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1769678815546,0.0688081,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1769678816073,0.0688081,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678817073,0.91624744,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678820278,0.91624744,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1769678820471,0.91624744,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678820472,1.53706142,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678822544,0.68962208,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678823044,0.0688081,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678824174,0.001,2950.1,2949.8,1.7731518]
["bitfinex","ETHUSD",1769678826561,0.001,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678832489,0.001,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1769678845817,0.001,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678846013,0.27001231,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678846529,0.001,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678851138,0.001,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769678853227,0.0678081,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1769678855261,0.0678081,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678856549,0.001,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678856744,0.27445007,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1769678862858,0.84843548,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678864038,0.001,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1769678866456,0.001,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1769678874394,0.001,2949.9,2949.6,1.81644762]
["bitfinex","ETHUSD",1769678874395,1.89607823,2949.7,2948.9,1.81444762]
["bitfinex","ETHUSD",1769678874611,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678875297,0.001,2949.9,2949.2,1.82080688]
["bitfinex","ETHUSD",1769678875469,0.001,2950.1,2949.3,0.21597784]
["bitfinex","ETHUSD",1769678875659,0.001,2950.1,2949.5,1.81880688]
["bitfinex","ETHUSD",1769678876584,0.0678081,2949.9,2949.2,0.84967335]
["bitfinex","ETHUSD",1769678876787,0.0678081,2949.9,2949.3,0.84765778]
["bitfinex","ETHUSD",1769678876977,0.0678081,2949.9,2949.3,1.45359029]
["bitfinex","ETHUSD",1769678877470,0.0678081,2949.9,2949.3,0.60593251]
["bitfinex","ETHUSD",1769678877677,0.0678081,2949.9,2949.3,1.45359085]
["bitfinex","ETHUSD",1769678877868,0.0678081,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769678878402,0.0688081,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769678884507,0.0688081,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1769678888814,0.0678081,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678889118,0.0678081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678889329,0.0678081,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1769678895283,0.0678081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678899122,0.19031545,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678899990,3.45878926,2949.9,2949.2,1.82080688]
["bitfinex","ETHUSD",1769678899991,0.001,2949.9,2949.2,1.82080688]
["bitfinex","ETHUSD",1769678901125,0.0688081,2949.9,2949.2,1.82080688]
["bitfinex","ETHUSD",1769678901310,0.0688081,2949.9,2949.2,2.6684743]
["bitfinex","ETHUSD",1769678902024,0.0688081,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1769678903323,0.0688081,2949.9,2949.2,2.6684743]
["bitfinex","ETHUSD",1769678903324,0.0678081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678903635,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678903930,0.0678081,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1769678905192,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678909730,0.91542893,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769678909731,0.0678081,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769678909891,0.001,2949.9,2949.0,1.95981822]
["bitfinex","ETHUSD",1769678910097,0.84848853,2949.9,2949.2,1.95781822]
["bitfinex","ETHUSD",1769678910316,0.001,2949.9,2949.2,1.95781822]
["bitfinex","ETHUSD",1769678910517,0.0688081,2949.9,2949.2,1.95781822]
["bitfinex","ETHUSD",1769678911931,0.0688081,2949.9,2949.3,2.77441082]
["bitfinex","ETHUSD",1769678914223,0.001,2949.7,2949.3,2.77441082]
["bitfinex","ETHUSD",1769678915133,0.001,2949.7,2949.4,1.92675206]
["bitfinex","ETHUSD",1769678915339,0.001,2949.7,2949.3,0.61672343]
["bitfinex","ETHUSD",1769678915639,0.001,2949.7,2949.2,2.77642552]
["bitfinex","ETHUSD",1769678918762,0.001,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769678919066,0.0678081,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769678919269,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678919759,0.0678081,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1769678921063,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678923467,0.33682582,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678925888,0.26901772,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678926055,0.0678081,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769678928386,0.001,2949.5,2949.0,1.92875206]
["bitfinex","ETHUSD",1769678928855,0.0678081,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1769678937800,0.0678081,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1769678941412,0.001,2949.7,2949.3,1.83781538]
["bitfinex","ETHUSD",1769678941585,0.0688081,2949.7,2949.3,1.83781538]
["bitfinex","ETHUSD",1769678943105,0.0688081,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769678943886,0.91635333,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769678944403,1.540545,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769678945608,0.0678081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678947094,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678947678,2.78203487,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1769678947679,0.0678081,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1769678949807,0.001,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678953990,0.001,2949.3,2949.0,1.83981538]
["bitfinex","ETHUSD",1769678956028,0.001,2949.3,2949.0,2.68755951]
["bitfinex","ETHUSD",1769678956198,0.001,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678956724,0.0678081,2949.5,2949.1,1.83781538]
["bitfinex","ETHUSD",1769678957912,0.91635698,2949.7,2949.1,1.83781538]
["bitfinex","ETHUSD",1769678960842,0.0688081,2949.5,2949.1,1.83781538]
["bitfinex","ETHUSD",1769678961133,0.0678081,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769678966645,0.0688081,2949.5,2949.0,1.88053685]
["bitfinex","ETHUSD",1769678968747,0.0688081,2949.5,2949.0,2.49268739]
["bitfinex","ETHUSD",1769678971215,0.0688081,2949.5,2949.0,1.88053685]
["bitfinex","ETHUSD",1769678972232,0.0688081,2949.5,2949.0,2.72828153]
["bitfinex","ETHUSD",1769678972421,0.0688081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678972954,0.001,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1769678974261,0.001,2949.7,2949.2,1.71312442]
["bitfinex","ETHUSD",1769678974555,0.91635438,2949.7,2949.3,0.17131244]
["bitfinex","ETHUSD",1769678974739,0.0678081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678974937,0.0678081,2949.3,2949.2,0.002]
["bitfinex","ETHUSD",1769678977453,0.0678081,2949.5,2949.2,0.002]
["bitfinex","ETHUSD",1769678979053,0.0678081,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678981353,0.91538299,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678981553,0.0678081,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678981754,0.001,2949.7,2949.3,1.71112442]
["bitfinex","ETHUSD",1769678981967,0.001,2949.7,2949.3,1.88243686]
["bitfinex","ETHUSD",1769678982545,0.001,2949.7,2949.3,0.17131244]
["bitfinex","ETHUSD",1769678982745,0.001,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1769678984265,0.0678081,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1769678984885,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678989277,0.91538131,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678989688,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678990498,0.91538469,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678990799,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678991869,0.91538525,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678992786,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678994009,0.91538386,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678994180,0.61721098,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1769678995408,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769678997516,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769678997686,0.84854578,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769678997888,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769678998088,0.84854484,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769679001712,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679004891,0.001,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769679005090,0.84854523,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1769679006918,0.0678081,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679008898,0.91540158,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679009095,1.35282876,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679009401,0.50523528,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679010306,1.35281015,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679010621,1.67600587,2949.5,2948.7,0.002]
["bitfinex","ETHUSD",1769679010837,0.0678081,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769679011392,0.91548205,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769679011597,0.0678081,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769679012733,0.91548205,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769679012939,1.51367881,2949.3,2948.7,0.002]
["bitfinex","ETHUSD",1769679013833,0.43742718,2949.6,2948.8,1.77104865]
["bitfinex","ETHUSD",1769679014037,0.43742718,2949.6,2948.9,1.80295959]
["bitfinex","ETHUSD",1769679014038,0.91540938,2949.5,2948.9,1.80295959]
["bitfinex","ETHUSD",1769679014328,0.91540938,2949.5,2948.9,1.76904865]
["bitfinex","ETHUSD",1769679016208,0.0678081,2949.3,2948.9,1.76904865]
["bitfinex","ETHUSD",1769679020340,0.0678081,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769679020536,0.91546769,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769679020856,0.0678081,2949.1,2948.9,0.002]
["bitfinex","ETHUSD",1769679029033,1.18141374,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769679029259,0.33373627,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769679032577,1.1814058,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769679032939,1.1814058,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769679033440,1.18139591,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769679034871,0.45719222,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1769679038980,0.45719222,2949.2,2948.9,0.002]
["bitfinex","ETHUSD",1769679039166,1.18141532,2949.3,2948.9,0.002]
["bitfinex","ETHUSD",1769679044709,1.18141532,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1769679044983,0.001,2949.1,2948.9,0.002]
["bitfinex","ETHUSD",1769679062738,0.001,2949.1,2948.5,1.62193993]
["bitfinex","ETHUSD",1769679062739,0.0678081,2948.5,2947.8,0.85008947]
["bitfinex","ETHUSD",1769679062926,0.0678081,2948.3,2947.8,0.85008947]
["bitfinex","ETHUSD",1769679063132,0.0678081,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769679063503,0.0678081,2948.3,2947.8,1.62193993]
["bitfinex","ETHUSD",1769679063706,0.24355956,2948.5,2947.8,1.62193993]
["bitfinex","ETHUSD",1769679065719,0.84777385,2948.9,2948.2,1.62193993]
["bitfinex","ETHUSD",1769679065924,0.84776574,2949.0,2948.4,1.61993993]
["bitfinex","ETHUSD",1769679068152,0.84776574,2949.0,2948.4,1.62193993]
["bitfinex","ETHUSD",1769679068325,0.0678081,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769679070956,0.91560539,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769679071264,0.43065861,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769679071959,0.0678081,2948.6,2948.4,0.002]
["bitfinex","ETHUSD",1769679074449,1.27848702,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769679075328,0.84782841,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769679075535,0.0678081,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1769679076720,0.0678081,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1769679080054,0.001,2948.3,2948.2,0.002]
["bitfinex","ETHUSD",1769679092443,0.0678081,2948.7,2948.2,1.59033712]
["bitfinex","ETHUSD",1769679092644,0.42047968,2948.7,2948.2,1.59033712]
["bitfinex","ETHUSD",1769679092857,1.26831495,2948.7,2948.2,1.59033712]
["bitfinex","ETHUSD",1769679094081,0.0678081,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1769679095593,1.26831495,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769679097050,0.0678081,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1769679098858,0.0678081,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1769679099059,0.0678081,2948.7,2948.2,0.24623616]
["bitfinex","ETHUSD",1769679099655,0.0678081,2948.6,2948.2,0.24623616]
["bitfinex","ETHUSD",1769679101394,0.84780249,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1769679101886,1.62927208,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1769679103794,0.001,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769679112905,1.63027208,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769679113202,0.001,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769679118019,0.001,2948.4,2948.2,1.59810865]
["bitfinex","ETHUSD",1769679123033,0.001,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769679127132,0.001,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769679128988,0.001,2948.4,2948.0,1.59810865]
["bitfinex","ETHUSD",1769679131595,0.001,2948.4,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679131741,3.39194642,2949.1,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679131742,3.39194642,2949.1,2948.3,1.59610865]
["bitfinex","ETHUSD",1769679133966,1.70062887,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1769679134568,1.70062887,2949.0,2948.0,1.59810865]
["bitfinex","ETHUSD",1769679135081,1.70062887,2949.0,2948.0,2.44614046]
["bitfinex","ETHUSD",1769679135284,1.70062887,2949.0,2948.0,1.59810865]
["bitfinex","ETHUSD",1769679136092,0.84777374,2948.9,2948.0,1.59810865]
["bitfinex","ETHUSD",1769679136386,2.54840261,2948.9,2948.0,1.59810865]
["bitfinex","ETHUSD",1769679137088,0.84777374,2948.9,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679137464,2.54840261,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1769679137666,1.70062887,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769679138088,0.84783124,2948.7,2948.0,1.59810865]
["bitfinex","ETHUSD",1769679139215,0.84783124,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1769679139503,0.84783124,2948.7,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679141107,0.001,2948.8,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679145807,3.39101009,2948.9,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679147705,2.48956832,2949.1,2948.1,1.59610865]
["bitfinex","ETHUSD",1769679149936,2.48956832,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1769679150131,0.001,2948.7,2948.3,1.64156069]
["bitfinex","ETHUSD",1769679160433,0.001,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1769679162330,0.001,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1769679166638,1.69607046,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769679166801,1.69607046,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769679167537,1.83180148,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1769679169210,0.84788875,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769679169439,0.84788875,2948.5,2947.8,1.5958886]
["bitfinex","ETHUSD",1769679174211,3.39155502,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769679174607,0.84885188,2948.7,2948.0,1.5958886]
["bitfinex","ETHUSD",1769679179843,0.001,2948.7,2948.0,1.5958886]
["bitfinex","ETHUSD",1769679182467,0.001,2948.7,2948.1,1.63248164]
["bitfinex","ETHUSD",1769679186674,0.001,2948.5,2948.1,1.63248164]
["bitfinex","ETHUSD",1769679188665,0.001,2948.7,2948.2,1.63248164]
["bitfinex","ETHUSD",1769679196086,0.001,2948.7,2948.3,1.63248164]
["bitfinex","ETHUSD",1769679197288,0.001,2949.1,2948.2,1.63248164]
["bitfinex","ETHUSD",1769679198690,0.001,2948.5,2948.2,1.63248164]
["bitfinex","ETHUSD",1769679200791,0.84871625,2949.1,2948.3,1.63248164]
["bitfinex","ETHUSD",1769679208209,0.001,2949.1,2948.4,1.61411304]
["bitfinex","ETHUSD",1769679210611,0.001,2949.1,2948.4,2.46200822]
["bitfinex","ETHUSD",1769679210980,0.001,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769679211181,0.001,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769679211611,0.001,2948.9,2948.6,1.59671346]
["bitfinex","ETHUSD",1769679213713,0.84760128,2949.5,2948.7,1.59671346]
["bitfinex","ETHUSD",1769679213885,1.7760745,2949.6,2948.7,1.6306267]
["bitfinex","ETHUSD",1769679214085,1.7760745,2949.6,2948.7,1.59671346]
["bitfinex","ETHUSD",1769679214925,0.84763002,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1769679215080,1.66739937,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1769679215880,1.66739937,2949.3,2948.5,0.84988875]
["bitfinex","ETHUSD",1769679216085,1.66739937,2949.3,2948.5,2.44660221]
["bitfinex","ETHUSD",1769679217116,0.92848481,2949.6,2948.6,1.59671346]
["bitfinex","ETHUSD",1769679217415,0.84760128,2949.5,2948.6,1.59671346]
["bitfinex","ETHUSD",1769679219820,0.84760128,2949.5,2948.7,1.59671346]
["bitfinex","ETHUSD",1769679220622,2.51500065,2949.5,2948.7,1.59671346]
["bitfinex","ETHUSD",1769679223223,2.51500065,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1769679223385,0.001,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1769679227016,1.66739937,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1769679227704,0.84771625,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769679228327,2.51511562,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769679228526,0.84771625,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769679229436,2.51511562,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1769679229609,1.66739937,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1769679230303,2.51517311,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769679230498,1.66739937,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769679230923,1.66739937,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1769679232734,1.66739937,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1769679234832,1.66739937,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1769679235026,1.66739937,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1769679235231,1.66739937,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769679236948,1.66739937,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1769679236949,1.6807494,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769679239147,1.6807494,2948.2,2947.1,1.69037262]
["bitfinex","ETHUSD",1769679239148,1.6807494,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769679241049,0.84806133,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769679241356,1.6807494,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769679244036,2.52886827,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769679244353,1.6807494,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769679246551,0.84817642,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769679246959,0.84817642,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1769679247156,1.6807494,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1769679249066,0.84823397,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769679250567,2.52898337,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1769679250768,1.6807494,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769679251070,2.52904094,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679252882,1.6807494,2946.8,2945.8,2.53903661]
["bitfinex","ETHUSD",1769679253358,1.6807494,2946.8,2945.9,2.53699622]
["bitfinex","ETHUSD",1769679253867,1.6807494,2946.8,2946.0,0.8486082]
["bitfinex","ETHUSD",1769679254074,1.6807494,2946.8,2945.9,2.53698985]
["bitfinex","ETHUSD",1769679254683,1.6807494,2947.4,2946.1,1.68837262]
["bitfinex","ETHUSD",1769679254980,0.84823397,2947.3,2946.4,1.68837262]
["bitfinex","ETHUSD",1769679256582,0.84821868,2947.4,2946.4,1.68837262]
["bitfinex","ETHUSD",1769679257200,0.84821868,2947.4,2946.5,1.68837262]
["bitfinex","ETHUSD",1769679258557,0.84814764,2947.6,2946.5,1.68837262]
["bitfinex","ETHUSD",1769679259101,1.6807494,2947.8,2946.6,0.84843548]
["bitfinex","ETHUSD",1769679259303,1.6807494,2947.8,2946.7,1.68837262]
["bitfinex","ETHUSD",1769679259469,0.001,2947.2,2946.7,1.68837262]
["bitfinex","ETHUSD",1769679259670,1.6807494,2948.0,2946.7,1.68837262]
["bitfinex","ETHUSD",1769679260310,1.6807494,2948.0,2946.9,1.68837262]
["bitfinex","ETHUSD",1769679260774,0.84794627,2948.3,2946.9,1.68837262]
["bitfinex","ETHUSD",1769679261102,0.84794627,2948.3,2947.0,0.84832032]
["bitfinex","ETHUSD",1769679261304,2.52869567,2948.3,2947.1,1.68837262]
["bitfinex","ETHUSD",1769679261608,1.6807494,2948.2,2947.1,1.68837262]
["bitfinex","ETHUSD",1769679261970,0.84794627,2948.3,2947.1,1.68837262]
["bitfinex","ETHUSD",1769679262171,1.8027661,2948.4,2947.1,1.68837262]
["bitfinex","ETHUSD",1769679262401,0.95483214,2948.4,2947.1,1.68837262]
["bitfinex","ETHUSD",1769679263199,3.48350372,2948.4,2947.3,1.68837262]
["bitfinex","ETHUSD",1769679263507,1.6807494,2948.3,2947.3,1.68837262]
["bitfinex","ETHUSD",1769679264276,1.80275432,2948.4,2947.3,1.68837262]
["bitfinex","ETHUSD",1769679264886,3.48350372,2948.4,2947.3,1.68837262]
["bitfinex","ETHUSD",1769679265579,3.48350372,2948.4,2947.5,1.6336046]
["bitfinex","ETHUSD",1769679265780,2.63558154,2948.4,2947.5,1.6336046]
["bitfinex","ETHUSD",1769679265980,0.95483214,2948.4,2947.5,1.6336046]
["bitfinex","ETHUSD",1769679266773,1.80275567,2948.4,2947.5,1.6336046]
["bitfinex","ETHUSD",1769679267599,0.84790164,2948.5,2947.7,1.6336046]
["bitfinex","ETHUSD",1769679268007,1.64694678,2948.4,2947.5,2.48177471]
["bitfinex","ETHUSD",1769679270718,0.84794627,2948.3,2947.5,2.48177471]
["bitfinex","ETHUSD",1769679271711,0.001,2948.2,2947.5,1.6336046]
["bitfinex","ETHUSD",1769679271900,0.001,2948.2,2947.5,2.48177712]
["bitfinex","ETHUSD",1769679276720,1.67613422,2948.1,2946.9,1.64939843]
["bitfinex","ETHUSD",1769679276884,1.67613422,2948.1,2947.0,1.64939843]
["bitfinex","ETHUSD",1769679277086,1.67613422,2948.1,2947.0,2.49771382]
["bitfinex","ETHUSD",1769679277411,1.67613422,2948.1,2947.1,1.64939843]
["bitfinex","ETHUSD",1769679278215,2.52416678,2948.0,2947.1,1.64939843]
["bitfinex","ETHUSD",1769679278514,0.84803256,2948.0,2947.1,1.64939843]
["bitfinex","ETHUSD",1769679278713,0.84803256,2948.0,2947.2,1.64939843]
["bitfinex","ETHUSD",1769679279813,0.84802227,2948.1,2947.2,1.64939843]
["bitfinex","ETHUSD",1769679280002,0.001,2948.2,2947.4,1.64939843]
["bitfinex","ETHUSD",1769679281613,0.001,2948.2,2947.4,2.49760013]
["bitfinex","ETHUSD",1769679281814,0.001,2948.2,2947.5,1.64939843]
["bitfinex","ETHUSD",1769679282328,1.67613422,2948.1,2947.3,1.64939843]
["bitfinex","ETHUSD",1769679282510,1.67613422,2948.1,2947.1,1.64939843]
["bitfinex","ETHUSD",1769679282817,1.67613422,2948.1,2947.1,2.49768631]
["bitfinex","ETHUSD",1769679283020,1.67613422,2948.1,2947.2,1.64939843]
["bitfinex","ETHUSD",1769679283424,1.67613422,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1769679283718,0.001,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1769679284785,1.67613422,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679286823,0.8480901,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1769679287122,1.67613422,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769679289219,0.84814764,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769679291322,2.52428186,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769679291692,0.84814764,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1769679294422,0.84806133,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679295430,2.29303439,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679297754,0.84906133,2947.9,2947.3,1.55832236]
["bitfinex","ETHUSD",1769679298241,2.29303439,2947.9,2947.0,1.55832236]
["bitfinex","ETHUSD",1769679299225,0.84906133,2947.9,2947.0,1.55832236]
["bitfinex","ETHUSD",1769679301041,0.001,2947.9,2947.0,1.55832236]
["bitfinex","ETHUSD",1769679302530,3.34424532,2948.1,2947.1,1.55632236]
["bitfinex","ETHUSD",1769679302940,1.44397306,2948.0,2947.1,1.55632236]
["bitfinex","ETHUSD",1769679303143,0.84806133,2947.9,2947.1,1.55632236]
["bitfinex","ETHUSD",1769679305623,0.84806133,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1769679305624,1.44397306,2947.8,2947.0,0.002]
["bitfinex","ETHUSD",1769679306026,0.84806133,2947.9,2947.0,1.55832236]
["bitfinex","ETHUSD",1769679307561,0.84806133,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679307788,0.84806133,2947.9,2947.3,1.55832236]
["bitfinex","ETHUSD",1769679307965,0.001,2947.7,2947.3,1.55832236]
["bitfinex","ETHUSD",1769679309874,0.001,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1769679310372,0.001,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769679310578,0.001,2947.7,2947.0,1.55832236]
["bitfinex","ETHUSD",1769679315587,0.001,2947.7,2947.1,1.55632236]
["bitfinex","ETHUSD",1769679315948,0.84800379,2948.1,2947.2,1.55632236]
["bitfinex","ETHUSD",1769679317992,0.001,2948.2,2947.2,2.40458484]
["bitfinex","ETHUSD",1769679318299,0.001,2948.2,2947.3,1.55632236]
["bitfinex","ETHUSD",1769679318463,1.44497306,2948.2,2947.3,1.55632236]
["bitfinex","ETHUSD",1769679320060,1.44497306,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769679320260,0.84800379,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769679323286,0.84800379,2948.1,2947.5,1.55832236]
["bitfinex","ETHUSD",1769679323985,0.84800379,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769679324588,0.84800379,2948.1,2947.5,1.55832236]
["bitfinex","ETHUSD",1769679325705,0.001,2948.2,2947.5,1.55832236]
["bitfinex","ETHUSD",1769679330259,0.001,2948.2,2947.5,2.40649467]
["bitfinex","ETHUSD",1769679330462,0.001,2948.2,2947.6,1.30083145]
["bitfinex","ETHUSD",1769679332071,0.001,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1769679344185,0.001,2948.0,2947.2,0.84826141]
["bitfinex","ETHUSD",1769679344186,1.20476459,2947.9,2947.0,1.21364283]
["bitfinex","ETHUSD",1769679344379,0.001,2947.8,2947.0,1.21364283]
["bitfinex","ETHUSD",1769679349193,0.8490901,2947.8,2947.0,1.21364283]
["bitfinex","ETHUSD",1769679349712,1.20476459,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769679351399,0.84814764,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769679352622,1.20476459,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1769679353585,1.20476459,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769679355813,0.84814764,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769679356209,0.001,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1769679357394,0.84814764,2947.6,2947.1,1.07591737]
["bitfinex","ETHUSD",1769679357995,0.001,2947.8,2947.1,1.07591737]
["bitfinex","ETHUSD",1769679363525,1.03292681,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1769679364727,0.84814764,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769679366634,1.88107445,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769679367807,1.88107445,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1769679368005,0.001,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1769679368404,0.001,2947.5,2947.1,1.07591737]
["bitfinex","ETHUSD",1769679369032,0.001,2947.8,2947.3,1.07591737]
["bitfinex","ETHUSD",1769679376146,0.001,2947.8,2947.3,0.84823189]
["bitfinex","ETHUSD",1769679376346,0.001,2947.8,2947.4,1.07591737]
["bitfinex","ETHUSD",1769679376910,0.001,2947.8,2947.5,1.07591737]
["bitfinex","ETHUSD",1769679380142,0.001,2947.6,2947.5,1.07591737]
["bitfinex","ETHUSD",1769679383250,0.001,2948.0,2947.6,1.07591737]
["bitfinex","ETHUSD",1769679385523,0.001,2948.0,2947.4,0.96790624]
["bitfinex","ETHUSD",1769679392355,0.001,2947.8,2947.4,0.96790624]
["bitfinex","ETHUSD",1769679402774,0.001,2947.8,2947.4,0.96790624]
["bitfinex","ETHUSD",1769679403837,0.001,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1769679449502,0.001,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1769679453727,0.001,2947.8,2947.5,0.98823591]
["bitfinex","ETHUSD",1769679459438,0.001,2948.0,2947.6,0.98623591]
["bitfinex","ETHUSD",1769679460434,0.001,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769679460633,0.001,2948.0,2947.5,0.98823591]
["bitfinex","ETHUSD",1769679462440,0.001,2947.6,2947.5,0.98823591]
["bitfinex","ETHUSD",1769679465636,0.001,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1769679483557,0.001,2947.6,2947.5,0.90570132]
["bitfinex","ETHUSD",1769679484871,0.001,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1769679485059,0.001,2947.6,2947.0,1.75400711]
["bitfinex","ETHUSD",1769679485940,0.001,2947.6,2947.0,0.90570132]
["bitfinex","ETHUSD",1769679486455,0.001,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1769679486857,0.001,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769679487036,0.89001397,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769679487569,0.89001397,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1769679487937,0.84817642,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1769679488144,0.88901397,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1769679490161,1.73724794,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1769679494579,0.88901397,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769679495262,0.84829154,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679496083,1.73730551,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679498490,1.73730551,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1769679499764,0.88901397,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769679500107,0.84829154,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679500459,1.73730551,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679502154,0.84829154,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679504001,3.39416616,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769679509895,0.711,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769679510065,0.84832032,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1769679511398,0.84832032,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1769679511587,0.84932032,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1769679514617,0.001,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1769679514790,0.001,2947.2,2946.8,0.92016393]
["bitfinex","ETHUSD",1769679523020,0.001,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1769679523911,0.001,2947.2,2947.0,0.92016393]
["bitfinex","ETHUSD",1769679525520,0.001,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1769679540552,0.84819545,2947.5,2947.1,0.90130336]
["bitfinex","ETHUSD",1769679540820,0.001,2947.6,2947.1,0.90130336]
["bitfinex","ETHUSD",1769679546609,0.84903256,2948.0,2947.3,0.90130336]
["bitfinex","ETHUSD",1769679547144,0.84903256,2948.0,2947.4,0.90130336]
["bitfinex","ETHUSD",1769679547840,0.001,2948.0,2947.5,0.90130336]
["bitfinex","ETHUSD",1769679554265,0.001,2948.0,2947.6,0.90130336]
["bitfinex","ETHUSD",1769679554955,0.001,2948.0,2947.7,0.90130336]
["bitfinex","ETHUSD",1769679558918,0.001,2947.8,2947.7,0.90130336]
["bitfinex","ETHUSD",1769679559123,0.001,2948.2,2947.6,0.90130336]
["bitfinex","ETHUSD",1769679560241,0.001,2948.2,2947.7,0.90130336]
["bitfinex","ETHUSD",1769679567199,0.001,2948.6,2947.9,0.92664581]
["bitfinex","ETHUSD",1769679568345,0.001,2948.6,2948.1,0.92664581]
["bitfinex","ETHUSD",1769679570682,0.001,2948.6,2948.1,1.77464237]
["bitfinex","ETHUSD",1769679570882,0.001,2948.6,2948.2,0.91418554]
["bitfinex","ETHUSD",1769679573184,0.001,2948.6,2948.2,0.84797286]
["bitfinex","ETHUSD",1769679573381,0.001,2948.6,2948.3,0.91418554]
["bitfinex","ETHUSD",1769679582283,0.8476875,2949.2,2948.4,0.91418554]
["bitfinex","ETHUSD",1769679582467,0.8476875,2949.2,2948.4,0.91213554]
["bitfinex","ETHUSD",1769679583267,1.74268831,2949.3,2948.5,1.76207429]
["bitfinex","ETHUSD",1769679583568,0.84867434,2949.3,2948.5,1.76207429]
["bitfinex","ETHUSD",1769679584483,0.001,2949.3,2948.5,1.76207429]
["bitfinex","ETHUSD",1769679584865,0.89606397,2949.2,2948.3,1.76211527]
["bitfinex","ETHUSD",1769679585364,0.89606397,2949.2,2948.3,0.84792973]
["bitfinex","ETHUSD",1769679585569,0.89606397,2949.2,2948.4,0.91418554]
["bitfinex","ETHUSD",1769679587074,0.84771625,2949.1,2948.4,0.91418554]
["bitfinex","ETHUSD",1769679589700,1.74472273,2949.3,2948.4,0.91418554]
["bitfinex","ETHUSD",1769679590204,0.89606397,2949.2,2948.2,1.76213997]
["bitfinex","ETHUSD",1769679590767,0.89606397,2949.2,2948.3,0.91418554]
["bitfinex","ETHUSD",1769679592194,0.711,2949.7,2948.4,0.91418554]
["bitfinex","ETHUSD",1769679592417,3.8105703,2950.5,2948.4,0.91418554]
["bitfinex","ETHUSD",1769679592418,0.001,2950.3,2949.8,8.23927376]
["bitfinex","ETHUSD",1769679592605,1.0,2950.7,2949.8,8.23927376]
["bitfinex","ETHUSD",1769679592900,1.0,2950.7,2949.2,0.89606397]
["bitfinex","ETHUSD",1769679592901,1.0,2950.7,2950.1,8.23927376]
["bitfinex","ETHUSD",1769679593127,0.71,2951.3,2950.4,0.91418554]
["bitfinex","ETHUSD",1769679593302,0.98527251,2951.5,2950.4,2.21633006]
["bitfinex","ETHUSD",1769679593517,0.98527251,2951.5,2950.5,0.91418554]
["bitfinex","ETHUSD",1769679593722,0.98527251,2952.0,2950.5,2.21633006]
["bitfinex","ETHUSD",1769679593866,0.98527251,2951.9,2950.6,0.91418554]
["bitfinex","ETHUSD",1769679594403,0.98527251,2951.9,2950.7,1.76144212]
["bitfinex","ETHUSD",1769679594718,0.001,2951.3,2950.7,1.76144212]
["bitfinex","ETHUSD",1769679598423,0.001,2951.3,2950.8,0.95384452]
["bitfinex","ETHUSD",1769679599087,0.001,2951.3,2950.7,0.84725658]
["bitfinex","ETHUSD",1769679600190,0.001,2951.3,2950.7,1.8011011]
["bitfinex","ETHUSD",1769679602813,0.001,2951.3,2950.8,0.95384452]
["bitfinex","ETHUSD",1769679604488,0.001,2951.3,2950.9,0.84719915]
["bitfinex","ETHUSD",1769679604932,0.001,2951.3,2950.8,0.84720836]
["bitfinex","ETHUSD",1769679606013,0.91601778,2951.2,2950.6,0.84728529]
["bitfinex","ETHUSD",1769679607489,0.001,2951.1,2950.6,0.84728529]
["bitfinex","ETHUSD",1769679608222,0.001,2951.1,2950.5,3.38914119]
["bitfinex","ETHUSD",1769679610207,0.001,2951.1,2950.4,0.84731401]
["bitfinex","ETHUSD",1769679610821,0.91601778,2951.0,2950.4,0.84731401]
["bitfinex","ETHUSD",1769679611217,0.001,2951.1,2950.4,0.84731401]
["bitfinex","ETHUSD",1769679612526,0.91701778,2951.1,2950.4,0.84731401]
["bitfinex","ETHUSD",1769679613624,0.001,2951.1,2950.4,1.80115853]
["bitfinex","ETHUSD",1769679614603,0.001,2951.1,2950.4,0.84731401]
["bitfinex","ETHUSD",1769679614803,0.91701778,2951.1,2950.4,0.84731401]
["bitfinex","ETHUSD",1769679617496,0.91701778,2951.1,2950.3,3.38943917]
["bitfinex","ETHUSD",1769679617690,9.15529154,2950.6,2949.6,0.95384452]
["bitfinex","ETHUSD",1769679617891,0.91601778,2950.6,2950.2,0.84739149]
["bitfinex","ETHUSD",1769679618524,8.23927376,2951.0,2950.2,0.84739149]
["bitfinex","ETHUSD",1769679618718,0.91601778,2950.9,2950.2,0.84739149]
["bitfinex","ETHUSD",1769679618918,0.91601778,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1769679619124,0.91601778,2950.9,2950.2,0.84739149]
["bitfinex","ETHUSD",1769679620124,0.91601778,2950.9,2950.0,0.84745762]
["bitfinex","ETHUSD",1769679622390,0.8472001,2950.9,2949.9,3.3898305]
["bitfinex","ETHUSD",1769679622630,0.91601778,2950.8,2949.9,3.3898305]
["bitfinex","ETHUSD",1769679624626,0.91601778,2950.8,2949.8,0.84748635]
["bitfinex","ETHUSD",1769679625723,0.84723567,2950.8,2949.8,0.84748635]
["bitfinex","ETHUSD",1769679625903,1.26008026,2950.7,2949.8,0.84748635]
["bitfinex","ETHUSD",1769679628938,1.26008026,2950.8,2949.6,4.57716552]
["bitfinex","ETHUSD",1769679629100,1.26008026,2950.7,2949.6,4.61106842]
["bitfinex","ETHUSD",1769679630732,1.26008026,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769679631233,1.26108026,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769679632222,0.001,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769679633505,0.001,2950.7,2950.0,0.84945762]
["bitfinex","ETHUSD",1769679634631,1.27233429,2950.7,2950.0,0.84945762]
["bitfinex","ETHUSD",1769679640646,1.27233429,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1769679643348,1.27233429,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679643725,0.001,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679648445,1.27233429,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679655756,1.27233429,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1769679657851,1.27233429,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679658046,2.11959103,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679660669,1.27233429,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679660959,2.11959416,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679662363,0.001,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1769679663217,1.47316803,2950.6,2948.8,3.802]
["bitfinex","ETHUSD",1769679663481,1.47316803,2950.2,2949.4,0.84761522]
["bitfinex","ETHUSD",1769679663634,2.18316803,2950.1,2949.4,0.84761522]
["bitfinex","ETHUSD",1769679666668,1.47316803,2950.0,2949.3,0.84765876]
["bitfinex","ETHUSD",1769679669574,1.47316803,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769679669780,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1769679678079,1.47316803,2949.5,2948.4,0.002]
["bitfinex","ETHUSD",1769679678284,1.47316803,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1769679680054,1.47316803,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1769679680456,8.22761789,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1769679680681,9.70078592,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1769679681494,1.47316803,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1769679682374,2.18316803,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1769679683274,8.22761789,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769679683611,1.47316803,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679685910,2.32123095,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679686089,1.47316803,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1769679690727,0.71,2947.9,2947.3,1.76356176]
["bitfinex","ETHUSD",1769679693622,0.71,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1769679693806,2.45361142,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769679694537,0.71,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1769679694732,8.24379874,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1769679694733,1.74361142,2948.3,2947.5,1.76356176]
["bitfinex","ETHUSD",1769679694923,0.71,2948.5,2947.5,1.79748764]
["bitfinex","ETHUSD",1769679695511,1.74361142,2948.7,2947.5,1.79748764]
["bitfinex","ETHUSD",1769679695706,1.74361142,2948.7,2947.7,1.76156176]
["bitfinex","ETHUSD",1769679695911,2.45361142,2948.7,2947.7,1.76156176]
["bitfinex","ETHUSD",1769679696111,3.30144639,2948.7,2947.7,1.76156176]
["bitfinex","ETHUSD",1769679696627,2.45361142,2948.7,2947.7,1.76156176]
["bitfinex","ETHUSD",1769679698034,2.45361142,2948.7,2947.8,2.60965186]
["bitfinex","ETHUSD",1769679698335,3.30144481,2948.7,2947.8,2.60965186]
["bitfinex","ETHUSD",1769679699831,2.59144305,2948.7,2947.8,2.60965186]
["bitfinex","ETHUSD",1769679700038,3.30244305,2948.7,2947.8,2.60965186]
["bitfinex","ETHUSD",1769679702736,3.30244305,2948.7,2947.9,1.76156176]
["bitfinex","ETHUSD",1769679702737,0.711,2948.7,2947.9,1.76156176]
["bitfinex","ETHUSD",1769679702927,0.001,2948.8,2947.9,1.76156176]
["bitfinex","ETHUSD",1769679703340,0.712,2948.8,2947.9,1.76156176]
["bitfinex","ETHUSD",1769679704552,0.001,2948.8,2947.9,1.76156176]
["bitfinex","ETHUSD",1769679704757,0.001,2948.8,2948.1,1.76156176]
["bitfinex","ETHUSD",1769679704961,0.712,2948.8,2948.1,1.76156176]
["bitfinex","ETHUSD",1769679705654,0.001,2948.5,2948.1,1.76156176]
["bitfinex","ETHUSD",1769679707432,0.001,2948.5,2948.2,0.84797503]
["bitfinex","ETHUSD",1769679713880,0.001,2948.5,2948.2,0.84530603]
["bitfinex","ETHUSD",1769679717148,0.001,2948.3,2948.2,0.84530603]
["bitfinex","ETHUSD",1769679720386,0.001,2948.3,2948.0,3.39208546]
["bitfinex","ETHUSD",1769679721571,0.001,2948.3,2948.0,0.84803256]
["bitfinex","ETHUSD",1769679722574,0.001,2948.3,2947.8,2.69886876]
["bitfinex","ETHUSD",1769679727277,0.001,2948.3,2947.8,0.8480901]
["bitfinex","ETHUSD",1769679737619,0.001,2948.3,2947.7,3.39245986]
["bitfinex","ETHUSD",1769679739222,0.001,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1769679740281,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769679749438,1.92158518,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769679752218,0.001,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1769679761859,1.93444427,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1769679762031,1.93444427,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1769679763936,1.93444427,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769679768469,1.93444427,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1769679769977,1.93444427,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769679770151,0.711,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769679770472,2.64544427,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769679771478,1.93544427,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769679771678,0.711,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769679772546,1.93544427,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769679772742,2.64644427,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769679773358,1.93544427,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769679773563,0.001,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1769679773759,0.001,2948.3,2947.7,1.86031815]
["bitfinex","ETHUSD",1769679775979,0.001,2948.1,2947.8,0.8480901]
["bitfinex","ETHUSD",1769679778090,0.001,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1769679788206,0.001,2947.9,2947.7,0.002]
["bitfinex","ETHUSD",1769679791324,0.001,2948.1,2947.7,1.9958943]
["bitfinex","ETHUSD",1769679792080,0.001,2948.1,2947.8,0.8480901]
["bitfinex","ETHUSD",1769679797638,0.001,2948.1,2947.8,0.86966705]
["bitfinex","ETHUSD",1769679798010,0.001,2948.1,2947.8,0.8480901]
["bitfinex","ETHUSD",1769679798524,0.001,2948.1,2947.9,0.02157548]
["bitfinex","ETHUSD",1769679799543,0.001,2948.1,2948.0,0.84803256]
["bitfinex","ETHUSD",1769679805560,0.001,2948.3,2948.0,0.84803256]
["bitfinex","ETHUSD",1769679808436,0.001,2948.3,2948.1,0.02157401]
["bitfinex","ETHUSD",1769679808862,1.83057735,2949.0,2948.1,1.9279054]
["bitfinex","ETHUSD",1769679809156,1.07199477,2949.7,2948.1,1.9279054]
["bitfinex","ETHUSD",1769679809157,1.83057735,2949.6,2948.4,10.14259406]
["bitfinex","ETHUSD",1769679809363,1.83057735,2949.6,2948.5,1.90633139]
["bitfinex","ETHUSD",1769679810545,1.83057735,2949.5,2948.6,0.84786]
["bitfinex","ETHUSD",1769679814337,1.83057735,2949.5,2948.6,2.79802249]
["bitfinex","ETHUSD",1769679816700,1.07199477,2949.7,2948.8,1.95016249]
["bitfinex","ETHUSD",1769679816981,1.07199477,2949.7,2948.8,1.98407458]
["bitfinex","ETHUSD",1769679817180,1.07199477,2949.7,2948.9,0.84777374]
["bitfinex","ETHUSD",1769679818178,1.07199477,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1769679819953,1.07199477,2949.7,2949.1,0.84771625]
["bitfinex","ETHUSD",1769679823692,0.001,2949.5,2949.1,0.84771625]
["bitfinex","ETHUSD",1769679825877,0.001,2949.5,2949.0,3.39097105]
["bitfinex","ETHUSD",1769679826383,0.001,2949.5,2949.0,0.84774499]
["bitfinex","ETHUSD",1769679827976,0.001,2949.5,2948.9,3.39105926]
["bitfinex","ETHUSD",1769679828183,0.001,2949.5,2948.9,5.34122175]
["bitfinex","ETHUSD",1769679829382,0.001,2949.5,2949.0,1.95016249]
["bitfinex","ETHUSD",1769679829548,0.001,2949.5,2949.0,1.98407113]
["bitfinex","ETHUSD",1769679830175,0.001,2949.5,2949.1,0.84771625]
["bitfinex","ETHUSD",1769679836067,0.001,2949.3,2949.1,0.84771625]
["bitfinex","ETHUSD",1769679836268,0.001,2949.5,2949.1,0.84771625]
["bitfinex","ETHUSD",1769679840591,0.001,2949.5,2949.1,2.65916728]
["bitfinex","ETHUSD",1769679840900,0.001,2949.9,2949.2,1.84535853]
["bitfinex","ETHUSD",1769679841155,0.001,2949.9,2949.3,0.84765876]
["bitfinex","ETHUSD",1769679841312,0.001,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1769679842430,0.001,2949.9,2949.3,0.84765876]
["bitfinex","ETHUSD",1769679844404,0.001,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1769679845206,0.001,2949.9,2949.5,0.84760128]
["bitfinex","ETHUSD",1769679845512,0.001,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1769679845810,0.001,2949.9,2949.5,0.84760128]
["bitfinex","ETHUSD",1769679847211,0.001,2949.9,2949.5,0.88150533]
["bitfinex","ETHUSD",1769679847793,0.001,2949.7,2949.5,0.88150533]
["bitfinex","ETHUSD",1769679848144,3.3900613,2950.7,2949.5,0.88150533]
["bitfinex","ETHUSD",1769679848145,1.82512505,2950.3,2949.5,0.88150533]
["bitfinex","ETHUSD",1769679848283,1.82512505,2950.3,2949.5,0.84760128]
["bitfinex","ETHUSD",1769679850210,1.82512505,2950.6,2949.5,2.65905231]
["bitfinex","ETHUSD",1769679854730,1.82512505,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1769679855027,1.82512505,2950.6,2949.7,0.84754381]
["bitfinex","ETHUSD",1769679859134,1.82512505,2950.6,2949.2,4.10040515]
["bitfinex","ETHUSD",1769679859135,1.82512505,2950.1,2948.5,3.802]
["bitfinex","ETHUSD",1769679859304,1.82512505,2950.1,2949.3,3.3906129]
["bitfinex","ETHUSD",1769679859498,1.82512505,2950.1,2949.5,0.84758703]
["bitfinex","ETHUSD",1769679861456,1.82512505,2950.1,2949.0,3.39096001]
["bitfinex","ETHUSD",1769679861652,1.82512505,2950.1,2949.1,1.81145103]
["bitfinex","ETHUSD",1769679861972,1.51549371,2950.3,2949.3,1.81145103]
["bitfinex","ETHUSD",1769679863846,1.51549371,2950.3,2949.4,0.84763002]
["bitfinex","ETHUSD",1769679869031,1.60353535,2950.2,2949.4,0.84763002]
["bitfinex","ETHUSD",1769679870965,1.63551132,2950.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769679871462,1.63551132,2950.1,2949.2,2.82805599]
["bitfinex","ETHUSD",1769679873762,1.63551132,2950.1,2949.2,0.8476875]
["bitfinex","ETHUSD",1769679874064,1.69832473,2950.0,2949.2,0.8476875]
["bitfinex","ETHUSD",1769679876174,1.69832473,2950.0,2948.9,5.37145104]
["bitfinex","ETHUSD",1769679878567,1.69832473,2950.0,2948.9,3.39108255]
["bitfinex","ETHUSD",1769679878756,1.69832473,2950.0,2949.0,1.98036849]
["bitfinex","ETHUSD",1769679880968,1.69832473,2950.0,2949.1,0.84771625]
["bitfinex","ETHUSD",1769679882464,1.69832473,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1769679882871,0.001,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769679889778,1.80265515,2949.8,2949.2,0.002]
["bitfinex","ETHUSD",1769679894986,1.80265515,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769679895186,0.001,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679917104,0.001,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1769679922321,0.71,2950.0,2949.4,1.95338675]
["bitfinex","ETHUSD",1769679927021,1.55746071,2950.0,2949.4,1.95338675]
["bitfinex","ETHUSD",1769679927929,0.84746071,2950.0,2949.4,1.95338675]
["bitfinex","ETHUSD",1769679928506,0.001,2950.1,2949.4,1.95338675]
["bitfinex","ETHUSD",1769679932815,0.001,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769679933014,0.001,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1769679935256,0.001,2949.9,2949.6,2.20909719]
["bitfinex","ETHUSD",1769679935547,0.84740017,2950.2,2949.6,2.20909719]
["bitfinex","ETHUSD",1769679936852,0.84738931,2950.3,2949.6,2.20909719]
["bitfinex","ETHUSD",1769679937031,0.84736218,2950.4,2949.6,2.20909719]
["bitfinex","ETHUSD",1769679937440,0.84736218,2950.4,2949.6,3.05666869]
["bitfinex","ETHUSD",1769679937644,0.84736218,2950.4,2949.7,2.20709719]
["bitfinex","ETHUSD",1769679944641,2.62839374,2950.5,2949.8,2.20709719]
["bitfinex","ETHUSD",1769679945455,2.62839374,2950.5,2949.8,2.20909719]
["bitfinex","ETHUSD",1769679945963,0.001,2950.2,2949.8,2.20909719]
["bitfinex","ETHUSD",1769679951849,0.001,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1769679956164,2.17078322,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769679956371,0.001,2950.2,2949.6,0.002]
["bitfinex","ETHUSD",1769679956687,2.16778322,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1769679956886,2.16778322,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1769679959086,0.84745762,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769679959385,0.84845762,2950.0,2949.7,0.002]
["bitfinex","ETHUSD",1769679964697,0.001,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769679965501,2.1921347,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1769679965713,0.001,2950.0,2949.4,0.002]
["bitfinex","ETHUSD",1769679972006,0.001,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769679972807,0.001,2949.8,2949.4,2.26699845]
["bitfinex","ETHUSD",1769679973306,0.001,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1769679979622,10.42150572,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1769679979917,0.84757255,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769679983420,0.84757255,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1769679984093,0.84757255,2949.6,2949.1,0.002]
["bitfinex","ETHUSD",1769679985824,0.71,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1769679987524,0.71,2949.5,2948.8,2.26699845]
["bitfinex","ETHUSD",1769679987728,0.84763002,2949.4,2948.8,2.26699845]
["bitfinex","ETHUSD",1769679993122,0.71,2949.3,2948.8,2.26699845]
["bitfinex","ETHUSD",1769679994432,1.55765898,2949.3,2948.8,2.26699845]
["bitfinex","ETHUSD",1769679995436,0.71,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769679996102,1.55766049,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1769680007220,0.001,2949.1,2948.8,2.21899845]
["bitfinex","ETHUSD",1769680018763,0.001,2948.9,2948.8,2.21899845]
["bitfinex","ETHUSD",1769680020640,0.001,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769680030100,0.001,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1769680038964,0.001,2949.1,2948.8,2.17693075]
["bitfinex","ETHUSD",1769680040074,0.001,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769680040686,2.14498853,2949.1,2948.7,0.002]
["bitfinex","ETHUSD",1769680041207,0.84774499,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769680041377,2.99173352,2949.0,2948.7,0.002]
["bitfinex","ETHUSD",1769680041697,2.14398853,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769680041869,10.37845308,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769680042066,2.14398853,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769680042391,2.14398853,2948.9,2948.7,0.002]
["bitfinex","ETHUSD",1769680042588,2.14498853,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1769680042802,2.14498853,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1769680043166,1.55780249,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1769680043798,10.37845308,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769680044013,2.14398853,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769680045613,1.55788875,2948.5,2947.8,2.20538662]
["bitfinex","ETHUSD",1769680045792,0.71,2948.4,2947.8,2.20538662]
["bitfinex","ETHUSD",1769680045991,0.84788875,2948.5,2947.8,2.20538662]
["bitfinex","ETHUSD",1769680046177,0.71,2948.4,2947.8,2.20538662]
["bitfinex","ETHUSD",1769680048006,0.7076829,2948.4,2947.8,2.20538662]
["bitfinex","ETHUSD",1769680049176,0.7076829,2948.4,2947.9,2.20338662]
["bitfinex","ETHUSD",1769680051209,1.55560197,2948.4,2947.9,2.20338662]
["bitfinex","ETHUSD",1769680051612,1.55560604,2948.4,2947.9,2.20338662]
["bitfinex","ETHUSD",1769680052507,0.7076829,2948.4,2947.9,2.20338662]
["bitfinex","ETHUSD",1769680053707,1.5556015,2948.4,2947.9,2.20338662]
["bitfinex","ETHUSD",1769680054291,1.55560454,2948.4,2947.9,2.20338662]
["bitfinex","ETHUSD",1769680054497,1.55560454,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769680056493,3.78337493,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769680056704,3.78337493,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769680057208,1.55560454,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769680058921,3.78337493,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769680059710,1.55560454,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1769680062598,2.22777039,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1769680063900,0.84797503,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769680066228,0.84797503,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1769680066536,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769680068229,0.001,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1769680072637,2.22877039,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1769680074508,3.07577418,2948.1,2947.4,0.002]
["bitfinex","ETHUSD",1769680075938,3.07577418,2948.1,2947.2,2.35840804]
["bitfinex","ETHUSD",1769680078839,0.001,2948.0,2947.2,2.35840804]
["bitfinex","ETHUSD",1769680085821,0.001,2948.0,2947.3,2.35640804]
["bitfinex","ETHUSD",1769680086139,0.711,2948.1,2947.3,2.35640804]
["bitfinex","ETHUSD",1769680086736,0.001,2948.2,2947.3,2.35640804]
["bitfinex","ETHUSD",1769680086929,0.711,2948.1,2947.3,2.35640804]
["bitfinex","ETHUSD",1769680088051,0.711,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1769680088052,0.711,2948.1,2947.5,2.35640804]
["bitfinex","ETHUSD",1769680088258,1.55999634,2948.2,2947.5,2.35640804]
["bitfinex","ETHUSD",1769680089236,0.001,2948.2,2947.5,2.35640804]
["bitfinex","ETHUSD",1769680089867,0.001,2948.2,2947.5,0.84816068]
["bitfinex","ETHUSD",1769680090063,0.001,2948.2,2947.6,2.35640804]
["bitfinex","ETHUSD",1769680090467,0.001,2948.0,2947.6,2.35640804]
["bitfinex","ETHUSD",1769680091939,0.001,2948.0,2947.8,2.35640804]
["bitfinex","ETHUSD",1769680101274,0.001,2948.0,2947.6,3.20455556]
["bitfinex","ETHUSD",1769680101784,0.001,2948.0,2947.6,0.84814752]
["bitfinex","ETHUSD",1769680101986,0.001,2948.0,2947.6,3.20455556]
["bitfinex","ETHUSD",1769680102482,0.001,2948.0,2947.6,0.84814752]
["bitfinex","ETHUSD",1769680102688,0.001,2948.0,2947.7,2.35640804]
["bitfinex","ETHUSD",1769680113780,0.001,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1769680130726,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1769680138345,0.001,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1769680145574,0.001,2948.0,2947.0,0.002]
["bitfinex","ETHUSD",1769680145575,2.34209699,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1769680145855,0.175,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1769680146722,0.175,2946.7,2946.4,0.85049196]
["bitfinex","ETHUSD",1769680148154,0.175,2946.7,2946.4,3.18295209]
["bitfinex","ETHUSD",1769680151233,0.711,2947.1,2946.4,3.18295209]
["bitfinex","ETHUSD",1769680151855,0.711,2947.1,2946.4,3.00795209]
["bitfinex","ETHUSD",1769680153252,3.90038976,2947.1,2946.2,2.33246013]
["bitfinex","ETHUSD",1769680153858,3.05209699,2947.1,2946.3,3.1809804]
["bitfinex","ETHUSD",1769680154451,3.90039231,2947.1,2946.3,3.1809804]
["bitfinex","ETHUSD",1769680155588,3.90039231,2947.1,2946.3,2.33246013]
["bitfinex","ETHUSD",1769680155756,3.90039231,2947.1,2946.3,3.18097474]
["bitfinex","ETHUSD",1769680156387,3.90039231,2947.1,2946.3,2.33246013]
["bitfinex","ETHUSD",1769680156763,2.34109699,2947.0,2946.2,0.84853295]
["bitfinex","ETHUSD",1769680156963,2.34109699,2947.0,2946.2,3.18099308]
["bitfinex","ETHUSD",1769680157164,1.55929532,2947.1,2946.2,3.18099308]
["bitfinex","ETHUSD",1769680157366,2.34109699,2947.0,2946.1,3.18101842]
["bitfinex","ETHUSD",1769680157567,2.34109699,2947.0,2946.2,0.84854404]
["bitfinex","ETHUSD",1769680157780,3.18944061,2947.0,2946.2,0.84854404]
["bitfinex","ETHUSD",1769680159757,2.34109699,2946.9,2946.1,2.33246013]
["bitfinex","ETHUSD",1769680160587,2.34109699,2946.9,2946.0,0.85059407]
["bitfinex","ETHUSD",1769680160789,2.34109699,2946.9,2946.0,3.1830542]
["bitfinex","ETHUSD",1769680161587,2.34109699,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680161987,0.8483779,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769680165501,0.8483779,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1769680166900,3.23802069,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1769680167593,0.8483779,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1769680168604,0.8483779,2946.8,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680168900,3.23802069,2946.8,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680169094,0.8483779,2946.8,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680170095,0.84834911,2946.9,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680173577,0.001,2946.7,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680177824,0.712,2946.7,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680180400,0.84941524,2946.7,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680181092,0.001,2946.7,2946.5,2.01e-06]
["bitfinex","ETHUSD",1769680193032,0.001,2946.7,2945.8,2.52913039]
["bitfinex","ETHUSD",1769680194041,0.711,2946.6,2945.8,2.52913039]
["bitfinex","ETHUSD",1769680194836,0.84846427,2946.5,2945.8,2.52913039]
["bitfinex","ETHUSD",1769680196609,1.55945675,2946.6,2945.9,2.55856947]
["bitfinex","ETHUSD",1769680196810,1.55945675,2946.6,2946.0,2.56056947]
["bitfinex","ETHUSD",1769680197011,0.001,2946.5,2946.0,2.56056947]
["bitfinex","ETHUSD",1769680212778,0.001,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769680217990,0.001,2946.5,2946.0,2.56056947]
["bitfinex","ETHUSD",1769680219860,0.001,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769680220598,0.001,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1769680228503,0.001,2946.3,2945.8,4.01e-06]
["bitfinex","ETHUSD",1769680228704,0.001,2946.3,2945.8,2.78910011]
["bitfinex","ETHUSD",1769680230694,0.001,2946.3,2945.8,3.63776567]
["bitfinex","ETHUSD",1769680232275,0.001,2946.3,2945.9,2.69319373]
["bitfinex","ETHUSD",1769680237111,0.001,2946.5,2946.0,2.69319373]
["bitfinex","ETHUSD",1769680238008,0.001,2946.7,2946.1,2.7271369]
["bitfinex","ETHUSD",1769680238214,0.001,2946.7,2946.1,2.69319373]
["bitfinex","ETHUSD",1769680243514,0.001,2946.7,2946.1,2.69519373]
["bitfinex","ETHUSD",1769680243716,0.001,2946.5,2946.1,2.69519373]
["bitfinex","ETHUSD",1769680252016,0.001,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769680255822,0.001,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1769680265032,0.84834911,2946.9,2946.3,2.7062065]
["bitfinex","ETHUSD",1769680265333,6.4324,2947.6,2946.3,2.7062065]
["bitfinex","ETHUSD",1769680265334,1.55920519,2947.4,2946.3,2.7062065]
["bitfinex","ETHUSD",1769680265509,0.84820519,2947.4,2946.3,2.7062065]
["bitfinex","ETHUSD",1769680266216,0.84814764,2947.6,2946.5,2.7042065]
["bitfinex","ETHUSD",1769680267504,0.001,2947.2,2946.5,2.7042065]
["bitfinex","ETHUSD",1769680268900,0.001,2947.2,2946.6,2.7042065]
["bitfinex","ETHUSD",1769680271144,0.001,2947.2,2946.7,3.55261319]
["bitfinex","ETHUSD",1769680271602,0.001,2947.2,2946.7,2.7042065]
["bitfinex","ETHUSD",1769680274643,0.001,2947.2,2946.8,2.7042065]
["bitfinex","ETHUSD",1769680281533,0.001,2947.2,2946.6,3.55264166]
["bitfinex","ETHUSD",1769680288755,0.001,2947.2,2946.7,2.87935354]
["bitfinex","ETHUSD",1769680288938,0.001,2947.2,2946.7,2.9132898]
["bitfinex","ETHUSD",1769680290233,0.001,2947.8,2946.8,2.87935354]
["bitfinex","ETHUSD",1769680290635,0.001,2947.8,2947.0,2.73579497]
["bitfinex","ETHUSD",1769680294064,0.001,2947.8,2947.1,2.73579497]
["bitfinex","ETHUSD",1769680296746,0.001,2947.8,2947.1,0.84828515]
["bitfinex","ETHUSD",1769680296941,0.001,2947.8,2946.9,3.39331417]
["bitfinex","ETHUSD",1769680297152,2.75703929,2947.8,2947.0,0.84830292]
["bitfinex","ETHUSD",1769680298970,2.75603929,2947.7,2946.7,3.61813792]
["bitfinex","ETHUSD",1769680299299,2.75603929,2947.7,2946.8,2.73579497]
["bitfinex","ETHUSD",1769680302756,3.60416476,2947.7,2946.9,0.84834911]
["bitfinex","ETHUSD",1769680302956,2.75603929,2947.6,2946.9,0.84834911]
["bitfinex","ETHUSD",1769680303542,2.75603929,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769680303743,2.75703929,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769680305478,0.001,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1769680307774,2.75603929,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1769680307952,0.001,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769680308269,2.75703929,2947.6,2946.8,0.85037011]
["bitfinex","ETHUSD",1769680308476,2.75703929,2947.6,2946.8,3.58616508]
["bitfinex","ETHUSD",1769680309647,0.001,2947.6,2946.9,2.73579497]
["bitfinex","ETHUSD",1769680309981,0.001,2947.6,2946.9,3.58411561]
["bitfinex","ETHUSD",1769680314595,0.001,2947.6,2947.0,2.73579497]
["bitfinex","ETHUSD",1769680315906,2.81689838,2947.6,2946.8,2.82065031]
["bitfinex","ETHUSD",1769680316080,2.81689838,2947.6,2946.8,0.002]
["bitfinex","ETHUSD",1769680316471,0.001,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1769680320603,2.81589838,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769680321202,0.84826275,2947.2,2946.5,0.002]
["bitfinex","ETHUSD",1769680321705,0.84826275,2947.2,2946.5,2.82065031]
["bitfinex","ETHUSD",1769680323410,2.81689838,2947.4,2946.5,2.82065031]
["bitfinex","ETHUSD",1769680323800,0.001,2947.4,2946.5,2.82065031]
["bitfinex","ETHUSD",1769680325296,2.81689838,2947.4,2946.5,2.82065031]
["bitfinex","ETHUSD",1769680326308,0.001,2947.4,2946.5,2.82065031]
["bitfinex","ETHUSD",1769680327408,0.001,2947.4,2946.6,2.81865031]
["bitfinex","ETHUSD",1769680327606,0.711,2947.3,2946.6,2.81865031]
["bitfinex","ETHUSD",1769680327908,0.711,2947.3,2946.5,0.88440091]
["bitfinex","ETHUSD",1769680327909,0.712,2947.4,2946.7,2.85258657]
["bitfinex","ETHUSD",1769680328104,0.712,2947.4,2946.7,2.82065031]
["bitfinex","ETHUSD",1769680329506,0.84823397,2947.3,2946.7,2.82065031]
["bitfinex","ETHUSD",1769680331612,0.712,2947.4,2946.7,2.82065031]
["bitfinex","ETHUSD",1769680331909,0.001,2947.4,2946.7,2.82065031]
["bitfinex","ETHUSD",1769680332084,0.712,2947.4,2946.7,2.82065031]
["bitfinex","ETHUSD",1769680334290,0.001,2947.4,2946.7,2.82065031]
["bitfinex","ETHUSD",1769680335410,0.001,2947.4,2946.8,2.81865031]
["bitfinex","ETHUSD",1769680340612,0.001,2947.2,2946.8,2.81865031]
["bitfinex","ETHUSD",1769680348838,0.001,2947.2,2946.8,3.66702775]
["bitfinex","ETHUSD",1769680349041,0.001,2947.2,2946.9,2.8147424]
["bitfinex","ETHUSD",1769680352144,0.001,2947.0,2946.9,2.8147424]
["bitfinex","ETHUSD",1769680357549,0.001,2947.0,2946.7,2.80717723]
["bitfinex","ETHUSD",1769680359366,0.001,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1769680364327,0.001,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1769680375772,0.001,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1769680381374,0.001,2947.4,2946.8,2.61706493]
["bitfinex","ETHUSD",1769680381553,0.001,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769680381554,3.7067871,2947.6,2946.7,0.03593626]
["bitfinex","ETHUSD",1769680381755,2.8586348,2947.6,2946.7,0.002]
["bitfinex","ETHUSD",1769680382268,2.8576348,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769680382469,3.70581624,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769680382669,2.8576348,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769680383048,2.8576348,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1769680385572,0.84817988,2947.5,2946.7,2.61906493]
["bitfinex","ETHUSD",1769680385743,2.8576348,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1769680387656,0.001,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1769680391549,2.8586348,2947.4,2946.7,0.002]
["bitfinex","ETHUSD",1769680395088,0.001,2947.4,2946.7,2.61906493]
["bitfinex","ETHUSD",1769680396693,0.001,2947.8,2947.1,2.61706493]
["bitfinex","ETHUSD",1769680396992,0.001,2948.0,2947.3,0.84823397]
["bitfinex","ETHUSD",1769680397207,0.001,2948.0,2947.4,2.61706493]
["bitfinex","ETHUSD",1769680398199,0.001,2948.0,2947.3,0.84823397]
["bitfinex","ETHUSD",1769680398200,2.8586348,2948.0,2947.3,0.84823397]
["bitfinex","ETHUSD",1769680399270,2.8586348,2948.0,2947.0,2.61706493]
["bitfinex","ETHUSD",1769680399271,2.8576348,2947.9,2947.0,0.84830406]
["bitfinex","ETHUSD",1769680399575,9.09365301,2948.0,2947.0,0.84830406]
["bitfinex","ETHUSD",1769680399576,2.8576348,2947.7,2947.0,0.84831888]
["bitfinex","ETHUSD",1769680399991,2.8576348,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769680400297,2.8576348,2947.7,2946.9,0.85033176]
["bitfinex","ETHUSD",1769680400596,2.8576348,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769680400779,2.8576348,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1769680401380,3.70581122,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1769680401565,2.8576348,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1769680403468,0.84823397,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1769680404876,2.8576348,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769680405187,2.8576348,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1769680405970,2.64788555,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769680406587,2.64788555,2947.1,2946.3,0.002]
["bitfinex","ETHUSD",1769680406788,2.64788555,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769680409705,3.49623724,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1769680412177,3.49623724,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680412371,0.711,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769680412909,3.32871445,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769680413889,2.61771445,2947.5,2946.5,2.77087314]
["bitfinex","ETHUSD",1769680414094,2.61771445,2947.6,2946.7,2.76887314]
["bitfinex","ETHUSD",1769680414287,0.84817642,2947.5,2946.7,3.61726587]
["bitfinex","ETHUSD",1769680414586,1.55917642,2947.5,2946.7,2.76887314]
["bitfinex","ETHUSD",1769680414788,8.24459212,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769680414993,2.61771445,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769680416814,2.61771445,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769680419004,2.61771445,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680419582,0.84832032,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769680424690,0.84930831,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769680424881,3.46702276,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1769680425808,2.61771445,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1769680425989,3.32871445,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680427889,4.1770819,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680432108,3.4660819,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680432405,4.1770819,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769680435391,0.001,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1769680435594,0.001,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1769680438622,0.001,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769680438623,2.58315473,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769680438915,2.58215473,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1769680439119,2.58215473,2945.9,2945.0,0.84889222]
["bitfinex","ETHUSD",1769680439482,0.711,2945.8,2945.1,0.85086198]
["bitfinex","ETHUSD",1769680439815,0.711,2945.8,2945.2,2.53454735]
["bitfinex","ETHUSD",1769680440013,0.84857164,2946.2,2945.3,2.53654735]
["bitfinex","ETHUSD",1769680440182,1.55957164,2946.2,2945.3,2.53654735]
["bitfinex","ETHUSD",1769680440386,2.58215473,2946.4,2945.3,2.53654735]
["bitfinex","ETHUSD",1769680440592,3.29315473,2946.5,2945.3,2.53654735]
["bitfinex","ETHUSD",1769680440794,2.58215473,2946.4,2945.3,2.53654735]
["bitfinex","ETHUSD",1769680442216,2.58215473,2946.4,2945.4,3.3833285]
["bitfinex","ETHUSD",1769680442516,3.43065074,2946.4,2945.5,2.53454735]
["bitfinex","ETHUSD",1769680444319,1.55952301,2946.3,2945.5,3.38328219]
["bitfinex","ETHUSD",1769680444922,0.711,2946.3,2945.6,2.53454735]
["bitfinex","ETHUSD",1769680445908,1.55952999,2946.3,2945.6,2.53454735]
["bitfinex","ETHUSD",1769680446215,4.14168472,2946.3,2945.4,2.53454735]
["bitfinex","ETHUSD",1769680447115,4.14168472,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769680448192,2.58215473,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769680448491,0.84857947,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769680448909,3.4307342,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769680449122,0.711,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680449495,3.4307342,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769680449695,0.711,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680450122,1.55962018,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680450486,0.84862018,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680450692,1.55962018,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680456225,1.55962018,2946.0,2945.5,2.53654735]
["bitfinex","ETHUSD",1769680456405,1.55962018,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680457425,0.711,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680458419,0.711,2946.0,2945.5,2.53654735]
["bitfinex","ETHUSD",1769680459122,0.711,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680460121,1.55961742,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680460294,0.84861742,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769680464109,3.43077215,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769680464455,3.43077215,2946.0,2945.3,0.004]
["bitfinex","ETHUSD",1769680464456,2.58215473,2945.9,2945.3,0.004]
["bitfinex","ETHUSD",1769680464635,2.58215473,2945.9,2945.0,1.52081554]
["bitfinex","ETHUSD",1769680464936,0.84866589,2945.8,2945.0,1.52081554]
["bitfinex","ETHUSD",1769680465534,2.67657273,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1769680466602,2.67657273,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1769680467134,0.84880996,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769680467638,3.52537371,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1769680467839,2.67657273,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1769680468424,2.67657273,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769680468826,2.67657273,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1769680469025,0.84886761,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769680469610,0.84886761,2945.1,2944.4,2.54683924]
["bitfinex","ETHUSD",1769680470541,0.84886761,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1769680470722,0.84886761,2945.1,2944.4,2.54683924]
["bitfinex","ETHUSD",1769680471844,0.84886761,2945.1,2944.4,0.002]
["bitfinex","ETHUSD",1769680473928,3.39461525,2945.9,2944.4,0.002]
["bitfinex","ETHUSD",1769680473929,3.39466358,2946.2,2944.5,2.62573787]
["bitfinex","ETHUSD",1769680474223,2.67516597,2945.8,2944.5,2.62573787]
["bitfinex","ETHUSD",1769680474950,3.52386067,2945.7,2944.6,2.62573787]
["bitfinex","ETHUSD",1769680477349,3.52386067,2945.7,2944.7,2.62573787]
["bitfinex","ETHUSD",1769680479124,0.8486947,2945.7,2944.7,2.62573787]
["bitfinex","ETHUSD",1769680479324,0.84875233,2945.5,2944.5,0.84902697]
["bitfinex","ETHUSD",1769680479524,0.84875233,2945.5,2944.6,2.62573787]
["bitfinex","ETHUSD",1769680481628,3.5239183,2945.5,2944.6,2.62573787]
["bitfinex","ETHUSD",1769680482453,0.84975233,2945.5,2944.6,2.62573787]
["bitfinex","ETHUSD",1769680485959,3.5249183,2945.5,2944.6,2.62573787]
["bitfinex","ETHUSD",1769680488161,2.67516597,2945.4,2944.4,0.002]
["bitfinex","ETHUSD",1769680488458,2.67516597,2945.4,2944.4,2.62773787]
["bitfinex","ETHUSD",1769680488459,2.67516597,2945.3,2944.4,2.62773787]
["bitfinex","ETHUSD",1769680489242,2.67516597,2945.3,2944.4,0.002]
["bitfinex","ETHUSD",1769680489456,0.711,2945.2,2944.4,2.62773787]
["bitfinex","ETHUSD",1769680490354,0.84886761,2945.1,2944.4,2.62773787]
["bitfinex","ETHUSD",1769680492685,3.39547044,2945.2,2944.4,2.62773787]
["bitfinex","ETHUSD",1769680493945,1.55978115,2945.4,2944.5,2.62573787]
["bitfinex","ETHUSD",1769680494145,1.55978115,2945.4,2944.7,2.62573787]
["bitfinex","ETHUSD",1769680495932,0.84878115,2945.4,2944.7,2.62573787]
["bitfinex","ETHUSD",1769680496937,0.001,2945.5,2944.7,2.62573787]
["bitfinex","ETHUSD",1769680505785,0.001,2945.3,2944.7,2.62573787]
["bitfinex","ETHUSD",1769680511073,0.001,2945.3,2944.6,0.85100969]
["bitfinex","ETHUSD",1769680511570,0.001,2945.3,2944.6,3.52805634]
["bitfinex","ETHUSD",1769680511754,0.001,2945.3,2944.7,2.67704665]
["bitfinex","ETHUSD",1769680511958,0.001,2945.3,2944.7,3.52601683]
["bitfinex","ETHUSD",1769680512143,0.001,2945.3,2944.8,2.67704665]
["bitfinex","ETHUSD",1769680513675,0.001,2945.3,2944.9,2.67704665]
["bitfinex","ETHUSD",1769680514050,0.001,2945.3,2944.7,2.67704665]
["bitfinex","ETHUSD",1769680514458,0.001,2945.3,2944.8,2.67704665]
["bitfinex","ETHUSD",1769680514662,0.001,2945.3,2944.6,0.85099075]
["bitfinex","ETHUSD",1769680514977,2.77483572,2945.3,2944.6,0.85101089]
["bitfinex","ETHUSD",1769680515188,2.77483572,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1769680515483,2.77383572,2945.1,2944.0,2.67704665]
["bitfinex","ETHUSD",1769680516999,2.77383572,2945.1,2944.1,2.67704665]
["bitfinex","ETHUSD",1769680517478,0.84889643,2945.0,2944.2,2.67704665]
["bitfinex","ETHUSD",1769680517888,0.84987827,2945.1,2944.2,2.67704665]
["bitfinex","ETHUSD",1769680518052,0.001,2945.1,2944.4,2.67704665]
["bitfinex","ETHUSD",1769680518861,0.84986853,2945.1,2944.4,2.67704665]
["bitfinex","ETHUSD",1769680519361,0.001,2945.1,2944.4,2.67704665]
["bitfinex","ETHUSD",1769680519551,0.001,2945.1,2944.5,2.71100827]
["bitfinex","ETHUSD",1769680519751,0.001,2945.1,2944.5,2.67704665]
["bitfinex","ETHUSD",1769680520363,0.001,2945.1,2944.4,0.8490559]
["bitfinex","ETHUSD",1769680520587,0.001,2945.1,2944.4,3.52610255]
["bitfinex","ETHUSD",1769680521554,0.001,2945.1,2944.4,0.8490559]
["bitfinex","ETHUSD",1769680522062,0.001,2945.1,2944.4,3.52610255]
["bitfinex","ETHUSD",1769680522254,0.001,2945.1,2944.5,2.67704665]
["bitfinex","ETHUSD",1769680523681,0.001,2945.1,2944.5,3.52608357]
["bitfinex","ETHUSD",1769680525389,0.001,2945.1,2944.6,2.71672313]
["bitfinex","ETHUSD",1769680527659,0.001,2945.1,2944.6,3.56572766]
["bitfinex","ETHUSD",1769680528059,0.001,2945.1,2944.6,2.71672313]
["bitfinex","ETHUSD",1769680529191,0.001,2944.9,2944.6,2.71672313]
["bitfinex","ETHUSD",1769680530061,0.001,2944.9,2944.5,0.8490187]
["bitfinex","ETHUSD",1769680530266,0.001,2944.9,2944.4,0.84905204]
["bitfinex","ETHUSD",1769680531064,0.001,2944.9,2944.6,2.62434071]
["bitfinex","ETHUSD",1769680531674,0.001,2944.9,2944.5,0.84903892]
["bitfinex","ETHUSD",1769680533191,0.001,2944.9,2944.5,3.47337963]
["bitfinex","ETHUSD",1769680534467,0.001,2944.9,2944.6,2.62434071]
["bitfinex","ETHUSD",1769680537402,0.001,2944.9,2944.6,3.47334783]
["bitfinex","ETHUSD",1769680537699,0.001,2944.9,2944.6,2.62434071]
["bitfinex","ETHUSD",1769680540303,0.001,2944.9,2944.6,3.47334972]
["bitfinex","ETHUSD",1769680540607,0.001,2944.7,2944.6,3.47334972]
["bitfinex","ETHUSD",1769680541296,0.001,2944.7,2944.2,6.02076701]
["bitfinex","ETHUSD",1769680541495,0.001,2944.7,2944.4,0.84904996]
["bitfinex","ETHUSD",1769680541900,0.001,2944.7,2944.3,3.47341792]
["bitfinex","ETHUSD",1769680542074,0.001,2944.7,2944.4,0.84905827]
["bitfinex","ETHUSD",1769680542397,0.001,2944.7,2944.4,3.47339898]
["bitfinex","ETHUSD",1769680542702,0.001,2944.7,2944.3,0.84908812]
["bitfinex","ETHUSD",1769680543400,0.001,2944.7,2944.3,0.84907635]
["bitfinex","ETHUSD",1769680543605,0.001,2944.7,2944.4,0.84905303]
["bitfinex","ETHUSD",1769680544175,0.001,2944.7,2944.4,3.47339374]
["bitfinex","ETHUSD",1769680548807,0.001,2944.7,2944.4,0.84905303]
["bitfinex","ETHUSD",1769680553114,0.001,2944.7,2944.4,3.47339374]
["bitfinex","ETHUSD",1769680553998,0.001,2944.7,2944.4,0.84905303]
["bitfinex","ETHUSD",1769680561116,0.001,2944.7,2944.4,3.40870486]
["bitfinex","ETHUSD",1769680561435,0.001,2945.1,2944.7,2.55965183]
["bitfinex","ETHUSD",1769680562507,0.001,2945.5,2944.7,2.55965183]
["bitfinex","ETHUSD",1769680562918,2.5617076,2945.5,2944.6,0.84901175]
["bitfinex","ETHUSD",1769680563139,2.5617076,2946.1,2944.9,2.55965183]
["bitfinex","ETHUSD",1769680563306,2.5607076,2946.0,2945.1,2.55965183]
["bitfinex","ETHUSD",1769680563989,0.001,2946.1,2945.1,2.55965183]
["bitfinex","ETHUSD",1769680565323,0.84957947,2946.1,2945.2,3.40849061]
["bitfinex","ETHUSD",1769680567501,2.5617076,2946.1,2945.2,3.40849061]
["bitfinex","ETHUSD",1769680567727,2.5617076,2946.1,2945.3,2.55965183]
["bitfinex","ETHUSD",1769680568227,0.001,2946.1,2945.3,2.55965183]
["bitfinex","ETHUSD",1769680569703,0.001,2946.1,2945.4,0.84878115]
["bitfinex","ETHUSD",1769680569907,2.5617076,2946.1,2945.3,0.84878918]
["bitfinex","ETHUSD",1769680571322,2.5617076,2946.1,2945.2,0.84881864]
["bitfinex","ETHUSD",1769680571538,2.5607076,2945.8,2944.8,0.84895408]
["bitfinex","ETHUSD",1769680572532,2.5607076,2945.7,2944.8,0.84895408]
["bitfinex","ETHUSD",1769680573624,11.65385829,2946.1,2944.5,2.55965183]
["bitfinex","ETHUSD",1769680573625,2.5607076,2945.5,2944.6,0.84901175]
["bitfinex","ETHUSD",1769680575028,2.5607076,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769680577852,2.5607076,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769680578056,2.5607076,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769680585356,0.84875529,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769680586748,0.84874592,2945.6,2944.8,2.60645983]
["bitfinex","ETHUSD",1769680586947,1.55974592,2945.6,2944.8,2.60645983]
["bitfinex","ETHUSD",1769680587266,1.55974592,2945.6,2944.9,3.45338509]
["bitfinex","ETHUSD",1769680587467,1.55974592,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769680587843,0.001,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769680604782,2.58885265,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769680607661,0.001,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1769680611998,0.001,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769680614701,0.001,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1769680616503,0.001,2945.2,2945.0,1000.001]
["bitfinex","ETHUSD",1769680616673,0.001,2945.2,2945.0,999.998]
["bitfinex","ETHUSD",1769680616873,0.001,2945.2,2945.0,999.993]
["bitfinex","ETHUSD",1769680617074,0.001,2945.2,2945.0,999.985]
["bitfinex","ETHUSD",1769680617275,0.001,2945.2,2945.0,999.97103209]
["bitfinex","ETHUSD",1769680617918,0.001,2945.2,2945.0,999.96703209]
["bitfinex","ETHUSD",1769680618113,0.001,2945.2,2945.0,999.95903209]
["bitfinex","ETHUSD",1769680618297,0.001,2945.2,2945.0,999.95103209]
["bitfinex","ETHUSD",1769680618602,0.001,2945.2,2945.0,999.93803209]
["bitfinex","ETHUSD",1769680618778,0.001,2945.2,2945.0,999.93003209]
["bitfinex","ETHUSD",1769680619110,0.001,2945.2,2945.0,999.91803209]
["bitfinex","ETHUSD",1769680619404,0.001,2945.2,2945.0,999.90603209]
["bitfinex","ETHUSD",1769680619595,0.001,2945.2,2945.0,999.89803209]
["bitfinex","ETHUSD",1769680619780,0.001,2945.2,2945.0,999.89003209]
["bitfinex","ETHUSD",1769680620104,0.001,2945.2,2945.0,999.87803209]
["bitfinex","ETHUSD",1769680620308,0.001,2945.2,2945.0,999.87003209]
["bitfinex","ETHUSD",1769680620484,0.001,2945.2,2945.0,999.86203209]
["bitfinex","ETHUSD",1769680620685,0.001,2945.2,2945.0,999.85403209]
["bitfinex","ETHUSD",1769680620904,0.001,2945.2,2945.0,999.84603209]
["bitfinex","ETHUSD",1769680621085,0.001,2945.2,2945.0,999.83803209]
["bitfinex","ETHUSD",1769680621291,0.001,2945.2,2945.0,999.83003209]
["bitfinex","ETHUSD",1769680621499,0.001,2945.2,2945.0,999.82203209]
["bitfinex","ETHUSD",1769680621707,0.001,2945.2,2945.0,999.81503209]
["bitfinex","ETHUSD",1769680621884,0.001,2945.2,2945.0,999.80603209]
["bitfinex","ETHUSD",1769680622093,0.001,2945.2,2945.0,999.79803209]
["bitfinex","ETHUSD",1769680622307,0.001,2945.2,2945.0,999.79003209]
["bitfinex","ETHUSD",1769680622605,0.001,2945.2,2945.0,999.77803209]
["bitfinex","ETHUSD",1769680622796,0.001,2945.2,2945.0,999.77003209]
["bitfinex","ETHUSD",1769680623000,0.001,2945.2,2945.0,999.76203209]
["bitfinex","ETHUSD",1769680623189,0.001,2945.2,2945.0,999.75403209]
["bitfinex","ETHUSD",1769680623385,0.001,2945.2,2945.0,999.75003209]
["bitfinex","ETHUSD",1769680623590,0.001,2945.2,2945.0,999.73027377]
["bitfinex","ETHUSD",1769680624314,0.001,2945.2,2945.0,999.73227377]
["bitfinex","ETHUSD",1769680629016,2.6612306,2945.1,2945.0,981.85487639]
["bitfinex","ETHUSD",1769680629216,2.6612306,2945.1,2945.0,867.58056521]
["bitfinex","ETHUSD",1769680629522,2.6612306,2945.1,2945.0,857.08907828]
["bitfinex","ETHUSD",1769680629748,3.51009821,2945.1,2945.0,853.67822866]
["bitfinex","ETHUSD",1769680630046,3.51009821,2945.1,2945.0,816.59877201]
["bitfinex","ETHUSD",1769680630247,3.51009821,2945.1,2945.0,772.21184087]
["bitfinex","ETHUSD",1769680630547,3.51009821,2945.1,2945.0,763.79286015]
["bitfinex","ETHUSD",1769680630751,3.51009821,2945.1,2945.0,762.76493073]
["bitfinex","ETHUSD",1769680631046,3.51009821,2945.1,2945.0,747.77966914]
["bitfinex","ETHUSD",1769680631227,2.6612306,2945.1,2945.0,689.0053285]
["bitfinex","ETHUSD",1769680631545,8.25593272,2945.2,2945.0,679.54799097]
["bitfinex","ETHUSD",1769680631750,8.25593272,2945.2,2945.0,671.64937827]
["bitfinex","ETHUSD",1769680631952,8.25593272,2945.2,2945.0,662.40848082]
["bitfinex","ETHUSD",1769680632149,8.25593272,2945.2,2945.0,662.39948082]
["bitfinex","ETHUSD",1769680632447,8.25593272,2945.2,2945.0,660.29766731]
["bitfinex","ETHUSD",1769680632647,10.91716332,2945.2,2945.0,659.09116777]
["bitfinex","ETHUSD",1769680632822,10.91716332,2945.2,2945.0,659.08316777]
["bitfinex","ETHUSD",1769680633023,2.6612306,2945.1,2945.0,649.29832394]
["bitfinex","ETHUSD",1769680633364,2.6612306,2945.1,2945.0,631.5740054]
["bitfinex","ETHUSD",1769680633554,2.6612306,2945.1,2945.0,630.54577769]
["bitfinex","ETHUSD",1769680633734,2.6612306,2945.1,2945.0,630.53777769]
["bitfinex","ETHUSD",1769680634052,2.6612306,2945.1,2945.0,620.74893386]
["bitfinex","ETHUSD",1769680634250,2.6612306,2945.1,2945.0,619.72070615]
["bitfinex","ETHUSD",1769680634451,2.6612306,2945.1,2945.0,619.71170615]
["bitfinex","ETHUSD",1769680634632,2.6612306,2945.1,2945.0,618.68347844]
["bitfinex","ETHUSD",1769680634950,2.6612306,2945.1,2945.0,609.91486232]
["bitfinex","ETHUSD",1769680635248,2.6612306,2945.1,2945.0,608.88363461]
["bitfinex","ETHUSD",1769680635552,2.6612306,2945.1,2945.0,607.8514069]
["bitfinex","ETHUSD",1769680635858,2.6612306,2945.1,2945.0,602.37565652]
["bitfinex","ETHUSD",1769680636049,2.6612306,2945.1,2945.0,593.6110404]
["bitfinex","ETHUSD",1769680636240,2.6612306,2945.1,2945.0,592.58281269]
["bitfinex","ETHUSD",1769680636443,2.6612306,2945.1,2945.0,592.57481269]
["bitfinex","ETHUSD",1769680636645,3.51009821,2945.1,2945.0,584.89431532]
["bitfinex","ETHUSD",1769680636827,3.51009821,2945.1,2945.0,581.72254955]
["bitfinex","ETHUSD",1769680637149,3.51009821,2945.1,2945.0,527.04514198]
["bitfinex","ETHUSD",1769680637352,2.6612306,2945.1,2945.0,481.99407048]
["bitfinex","ETHUSD",1769680637544,2.6612306,2945.1,2945.0,480.9658046]
["bitfinex","ETHUSD",1769680637743,2.6612306,2945.1,2945.0,479.83028514]
["bitfinex","ETHUSD",1769680637944,2.6612306,2945.1,2945.0,472.78120408]
["bitfinex","ETHUSD",1769680638137,2.6612306,2945.1,2945.0,472.77320408]
["bitfinex","ETHUSD",1769680638333,2.6612306,2945.1,2945.0,471.7459382]
["bitfinex","ETHUSD",1769680638556,2.6612306,2945.1,2945.0,471.7369382]
["bitfinex","ETHUSD",1769680638746,2.6612306,2945.1,2945.0,469.58115286]
["bitfinex","ETHUSD",1769680638947,2.6612306,2945.1,2945.0,462.85965868]
["bitfinex","ETHUSD",1769680639255,2.6612306,2945.1,2945.0,460.46913389]
["bitfinex","ETHUSD",1769680639456,2.6612306,2945.1,2945.0,459.44086801]
["bitfinex","ETHUSD",1769680639636,2.6612306,2945.1,2945.0,459.43186801]
["bitfinex","ETHUSD",1769680639838,2.6612306,2945.1,2945.0,457.27708267]
["bitfinex","ETHUSD",1769680640161,10.91616332,2945.1,2945.0,356.02911929]
["bitfinex","ETHUSD",1769680640346,10.91616332,2945.1,2945.0,354.79314464]
["bitfinex","ETHUSD",1769680640529,2.6612306,2945.1,2945.0,354.78514464]
["bitfinex","ETHUSD",1769680640728,2.6612306,2945.1,2945.0,353.75686488]
["bitfinex","ETHUSD",1769680640957,2.6612306,2945.1,2945.0,346.59753024]
["bitfinex","ETHUSD",1769680641253,2.6612306,2945.1,2945.0,346.58553024]
["bitfinex","ETHUSD",1769680641459,2.6612306,2945.1,2945.0,346.57853024]
["bitfinex","ETHUSD",1769680641659,2.6612306,2945.1,2945.0,346.56953024]
["bitfinex","ETHUSD",1769680641867,2.6612306,2945.1,2945.0,342.43039072]
["bitfinex","ETHUSD",1769680642051,2.6612306,2945.1,2945.0,328.24847589]
["bitfinex","ETHUSD",1769680642260,2.6612306,2945.1,2945.0,325.86200524]
["bitfinex","ETHUSD",1769680642457,2.6612306,2945.1,2945.0,325.85400524]
["bitfinex","ETHUSD",1769680642635,2.6612306,2945.1,2945.0,325.84600524]
["bitfinex","ETHUSD",1769680642833,2.6612306,2945.1,2945.0,325.83800524]
["bitfinex","ETHUSD",1769680643039,2.6612306,2945.1,2945.0,318.6796706]
["bitfinex","ETHUSD",1769680643233,2.6612306,2945.1,2945.0,318.6716706]
["bitfinex","ETHUSD",1769680643466,2.6612306,2945.1,2945.0,318.6636706]
["bitfinex","ETHUSD",1769680643760,2.6612306,2945.1,2945.0,318.6516706]
["bitfinex","ETHUSD",1769680643977,2.6612306,2945.1,2945.0,311.49233596]
["bitfinex","ETHUSD",1769680644265,2.6612306,2945.1,2945.0,311.48033596]
["bitfinex","ETHUSD",1769680644440,2.6612306,2945.1,2945.0,306.88072752]
["bitfinex","ETHUSD",1769680644648,2.6612306,2945.1,2945.0,301.77341654]
["bitfinex","ETHUSD",1769680644837,2.6612306,2945.1,2945.0,301.76541654]
["bitfinex","ETHUSD",1769680645041,2.6612306,2945.1,2945.0,294.6060819]
["bitfinex","ETHUSD",1769680645255,2.6612306,2945.1,2945.0,294.5980819]
["bitfinex","ETHUSD",1769680645566,2.6612306,2945.1,2945.0,294.5870819]
["bitfinex","ETHUSD",1769680645868,2.6612306,2945.1,2945.0,287.42374726]
["bitfinex","ETHUSD",1769680646068,2.6612306,2945.1,2945.0,287.41574726]
["bitfinex","ETHUSD",1769680646267,0.001,2945.2,2945.0,287.40774726]
["bitfinex","ETHUSD",1769680646468,0.001,2945.2,2945.0,287.39974726]
["bitfinex","ETHUSD",1769680646668,0.001,2945.2,2945.0,282.9862044]
["bitfinex","ETHUSD",1769680646969,0.001,2945.2,2945.0,277.68395898]
["bitfinex","ETHUSD",1769680647172,0.001,2945.2,2945.0,277.67595898]
["bitfinex","ETHUSD",1769680647340,0.001,2945.2,2945.0,284.85435898]
["bitfinex","ETHUSD",1769680647668,0.001,2945.2,2945.0,284.84235898]
["bitfinex","ETHUSD",1769680647846,0.001,2945.2,2945.0,284.83435898]
["bitfinex","ETHUSD",1769680648173,7.17869611,2945.7,2945.0,277.30322656]
["bitfinex","ETHUSD",1769680648755,6.33,2945.7,2945.1,14.69510533]
["bitfinex","ETHUSD",1769680648951,6.33,2945.7,2945.2,0.66]
["bitfinex","ETHUSD",1769680649150,3.459923,2945.7,2945.2,0.27177528]
["bitfinex","ETHUSD",1769680649448,3.459923,2945.7,2945.3,6.26918846]
["bitfinex","ETHUSD",1769680649650,7.17866761,2945.8,2945.3,5.65769408]
["bitfinex","ETHUSD",1769680649974,0.1024,2945.6,2945.3,4.91031206]
["bitfinex","ETHUSD",1769680650277,0.1024,2945.6,2945.3,4.00802755]
["bitfinex","ETHUSD",1769680650478,0.1024,2945.6,2945.3,3.46447699]
["bitfinex","ETHUSD",1769680650677,0.1024,2945.6,2945.3,2.92092643]
["bitfinex","ETHUSD",1769680650850,0.1024,2945.6,2945.3,2.37737587]
["bitfinex","ETHUSD",1769680651049,0.1024,2945.6,2945.3,1.83382531]
["bitfinex","ETHUSD",1769680651359,0.1024,2945.6,2945.3,1.08644329]
["bitfinex","ETHUSD",1769680651565,0.1024,2945.6,2945.3,0.54289273]
["bitfinex","ETHUSD",1769680651772,0.1024,2945.6,2945.3,1e-08]
["bitfinex","ETHUSD",1769680652144,0.1024,2945.6,2945.3,7.425585]
["bitfinex","ETHUSD",1769680652348,6.04068907,2945.8,2945.3,7.32329177]
["bitfinex","ETHUSD",1769680653872,0.001,2945.9,2945.3,7.32329177]
["bitfinex","ETHUSD",1769680659457,0.001,2945.9,2945.5,7.49552881]
["bitfinex","ETHUSD",1769680659787,0.001,2945.9,2945.6,0.711]
["bitfinex","ETHUSD",1769680660388,0.001,2945.9,2945.6,8.20452881]
["bitfinex","ETHUSD",1769680661853,0.001,2945.9,2945.6,8.19952881]
["bitfinex","ETHUSD",1769680662058,0.001,2945.9,2945.6,8.19052881]
["bitfinex","ETHUSD",1769680662255,0.001,2945.9,2945.6,8.18954385]
["bitfinex","ETHUSD",1769680670612,0.001,2945.9,2945.6,0.68996905]
["bitfinex","ETHUSD",1769680671088,0.001,2945.9,2945.6,0.68696905]
["bitfinex","ETHUSD",1769680671404,2.93775987,2945.9,2945.0,284.61777543]
["bitfinex","ETHUSD",1769680671611,2.93775987,2945.9,2945.1,0.711]
["bitfinex","ETHUSD",1769680672077,2.93775987,2945.9,2945.1,0.02531381]
["bitfinex","ETHUSD",1769680672405,2.93775987,2945.9,2945.1,0.00158212]
["bitfinex","ETHUSD",1769680673009,0.001,2945.9,2945.2,8.03475227]
["bitfinex","ETHUSD",1769680674005,0.001,2945.9,2945.2,0.54122346]
["bitfinex","ETHUSD",1769680675411,0.001,2945.9,2945.2,8.09659796]
["bitfinex","ETHUSD",1769680682626,0.001,2945.7,2945.2,8.09659796]
["bitfinex","ETHUSD",1769680688052,0.001,2945.7,2945.2,7.5053745]
["bitfinex","ETHUSD",1769680688254,2.5683506,2945.6,2945.0,276.95524662]
["bitfinex","ETHUSD",1769680688548,0.001,2945.7,2945.1,0.541]
["bitfinex","ETHUSD",1769680688549,2.5683506,2945.5,2945.1,0.541]
["bitfinex","ETHUSD",1769680688747,2.5683506,2945.5,2945.1,0.01257329]
["bitfinex","ETHUSD",1769680688921,2.5683506,2945.5,2945.1,0.00157167]
["bitfinex","ETHUSD",1769680689717,3.215415,2945.5,2945.0,266.4898231]
["bitfinex","ETHUSD",1769680689921,3.215415,2945.5,2945.0,267.56087089]
["bitfinex","ETHUSD",1769680690153,3.215415,2945.5,2945.0,266.20887089]
["bitfinex","ETHUSD",1769680690359,3.215415,2945.5,2945.0,264.85687089]
["bitfinex","ETHUSD",1769680690544,0.1024,2945.6,2945.0,264.82030157]
["bitfinex","ETHUSD",1769680690748,0.95112526,2945.6,2945.0,264.82030157]
["bitfinex","ETHUSD",1769680690946,3.195415,2945.5,2945.0,264.82030157]
["bitfinex","ETHUSD",1769680691124,0.1024,2945.6,2945.0,264.82030157]
["bitfinex","ETHUSD",1769680691325,0.95209912,2945.7,2945.0,272.37567607]
["bitfinex","ETHUSD",1769680691523,0.95209912,2945.7,2945.1,7.5553745]
["bitfinex","ETHUSD",1769680691754,0.9521054,2945.7,2945.1,7.5553745]
["bitfinex","ETHUSD",1769680692121,0.9521054,2945.7,2945.0,264.82030157]
["bitfinex","ETHUSD",1769680692552,3.1026903,2945.7,2945.0,264.82030157]
["bitfinex","ETHUSD",1769680692855,0.9521054,2945.7,2945.0,264.24514557]
["bitfinex","ETHUSD",1769680693063,3.1026903,2945.7,2945.0,264.24514557]
["bitfinex","ETHUSD",1769680694064,2.16195645,2945.6,2945.0,259.96013977]
["bitfinex","ETHUSD",1769680694371,2.16195645,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1769680694577,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769680696355,0.001,2945.5,2945.2,1e-08]
["bitfinex","ETHUSD",1769680696554,0.001,2945.5,2945.1,7.5553745]
["bitfinex","ETHUSD",1769680698153,0.001,2945.5,2945.1,7.4704845]
["bitfinex","ETHUSD",1769680706033,0.95209595,2945.7,2945.0,257.70528034]
["bitfinex","ETHUSD",1769680706034,0.001,2945.7,2945.4,8.45418734]
["bitfinex","ETHUSD",1769680706182,0.001,2945.9,2945.5,9.16518734]
["bitfinex","ETHUSD",1769680714095,0.001,2945.9,2945.5,0.711]
["bitfinex","ETHUSD",1769680717928,0.001,2945.9,2945.5,8.56001103]
["bitfinex","ETHUSD",1769680718304,0.001,2945.7,2945.5,8.56001103]
["bitfinex","ETHUSD",1769680721035,0.001,2945.9,2945.6,7.84901103]
["bitfinex","ETHUSD",1769680721230,0.001,2946.1,2945.6,7.84901103]
["bitfinex","ETHUSD",1769680729937,0.001,2946.1,2945.7,7.85101103]
["bitfinex","ETHUSD",1769680730140,0.001,2945.9,2945.7,7.85101103]
["bitfinex","ETHUSD",1769680739042,0.001,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1769680756878,0.001,2945.9,2945.5,0.667]
["bitfinex","ETHUSD",1769680758779,0.001,2945.9,2945.5,8.67096169]
["bitfinex","ETHUSD",1769680765885,0.001,2945.7,2945.5,8.67096169]
["bitfinex","ETHUSD",1769680767303,0.001,2945.7,2945.1,0.85080785]
["bitfinex","ETHUSD",1769680767790,0.001,2945.7,2945.1,8.9165923]
["bitfinex","ETHUSD",1769680777411,0.001,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769680777572,0.001,2945.7,2945.4,0.711]
["bitfinex","ETHUSD",1769680782982,0.001,2945.7,2945.4,0.65100001]
["bitfinex","ETHUSD",1769680785020,4.243365,2945.6,2945.4,0.65100001]
["bitfinex","ETHUSD",1769680785201,4.243365,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1769680787333,0.84875233,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1769680787623,0.84875233,2945.5,2945.2,0.711]
["bitfinex","ETHUSD",1769680787826,0.84875233,2945.5,2945.2,1.56180785]
["bitfinex","ETHUSD",1769680788523,0.84874233,2945.6,2945.2,1.56180785]
["bitfinex","ETHUSD",1769680789197,0.001,2945.5,2945.2,1.56180785]
["bitfinex","ETHUSD",1769680789815,0.001,2945.5,2945.2,0.85080785]
["bitfinex","ETHUSD",1769680790632,0.001,2945.5,2945.0,167.8669834]
["bitfinex","ETHUSD",1769680790633,0.1024,2945.3,2945.0,167.8669834]
["bitfinex","ETHUSD",1769680790926,0.88611579,2943.6,2943.3,4.79864778]
["bitfinex","ETHUSD",1769680791095,0.88611579,2943.6,2943.1,0.711]
["bitfinex","ETHUSD",1769680791700,1.73542732,2943.6,2943.1,0.711]
["bitfinex","ETHUSD",1769680791897,1.73542732,2943.6,2943.2,4.79864778]
["bitfinex","ETHUSD",1769680792098,1.73542732,2943.6,2943.2,2e-08]
["bitfinex","ETHUSD",1769680792501,1.73542732,2943.6,2943.1,0.711]
["bitfinex","ETHUSD",1769680792824,1.73542732,2943.6,2943.0,0.711]
["bitfinex","ETHUSD",1769680795234,11.81304182,2943.6,2943.0,0.711]
["bitfinex","ETHUSD",1769680797205,10.92692603,2943.6,2943.0,0.711]
["bitfinex","ETHUSD",1769680800325,0.84931153,2943.6,2942.9,9.57570661]
["bitfinex","ETHUSD",1769680801121,0.1024,2943.8,2942.9,9.57570661]
["bitfinex","ETHUSD",1769680801506,0.001,2943.4,2942.9,9.57570661]
["bitfinex","ETHUSD",1769680802945,0.84919892,2944.0,2943.0,10.25151756]
["bitfinex","ETHUSD",1769680803143,0.00099998,2943.8,2943.0,10.25151756]
["bitfinex","ETHUSD",1769680803440,0.1024,2944.1,2943.0,10.25151756]
["bitfinex","ETHUSD",1769680803643,0.10339998,2944.1,2943.0,10.25151756]
["bitfinex","ETHUSD",1769680805255,0.84918478,2944.0,2943.0,10.07455933]
["bitfinex","ETHUSD",1769680806221,0.00099998,2943.9,2943.0,10.07455933]
["bitfinex","ETHUSD",1769680807544,0.00099998,2943.9,2943.0,9.98594775]
["bitfinex","ETHUSD",1769680808351,0.00099998,2943.9,2942.7,0.84955311]
["bitfinex","ETHUSD",1769680808352,18.33422442,2943.6,2942.7,10.20151756]
["bitfinex","ETHUSD",1769680808570,10.0776145,2943.5,2942.3,10.25151756]
["bitfinex","ETHUSD",1769680808734,10.07861448,2943.5,2942.3,11.101191]
["bitfinex","ETHUSD",1769680809445,0.84935788,2943.4,2942.3,11.101191]
["bitfinex","ETHUSD",1769680811357,0.84935788,2943.4,2942.3,11.10119031]
["bitfinex","ETHUSD",1769680811950,0.00099998,2943.3,2942.3,10.25151756]
["bitfinex","ETHUSD",1769680812154,0.00099998,2943.3,2942.3,11.10118977]
["bitfinex","ETHUSD",1769680812749,0.00099998,2943.3,2942.3,11.10119161]
["bitfinex","ETHUSD",1769680812930,0.00099998,2943.3,2942.3,10.25151756]
["bitfinex","ETHUSD",1769680813128,0.00099998,2943.3,2942.5,10.25351756]
["bitfinex","ETHUSD",1769680813451,0.00099998,2943.2,2942.5,10.25351756]
["bitfinex","ETHUSD",1769680815145,0.84935788,2943.4,2942.5,10.25351756]
["bitfinex","ETHUSD",1769680815348,0.00099998,2943.3,2942.5,10.25351756]
["bitfinex","ETHUSD",1769680817060,0.8493511,2943.5,2942.7,10.25151756]
["bitfinex","ETHUSD",1769680817263,0.00099998,2943.4,2942.7,10.25151756]
["bitfinex","ETHUSD",1769680817637,0.00099998,2943.4,2942.7,10.17176714]
["bitfinex","ETHUSD",1769680823557,0.00099998,2943.4,2942.7,11.02132644]
["bitfinex","ETHUSD",1769680824065,0.001,2943.7,2942.7,11.10107282]
["bitfinex","ETHUSD",1769680825546,0.001,2943.2,2942.7,11.10107282]
["bitfinex","ETHUSD",1769680825753,10.92586573,2943.8,2942.8,10.66662395]
["bitfinex","ETHUSD",1769680826668,0.84825123,2943.8,2942.8,10.66662395]
["bitfinex","ETHUSD",1769680827758,7.17923171,2943.9,2942.8,10.66662395]
["bitfinex","ETHUSD",1769680827963,7.17923171,2943.9,2943.0,10.66662395]
["bitfinex","ETHUSD",1769680828942,0.84923171,2943.9,2943.0,10.66662395]
["bitfinex","ETHUSD",1769680830438,0.9516065,2944.0,2943.0,11.51608724]
["bitfinex","ETHUSD",1769680832866,0.8492065,2944.0,2943.0,11.51608724]
["bitfinex","ETHUSD",1769680834379,0.1024,2944.1,2943.0,11.51608724]
["bitfinex","ETHUSD",1769680836281,0.84918478,2944.0,2943.0,11.51608724]
["bitfinex","ETHUSD",1769680836996,0.84918478,2944.0,2943.0,10.66662395]
["bitfinex","ETHUSD",1769680837296,0.001,2943.9,2943.0,10.66662395]
["bitfinex","ETHUSD",1769680837458,0.48112008,2943.9,2943.0,10.66662395]
["bitfinex","ETHUSD",1769680837658,0.48112008,2943.9,2943.0,11.51609697]
["bitfinex","ETHUSD",1769680838202,0.001,2943.9,2943.0,11.51609697]
["bitfinex","ETHUSD",1769680838665,10.79307235,2943.6,2942.8,10.37219525]
["bitfinex","ETHUSD",1769680839000,10.79307235,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1769680840260,10.79307235,2943.3,2942.5,10.37419525]
["bitfinex","ETHUSD",1769680840492,0.8494156,2943.2,2942.5,10.37419525]
["bitfinex","ETHUSD",1769680841058,0.8494156,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769680842788,10.79307235,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1769680844495,10.79307235,2943.4,2942.5,10.37419525]
["bitfinex","ETHUSD",1769680845086,0.84938674,2943.3,2942.5,10.37419525]
["bitfinex","ETHUSD",1769680845474,11.64244931,2943.4,2942.5,10.37419525]
["bitfinex","ETHUSD",1769680845700,11.64244931,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1769680845872,10.79307235,2943.0,2942.0,0.85162541]
["bitfinex","ETHUSD",1769680846078,10.79307235,2943.0,2941.8,11.22201499]
["bitfinex","ETHUSD",1769680846866,10.79307235,2943.0,2941.9,11.22196836]
["bitfinex","ETHUSD",1769680847594,0.84950219,2942.9,2941.9,11.22196836]
["bitfinex","ETHUSD",1769680848100,11.64257454,2942.9,2941.9,11.22196836]
["bitfinex","ETHUSD",1769680848704,11.64257454,2942.9,2942.1,0.002]
["bitfinex","ETHUSD",1769680851501,11.64257454,2942.9,2942.1,10.37419525]
["bitfinex","ETHUSD",1769680851702,11.64257454,2942.9,2942.2,0.85162541]
["bitfinex","ETHUSD",1769680852278,0.1024,2942.8,2941.1,0.0255478]
["bitfinex","ETHUSD",1769680852479,10.79307235,2942.5,2941.3,0.84994484]
["bitfinex","ETHUSD",1769680852679,0.1024,2942.6,2941.6,10.37219525]
["bitfinex","ETHUSD",1769680853383,0.1024,2942.6,2941.6,11.2220603]
["bitfinex","ETHUSD",1769680853582,10.89547235,2942.8,2941.6,11.2220603]
["bitfinex","ETHUSD",1769680853899,10.89547235,2942.8,2941.8,10.37219525]
["bitfinex","ETHUSD",1769680853900,0.1024,2942.6,2941.8,10.37219525]
["bitfinex","ETHUSD",1769680854266,11.64262387,2942.8,2941.8,10.37219525]
["bitfinex","ETHUSD",1769680854470,0.84955152,2942.8,2942.0,10.37219525]
["bitfinex","ETHUSD",1769680854969,0.84955152,2942.8,2942.1,11.22382066]
["bitfinex","ETHUSD",1769680855305,0.84955152,2942.8,2941.6,9.11885012]
["bitfinex","ETHUSD",1769680855306,0.84955152,2942.8,2941.8,10.52238829]
["bitfinex","ETHUSD",1769680855671,0.84955152,2942.8,2942.0,10.52238829]
["bitfinex","ETHUSD",1769680856101,0.84955152,2942.8,2942.1,0.85162541]
["bitfinex","ETHUSD",1769680856503,0.84955152,2942.8,2942.1,11.3740137]
["bitfinex","ETHUSD",1769680856798,11.04536741,2942.9,2942.1,11.3740137]
["bitfinex","ETHUSD",1769680857105,0.84952075,2942.9,2942.1,11.3740137]
["bitfinex","ETHUSD",1769680857406,6.33,2943.0,2942.3,10.52238829]
["bitfinex","ETHUSD",1769680857613,7.1794788,2943.0,2942.3,10.52238829]
["bitfinex","ETHUSD",1769680858388,6.33,2943.0,2942.3,10.52238829]
["bitfinex","ETHUSD",1769680858693,7.17945226,2943.1,2942.3,10.52238829]
["bitfinex","ETHUSD",1769680858898,7.17945226,2943.1,2942.5,10.52238829]
["bitfinex","ETHUSD",1769680859789,7.17945226,2943.1,2942.6,0.85162541]
["bitfinex","ETHUSD",1769680861796,0.001,2942.9,2942.6,0.85162541]
["bitfinex","ETHUSD",1769680864012,10.19684666,2942.9,2942.0,11.37213289]
["bitfinex","ETHUSD",1769680864344,10.19684666,2942.9,2942.0,10.52238829]
["bitfinex","ETHUSD",1769680864496,10.19684666,2942.9,2942.0,11.37214651]
["bitfinex","ETHUSD",1769680865044,0.84953105,2942.8,2942.0,10.52238829]
["bitfinex","ETHUSD",1769680867716,0.84953105,2942.8,2942.0,11.37214424]
["bitfinex","ETHUSD",1769680870830,0.001,2942.9,2942.0,11.37214424]
["bitfinex","ETHUSD",1769680871231,3.2794186,2943.0,2942.1,10.52238829]
["bitfinex","ETHUSD",1769680873844,0.001,2942.6,2942.1,10.52238829]
["bitfinex","ETHUSD",1769680874339,0.84938013,2943.4,2942.3,10.52238829]
["bitfinex","ETHUSD",1769680874641,1.32950021,2943.4,2942.3,10.52238829]
["bitfinex","ETHUSD",1769680875739,1.32950021,2943.4,2942.3,11.37204345]
["bitfinex","ETHUSD",1769680875740,0.48012008,2943.3,2942.3,11.37204345]
["bitfinex","ETHUSD",1769680876238,10.67596674,2943.3,2942.3,11.37204345]
["bitfinex","ETHUSD",1769680876448,0.84938013,2943.4,2942.3,11.37204345]
["bitfinex","ETHUSD",1769680878118,11.04522679,2943.4,2942.3,11.36864345]
["bitfinex","ETHUSD",1769680879124,0.84938013,2943.4,2942.3,11.36864345]
["bitfinex","ETHUSD",1769680880030,13.59325001,2943.5,2942.3,11.36864345]
["bitfinex","ETHUSD",1769680881248,11.04517569,2943.5,2942.3,11.36864345]
["bitfinex","ETHUSD",1769680881418,0.84932903,2943.5,2942.5,10.52238829]
["bitfinex","ETHUSD",1769680881616,11.04517569,2943.5,2942.5,10.52238829]
["bitfinex","ETHUSD",1769680881938,11.52529577,2943.5,2942.5,10.52238829]
["bitfinex","ETHUSD",1769680882138,11.52529577,2943.5,2942.5,11.37199692]
["bitfinex","ETHUSD",1769680882338,11.52529577,2943.5,2942.5,10.52238829]
["bitfinex","ETHUSD",1769680882838,11.52529577,2943.5,2942.5,11.37200339]
["bitfinex","ETHUSD",1769680885551,0.001,2943.3,2942.5,11.37200339]
["bitfinex","ETHUSD",1769680886856,0.001,2943.3,2942.5,11.37199941]
["bitfinex","ETHUSD",1769680889150,0.84926498,2943.8,2942.6,10.42795196]
["bitfinex","ETHUSD",1769680890355,0.84926498,2943.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1769680890650,0.84926498,2943.8,2942.8,10.42795196]
["bitfinex","ETHUSD",1769680890821,1.32938506,2943.8,2942.8,10.42795196]
["bitfinex","ETHUSD",1769680891019,1.32938506,2943.8,2942.4,11.66756362]
["bitfinex","ETHUSD",1769680891020,0.48012008,2943.7,2942.9,11.02987626]
["bitfinex","ETHUSD",1769680891435,0.48012008,2943.7,2942.9,10.18037407]
["bitfinex","ETHUSD",1769680891944,0.84926498,2943.8,2942.9,10.18037407]
["bitfinex","ETHUSD",1769680893258,3.3979699,2943.9,2943.1,10.18037407]
["bitfinex","ETHUSD",1769680893259,0.001,2943.9,2943.1,10.18037407]
["bitfinex","ETHUSD",1769680896054,0.001,2943.9,2943.1,11.02980341]
["bitfinex","ETHUSD",1769680896931,0.001,2943.9,2943.1,11.02980371]
["bitfinex","ETHUSD",1769680897266,0.001,2943.9,2943.1,11.02980454]
["bitfinex","ETHUSD",1769680897564,0.001,2943.7,2943.1,11.02980454]
["bitfinex","ETHUSD",1769680898067,6.33,2944.3,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680898233,13.25814674,2944.6,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680898234,3.39617982,2944.5,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680898565,13.25825009,2944.5,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680899670,0.98155983,2944.4,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680899846,10.8436301,2944.4,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680900438,0.84909825,2944.3,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680901769,0.84909825,2944.3,2943.5,11.02969477]
["bitfinex","ETHUSD",1769680902643,3.39620064,2944.5,2943.5,11.02969477]
["bitfinex","ETHUSD",1769680902842,13.25827091,2944.5,2943.5,10.18037407]
["bitfinex","ETHUSD",1769680903185,13.25827091,2944.5,2943.3,3.39753975]
["bitfinex","ETHUSD",1769680903186,9.86207027,2944.4,2943.3,11.0297597]
["bitfinex","ETHUSD",1769680903343,9.86207027,2944.4,2943.3,10.18037407]
["bitfinex","ETHUSD",1769680903744,9.86207027,2944.4,2943.2,0.84939464]
["bitfinex","ETHUSD",1769680903745,9.86207027,2943.8,2942.9,10.18037407]
["bitfinex","ETHUSD",1769680903945,0.48012008,2943.7,2942.9,10.18037407]
["bitfinex","ETHUSD",1769680904888,0.84927132,2943.7,2942.9,10.18037407]
["bitfinex","ETHUSD",1769680908098,0.48012008,2944.0,2943.1,10.18037407]
["bitfinex","ETHUSD",1769680908387,16.19207027,2944.4,2943.1,10.18037407]
["bitfinex","ETHUSD",1769680908388,3.39646564,2944.3,2943.1,10.18037407]
["bitfinex","ETHUSD",1769680908546,0.84909825,2944.3,2943.1,10.18037407]
["bitfinex","ETHUSD",1769680908950,0.84909825,2944.3,2943.1,10.18237407]
["bitfinex","ETHUSD",1769680909179,0.001,2943.7,2943.2,0.8494156]
["bitfinex","ETHUSD",1769680909478,0.84909825,2944.3,2943.3,10.18037407]
["bitfinex","ETHUSD",1769680910080,9.96447027,2944.2,2943.2,10.18037407]
["bitfinex","ETHUSD",1769680910267,9.86207027,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769680911581,0.84918478,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769680911889,10.71125505,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769680912492,10.71125505,2944.0,2943.1,10.18237407]
["bitfinex","ETHUSD",1769680913983,0.84918478,2944.0,2943.1,10.18237407]
["bitfinex","ETHUSD",1769680915367,10.79518744,2944.0,2943.1,10.18237407]
["bitfinex","ETHUSD",1769680918087,0.84918478,2944.0,2943.1,10.18237407]
["bitfinex","ETHUSD",1769680918265,0.84918478,2944.0,2943.3,9.8791748]
["bitfinex","ETHUSD",1769680918974,3.39673913,2944.1,2943.3,9.8791748]
["bitfinex","ETHUSD",1769680921967,0.001,2943.9,2943.3,9.8791748]
["bitfinex","ETHUSD",1769680922788,9.94700266,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769680922990,0.84924247,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1769680923692,0.84924247,2943.8,2943.1,9.8811748]
["bitfinex","ETHUSD",1769680924589,0.85021934,2943.9,2943.1,9.8811748]
["bitfinex","ETHUSD",1769680924997,0.001,2943.9,2943.1,10.73060376]
["bitfinex","ETHUSD",1769680926794,0.001,2943.9,2943.2,0.03397662]
["bitfinex","ETHUSD",1769680927095,0.001,2943.9,2943.3,9.8791748]
["bitfinex","ETHUSD",1769680932475,0.001,2943.9,2943.5,9.8791748]
["bitfinex","ETHUSD",1769680932780,0.001,2943.9,2943.6,9.8791748]
["bitfinex","ETHUSD",1769680932985,0.001,2943.9,2943.6,9.87775823]
["bitfinex","ETHUSD",1769680933389,0.001,2943.7,2943.6,9.87775823]
["bitfinex","ETHUSD",1769680938011,0.001,2943.7,2943.3,9.8791748]
["bitfinex","ETHUSD",1769680940816,0.001,2943.7,2943.3,10.72855723]
["bitfinex","ETHUSD",1769680941913,0.001,2943.7,2943.3,9.8791748]
["bitfinex","ETHUSD",1769680942804,0.001,2943.7,2943.2,0.84939314]
["bitfinex","ETHUSD",1769680942995,0.001,2943.7,2943.2,0.88336976]
["bitfinex","ETHUSD",1769680943196,0.001,2943.7,2943.2,10.76254456]
["bitfinex","ETHUSD",1769680943404,0.001,2943.7,2943.2,10.72856794]
["bitfinex","ETHUSD",1769680945030,0.001,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1769680947084,0.001,2943.7,2943.5,9.76721686]
["bitfinex","ETHUSD",1769680947484,0.001,2943.9,2943.6,9.76521686]
["bitfinex","ETHUSD",1769680947727,6.33,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1769680947919,10.62243698,2944.7,2943.8,9.76521686]
["bitfinex","ETHUSD",1769680956948,0.84898291,2944.7,2943.8,9.76521686]
["bitfinex","ETHUSD",1769680957126,0.001,2944.5,2943.8,9.76521686]
["bitfinex","ETHUSD",1769680957322,0.001,2944.5,2943.6,10.701756]
["bitfinex","ETHUSD",1769680957525,0.001,2944.5,2943.6,9.85245668]
["bitfinex","ETHUSD",1769680958046,0.001,2944.5,2943.6,10.70175615]
["bitfinex","ETHUSD",1769680958546,0.001,2944.5,2943.6,9.85245668]
["bitfinex","ETHUSD",1769680959641,10.22004382,2944.5,2943.5,9.85445668]
["bitfinex","ETHUSD",1769680962458,0.84906941,2944.4,2943.5,10.70377783]
["bitfinex","ETHUSD",1769680962825,0.84906941,2944.4,2943.5,9.85445668]
["bitfinex","ETHUSD",1769680963751,0.84906941,2944.4,2943.5,10.70378432]
["bitfinex","ETHUSD",1769680966750,0.001,2944.5,2943.5,10.70378432]
["bitfinex","ETHUSD",1769680967252,0.001,2944.5,2943.7,9.85245668]
["bitfinex","ETHUSD",1769680968468,0.001,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769680968754,0.001,2944.5,2944.0,9.85245668]
["bitfinex","ETHUSD",1769680972863,0.001,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769680978658,0.001,2944.5,2943.9,9.428287]
["bitfinex","ETHUSD",1769680981034,0.001,2944.3,2943.9,9.428287]
["bitfinex","ETHUSD",1769680982670,0.001,2944.3,2943.5,10.27761057]
["bitfinex","ETHUSD",1769680982851,0.001,2944.3,2943.6,9.460259]
["bitfinex","ETHUSD",1769680983168,0.001,2944.3,2943.6,9.426287]
["bitfinex","ETHUSD",1769680985170,0.001,2944.3,2943.6,10.27557233]
["bitfinex","ETHUSD",1769680985470,0.001,2944.3,2943.8,10.27552131]
["bitfinex","ETHUSD",1769680985671,0.001,2944.3,2943.9,9.46025554]
["bitfinex","ETHUSD",1769680985869,0.001,2944.3,2943.9,9.426287]
["bitfinex","ETHUSD",1769680988285,0.001,2944.5,2943.8,10.27551501]
["bitfinex","ETHUSD",1769680988652,0.001,2944.5,2943.8,10.27551587]
["bitfinex","ETHUSD",1769680988959,0.001,2944.5,2944.0,9.426287]
["bitfinex","ETHUSD",1769680989953,0.001,2944.5,2944.0,10.27546934]
["bitfinex","ETHUSD",1769680990165,0.001,2944.5,2944.0,9.426287]
["bitfinex","ETHUSD",1769680990446,0.001,2944.5,2944.0,10.27546928]
["bitfinex","ETHUSD",1769680990978,0.001,2944.5,2944.0,9.426287]
["bitfinex","ETHUSD",1769680991891,0.001,2944.5,2943.8,9.426287]
["bitfinex","ETHUSD",1769680992095,0.001,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1769680992454,0.001,2944.5,2943.9,9.46025554]
["bitfinex","ETHUSD",1769680992774,0.001,2944.3,2943.9,9.426287]
["bitfinex","ETHUSD",1769680993884,0.001,2944.3,2943.7,0.84925364]
["bitfinex","ETHUSD",1769680994092,0.001,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1769680994977,0.001,2944.3,2943.8,9.46025669]
["bitfinex","ETHUSD",1769680995178,0.001,2944.3,2943.8,9.426287]
["bitfinex","ETHUSD",1769680995690,0.001,2944.3,2943.6,10.27556751]
["bitfinex","ETHUSD",1769680995885,0.001,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1769680997985,9.8999994,2944.3,2943.5,0.88529465]
["bitfinex","ETHUSD",1769680998496,0.84912709,2944.2,2943.5,10.31158165]
["bitfinex","ETHUSD",1769680998695,0.84912709,2944.2,2943.5,10.27760849]
["bitfinex","ETHUSD",1769680999964,10.74911667,2944.3,2943.5,10.27760849]
["bitfinex","ETHUSD",1769681004396,10.74911667,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769681010684,0.85011727,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769681014726,0.001,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769681015713,0.001,2944.3,2943.7,10.0824164]
["bitfinex","ETHUSD",1769681019434,0.001,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769681024118,0.001,2944.3,2943.7,10.0824164]
["bitfinex","ETHUSD",1769681025603,0.001,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769681026420,9.29456324,2944.3,2943.7,0.002]
["bitfinex","ETHUSD",1769681028116,9.29456324,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769681028515,0.001,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1769681030101,9.29456324,2944.3,2943.5,10.0384164]
["bitfinex","ETHUSD",1769681031521,0.84912709,2944.2,2943.5,10.0384164]
["bitfinex","ETHUSD",1769681031714,10.14269033,2944.2,2943.3,10.0824164]
["bitfinex","ETHUSD",1769681034229,10.14269033,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769681035031,9.29356324,2944.0,2943.1,10.0344164]
["bitfinex","ETHUSD",1769681039002,0.84921362,2943.9,2943.1,10.0344164]
["bitfinex","ETHUSD",1769681040523,0.84921362,2943.9,2943.1,10.88385968]
["bitfinex","ETHUSD",1769681040723,0.84921362,2943.9,2943.1,10.0344164]
["bitfinex","ETHUSD",1769681041125,0.95152709,2944.2,2943.1,10.0344164]
["bitfinex","ETHUSD",1769681041734,10.22965804,2944.2,2943.1,10.0344164]
["bitfinex","ETHUSD",1769681042139,10.22965804,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1769681042337,0.001,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769681043226,9.27913095,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769681043810,10.29884369,2944.1,2943.3,0.002]
["bitfinex","ETHUSD",1769681046041,0.84918478,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769681046238,0.84918478,2944.0,2943.3,9.22315237]
["bitfinex","ETHUSD",1769681054158,0.001,2943.8,2943.3,9.22315237]
["bitfinex","ETHUSD",1769681055354,0.001,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769681065760,0.001,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1769681066061,0.001,2943.6,2943.3,9.66248776]
["bitfinex","ETHUSD",1769681077177,0.001,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1769681078550,0.001,2943.8,2943.4,9.15531993]
["bitfinex","ETHUSD",1769681078758,0.001,2943.8,2943.5,9.15531993]
["bitfinex","ETHUSD",1769681079049,0.001,2943.8,2943.5,9.15390337]
["bitfinex","ETHUSD",1769681079594,0.001,2943.8,2943.6,0.033972]
["bitfinex","ETHUSD",1769681080244,0.001,2943.8,2943.3,9.15731993]
["bitfinex","ETHUSD",1769681080753,0.001,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769681088766,0.001,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1769681092818,9.68661796,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1769681093705,0.84935788,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769681095263,0.84935788,2943.4,2943.0,0.00058317]
["bitfinex","ETHUSD",1769681099009,0.85030017,2943.6,2943.0,0.00058317]
["bitfinex","ETHUSD",1769681100281,0.85030017,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1769681100481,0.85030017,2943.6,2943.0,0.00058317]
["bitfinex","ETHUSD",1769681101011,0.001,2943.6,2943.0,0.00058317]
["bitfinex","ETHUSD",1769681101315,0.001,2943.4,2943.0,0.00058317]
["bitfinex","ETHUSD",1769681102088,0.001,2943.4,2943.0,9.49949299]
["bitfinex","ETHUSD",1769681102284,0.001,2943.6,2943.0,9.49949299]
["bitfinex","ETHUSD",1769681102489,0.001,2943.8,2943.5,9.49890982]
["bitfinex","ETHUSD",1769681102810,0.84920666,2944.0,2943.6,9.49890982]
["bitfinex","ETHUSD",1769681102992,3.39762589,2944.1,2943.6,9.49890982]
["bitfinex","ETHUSD",1769681102993,0.001,2944.1,2943.6,9.49890982]
["bitfinex","ETHUSD",1769681103705,0.001,2944.1,2943.6,8.64768846]
["bitfinex","ETHUSD",1769681104885,0.001,2944.1,2943.0,0.85003179]
["bitfinex","ETHUSD",1769681104886,0.001,2944.1,2943.1,0.84943833]
["bitfinex","ETHUSD",1769681105217,0.85015593,2944.1,2943.2,9.53288644]
["bitfinex","ETHUSD",1769681105500,10.05498283,2944.1,2943.2,9.49890982]
["bitfinex","ETHUSD",1769681106818,0.85015593,2944.1,2943.2,9.49890982]
["bitfinex","ETHUSD",1769681107193,0.001,2944.1,2943.2,9.49890982]
["bitfinex","ETHUSD",1769681110522,1.02070928,2944.3,2943.5,9.49890982]
["bitfinex","ETHUSD",1769681110724,0.001,2944.3,2943.5,9.49890982]
["bitfinex","ETHUSD",1769681110894,0.85010276,2944.3,2943.5,9.49890982]
["bitfinex","ETHUSD",1769681111503,0.001,2944.3,2943.5,10.34823036]
["bitfinex","ETHUSD",1769681111703,0.001,2944.3,2943.6,9.49890982]
["bitfinex","ETHUSD",1769681113698,0.001,2943.9,2943.6,9.49890982]
["bitfinex","ETHUSD",1769681121429,0.001,2943.9,2943.6,9.44890982]
["bitfinex","ETHUSD",1769681122815,0.001,2943.9,2943.6,10.29820811]
["bitfinex","ETHUSD",1769681123204,0.001,2943.9,2943.6,9.44890982]
["bitfinex","ETHUSD",1769681124413,0.001,2943.9,2943.6,10.2982085]
["bitfinex","ETHUSD",1769681124604,0.001,2943.9,2943.6,10.29820926]
["bitfinex","ETHUSD",1769681124806,0.001,2943.9,2943.8,9.49890982]
["bitfinex","ETHUSD",1769681125339,0.001,2944.3,2943.7,9.02487221]
["bitfinex","ETHUSD",1769681125510,0.001,2944.3,2943.9,9.02487221]
["bitfinex","ETHUSD",1769681125707,0.001,2944.3,2944.0,0.03396739]
["bitfinex","ETHUSD",1769681125935,0.001,2944.3,2944.0,9.02487221]
["bitfinex","ETHUSD",1769681126307,0.001,2944.1,2944.0,9.02487221]
["bitfinex","ETHUSD",1769681128454,0.001,2944.5,2944.1,9.02487221]
["bitfinex","ETHUSD",1769681128623,0.001,2944.5,2944.1,9.02282223]
["bitfinex","ETHUSD",1769681130858,0.001,2944.5,2943.7,0.84927132]
["bitfinex","ETHUSD",1769681131059,0.001,2944.5,2943.7,0.88324217]
["bitfinex","ETHUSD",1769681131362,0.001,2944.5,2943.8,8.82243517]
["bitfinex","ETHUSD",1769681133569,0.001,2944.5,2943.8,9.67165752]
["bitfinex","ETHUSD",1769681136566,0.001,2944.5,2943.8,8.65144369]
["bitfinex","ETHUSD",1769681137975,0.001,2944.3,2943.8,8.65144369]
["bitfinex","ETHUSD",1769681139854,0.001,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1769681140051,0.001,2944.3,2943.9,9.70559661]
["bitfinex","ETHUSD",1769681140294,0.001,2944.3,2943.9,9.67162807]
["bitfinex","ETHUSD",1769681142377,0.001,2944.3,2943.9,8.82243517]
["bitfinex","ETHUSD",1769681142977,0.001,2944.3,2943.9,9.67164831]
["bitfinex","ETHUSD",1769681144984,0.001,2944.3,2943.9,8.82243517]
["bitfinex","ETHUSD",1769681145151,0.001,2944.3,2943.7,9.67168502]
["bitfinex","ETHUSD",1769681145660,0.001,2944.3,2943.9,9.67164691]
["bitfinex","ETHUSD",1769681145981,0.001,2944.3,2943.9,8.82243517]
["bitfinex","ETHUSD",1769681146479,0.001,2944.3,2943.8,0.84922082]
["bitfinex","ETHUSD",1769681146776,0.001,2944.3,2943.9,0.712]
["bitfinex","ETHUSD",1769681147357,0.001,2944.3,2943.9,9.53443517]
["bitfinex","ETHUSD",1769681149156,0.001,2944.3,2943.9,10.38364567]
["bitfinex","ETHUSD",1769681150088,0.001,2944.3,2943.9,9.53443517]
["bitfinex","ETHUSD",1769681156672,0.001,2944.3,2943.9,10.38364315]
["bitfinex","ETHUSD",1769681157789,0.001,2944.5,2944.0,8.85548954]
["bitfinex","ETHUSD",1769681160888,0.001,2944.3,2944.0,8.85548954]
["bitfinex","ETHUSD",1769681161694,0.001,2944.3,2943.9,0.712]
["bitfinex","ETHUSD",1769681163727,0.001,2944.3,2943.9,1.56120753]
["bitfinex","ETHUSD",1769681164324,0.001,2944.3,2943.9,0.712]
["bitfinex","ETHUSD",1769681164900,0.001,2944.3,2943.8,9.70471016]
["bitfinex","ETHUSD",1769681165113,0.001,2944.3,2943.9,0.712]
["bitfinex","ETHUSD",1769681170132,0.001,2944.3,2943.9,1.56121307]
["bitfinex","ETHUSD",1769681170305,0.001,2944.3,2943.9,1.59518161]
["bitfinex","ETHUSD",1769681170523,0.001,2944.3,2943.9,1.56121307]
["bitfinex","ETHUSD",1769681172352,0.001,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1769681185795,0.0002,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1769681186772,0.001,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769681197709,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769681198205,9.04955777,2944.4,2943.4,0.85134761]
["bitfinex","ETHUSD",1769681200704,9.04955777,2944.2,2943.4,0.002]
["bitfinex","ETHUSD",1769681202902,0.84915593,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1769681207704,0.84915593,2944.1,2943.4,8.42165674]
["bitfinex","ETHUSD",1769681208101,9.89870568,2944.2,2943.4,8.42165674]
["bitfinex","ETHUSD",1769681208612,0.8491234,2944.3,2943.4,8.42165674]
["bitfinex","ETHUSD",1769681208978,9.89868117,2944.3,2943.4,8.42165674]
["bitfinex","ETHUSD",1769681209674,9.89868117,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769681209885,9.89968117,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769681214219,0.001,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769681216834,0.001,2944.3,2943.6,8.67396375]
["bitfinex","ETHUSD",1769681219036,0.001,2944.3,2943.6,9.52325724]
["bitfinex","ETHUSD",1769681221542,0.001,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1769681221747,0.001,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1769681230163,0.001,2944.1,2943.5,9.38396375]
["bitfinex","ETHUSD",1769681231251,0.001,2944.1,2943.5,0.84931284]
["bitfinex","ETHUSD",1769681231663,0.001,2944.1,2943.5,9.52127659]
["bitfinex","ETHUSD",1769681235640,0.001,2944.1,2943.7,0.002]
["bitfinex","ETHUSD",1769681235836,0.001,2943.9,2943.7,0.002]
["bitfinex","ETHUSD",1769681236165,0.001,2944.3,2943.8,8.67196375]
["bitfinex","ETHUSD",1769681236349,0.001,2944.3,2943.9,8.70593229]
["bitfinex","ETHUSD",1769681236548,0.001,2944.3,2943.9,8.67196375]
["bitfinex","ETHUSD",1769681237058,0.001,2944.5,2943.9,9.52117555]
["bitfinex","ETHUSD",1769681247885,0.001,2944.5,2944.1,8.928011]
["bitfinex","ETHUSD",1769681248062,0.001,2944.3,2944.1,8.928011]
["bitfinex","ETHUSD",1769681249317,0.001,2944.5,2944.1,8.928011]
["bitfinex","ETHUSD",1769681253009,0.001,2944.5,2944.2,0.712]
["bitfinex","ETHUSD",1769681253720,0.001,2944.5,2944.2,9.33196981]
["bitfinex","ETHUSD",1769681254470,0.001,2944.5,2944.2,0.712]
["bitfinex","ETHUSD",1769681255380,0.001,2944.5,2944.2,9.33196981]
["bitfinex","ETHUSD",1769681259825,0.001,2944.3,2944.2,9.33196981]
["bitfinex","ETHUSD",1769681260022,0.84886761,2945.1,2944.2,9.33196981]
["bitfinex","ETHUSD",1769681260648,12.04703356,2945.4,2944.2,9.33196981]
["bitfinex","ETHUSD",1769681260854,8.65183245,2945.3,2944.2,9.33196981]
["bitfinex","ETHUSD",1769681263759,8.65183245,2945.1,2944.2,0.712]
["bitfinex","ETHUSD",1769681265542,0.84889643,2945.0,2944.2,0.712]
["bitfinex","ETHUSD",1769681265746,9.50072888,2945.0,2944.2,0.712]
["bitfinex","ETHUSD",1769681266839,9.50072888,2945.0,2944.2,8.88916011]
["bitfinex","ETHUSD",1769681271473,0.001,2944.8,2944.2,8.88916011]
["bitfinex","ETHUSD",1769681275660,0.001,2944.8,2944.2,8.88816011]
["bitfinex","ETHUSD",1769681280379,0.84883878,2945.2,2944.4,8.71617583]
["bitfinex","ETHUSD",1769681280693,0.84880059,2945.4,2944.4,8.71617583]
["bitfinex","ETHUSD",1769681281485,0.84880059,2945.4,2944.5,0.03396162]
["bitfinex","ETHUSD",1769681281785,0.001,2945.5,2945.0,8.71617583]
["bitfinex","ETHUSD",1769681285466,0.001,2945.5,2944.7,9.5651522]
["bitfinex","ETHUSD",1769681285666,0.001,2945.5,2944.8,8.75013399]
["bitfinex","ETHUSD",1769681285887,0.001,2945.5,2944.8,9.56512889]
["bitfinex","ETHUSD",1769681287095,0.001,2945.5,2944.8,8.71617583]
["bitfinex","ETHUSD",1769681288498,0.001,2945.5,2944.8,9.56511668]
["bitfinex","ETHUSD",1769681289788,0.001,2945.5,2945.0,8.71617583]
["bitfinex","ETHUSD",1769681291104,0.001,2945.5,2945.1,0.711]
["bitfinex","ETHUSD",1769681292806,0.001,2945.5,2945.0,9.42717583]
["bitfinex","ETHUSD",1769681295014,0.001,2945.3,2945.0,9.42717583]
["bitfinex","ETHUSD",1769681296217,0.001,2945.5,2945.0,9.42717583]
["bitfinex","ETHUSD",1769681306638,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681307005,0.001,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1769681308740,0.001,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769681313024,0.001,2945.7,2945.2,0.713]
["bitfinex","ETHUSD",1769681313344,0.001,2945.7,2945.2,9.22146079]
["bitfinex","ETHUSD",1769681319878,0.001,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769681320228,0.001,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1769681321728,0.001,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769681323858,0.001,2946.1,2945.4,8.51046079]
["bitfinex","ETHUSD",1769681324070,0.001,2946.0,2945.4,8.51046079]
["bitfinex","ETHUSD",1769681324928,0.001,2946.1,2945.4,8.51046079]
["bitfinex","ETHUSD",1769681325133,0.001,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1769681325661,0.001,2946.1,2945.5,8.54241088]
["bitfinex","ETHUSD",1769681325863,0.001,2946.1,2945.5,8.50846079]
["bitfinex","ETHUSD",1769681326663,0.002,2946.1,2945.5,8.50846079]
["bitfinex","ETHUSD",1769681328881,0.002,2946.1,2945.6,0.711]
["bitfinex","ETHUSD",1769681329166,0.001,2946.0,2945.6,0.711]
["bitfinex","ETHUSD",1769681329776,8.16655386,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769681329941,9.01518519,2946.0,2945.5,0.711]
["bitfinex","ETHUSD",1769681330336,9.01516297,2946.0,2945.5,0.711]
["bitfinex","ETHUSD",1769681331777,0.001,2946.0,2945.5,0.711]
["bitfinex","ETHUSD",1769681333345,0.001,2945.8,2945.5,0.711]
["bitfinex","ETHUSD",1769681333844,0.001,2945.7,2945.5,0.711]
["bitfinex","ETHUSD",1769681334947,0.001,2945.7,2945.4,0.713]
["bitfinex","ETHUSD",1769681335143,0.001,2945.8,2945.4,0.713]
["bitfinex","ETHUSD",1769681335144,0.001,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1769681335341,0.001,2945.6,2945.2,0.713]
["bitfinex","ETHUSD",1769681335553,0.001,2945.5,2945.2,0.713]
["bitfinex","ETHUSD",1769681335779,0.5,2945.6,2945.2,0.713]
["bitfinex","ETHUSD",1769681336162,0.001,2945.5,2945.2,0.713]
["bitfinex","ETHUSD",1769681337016,0.001,2945.4,2945.2,0.713]
["bitfinex","ETHUSD",1769681337218,0.001,2945.5,2945.2,0.713]
["bitfinex","ETHUSD",1769681337512,0.001,2945.4,2945.2,0.713]
["bitfinex","ETHUSD",1769681337695,0.001,2945.5,2945.2,0.713]
["bitfinex","ETHUSD",1769681338203,0.001,2945.4,2945.2,0.713]
["bitfinex","ETHUSD",1769681338405,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681338581,0.001,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1769681338785,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681340985,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681341183,8.65481471,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681341573,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681342406,0.001,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1769681342610,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681344116,0.001,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1769681344419,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681344766,1.34872752,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1769681344967,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681345517,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681345685,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681346087,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681346384,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681346807,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681346985,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681347401,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681347702,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681348122,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681348329,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681348715,0.001,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1769681348891,0.001,2945.5,2945.2,0.002]
["bitfinex","ETHUSD",1769681352021,0.5,2945.6,2945.2,7.88348452]
["bitfinex","ETHUSD",1769681352192,0.501,2945.6,2945.2,7.88348452]
["bitfinex","ETHUSD",1769681353725,0.501,2945.6,2945.2,0.002]
["bitfinex","ETHUSD",1769681354726,0.501,2945.6,2945.2,7.88348452]
["bitfinex","ETHUSD",1769681355443,3.3953522,2946.1,2945.3,7.88148452]
["bitfinex","ETHUSD",1769681355604,2.04960828,2946.0,2945.3,7.88148452]
["bitfinex","ETHUSD",1769681355991,1.201,2945.9,2945.3,7.88148452]
["bitfinex","ETHUSD",1769681356217,1.201,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769681356531,1.201,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769681356730,1.201,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769681357432,0.84866589,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1769681358736,2.04965486,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769681361634,10.70346957,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769681364251,10.70346957,2945.9,2945.4,0.00058435]
["bitfinex","ETHUSD",1769681367623,9.50246957,2945.9,2945.4,0.00058435]
["bitfinex","ETHUSD",1769681368251,9.50246957,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681368452,9.50246957,2945.9,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681369115,0.84865486,2945.9,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681370644,3.39446879,2946.0,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681372634,0.001,2946.1,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681374952,0.001,2946.1,2945.6,8.46626459]
["bitfinex","ETHUSD",1769681375336,0.001,2946.1,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681377328,8.34516341,2946.1,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681379263,9.19277169,2946.0,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681379567,0.84860828,2946.0,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681379730,0.001,2945.9,2945.6,0.00058442]
["bitfinex","ETHUSD",1769681380660,9.54516341,2945.8,2944.5,0.84902189]
["bitfinex","ETHUSD",1769681380895,9.54516341,2945.8,2944.6,9.31468671]
["bitfinex","ETHUSD",1769681381861,0.8486947,2945.7,2944.6,9.31468671]
["bitfinex","ETHUSD",1769681384858,0.77044729,2945.7,2944.6,0.84900654]
["bitfinex","ETHUSD",1769681385035,0.77044729,2945.7,2944.7,8.46568017]
["bitfinex","ETHUSD",1769681385881,1.201,2945.6,2944.7,8.46568017]
["bitfinex","ETHUSD",1769681387672,0.84875233,2945.5,2944.7,8.46568017]
["bitfinex","ETHUSD",1769681390768,0.8486947,2945.7,2944.7,8.46568017]
["bitfinex","ETHUSD",1769681390974,2.0496947,2945.7,2944.7,8.46568017]
["bitfinex","ETHUSD",1769681392080,2.0496947,2945.7,2944.9,8.46768017]
["bitfinex","ETHUSD",1769681392290,1.201,2945.6,2944.9,8.46768017]
["bitfinex","ETHUSD",1769681397191,0.84878115,2945.4,2944.9,8.46768017]
["bitfinex","ETHUSD",1769681398686,1.201,2945.3,2944.9,8.46768017]
["bitfinex","ETHUSD",1769681400511,2.04982751,2945.3,2944.9,8.46768017]
["bitfinex","ETHUSD",1769681401072,2.04982751,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1769681403806,2.04982751,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1769681408796,1.201,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1769681413718,2.04983878,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1769681415611,1.201,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1769681416329,3.39492478,2945.6,2945.1,8.16636973]
["bitfinex","ETHUSD",1769681416620,0.84875233,2945.5,2945.1,8.16636973]
["bitfinex","ETHUSD",1769681418439,3.39565222,2945.9,2945.1,8.16636973]
["bitfinex","ETHUSD",1769681418440,3.3946899,2945.8,2945.1,8.16636973]
["bitfinex","ETHUSD",1769681420113,3.3946899,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1769681420306,10.6065275,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1769681420796,9.40545615,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769681425225,2.04979486,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769681427128,0.84878115,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769681427306,0.84978115,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769681429628,0.001,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769681430232,2.04979486,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769681431833,2.04979486,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769681433543,2.89860938,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769681433836,2.04979486,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769681437359,0.001,2945.4,2945.0,8.36263149]
["bitfinex","ETHUSD",1769681438954,0.001,2945.4,2945.0,8.3459854]
["bitfinex","ETHUSD",1769681447377,0.001,2946.7,2944.9,0.85091304]
["bitfinex","ETHUSD",1769681447378,8.84501348,2947.2,2945.2,8.36063149]
["bitfinex","ETHUSD",1769681447538,8.61776474,2947.1,2946.4,1.19259925]
["bitfinex","ETHUSD",1769681447867,8.61776474,2947.1,2946.5,0.711]
["bitfinex","ETHUSD",1769681448050,9.46606679,2947.1,2946.3,0.711]
["bitfinex","ETHUSD",1769681448247,9.46606679,2947.1,2945.9,0.711]
["bitfinex","ETHUSD",1769681449258,8.66771248,2947.1,2946.1,0.84857947]
["bitfinex","ETHUSD",1769681449618,8.66771248,2947.1,2946.1,9.20921096]
["bitfinex","ETHUSD",1769681450768,0.001,2946.9,2946.1,9.20921096]
["bitfinex","ETHUSD",1769681452732,8.66871248,2946.9,2945.9,0.84863279]
["bitfinex","ETHUSD",1769681452932,9.11513436,2946.9,2945.8,0.03394663]
["bitfinex","ETHUSD",1769681453138,9.11513436,2946.9,2945.9,1.5596363]
["bitfinex","ETHUSD",1769681453337,8.66871248,2946.9,2945.9,1.5596363]
["bitfinex","ETHUSD",1769681453857,8.49145752,2946.9,2945.9,1.5596363]
["bitfinex","ETHUSD",1769681454158,8.49145752,2946.9,2945.9,0.711]
["bitfinex","ETHUSD",1769681454955,8.66771248,2946.7,2945.9,0.711]
["bitfinex","ETHUSD",1769681456548,8.66771248,2946.7,2945.5,8.43208118]
["bitfinex","ETHUSD",1769681456753,8.66771248,2946.7,2945.6,0.711]
["bitfinex","ETHUSD",1769681456937,8.88193193,2946.5,2945.3,9.28087178]
["bitfinex","ETHUSD",1769681457267,8.88193193,2946.5,2945.6,0.711]
["bitfinex","ETHUSD",1769681457839,8.88193193,2946.5,2945.3,9.2808731]
["bitfinex","ETHUSD",1769681458153,8.88193193,2946.5,2945.6,0.711]
["bitfinex","ETHUSD",1769681459762,8.88193193,2946.5,2945.3,8.43208118]
["bitfinex","ETHUSD",1769681459763,8.88193193,2946.3,2945.3,8.43208118]
["bitfinex","ETHUSD",1769681459971,8.88193193,2946.3,2945.4,0.711]
["bitfinex","ETHUSD",1769681461065,8.88193193,2946.3,2945.5,0.711]
["bitfinex","ETHUSD",1769681461848,8.88193193,2946.3,2945.3,0.711]
["bitfinex","ETHUSD",1769681461849,9.7304826,2946.2,2945.3,0.711]
["bitfinex","ETHUSD",1769681462938,9.7304826,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769681470097,9.7304826,2946.2,2945.3,0.696254]
["bitfinex","ETHUSD",1769681471600,0.84855067,2946.2,2945.3,9.12833518]
["bitfinex","ETHUSD",1769681471786,0.84855067,2946.2,2945.5,8.43208118]
["bitfinex","ETHUSD",1769681472363,3.39413598,2946.3,2945.5,8.43208118]
["bitfinex","ETHUSD",1769681474690,3.39413598,2946.3,2945.5,8.43408118]
["bitfinex","ETHUSD",1769681477304,12.27606791,2946.3,2945.5,8.43408118]
["bitfinex","ETHUSD",1769681479411,3.39390291,2946.5,2945.5,8.43408118]
["bitfinex","ETHUSD",1769681479412,8.88193193,2946.5,2945.5,8.43408118]
["bitfinex","ETHUSD",1769681479922,8.88193193,2946.5,2945.7,8.43208118]
["bitfinex","ETHUSD",1769681481254,8.88193193,2946.9,2945.7,8.43208118]
["bitfinex","ETHUSD",1769681481537,9.73030983,2946.8,2945.7,8.43208118]
["bitfinex","ETHUSD",1769681482135,9.73030983,2946.8,2945.9,8.43208118]
["bitfinex","ETHUSD",1769681482999,0.8483779,2946.8,2945.9,8.43208118]
["bitfinex","ETHUSD",1769681483202,0.8483779,2946.8,2946.1,8.43208118]
["bitfinex","ETHUSD",1769681483402,3.3935116,2946.9,2946.1,8.43208118]
["bitfinex","ETHUSD",1769681483838,0.84834911,2946.9,2946.1,8.43208118]
["bitfinex","ETHUSD",1769681484004,0.84834911,2946.9,2946.1,9.28064048]
["bitfinex","ETHUSD",1769681484498,0.84834911,2946.9,2946.1,8.43208118]
["bitfinex","ETHUSD",1769681486238,3.39328888,2947.0,2946.1,8.43208118]
["bitfinex","ETHUSD",1769681486736,0.001,2946.6,2946.1,8.43208118]
["bitfinex","ETHUSD",1769681488740,0.001,2946.6,2945.9,9.20984218]
["bitfinex","ETHUSD",1769681489042,8.35503606,2946.6,2946.0,0.711]
["bitfinex","ETHUSD",1769681490946,0.84846427,2946.5,2946.0,0.711]
["bitfinex","ETHUSD",1769681491722,9.63574983,2946.5,2945.7,8.36122585]
["bitfinex","ETHUSD",1769681492027,9.63574983,2946.5,2945.8,0.711]
["bitfinex","ETHUSD",1769681501234,8.78728556,2946.3,2945.3,0.002]
["bitfinex","ETHUSD",1769681501446,8.78728556,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769681501638,8.78728556,2946.1,2944.9,0.002]
["bitfinex","ETHUSD",1769681502472,8.78728556,2945.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681502624,8.78728556,2945.7,2944.3,0.711]
["bitfinex","ETHUSD",1769681502959,8.78728556,2945.5,2944.3,9.68475873]
["bitfinex","ETHUSD",1769681504341,8.78728556,2945.3,2944.3,9.68475873]
["bitfinex","ETHUSD",1769681506084,8.78728556,2945.3,2944.3,8.97375873]
["bitfinex","ETHUSD",1769681506255,8.78728556,2945.3,2944.4,0.711]
["bitfinex","ETHUSD",1769681506445,9.63612434,2945.2,2944.5,0.711]
["bitfinex","ETHUSD",1769681506659,9.63612434,2945.2,2944.3,8.97375873]
["bitfinex","ETHUSD",1769681506823,9.63612434,2945.2,2944.4,0.711]
["bitfinex","ETHUSD",1769681507663,9.63612434,2945.2,2944.5,0.711]
["bitfinex","ETHUSD",1769681508063,9.63612434,2945.2,2944.3,8.97375873]
["bitfinex","ETHUSD",1769681508259,9.63612434,2945.2,2944.3,9.68475873]
["bitfinex","ETHUSD",1769681509832,9.63612434,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1769681511160,9.63612434,2945.2,2944.1,0.002]
["bitfinex","ETHUSD",1769681514192,8.78728556,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1769681515169,8.87013904,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1769681518400,0.84898291,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681519550,9.71912195,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681522459,9.71912195,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769681522787,9.71912195,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681525800,9.71912195,2944.7,2944.0,1e-08]
["bitfinex","ETHUSD",1769681528768,0.84898291,2944.7,2944.1,8.82385678]
["bitfinex","ETHUSD",1769681529767,8.87113904,2945.0,2944.1,8.82385678]
["bitfinex","ETHUSD",1769681529967,0.001,2945.0,2944.1,8.82385678]
["bitfinex","ETHUSD",1769681530277,0.001,2945.0,2944.2,8.85782186]
["bitfinex","ETHUSD",1769681530477,0.001,2945.0,2944.2,8.82385678]
["bitfinex","ETHUSD",1769681534205,0.001,2944.8,2944.2,8.82385678]
["bitfinex","ETHUSD",1769681535583,0.001,2944.8,2944.0,1e-08]
["bitfinex","ETHUSD",1769681536477,9.72009312,2944.8,2944.0,1e-08]
["bitfinex","ETHUSD",1769681540980,0.84892526,2944.9,2944.2,5.43840043]
["bitfinex","ETHUSD",1769681541485,0.84892526,2944.9,2944.1,0.711]
["bitfinex","ETHUSD",1769681541817,0.84892526,2944.9,2944.1,6.18501347]
["bitfinex","ETHUSD",1769681542017,0.84892526,2944.9,2944.1,6.2189797]
["bitfinex","ETHUSD",1769681542195,0.84892526,2944.9,2944.1,6.18501347]
["bitfinex","ETHUSD",1769681542611,0.84892526,2944.9,2944.1,7.03416736]
["bitfinex","ETHUSD",1769681542822,0.84892526,2944.9,2944.2,5.52338817]
["bitfinex","ETHUSD",1769681543934,0.001,2945.0,2944.2,5.55735325]
["bitfinex","ETHUSD",1769681544096,0.001,2945.0,2944.2,5.52338817]
["bitfinex","ETHUSD",1769681545833,0.001,2945.0,2944.4,5.66478731]
["bitfinex","ETHUSD",1769681546033,0.84886761,2945.1,2944.3,0.03596393]
["bitfinex","ETHUSD",1769681546230,0.84886761,2945.1,2944.4,5.66378731]
["bitfinex","ETHUSD",1769681547502,0.84886761,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1769681547503,0.84875233,2945.5,2944.6,5.72912076]
["bitfinex","ETHUSD",1769681548342,0.84875233,2945.5,2944.7,6.57810367]
["bitfinex","ETHUSD",1769681548517,0.84875233,2945.5,2944.7,5.72912076]
["bitfinex","ETHUSD",1769681548836,0.84875233,2945.5,2944.7,5.76308007]
["bitfinex","ETHUSD",1769681553052,0.84875233,2945.5,2944.7,6.47408007]
["bitfinex","ETHUSD",1769681553846,0.84875233,2945.5,2944.7,7.32306236]
["bitfinex","ETHUSD",1769681554045,0.84875233,2945.5,2944.7,7.28910305]
["bitfinex","ETHUSD",1769681555017,0.84875233,2945.5,2944.8,5.97942012]
["bitfinex","ETHUSD",1769681555851,0.8486947,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1769681556039,0.8486947,2945.7,2944.9,6.04210947]
["bitfinex","ETHUSD",1769681557449,0.68386477,2945.7,2944.9,6.04210947]
["bitfinex","ETHUSD",1769681557648,0.68286579,2945.7,2944.9,6.04210947]
["bitfinex","ETHUSD",1769681557848,0.68286579,2945.7,2944.9,6.89102865]
["bitfinex","ETHUSD",1769681558151,0.68286579,2945.7,2944.9,6.85707164]
["bitfinex","ETHUSD",1769681558451,0.68286579,2945.7,2945.0,6.06456563]
["bitfinex","ETHUSD",1769681562552,10.00610969,2945.8,2945.0,6.06456563]
["bitfinex","ETHUSD",1769681564150,10.00610969,2945.8,2944.9,0.711]
["bitfinex","ETHUSD",1769681564450,10.00610969,2945.8,2944.9,0.74495701]
["bitfinex","ETHUSD",1769681565356,10.00610969,2945.8,2944.9,1.59387829]
["bitfinex","ETHUSD",1769681569057,10.00610969,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769681576132,8.94518099,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769681580260,8.94518099,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1769681581354,8.94518099,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1769681581551,8.94518099,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769681581759,8.94518099,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769681582855,0.84880996,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1769681589200,9.79398178,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769681593389,0.001,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769681601905,8.94618099,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769681604996,0.001,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1769681614811,0.001,2945.2,2944.5,0.84902332]
["bitfinex","ETHUSD",1769681614812,9.41300008,2945.2,2944.5,0.84902332]
["bitfinex","ETHUSD",1769681615019,9.41300008,2945.2,2944.5,1.56002332]
["bitfinex","ETHUSD",1769681615196,0.001,2945.2,2944.5,1.56002332]
["bitfinex","ETHUSD",1769681615399,0.001,2945.2,2944.4,8.06661378]
["bitfinex","ETHUSD",1769681615716,0.001,2945.2,2944.5,1.56003784]
["bitfinex","ETHUSD",1769681616612,0.001,2945.2,2944.5,8.80102544]
["bitfinex","ETHUSD",1769681623725,0.001,2945.2,2944.5,8.80102544]
["bitfinex","ETHUSD",1769681627045,0.001,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769681627546,0.001,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1769681630952,9.41200008,2945.8,2944.7,7.42131548]
["bitfinex","ETHUSD",1769681631115,9.41200008,2945.8,2944.7,0.002]
["bitfinex","ETHUSD",1769681631449,9.41200008,2945.6,2944.7,0.002]
["bitfinex","ETHUSD",1769681633341,10.26074523,2945.6,2944.7,0.85098291]
["bitfinex","ETHUSD",1769681633544,9.41200008,2945.6,2944.7,0.88494222]
["bitfinex","ETHUSD",1769681634448,10.26072916,2945.6,2944.7,0.88494222]
["bitfinex","ETHUSD",1769681635044,10.26072916,2945.6,2944.7,1.56198291]
["bitfinex","ETHUSD",1769681639348,10.26072916,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1769681639647,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769681640444,9.99288271,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769681645563,9.99188271,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769681650366,9.99188271,2945.2,2944.7,0.002]
["bitfinex","ETHUSD",1769681651370,9.99188271,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1769681651528,9.99188271,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769681654767,10.84073965,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1769681654968,9.99188271,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1769681656843,10.84080797,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769681659061,10.84080797,2944.9,2944.0,1e-08]
["bitfinex","ETHUSD",1769681659275,10.84080797,2944.9,2944.0,8.49588132]
["bitfinex","ETHUSD",1769681659276,10.8408118,2944.9,2944.0,8.49588132]
["bitfinex","ETHUSD",1769681659450,10.8408118,2944.9,2944.0,8.46191393]
["bitfinex","ETHUSD",1769681663363,10.8408118,2944.9,2944.8,0.002]
["bitfinex","ETHUSD",1769681663557,10.8408118,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769681675890,0.001,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769681678077,9.71703953,2944.6,2944.0,1e-08]
["bitfinex","ETHUSD",1769681683772,10.56606762,2944.6,2944.0,1e-08]
["bitfinex","ETHUSD",1769681687887,10.56606762,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1769681693934,9.71703953,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769681694427,10.56612159,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769681697407,0.84908206,2944.4,2944.2,0.002]
["bitfinex","ETHUSD",1769681698229,9.75669133,2944.3,2944.0,1e-08]
["bitfinex","ETHUSD",1769681699098,0.001,2944.7,2944.0,1e-08]
["bitfinex","ETHUSD",1769681699299,9.75669133,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1769681699701,9.75669133,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769681700410,10.60573191,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1769681700932,0.84903259,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769681701124,0.88298283,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769681701933,0.84903259,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769681703748,10.63967416,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769681703910,10.60572392,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1769681706041,0.84999846,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681706246,0.8839487,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681707311,0.84999846,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681708043,0.03495024,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681708416,0.001,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1769681710830,0.001,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769681711030,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769681722672,0.001,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769681722875,9.5918614,2945.4,2944.4,0.13587602]
["bitfinex","ETHUSD",1769681723349,9.75669133,2945.2,2944.5,0.711]
["bitfinex","ETHUSD",1769681723876,9.75669133,2945.5,2944.5,8.24507426]
["bitfinex","ETHUSD",1769681724761,9.75669133,2945.5,2944.6,0.84901175]
["bitfinex","ETHUSD",1769681725346,9.75669133,2945.5,2944.6,8.37054374]
["bitfinex","ETHUSD",1769681730970,9.81061837,2946.2,2944.6,8.37054374]
["bitfinex","ETHUSD",1769681731172,9.81061837,2946.0,2944.8,7.48628053]
["bitfinex","ETHUSD",1769681732277,9.81061837,2946.0,2944.9,0.84892526]
["bitfinex","ETHUSD",1769681734379,9.81061837,2945.8,2944.9,0.84892526]
["bitfinex","ETHUSD",1769681738097,0.001,2946.3,2945.0,10.01797342]
["bitfinex","ETHUSD",1769681738392,9.81061837,2946.2,2945.0,11.03686191]
["bitfinex","ETHUSD",1769681738695,0.03395024,2946.1,2945.0,10.01797342]
["bitfinex","ETHUSD",1769681738869,0.03395024,2946.1,2944.9,0.84892526]
["bitfinex","ETHUSD",1769681738870,0.001,2946.3,2945.2,10.01797342]
["bitfinex","ETHUSD",1769681739059,0.03495024,2946.3,2945.2,10.01797342]
["bitfinex","ETHUSD",1769681739576,0.03495024,2946.3,2945.4,10.01797342]
["bitfinex","ETHUSD",1769681739782,0.001,2946.3,2945.4,10.01797342]
["bitfinex","ETHUSD",1769681740276,0.001,2946.3,2945.5,1.01875355]
["bitfinex","ETHUSD",1769681740982,0.001,2946.3,2945.5,10.01797342]
["bitfinex","ETHUSD",1769681742093,0.001,2946.3,2945.7,10.01797342]
["bitfinex","ETHUSD",1769681743068,0.001,2946.3,2945.8,1.01859444]
["bitfinex","ETHUSD",1769681743398,0.001,2946.6,2945.8,11.03656786]
["bitfinex","ETHUSD",1769681743593,0.001,2946.6,2945.8,10.01797342]
["bitfinex","ETHUSD",1769681743767,9.81161837,2946.6,2945.8,10.01797342]
["bitfinex","ETHUSD",1769681744598,9.81161837,2946.6,2945.9,0.84863708]
["bitfinex","ETHUSD",1769681745898,0.001,2946.1,2945.8,0.84864476]
["bitfinex","ETHUSD",1769681746392,0.001,2946.1,2945.7,0.84867504]
["bitfinex","ETHUSD",1769681746568,0.001,2946.1,2945.8,0.8486585]
["bitfinex","ETHUSD",1769681746769,9.81161837,2946.1,2945.6,0.27962766]
["bitfinex","ETHUSD",1769681746963,9.81061837,2945.9,2945.4,0.84875992]
["bitfinex","ETHUSD",1769681747196,9.81061837,2945.9,2945.2,3.39531811]
["bitfinex","ETHUSD",1769681747393,9.81061837,2945.9,2945.2,0.8488119]
["bitfinex","ETHUSD",1769681747695,9.81061837,2945.9,2945.3,0.84880742]
["bitfinex","ETHUSD",1769681747864,9.81061837,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769681749293,0.001,2946.1,2945.1,10.01997342]
["bitfinex","ETHUSD",1769681749594,9.81161837,2946.1,2945.1,10.01997342]
["bitfinex","ETHUSD",1769681750103,9.81161837,2946.1,2945.2,0.84883878]
["bitfinex","ETHUSD",1769681750295,10.66020643,2946.1,2945.2,10.8668122]
["bitfinex","ETHUSD",1769681750496,0.001,2946.1,2945.2,10.8668122]
["bitfinex","ETHUSD",1769681750700,0.84958164,2946.1,2945.2,10.8668122]
["bitfinex","ETHUSD",1769681752708,0.001,2946.1,2945.2,10.8668122]
["bitfinex","ETHUSD",1769681755612,0.001,2946.1,2945.2,10.01797342]
["bitfinex","ETHUSD",1769681756797,10.52011401,2946.1,2945.2,10.01797342]
["bitfinex","ETHUSD",1769681756985,0.84860828,2946.0,2945.2,10.01797342]
["bitfinex","ETHUSD",1769681758022,0.84860828,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769681758922,11.36772229,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1769681759529,11.36772229,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1769681759704,10.51911401,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769681760605,10.55306425,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769681760805,10.51911401,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769681761602,0.84872351,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769681762226,0.88267375,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1769681764828,0.84872351,2945.6,2945.1,9.57152772]
["bitfinex","ETHUSD",1769681765423,10.51911401,2946.0,2945.2,9.56952772]
["bitfinex","ETHUSD",1769681765424,0.84860828,2946.0,2945.2,9.56952772]
["bitfinex","ETHUSD",1769681765727,10.51911401,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1769681766900,0.8486947,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769681767399,11.36780871,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769681768924,0.001,2946.1,2945.2,9.56952772]
["bitfinex","ETHUSD",1769681769127,10.52011401,2946.1,2945.2,9.56952772]
["bitfinex","ETHUSD",1769681770018,10.52011401,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769681771031,0.84860828,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769681771933,0.84860828,2946.0,2945.3,9.57152772]
["bitfinex","ETHUSD",1769681773818,0.84860828,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769681774137,11.36772229,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769681776621,10.51911401,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769681777033,10.55306425,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769681777227,10.51911401,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769681779149,11.36782693,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769681779510,3.39450716,2946.0,2945.3,9.57152772]
["bitfinex","ETHUSD",1769681780934,13.94757141,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769681781122,13.91362117,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1769681793062,13.91362117,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681793364,0.001,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681793770,10.16659206,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681794538,0.001,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681795266,0.84966589,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681796062,11.01525795,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681797180,11.01525795,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769681798080,0.84966589,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769681798371,0.001,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1769681799788,0.001,2945.8,2945.3,10.93466376]
["bitfinex","ETHUSD",1769681804016,0.001,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1769681804309,0.001,2945.8,2945.3,10.93466376]
["bitfinex","ETHUSD",1769681805806,0.001,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681805969,0.001,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1769681824079,0.001,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1769681829975,0.001,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1769681839779,11.1766939,2946.5,2945.5,10.78976283]
["bitfinex","ETHUSD",1769681839979,11.1766939,2946.5,2945.5,10.75581274]
["bitfinex","ETHUSD",1769681840308,11.1766939,2946.5,2945.6,0.03394894]
["bitfinex","ETHUSD",1769681841816,11.1766939,2946.5,2945.7,0.8486947]
["bitfinex","ETHUSD",1769681842678,11.1766939,2946.5,2945.7,0.88264248]
["bitfinex","ETHUSD",1769681843482,11.1766939,2946.9,2945.7,11.63645522]
["bitfinex","ETHUSD",1769681843682,11.1766939,2946.9,2945.7,11.60250744]
["bitfinex","ETHUSD",1769681843910,11.1766939,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769681844293,11.1766939,2946.9,2945.9,11.6363953]
["bitfinex","ETHUSD",1769681844493,11.1766939,2946.9,2945.9,11.60244982]
["bitfinex","ETHUSD",1769681846913,11.1766939,2946.9,2946.0,0.03394433]
["bitfinex","ETHUSD",1769681847495,11.1766939,2946.9,2945.9,11.60244982]
["bitfinex","ETHUSD",1769681847697,11.1766939,2946.9,2946.0,11.11589226]
["bitfinex","ETHUSD",1769681847898,11.1766939,2946.9,2946.0,11.08194793]
["bitfinex","ETHUSD",1769681848716,11.1766939,2946.9,2945.9,0.84863708]
["bitfinex","ETHUSD",1769681848717,11.47826463,2947.4,2946.2,11.08194793]
["bitfinex","ETHUSD",1769681848913,12.3264953,2947.4,2946.4,0.84849307]
["bitfinex","ETHUSD",1769681849736,12.3264953,2947.4,2946.4,11.930441]
["bitfinex","ETHUSD",1769681851038,11.47826463,2947.4,2946.4,11.930441]
["bitfinex","ETHUSD",1769681852612,11.47826463,2947.4,2946.5,11.28588124]
["bitfinex","ETHUSD",1769681852909,11.22811517,2947.7,2946.7,11.25194267]
["bitfinex","ETHUSD",1769681854553,12.07603268,2948.4,2946.7,11.25194267]
["bitfinex","ETHUSD",1769681854751,11.22811517,2948.2,2946.7,11.25194267]
["bitfinex","ETHUSD",1769681854917,11.06228627,2947.9,2946.9,11.25194267]
["bitfinex","ETHUSD",1769681855118,11.06228627,2947.9,2947.0,0.84832032]
["bitfinex","ETHUSD",1769681860651,0.03395024,2947.8,2946.8,0.84836445]
["bitfinex","ETHUSD",1769681860853,11.22811517,2947.7,2946.8,1.55936445]
["bitfinex","ETHUSD",1769681861154,11.22811517,2947.5,2946.9,0.84834326]
["bitfinex","ETHUSD",1769681864271,11.22811517,2947.5,2946.1,7.19429669]
["bitfinex","ETHUSD",1769681864272,11.22811517,2947.5,2946.3,11.25194267]
["bitfinex","ETHUSD",1769681864433,12.07630902,2947.5,2946.5,0.84846051]
["bitfinex","ETHUSD",1769681864831,12.07630902,2947.5,2946.2,3.42810091]
["bitfinex","ETHUSD",1769681865138,12.07630902,2947.5,2946.5,0.84846169]
["bitfinex","ETHUSD",1769681865443,12.07630902,2947.5,2946.4,0.84847675]
["bitfinex","ETHUSD",1769681865850,12.07630902,2947.5,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681866755,12.07630902,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1769681866956,12.07630902,2947.5,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681867152,0.03395024,2947.4,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681867341,11.22811517,2947.3,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681868959,12.07636591,2947.3,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681869137,11.22811517,2947.3,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681869341,12.07635777,2947.3,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681869742,11.22811517,2947.3,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681870135,3.39279335,2947.5,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681870136,12.07630855,2947.5,2946.6,11.25194267]
["bitfinex","ETHUSD",1769681870963,12.07630855,2947.5,2946.4,0.84848776]
["bitfinex","ETHUSD",1769681871163,12.07630855,2947.5,2946.5,0.03393857]
["bitfinex","ETHUSD",1769681872358,11.22811517,2947.5,2946.5,11.28588124]
["bitfinex","ETHUSD",1769681872533,11.22811517,2947.5,2946.5,11.25194267]
["bitfinex","ETHUSD",1769681872735,12.07629272,2947.5,2946.5,11.25194267]
["bitfinex","ETHUSD",1769681873764,12.07629272,2947.5,2946.6,0.84843548]
["bitfinex","ETHUSD",1769681878279,12.07629272,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1769681878650,0.002,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769681878847,11.08052497,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769681880449,0.002,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769681886182,11.08052497,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769681889894,11.92876306,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769681890452,11.11247521,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1769681890691,11.07852497,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1769681891182,11.92678855,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1769681893382,11.11247521,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769681893560,11.07852497,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769681894194,11.07852497,2947.1,2945.9,14.71654178]
["bitfinex","ETHUSD",1769681894496,11.07852497,2947.1,2946.1,0.84855854]
["bitfinex","ETHUSD",1769681895265,11.92687408,2946.9,2946.0,12.16860918]
["bitfinex","ETHUSD",1769681895577,0.84829154,2947.1,2946.0,12.16860918]
["bitfinex","ETHUSD",1769681895780,11.92681651,2947.1,2946.0,12.16860918]
["bitfinex","ETHUSD",1769681895990,11.92681651,2947.1,2946.2,11.3200009]
["bitfinex","ETHUSD",1769681896156,11.92681651,2947.1,2946.3,0.03394087]
["bitfinex","ETHUSD",1769681896358,11.92681651,2947.1,2946.2,11.3200009]
["bitfinex","ETHUSD",1769681897297,11.92681651,2947.1,2946.3,0.84852187]
["bitfinex","ETHUSD",1769681899870,0.85025226,2947.3,2946.4,11.35394062]
["bitfinex","ETHUSD",1769681900071,0.85025226,2947.3,2946.4,11.3200009]
["bitfinex","ETHUSD",1769681900392,0.85025226,2947.3,2946.3,0.84852187]
["bitfinex","ETHUSD",1769681900393,0.85025226,2947.3,2946.6,11.3200009]
["bitfinex","ETHUSD",1769681901493,0.85025226,2947.3,2946.4,12.16846566]
["bitfinex","ETHUSD",1769681901791,0.85025226,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1769681902693,0.002,2947.3,2946.5,11.3200009]
["bitfinex","ETHUSD",1769681904797,0.002,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1769681904998,0.002,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769681905894,0.002,2947.1,2946.7,11.85399368]
["bitfinex","ETHUSD",1769681907514,0.002,2947.1,2946.8,0.8483779]
["bitfinex","ETHUSD",1769681909697,0.002,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769681909905,0.002,2947.1,2946.7,11.85399368]
["bitfinex","ETHUSD",1769681910713,0.002,2947.1,2946.8,11.44281857]
["bitfinex","ETHUSD",1769681910902,0.001,2947.1,2946.8,11.40888346]
["bitfinex","ETHUSD",1769681911102,0.001,2947.1,2946.9,11.44281742]
["bitfinex","ETHUSD",1769681911298,0.001,2947.1,2946.9,11.40888346]
["bitfinex","ETHUSD",1769681911685,0.001,2947.1,2947.0,0.84832032]
["bitfinex","ETHUSD",1769681912820,0.001,2947.1,2946.9,0.84832813]
["bitfinex","ETHUSD",1769681913036,2.05e-06,2947.1,2946.8,0.84835643]
["bitfinex","ETHUSD",1769681914224,2.05e-06,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1769681916843,0.002,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1769681916844,0.002,2947.5,2946.9,11.40888346]
["bitfinex","ETHUSD",1769681917004,0.002,2947.5,2947.0,11.44281627]
["bitfinex","ETHUSD",1769681917205,0.002,2947.5,2947.0,11.40888346]
["bitfinex","ETHUSD",1769681917402,0.002,2947.5,2947.1,0.711]
["bitfinex","ETHUSD",1769681917652,11.5587878,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1769681917955,11.55678985,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1769681918247,11.55678985,2948.0,2947.2,0.84826275]
["bitfinex","ETHUSD",1769681918248,11.39096197,2948.0,2947.2,0.84826275]
["bitfinex","ETHUSD",1769681923890,12.23899548,2948.0,2947.1,0.84827092]
["bitfinex","ETHUSD",1769681924093,11.72261773,2947.8,2947.1,0.84827092]
["bitfinex","ETHUSD",1769681924386,11.72261773,2947.6,2947.1,0.84827092]
["bitfinex","ETHUSD",1769681926076,11.72261773,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769681927252,11.72261773,2947.8,2947.0,0.84832032]
["bitfinex","ETHUSD",1769681934895,12.57070099,2947.9,2947.0,12.25720378]
["bitfinex","ETHUSD",1769681937495,12.57070099,2947.9,2947.0,0.84832032]
["bitfinex","ETHUSD",1769681937695,11.35283732,2947.7,2947.0,0.84832032]
["bitfinex","ETHUSD",1769681942019,11.35283732,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769681942698,11.35283732,2947.5,2946.8,0.711]
["bitfinex","ETHUSD",1769681943214,11.35283732,2947.5,2946.8,0.71199795]
["bitfinex","ETHUSD",1769681943797,11.35283732,2947.5,2946.8,0.711]
["bitfinex","ETHUSD",1769681944892,12.20104251,2947.4,2946.8,0.71199795]
["bitfinex","ETHUSD",1769681946291,12.20104251,2947.4,2946.1,0.84855843]
["bitfinex","ETHUSD",1769681946518,12.20104251,2947.4,2946.2,0.84853607]
["bitfinex","ETHUSD",1769681947121,12.20104251,2947.4,2946.0,0.84860828]
["bitfinex","ETHUSD",1769681947694,11.35283732,2947.2,2946.0,0.84860828]
["bitfinex","ETHUSD",1769681949931,11.35283732,2947.0,2946.0,0.84860828]
["bitfinex","ETHUSD",1769681952006,0.84834911,2946.9,2946.0,0.84860828]
["bitfinex","ETHUSD",1769681952237,11.35283732,2946.8,2946.0,0.84860828]
["bitfinex","ETHUSD",1769681954450,12.20121978,2946.8,2946.0,0.84860828]
["bitfinex","ETHUSD",1769681955534,12.20121978,2946.8,2945.9,0.713]
["bitfinex","ETHUSD",1769681956744,11.35283732,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769681956950,11.35283732,2946.6,2945.9,0.713]
["bitfinex","ETHUSD",1769681956951,11.35283732,2946.6,2945.6,0.002]
["bitfinex","ETHUSD",1769681958025,0.03395024,2946.5,2945.6,0.002]
["bitfinex","ETHUSD",1769681958327,11.35283732,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769681958530,11.35283732,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769681960963,0.84857947,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769681961258,11.35283732,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769681963555,12.20146322,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769681965155,0.03395024,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681965852,0.88258773,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681966057,11.91683946,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681966236,11.88288922,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681966857,11.03425173,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681968663,11.88289493,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1769681970954,11.88289493,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1769681971153,11.88289493,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769681971766,11.03425173,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1769681972636,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681972939,0.88356422,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681973363,0.03495024,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681974077,0.88356331,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681974374,0.03495024,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681974538,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681976275,0.84961,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681977681,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769681977987,0.001,2946.0,2945.5,10.92657866]
["bitfinex","ETHUSD",1769681981845,0.001,2946.0,2945.5,11.77532987]
["bitfinex","ETHUSD",1769681982983,0.001,2946.0,2945.5,10.92657866]
["bitfinex","ETHUSD",1769681985774,0.001,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769681986094,0.001,2946.0,2945.7,10.92657866]
["bitfinex","ETHUSD",1769681988493,0.001,2946.0,2945.7,0.002]
["bitfinex","ETHUSD",1769681998409,0.001,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1769681998903,0.001,2945.8,2945.7,11.07426411]
["bitfinex","ETHUSD",1769682000184,0.001,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1769682004329,11.24487039,2946.7,2945.7,11.07426411]
["bitfinex","ETHUSD",1769682006434,12.09330587,2946.6,2945.8,0.84866589]
["bitfinex","ETHUSD",1769682008498,11.24487039,2946.8,2945.9,11.07226411]
["bitfinex","ETHUSD",1769682009932,0.001,2946.4,2945.9,11.07226411]
["bitfinex","ETHUSD",1769682011831,0.001,2946.4,2946.0,0.84860828]
["bitfinex","ETHUSD",1769682018220,0.001,2946.4,2945.9,3.39443636]
["bitfinex","ETHUSD",1769682021542,0.001,2946.4,2945.9,3.39643636]
["bitfinex","ETHUSD",1769682025947,0.001,2946.4,2945.9,14.92025582]
["bitfinex","ETHUSD",1769682026613,0.001,2946.4,2946.0,11.52381946]
["bitfinex","ETHUSD",1769682027233,3.39312525,2947.2,2945.9,3.39643636]
["bitfinex","ETHUSD",1769682027234,12.58239462,2947.2,2946.2,11.52381946]
["bitfinex","ETHUSD",1769682027853,12.58239462,2947.2,2946.3,0.84852187]
["bitfinex","ETHUSD",1769682032343,11.35600264,2947.0,2946.2,0.84853273]
["bitfinex","ETHUSD",1769682032549,11.35600264,2946.8,2946.2,0.84853273]
["bitfinex","ETHUSD",1769682047986,11.35600264,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769682048175,0.002,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769682050102,11.35800264,2946.6,2946.0,0.84859544]
["bitfinex","ETHUSD",1769682050268,11.35800264,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769682055602,12.20644131,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1769682061615,12.20644131,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769682062133,0.002,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769682063824,11.57985445,2946.3,2945.4,0.84875933]
["bitfinex","ETHUSD",1769682064129,11.57985445,2946.3,2945.2,14.48432713]
["bitfinex","ETHUSD",1769682064329,11.57985445,2946.3,2945.4,0.8487764]
["bitfinex","ETHUSD",1769682065203,0.002,2946.4,2945.4,0.8487764]
["bitfinex","ETHUSD",1769682065204,11.57985445,2946.1,2945.4,0.8487764]
["bitfinex","ETHUSD",1769682066442,11.57985445,2946.1,2945.3,14.48422049]
["bitfinex","ETHUSD",1769682066805,12.42839668,2946.3,2945.4,11.08900461]
["bitfinex","ETHUSD",1769682067016,11.57985445,2946.3,2945.4,11.08900461]
["bitfinex","ETHUSD",1769682067439,11.57985445,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1769682068619,11.57985445,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769682070626,11.57985445,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769682073344,11.57985445,2946.3,2945.1,0.002]
["bitfinex","ETHUSD",1769682073548,11.57985445,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1769682073745,11.57985445,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1769682074054,11.57985445,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1769682075048,11.57985445,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769682075352,0.84872351,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1769682077442,12.42857796,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1769682078954,0.84871437,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769682082467,11.57985445,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769682084870,12.42856614,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1769682087169,0.001,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1769682094746,0.001,2946.1,2945.3,11.23269951]
["bitfinex","ETHUSD",1769682096380,0.001,2946.1,2945.4,0.84878115]
["bitfinex","ETHUSD",1769682096985,0.001,2946.1,2945.4,12.07948066]
["bitfinex","ETHUSD",1769682097560,0.001,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1769682097752,0.001,2946.1,2945.6,11.23069951]
["bitfinex","ETHUSD",1769682098153,0.001,2946.1,2945.4,12.07948066]
["bitfinex","ETHUSD",1769682098971,0.001,2945.5,2945.4,12.07948066]
["bitfinex","ETHUSD",1769682099285,0.001,2946.1,2945.4,12.07948066]
["bitfinex","ETHUSD",1769682100660,0.001,2946.1,2945.5,11.2646496]
["bitfinex","ETHUSD",1769682100989,0.001,2946.1,2945.6,12.07942302]
["bitfinex","ETHUSD",1769682103560,0.002,2946.4,2945.8,11.23069951]
["bitfinex","ETHUSD",1769682105094,0.002,2946.6,2945.8,11.23069951]
["bitfinex","ETHUSD",1769682105598,0.002,2946.6,2946.1,11.23069951]
["bitfinex","ETHUSD",1769682108223,0.002,2946.6,2946.2,0.84855067]
["bitfinex","ETHUSD",1769682110491,0.002,2946.6,2946.0,0.84860828]
["bitfinex","ETHUSD",1769682110821,0.001,2946.4,2946.0,12.07930779]
["bitfinex","ETHUSD",1769682113517,0.002,2946.6,2946.2,11.23069951]
["bitfinex","ETHUSD",1769682115223,0.002,2946.6,2946.0,0.84860828]
["bitfinex","ETHUSD",1769682115525,0.002,2946.6,2946.0,11.86003902]
["bitfinex","ETHUSD",1769682122413,0.002,2946.6,2946.1,11.01143074]
["bitfinex","ETHUSD",1769682122944,0.002,2946.6,2946.2,0.84955067]
["bitfinex","ETHUSD",1769682123114,0.002,2946.4,2946.2,0.84955067]
["bitfinex","ETHUSD",1769682123313,0.002,2946.6,2946.2,11.89492343]
["bitfinex","ETHUSD",1769682123528,0.002,2946.6,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682125261,0.002,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1769682127542,0.002,2946.6,2946.2,0.84955067]
["bitfinex","ETHUSD",1769682127922,0.99066421,2946.6,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682128112,10.98398468,2947.0,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682128319,0.74520772,2946.9,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682128513,0.66977886,2946.9,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682128914,10.98398468,2947.0,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682129245,11.14998468,2947.2,2946.2,11.86098141]
["bitfinex","ETHUSD",1769682130147,11.14998468,2947.2,2946.4,11.01143074]
["bitfinex","ETHUSD",1769682130547,0.002,2947.2,2946.6,11.01143074]
["bitfinex","ETHUSD",1769682130732,0.001,2947.2,2946.7,11.756367]
["bitfinex","ETHUSD",1769682130925,11.14798468,2947.5,2946.7,0.711]
["bitfinex","ETHUSD",1769682131121,11.14798468,2947.4,2946.7,0.711]
["bitfinex","ETHUSD",1769682131453,11.14998468,2947.3,2946.7,0.711]
["bitfinex","ETHUSD",1769682132222,11.14998468,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682134632,0.002,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682135135,0.002,2947.1,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682135334,0.002,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682147163,0.002,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1769682147565,0.002,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1769682147769,0.002,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1769682157942,0.57487293,2947.2,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682158273,0.002,2947.3,2946.7,14.34876088]
["bitfinex","ETHUSD",1769682158478,0.002,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682158684,0.002,2947.3,2946.9,0.40764633]
["bitfinex","ETHUSD",1769682158970,0.002,2947.3,2946.8,0.711]
["bitfinex","ETHUSD",1769682159167,0.002,2947.3,2946.8,0.95136118]
["bitfinex","ETHUSD",1769682159366,0.002,2947.3,2946.8,0.64865853]
["bitfinex","ETHUSD",1769682159566,0.002,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682159876,0.002,2947.1,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682160178,0.002,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682164989,0.002,2947.3,2946.8,11.66750011]
["bitfinex","ETHUSD",1769682170592,0.002,2947.3,2946.8,10.81912221]
["bitfinex","ETHUSD",1769682170896,0.002,2947.3,2946.8,11.66750011]
["bitfinex","ETHUSD",1769682171296,0.001,2947.1,2946.8,11.37492986]
["bitfinex","ETHUSD",1769682171596,0.002,2947.3,2946.8,11.37492986]
["bitfinex","ETHUSD",1769682171985,0.002,2947.3,2946.8,11.08352704]
["bitfinex","ETHUSD",1769682172399,0.002,2947.3,2946.8,10.79235137]
["bitfinex","ETHUSD",1769682172698,0.002,2947.3,2946.8,10.21091853]
["bitfinex","ETHUSD",1769682173697,0.002,2947.3,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682174786,10.65292496,2947.6,2946.8,0.8483779]
["bitfinex","ETHUSD",1769682174986,10.65292496,2947.6,2946.8,0.88231301]
["bitfinex","ETHUSD",1769682176803,0.002,2947.8,2946.9,10.35406548]
["bitfinex","ETHUSD",1769682177179,11.07136733,2947.8,2946.9,10.35406548]
["bitfinex","ETHUSD",1769682178872,11.07136733,2947.8,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682182914,0.002,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682184017,0.002,2947.6,2946.9,13.74734678]
["bitfinex","ETHUSD",1769682184214,0.002,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682184685,0.002,2947.6,2947.0,11.23631861]
["bitfinex","ETHUSD",1769682184880,0.002,2947.6,2947.0,10.35406548]
["bitfinex","ETHUSD",1769682185112,0.002,2947.6,2947.0,11.2023858]
["bitfinex","ETHUSD",1769682185488,0.002,2947.6,2947.0,10.92566923]
["bitfinex","ETHUSD",1769682185689,0.002,2947.6,2947.0,10.6488911]
["bitfinex","ETHUSD",1769682189310,0.002,2947.6,2947.0,10.3719606]
["bitfinex","ETHUSD",1769682194934,0.001,2947.4,2947.0,10.3719606]
["bitfinex","ETHUSD",1769682195235,0.00034629,2947.6,2947.0,10.3719606]
["bitfinex","ETHUSD",1769682199102,0.00034629,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682199414,0.00034629,2947.6,2946.9,3.42721526]
["bitfinex","ETHUSD",1769682199615,0.00034629,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682200419,0.00034629,2947.6,2946.9,3.42721526]
["bitfinex","ETHUSD",1769682200724,0.00034629,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682200942,0.00034629,2947.6,2946.9,3.42721526]
["bitfinex","ETHUSD",1769682201232,0.00034629,2947.6,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682202506,0.00034629,2947.6,2947.0,0.88225313]
["bitfinex","ETHUSD",1769682207043,0.001,2947.4,2947.0,0.88225313]
["bitfinex","ETHUSD",1769682207252,0.002,2947.8,2947.0,0.88225313]
["bitfinex","ETHUSD",1769682207460,11.35358789,2947.8,2947.0,0.88225313]
["bitfinex","ETHUSD",1769682215246,11.35358789,2947.8,2947.1,0.711]
["bitfinex","ETHUSD",1769682217051,11.35358789,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682218587,0.002,2947.6,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682224913,0.002,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682227203,0.002,2947.8,2947.1,4.13798269]
["bitfinex","ETHUSD",1769682227505,0.002,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682228506,0.002,2947.8,2947.1,15.26028683]
["bitfinex","ETHUSD",1769682228800,0.002,2947.8,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682230413,0.002,2947.8,2947.2,0.84926275]
["bitfinex","ETHUSD",1769682230615,0.001,2947.6,2947.2,0.84926275]
["bitfinex","ETHUSD",1769682230782,0.002,2947.8,2947.2,0.84926275]
["bitfinex","ETHUSD",1769682236020,0.002,2947.8,2947.2,11.99275556]
["bitfinex","ETHUSD",1769682236218,0.84988925,2948.5,2947.2,11.99275556]
["bitfinex","ETHUSD",1769682236520,11.27134013,2948.4,2947.2,11.99275556]
["bitfinex","ETHUSD",1769682236721,11.23738989,2948.4,2947.2,11.99275556]
["bitfinex","ETHUSD",1769682239341,11.23738989,2948.4,2947.4,11.14349281]
["bitfinex","ETHUSD",1769682239835,11.23738989,2948.4,2947.5,11.17741986]
["bitfinex","ETHUSD",1769682240131,11.23738989,2948.4,2947.5,11.14349281]
["bitfinex","ETHUSD",1769682241406,11.23738989,2948.4,2947.6,0.84814764]
["bitfinex","ETHUSD",1769682242545,0.002,2948.2,2947.6,0.84814764]
["bitfinex","ETHUSD",1769682242740,0.002,2948.2,2947.7,11.14349281]
["bitfinex","ETHUSD",1769682243308,0.002,2948.2,2947.6,4.64814764]
["bitfinex","ETHUSD",1769682243535,0.002,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1769682245548,0.002,2948.2,2947.8,0.8480901]
["bitfinex","ETHUSD",1769682249155,11.23938989,2948.5,2947.8,0.8480901]
["bitfinex","ETHUSD",1769682250152,1e-08,2948.8,2948.1,11.14349281]
["bitfinex","ETHUSD",1769682250457,1e-08,2948.8,2948.2,0.711]
["bitfinex","ETHUSD",1769682250954,1e-08,2948.8,2948.3,0.711]
["bitfinex","ETHUSD",1769682251324,11.2373899,2948.8,2948.3,0.711]
["bitfinex","ETHUSD",1769682252154,11.2373899,2948.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682254456,0.002,2948.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682257155,0.002,2948.6,2948.3,4.10274506]
["bitfinex","ETHUSD",1769682257456,0.002,2948.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682266261,0.002,2948.6,2948.3,4.10274506]
["bitfinex","ETHUSD",1769682266468,0.002,2948.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682273077,0.002,2948.6,2948.2,0.84797503]
["bitfinex","ETHUSD",1769682273243,0.002,2948.6,2948.3,0.71]
["bitfinex","ETHUSD",1769682278452,0.002,2948.6,2948.3,3.82451533]
["bitfinex","ETHUSD",1769682278652,0.002,2948.6,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682279962,0.002,2948.6,2948.4,0.71]
["bitfinex","ETHUSD",1769682280653,0.002,2948.6,2948.4,1.55789738]
["bitfinex","ETHUSD",1769682283493,1e-08,2948.8,2948.4,1.55789738]
["bitfinex","ETHUSD",1769682284692,11.37995207,2949.0,2948.4,1.55789738]
["bitfinex","ETHUSD",1769682285579,0.002,2949.0,2948.4,1.55789738]
["bitfinex","ETHUSD",1769682287399,0.002,2949.0,2948.4,13.62147795]
["bitfinex","ETHUSD",1769682290601,0.002,2948.8,2948.4,13.62147795]
["bitfinex","ETHUSD",1769682292403,0.002,2948.8,2948.4,12.77358057]
["bitfinex","ETHUSD",1769682292603,0.002,2948.8,2948.4,13.62147795]
["bitfinex","ETHUSD",1769682293502,0.002,2948.8,2948.4,1.55789738]
["bitfinex","ETHUSD",1769682293703,11.37995207,2948.8,2948.4,0.84789738]
["bitfinex","ETHUSD",1769682293907,11.37995207,2948.8,2948.5,0.42980225]
["bitfinex","ETHUSD",1769682294204,11.37995207,2948.8,2948.4,0.84789738]
["bitfinex","ETHUSD",1769682302793,0.002,2948.8,2948.4,0.84789738]
["bitfinex","ETHUSD",1769682306216,0.002,2948.8,2948.3,4.10176108]
["bitfinex","ETHUSD",1769682306515,0.002,2948.8,2948.4,0.84789738]
["bitfinex","ETHUSD",1769682306891,0.002,2948.8,2948.3,4.10176108]
["bitfinex","ETHUSD",1769682307301,0.002,2948.8,2948.3,3.82373671]
["bitfinex","ETHUSD",1769682307615,0.002,2948.8,2948.4,0.84789738]
["bitfinex","ETHUSD",1769682311216,0.002,2948.8,2948.2,15.01459377]
["bitfinex","ETHUSD",1769682311217,11.21800804,2948.8,2948.2,0.84795865]
["bitfinex","ETHUSD",1769682312016,11.21800804,2948.8,2947.9,3.39221892]
["bitfinex","ETHUSD",1769682312320,11.21600804,2948.6,2948.1,0.84799658]
["bitfinex","ETHUSD",1769682312714,11.21600804,2948.6,2947.7,0.84811887]
["bitfinex","ETHUSD",1769682313500,12.06386819,2948.6,2947.7,0.84811887]
["bitfinex","ETHUSD",1769682314893,12.06386819,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1769682315095,12.06586819,2948.6,2947.3,15.01584054]
["bitfinex","ETHUSD",1769682315307,12.06586819,2948.6,2947.4,0.84820519]
["bitfinex","ETHUSD",1769682316133,0.03395024,2948.5,2947.4,0.84820519]
["bitfinex","ETHUSD",1769682316313,11.21600804,2948.4,2947.4,0.84820519]
["bitfinex","ETHUSD",1769682318338,12.06393015,2948.4,2947.4,0.84820519]
["bitfinex","ETHUSD",1769682319015,11.21600804,2948.4,2947.4,0.84820519]
["bitfinex","ETHUSD",1769682319650,11.21600804,2948.2,2947.4,0.84820519]
["bitfinex","ETHUSD",1769682320350,11.21600804,2948.2,2947.3,15.01584054]
["bitfinex","ETHUSD",1769682320555,11.21600804,2948.5,2947.4,11.62292372]
["bitfinex","ETHUSD",1769682320754,11.24995828,2948.4,2947.4,11.62292372]
["bitfinex","ETHUSD",1769682320942,11.21600804,2948.4,2947.4,11.62292372]
["bitfinex","ETHUSD",1769682321142,0.03395024,2948.3,2947.4,11.62292372]
["bitfinex","ETHUSD",1769682321442,11.24995828,2948.3,2947.3,3.39291682]
["bitfinex","ETHUSD",1769682321647,11.21600804,2948.3,2947.3,3.39291682]
["bitfinex","ETHUSD",1769682321823,11.21600804,2948.3,2947.3,15.01584054]
["bitfinex","ETHUSD",1769682322017,11.21600804,2948.3,2947.3,14.7386509]
["bitfinex","ETHUSD",1769682322222,11.21600804,2948.3,2947.3,14.18838459]
["bitfinex","ETHUSD",1769682322542,11.21600804,2948.3,2947.3,14.18419978]
["bitfinex","ETHUSD",1769682325136,11.21600804,2948.3,2947.3,14.89419978]
["bitfinex","ETHUSD",1769682325453,11.21600804,2948.3,2947.4,12.05414158]
["bitfinex","ETHUSD",1769682326019,12.21805542,2948.6,2947.4,12.05414158]
["bitfinex","ETHUSD",1769682326230,11.40214427,2948.5,2947.4,12.05414158]
["bitfinex","ETHUSD",1769682326435,11.36819403,2948.5,2947.4,12.05414158]
["bitfinex","ETHUSD",1769682326635,0.03395024,2948.4,2947.5,12.902318]
["bitfinex","ETHUSD",1769682326848,0.002,2948.1,2947.5,12.902318]
["bitfinex","ETHUSD",1769682340425,0.002,2947.9,2947.5,12.902318]
["bitfinex","ETHUSD",1769682343524,11.48494666,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769682343818,0.002,2947.9,2947.5,0.84817248]
["bitfinex","ETHUSD",1769682346007,0.002,2947.9,2947.3,0.84823397]
["bitfinex","ETHUSD",1769682346182,0.002,2947.9,2947.3,5.08911607]
["bitfinex","ETHUSD",1769682346687,0.002,2947.9,2947.3,17.18092841]
["bitfinex","ETHUSD",1769682347930,11.48494666,2947.9,2947.3,5.08911607]
["bitfinex","ETHUSD",1769682349091,11.48494666,2947.9,2947.3,5.0891142]
["bitfinex","ETHUSD",1769682349412,11.48494666,2947.9,2947.3,3.90472272]
["bitfinex","ETHUSD",1769682349884,11.48494666,2947.9,2947.3,3.60742325]
["bitfinex","ETHUSD",1769682351638,0.03395024,2947.8,2947.2,0.84924849]
["bitfinex","ETHUSD",1769682351827,11.48294666,2947.7,2947.2,0.84924754]
["bitfinex","ETHUSD",1769682352232,11.48294666,2947.7,2947.2,3.60843869]
["bitfinex","ETHUSD",1769682352411,11.48294666,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769682352616,12.33107925,2947.7,2946.8,0.711]
["bitfinex","ETHUSD",1769682352818,12.33107925,2947.7,2946.9,0.84833009]
["bitfinex","ETHUSD",1769682353214,12.33107925,2947.7,2947.0,2.75919115]
["bitfinex","ETHUSD",1769682353411,12.33107925,2947.7,2947.0,2.2763417]
["bitfinex","ETHUSD",1769682353625,12.33107925,2947.7,2947.0,1.28316015]
["bitfinex","ETHUSD",1769682353832,12.33107925,2947.7,2947.0,0.98402093]
["bitfinex","ETHUSD",1769682354034,12.33107925,2947.7,2947.0,0.6855084]
["bitfinex","ETHUSD",1769682354232,12.33107925,2947.7,2947.0,0.38562589]
["bitfinex","ETHUSD",1769682354498,11.48294666,2947.7,2947.0,0.93451893]
["bitfinex","ETHUSD",1769682354801,0.03395024,2947.6,2947.0,0.93451893]
["bitfinex","ETHUSD",1769682356204,12.43124499,2947.6,2947.0,0.93451893]
["bitfinex","ETHUSD",1769682356404,12.39729475,2947.6,2947.0,0.93451893]
["bitfinex","ETHUSD",1769682357020,12.39729475,2947.8,2947.0,0.93451893]
["bitfinex","ETHUSD",1769682357245,0.03395024,2947.7,2947.0,0.93451893]
["bitfinex","ETHUSD",1769682357450,12.43124499,2947.7,2947.0,0.84831456]
["bitfinex","ETHUSD",1769682357665,12.39729475,2947.7,2946.9,0.84833247]
["bitfinex","ETHUSD",1769682357846,12.39729475,2947.5,2946.9,0.84833247]
["bitfinex","ETHUSD",1769682358168,12.39729475,2947.5,2947.0,0.84831534]
["bitfinex","ETHUSD",1769682358344,12.39729475,2947.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769682360477,12.39729475,2947.8,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682360779,0.03395024,2947.7,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682360932,12.43124499,2947.7,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682361273,12.39729475,2947.7,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682361428,0.03395024,2947.6,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682361963,12.43124499,2947.6,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682362161,12.39729475,2947.6,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682363869,0.03395024,2947.5,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682364469,12.43124499,2947.5,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682364672,12.39729475,2947.5,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682364882,0.85008087,2947.9,2946.9,0.001]
["bitfinex","ETHUSD",1769682365035,12.39929475,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1769682365239,0.03395024,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1769682366174,0.002,2947.7,2946.9,11.97927816]
["bitfinex","ETHUSD",1769682366351,12.39929475,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1769682366552,12.39729475,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769682373260,12.39729475,2947.5,2946.6,17.06718857]
["bitfinex","ETHUSD",1769682373468,12.39729475,2947.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769682374702,12.39729475,2947.5,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682376329,12.39929475,2947.7,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682376502,0.03395024,2947.6,2946.7,12.79275089]
["bitfinex","ETHUSD",1769682377720,0.03395024,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1769682378216,0.002,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769682378783,12.39729475,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769682379013,0.03395024,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1769682379213,12.39729475,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769682380409,0.002,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769682382691,0.03595024,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769682384194,0.002,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769682388835,0.03595024,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1769682389331,0.002,2947.5,2946.9,12.78120848]
["bitfinex","ETHUSD",1769682389697,0.002,2947.5,2947.0,12.78020848]
["bitfinex","ETHUSD",1769682390108,0.002,2947.5,2947.1,0.84829154]
["bitfinex","ETHUSD",1769682391135,0.002,2947.3,2947.1,0.84829154]
["bitfinex","ETHUSD",1769682392244,12.057199,2947.7,2947.1,0.84829154]
["bitfinex","ETHUSD",1769682392965,12.08914924,2947.6,2947.1,0.84829154]
["bitfinex","ETHUSD",1769682393264,12.055199,2947.6,2947.1,0.84829154]
["bitfinex","ETHUSD",1769682395153,12.055199,2947.6,2946.9,0.84934911]
["bitfinex","ETHUSD",1769682401367,12.055199,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1769682404278,12.055199,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769682404441,12.055199,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1769682406573,0.002,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1769682406780,12.09114924,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1769682406979,12.057199,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1769682407144,0.03395024,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1769682408680,0.03395024,2947.6,2946.9,0.84934911]
["bitfinex","ETHUSD",1769682415793,0.03395024,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769682416158,0.002,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769682420284,0.002,2947.4,2947.1,11.92607009]
["bitfinex","ETHUSD",1769682420485,0.002,2947.6,2947.1,11.92607009]
["bitfinex","ETHUSD",1769682420694,0.002,2947.6,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682421094,0.002,2947.6,2947.1,15.31912112]
["bitfinex","ETHUSD",1769682421280,0.002,2947.6,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682426414,0.002,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769682428219,0.002,2947.6,2947.1,0.84929154]
["bitfinex","ETHUSD",1769682428408,0.002,2947.4,2947.1,0.84929154]
["bitfinex","ETHUSD",1769682431317,0.002,2947.6,2947.1,11.92607009]
["bitfinex","ETHUSD",1769682432598,0.002,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769682433041,0.002,2947.6,2947.1,11.92607009]
["bitfinex","ETHUSD",1769682433337,0.002,2947.6,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682434447,0.002,2947.6,2947.1,3.39405103]
["bitfinex","ETHUSD",1769682434834,0.002,2947.6,2947.2,0.84826275]
["bitfinex","ETHUSD",1769682435429,12.1740216,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769682435636,12.14007136,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1769682435955,12.1720216,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1769682436140,12.13807136,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1769682436336,12.1720216,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769682436643,12.13807136,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1769682437012,12.13807136,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1769682438213,12.13807136,2947.4,2946.5,0.84846427]
["bitfinex","ETHUSD",1769682439848,12.13807136,2947.4,2946.5,12.77353436]
["bitfinex","ETHUSD",1769682440516,0.002,2947.4,2946.5,12.77353436]
["bitfinex","ETHUSD",1769682441648,0.002,2947.4,2946.5,0.84846427]
["bitfinex","ETHUSD",1769682441649,12.14007136,2947.4,2946.5,0.84846427]
["bitfinex","ETHUSD",1769682442218,12.14007136,2947.4,2946.5,12.77353436]
["bitfinex","ETHUSD",1769682444244,12.14007136,2947.4,2946.5,0.84846427]
["bitfinex","ETHUSD",1769682444450,12.13807136,2947.2,2946.5,0.84846427]
["bitfinex","ETHUSD",1769682445047,12.13807136,2947.2,2945.9,12.18884146]
["bitfinex","ETHUSD",1769682445250,12.13807136,2947.2,2946.3,0.84850911]
["bitfinex","ETHUSD",1769682445449,12.13807136,2947.2,2945.9,12.18884146]
["bitfinex","ETHUSD",1769682445450,12.13807136,2947.2,2946.0,3.39434555]
["bitfinex","ETHUSD",1769682445646,12.13807136,2947.2,2946.1,0.84855967]
["bitfinex","ETHUSD",1769682445859,12.44819789,2947.0,2946.0,0.848607]
["bitfinex","ETHUSD",1769682447262,12.44819789,2946.8,2946.0,0.848607]
["bitfinex","ETHUSD",1769682448065,12.44819789,2946.8,2945.5,0.002]
["bitfinex","ETHUSD",1769682448237,12.44819789,2946.8,2945.5,0.85073862]
["bitfinex","ETHUSD",1769682449570,12.44819789,2946.6,2945.5,0.85073862]
["bitfinex","ETHUSD",1769682449733,12.44819789,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1769682451064,0.03395024,2946.5,2945.5,0.002]
["bitfinex","ETHUSD",1769682451266,11.87656449,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1769682451760,12.72508636,2946.3,2945.4,10.54823015]
["bitfinex","ETHUSD",1769682451935,12.72508636,2946.3,2945.4,9.54581264]
["bitfinex","ETHUSD",1769682452138,12.72508636,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1769682452460,12.72508636,2946.3,2945.4,8.30446795]
["bitfinex","ETHUSD",1769682453438,11.87656449,2946.3,2945.4,8.30446795]
["bitfinex","ETHUSD",1769682454060,12.72509097,2946.3,2945.4,8.30446795]
["bitfinex","ETHUSD",1769682454652,0.03395024,2946.2,2945.4,8.30446795]
["bitfinex","ETHUSD",1769682455641,0.03395024,2946.2,2945.4,7.72735269]
["bitfinex","ETHUSD",1769682459482,11.87656449,2946.5,2945.4,7.72735269]
["bitfinex","ETHUSD",1769682459676,0.03395024,2946.4,2945.4,7.72735269]
["bitfinex","ETHUSD",1769682461246,0.03395024,2946.5,2945.4,7.72735269]
["bitfinex","ETHUSD",1769682464079,0.001,2946.3,2945.4,7.72735269]
["bitfinex","ETHUSD",1769682466184,11.87656449,2946.2,2945.4,0.84876103]
["bitfinex","ETHUSD",1769682466393,0.03395024,2946.1,2945.4,0.84876103]
["bitfinex","ETHUSD",1769682467684,0.03395024,2946.1,2945.4,13.86622516]
["bitfinex","ETHUSD",1769682469755,0.03395024,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769682470055,0.03395024,2946.1,2945.3,13.01946413]
["bitfinex","ETHUSD",1769682470470,0.001,2946.3,2945.3,13.01946413]
["bitfinex","ETHUSD",1769682472284,0.03495024,2946.3,2945.4,13.86624528]
["bitfinex","ETHUSD",1769682473354,0.001,2946.3,2945.4,13.86624528]
["bitfinex","ETHUSD",1769682475676,0.001,2946.1,2945.4,13.86624528]
["bitfinex","ETHUSD",1769682483593,0.001,2946.1,2945.8,8.24855929]
["bitfinex","ETHUSD",1769682484886,0.001,2946.1,2945.9,0.84863708]
["bitfinex","ETHUSD",1769682485073,0.001,2946.1,2945.8,8.24855929]
["bitfinex","ETHUSD",1769682485566,12.42883489,2946.9,2945.9,13.87983062]
["bitfinex","ETHUSD",1769682485792,12.42883489,2946.9,2946.4,8.24855929]
["bitfinex","ETHUSD",1769682485998,12.42883489,2946.9,2946.0,13.74219354]
["bitfinex","ETHUSD",1769682485999,0.03395024,2946.8,2946.0,0.711]
["bitfinex","ETHUSD",1769682486161,12.42883489,2946.7,2946.0,0.711]
["bitfinex","ETHUSD",1769682486981,12.42883489,2946.7,2946.1,0.84857947]
["bitfinex","ETHUSD",1769682487992,12.42883489,2946.9,2946.2,8.24855929]
["bitfinex","ETHUSD",1769682488172,0.03395024,2946.8,2946.2,8.24855929]
["bitfinex","ETHUSD",1769682490795,12.42883489,2946.9,2946.3,0.84852187]
["bitfinex","ETHUSD",1769682493681,12.42883489,2947.1,2946.3,0.84852187]
["bitfinex","ETHUSD",1769682494010,0.03395024,2947.0,2946.5,8.24855929]
["bitfinex","ETHUSD",1769682494507,12.46278513,2947.0,2946.5,8.24855929]
["bitfinex","ETHUSD",1769682494713,12.42883489,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769682500230,0.001,2946.8,2946.3,0.84852187]
["bitfinex","ETHUSD",1769682500722,0.002,2947.2,2946.6,13.03119354]
["bitfinex","ETHUSD",1769682500896,13.27899573,2947.6,2946.8,8.24855929]
["bitfinex","ETHUSD",1769682500897,0.03595024,2947.4,2946.8,8.24855929]
["bitfinex","ETHUSD",1769682501623,0.03595024,2947.4,2946.7,8.24322602]
["bitfinex","ETHUSD",1769682501809,12.42883489,2947.5,2947.0,8.24322602]
["bitfinex","ETHUSD",1769682502015,0.002,2947.6,2947.0,8.24322602]
["bitfinex","ETHUSD",1769682502594,12.43083489,2947.6,2947.0,9.09153981]
["bitfinex","ETHUSD",1769682503798,12.43083489,2947.6,2947.0,8.24322602]
["bitfinex","ETHUSD",1769682505242,12.43083489,2947.6,2947.0,9.09154355]
["bitfinex","ETHUSD",1769682508044,0.002,2947.6,2947.0,9.09154355]
["bitfinex","ETHUSD",1769682508943,0.002,2947.7,2947.0,9.09154355]
["bitfinex","ETHUSD",1769682510441,0.002,2947.7,2947.1,13.26882051]
["bitfinex","ETHUSD",1769682511925,0.002,2947.9,2947.3,8.24322602]
["bitfinex","ETHUSD",1769682512255,0.002,2947.9,2947.3,7.65714601]
["bitfinex","ETHUSD",1769682512753,0.001,2947.4,2947.3,7.07905335]
["bitfinex","ETHUSD",1769682512947,0.002,2947.9,2947.3,7.92728018]
["bitfinex","ETHUSD",1769682514546,12.43208759,2947.9,2947.2,0.8482431]
["bitfinex","ETHUSD",1769682515116,13.2801538,2947.9,2947.2,0.8482431]
["bitfinex","ETHUSD",1769682515949,12.43208759,2947.9,2947.2,0.8482431]
["bitfinex","ETHUSD",1769682517550,13.28014968,2947.9,2947.2,0.8482431]
["bitfinex","ETHUSD",1769682518351,12.43208759,2947.9,2947.2,0.8482431]
["bitfinex","ETHUSD",1769682519559,12.43208759,2947.9,2947.1,3.39315596]
["bitfinex","ETHUSD",1769682520957,12.43208759,2947.9,2947.1,16.47521632]
["bitfinex","ETHUSD",1769682521257,0.002,2947.9,2947.2,13.08206036]
["bitfinex","ETHUSD",1769682521757,0.002,2947.9,2947.3,0.84823397]
["bitfinex","ETHUSD",1769682524460,0.002,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769682524840,0.002,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1769682525052,0.002,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769682527370,0.002,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1769682527666,0.002,2948.1,2947.4,13.08306036]
["bitfinex","ETHUSD",1769682528662,0.002,2948.1,2947.5,0.84817642]
["bitfinex","ETHUSD",1769682531051,12.43208759,2948.1,2947.4,3.39370568]
["bitfinex","ETHUSD",1769682532844,12.43208759,2948.1,2947.4,3.10041372]
["bitfinex","ETHUSD",1769682533046,12.43208759,2948.1,2947.3,0.84820519]
["bitfinex","ETHUSD",1769682536278,12.43208759,2948.1,2947.3,0.53775378]
["bitfinex","ETHUSD",1769682536484,12.43208759,2948.1,2947.3,0.84820519]
["bitfinex","ETHUSD",1769682537074,0.002,2947.9,2947.3,0.84820519]
["bitfinex","ETHUSD",1769682538255,0.002,2947.9,2947.3,12.95132907]
["bitfinex","ETHUSD",1769682538579,0.002,2947.9,2947.4,12.10312388]
["bitfinex","ETHUSD",1769682539473,0.002,2947.9,2947.5,0.84817642]
["bitfinex","ETHUSD",1769682540181,0.002,2947.9,2947.5,1.55917642]
["bitfinex","ETHUSD",1769682540486,0.002,2947.9,2947.5,13.6623003]
["bitfinex","ETHUSD",1769682544209,0.002,2948.6,2947.9,12.10312388]
["bitfinex","ETHUSD",1769682544519,0.002,2948.9,2948.3,12.10312388]
["bitfinex","ETHUSD",1769682544716,0.002,2948.9,2948.3,12.81412388]
["bitfinex","ETHUSD",1769682545207,0.002,2949.1,2948.3,12.81412388]
["bitfinex","ETHUSD",1769682546016,0.002,2949.1,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682546328,1e-08,2949.1,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682548806,0.002,2948.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682549202,12.66560711,2949.2,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682550827,12.66560711,2949.2,2948.3,16.20579393]
["bitfinex","ETHUSD",1769682550828,12.66560711,2949.2,2948.3,3.39167005]
["bitfinex","ETHUSD",1769682551025,12.66560711,2949.2,2948.4,0.84791751]
["bitfinex","ETHUSD",1769682552907,12.66560711,2949.2,2948.0,3.39205353]
["bitfinex","ETHUSD",1769682559832,12.66560711,2949.2,2948.0,15.49517741]
["bitfinex","ETHUSD",1769682560358,12.66560711,2949.2,2948.0,3.39205353]
["bitfinex","ETHUSD",1769682561053,12.66560711,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769682561242,13.51329579,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769682561445,12.66560711,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769682565155,13.51329647,2949.2,2948.2,0.001]
["bitfinex","ETHUSD",1769682565362,12.03502217,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769682567766,12.88274819,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769682571876,12.88274819,2949.1,2948.0,3.39205353]
["bitfinex","ETHUSD",1769682572243,13.59274819,2949.1,2948.0,3.39205353]
["bitfinex","ETHUSD",1769682572671,13.59274819,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1769682572876,12.73634032,2948.9,2947.9,0.8480392]
["bitfinex","ETHUSD",1769682573077,12.73634032,2948.9,2947.8,0.84808278]
["bitfinex","ETHUSD",1769682573372,12.73634032,2948.9,2947.9,0.84805979]
["bitfinex","ETHUSD",1769682575281,12.73634032,2948.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769682576278,12.73634032,2948.7,2947.7,4.10345035]
["bitfinex","ETHUSD",1769682576447,12.73634032,2948.7,2947.7,16.20144184]
["bitfinex","ETHUSD",1769682576777,12.73634032,2948.7,2947.7,15.90433507]
["bitfinex","ETHUSD",1769682576975,12.73634032,2948.7,2947.8,0.8480901]
["bitfinex","ETHUSD",1769682577167,12.73634032,2948.7,2947.7,15.90433507]
["bitfinex","ETHUSD",1769682577475,12.73634032,2948.7,2947.8,13.95397308]
["bitfinex","ETHUSD",1769682578687,13.58417437,2948.7,2947.8,13.95397308]
["bitfinex","ETHUSD",1769682579887,12.73634032,2948.7,2947.8,13.95397308]
["bitfinex","ETHUSD",1769682582683,13.58417264,2948.7,2947.8,13.95397308]
["bitfinex","ETHUSD",1769682584167,13.58417634,2948.7,2947.8,13.95397308]
["bitfinex","ETHUSD",1769682584363,12.73634032,2948.8,2947.6,3.3925534]
["bitfinex","ETHUSD",1769682584569,12.73634032,2948.5,2947.7,0.84810403]
["bitfinex","ETHUSD",1769682584796,13.58625486,2948.5,2947.5,16.49850983]
["bitfinex","ETHUSD",1769682585900,13.58625486,2948.5,2947.5,0.84817642]
["bitfinex","ETHUSD",1769682586781,13.58625486,2948.5,2947.4,3.39278021]
["bitfinex","ETHUSD",1769682591091,13.58625486,2948.5,2947.4,16.49866319]
["bitfinex","ETHUSD",1769682591383,13.58625486,2948.5,2947.5,13.10588298]
["bitfinex","ETHUSD",1769682592486,13.58625486,2948.5,2947.6,0.84814764]
["bitfinex","ETHUSD",1769682596992,13.58625486,2948.5,2947.6,0.84914764]
["bitfinex","ETHUSD",1769682597295,0.002,2948.3,2947.6,0.84914764]
["bitfinex","ETHUSD",1769682598484,0.002,2948.3,2947.6,12.97454854]
["bitfinex","ETHUSD",1769682600973,12.18214566,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1769682602097,13.02812069,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1769682602265,13.02812069,2948.2,2947.0,12.1254009]
["bitfinex","ETHUSD",1769682602266,13.02812069,2948.2,2947.0,12.97370917]
["bitfinex","ETHUSD",1769682602796,13.02812069,2948.2,2947.2,0.84826211]
["bitfinex","ETHUSD",1769682603172,0.84996314,2948.3,2947.4,12.97359521]
["bitfinex","ETHUSD",1769682603368,0.002,2948.3,2947.4,12.97359521]
["bitfinex","ETHUSD",1769682604298,12.18214566,2948.3,2947.4,12.97359521]
["bitfinex","ETHUSD",1769682604599,12.18214566,2948.3,2947.4,12.97360462]
["bitfinex","ETHUSD",1769682605480,12.18214566,2948.3,2947.3,0.84822103]
["bitfinex","ETHUSD",1769682605677,12.18214566,2948.3,2947.3,12.1254009]
["bitfinex","ETHUSD",1769682606011,12.18014566,2948.2,2947.3,12.1254009]
["bitfinex","ETHUSD",1769682606507,0.84800379,2948.1,2947.3,12.1254009]
["bitfinex","ETHUSD",1769682607101,13.02814945,2948.1,2947.0,12.97369894]
["bitfinex","ETHUSD",1769682607305,13.02814945,2948.1,2947.1,0.84828825]
["bitfinex","ETHUSD",1769682607802,13.02814945,2948.1,2947.0,12.97370392]
["bitfinex","ETHUSD",1769682608012,13.02814945,2948.1,2947.1,0.84828697]
["bitfinex","ETHUSD",1769682608213,13.02814945,2948.1,2947.0,12.97369738]
["bitfinex","ETHUSD",1769682608531,3.39201519,2948.2,2947.0,12.97369738]
["bitfinex","ETHUSD",1769682608532,0.8480901,2947.8,2947.0,12.1254009]
["bitfinex","ETHUSD",1769682608692,13.02823576,2947.8,2947.0,12.1254009]
["bitfinex","ETHUSD",1769682609198,13.02823576,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769682609397,12.18014566,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1769682610131,0.84808291,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682612292,13.02822857,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682618256,0.84808291,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682619369,0.84803256,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769682621774,0.84803256,2948.0,2947.5,12.1264009]
["bitfinex","ETHUSD",1769682623373,0.002,2948.1,2947.5,12.1264009]
["bitfinex","ETHUSD",1769682624083,12.18214566,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769682627564,0.84803256,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1769682628787,0.85002586,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769682629588,0.002,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769682633404,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682634698,0.002,2947.9,2947.5,12.61672496]
["bitfinex","ETHUSD",1769682640710,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682642911,0.002,2947.9,2947.3,12.67739454]
["bitfinex","ETHUSD",1769682644821,0.002,2947.9,2947.3,11.82916083]
["bitfinex","ETHUSD",1769682645694,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682645894,0.002,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1769682648891,12.68060659,2947.7,2946.8,11.72212419]
["bitfinex","ETHUSD",1769682649217,12.68060659,2947.7,2946.8,12.57050116]
["bitfinex","ETHUSD",1769682650216,0.002,2947.7,2946.9,12.57046038]
["bitfinex","ETHUSD",1769682651811,0.002,2947.7,2946.9,11.72212419]
["bitfinex","ETHUSD",1769682652126,0.002,2947.7,2946.9,12.57046791]
["bitfinex","ETHUSD",1769682652618,0.002,2947.7,2946.9,12.57046967]
["bitfinex","ETHUSD",1769682656030,0.85011887,2947.7,2946.9,12.57046967]
["bitfinex","ETHUSD",1769682659334,0.85011887,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1769682659511,0.001,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1769682661535,0.002,2947.9,2947.2,11.63707799]
["bitfinex","ETHUSD",1769682661718,0.85008392,2947.9,2947.3,11.63707799]
["bitfinex","ETHUSD",1769682662248,0.85008392,2947.9,2947.1,11.63907799]
["bitfinex","ETHUSD",1769682663659,0.002,2947.9,2947.1,11.63907799]
["bitfinex","ETHUSD",1769682669366,12.31238072,2947.9,2947.1,11.63907799]
["bitfinex","ETHUSD",1769682669920,13.15847082,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1769682673467,13.15847082,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1769682673764,12.31238072,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1769682673973,13.15852836,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1769682675732,0.85014041,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769682675934,0.85014041,2947.7,2946.9,11.63907799]
["bitfinex","ETHUSD",1769682677248,13.16052113,2947.7,2946.9,11.63907799]
["bitfinex","ETHUSD",1769682677653,13.16052113,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1769682680879,12.31038072,2947.5,2946.5,0.002]
["bitfinex","ETHUSD",1769682683579,0.84820519,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1769682683755,12.31038072,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1769682683950,2.07656766,2947.2,2946.3,11.92610541]
["bitfinex","ETHUSD",1769682684155,14.38694838,2947.2,2946.3,11.92610541]
["bitfinex","ETHUSD",1769682685167,0.45079399,2947.1,2946.3,11.92610541]
["bitfinex","ETHUSD",1769682686891,1.29909328,2947.1,2946.3,11.92610541]
["bitfinex","ETHUSD",1769682687050,0.45079399,2947.0,2946.3,11.92610541]
["bitfinex","ETHUSD",1769682687246,0.45079399,2947.0,2946.3,11.0775855]
["bitfinex","ETHUSD",1769682687572,0.45079399,2947.0,2946.0,0.713]
["bitfinex","ETHUSD",1769682687573,12.55601467,2947.0,2946.0,12.4567005]
["bitfinex","ETHUSD",1769682687874,12.58786522,2946.9,2946.0,12.4567005]
["bitfinex","ETHUSD",1769682688078,0.47376885,2946.8,2946.0,12.4567005]
["bitfinex","ETHUSD",1769682688302,0.47376885,2946.8,2946.0,13.30530753]
["bitfinex","ETHUSD",1769682688796,0.47376885,2946.8,2946.0,12.4567005]
["bitfinex","ETHUSD",1769682689295,12.95362737,2946.7,2946.0,0.713]
["bitfinex","ETHUSD",1769682689502,0.45117521,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769682690195,0.45117521,2946.6,2946.0,0.8506064]
["bitfinex","ETHUSD",1769682690583,0.45117521,2946.6,2945.9,11.38306531]
["bitfinex","ETHUSD",1769682690784,0.45117521,2946.6,2946.0,0.8486064]
["bitfinex","ETHUSD",1769682693386,0.45117521,2946.6,2946.0,12.84017528]
["bitfinex","ETHUSD",1769682694418,0.45117521,2946.6,2946.2,11.99156888]
["bitfinex","ETHUSD",1769682695202,3.39285293,2947.4,2946.2,11.99156888]
["bitfinex","ETHUSD",1769682695203,0.38217615,2946.8,2946.2,12.84010594]
["bitfinex","ETHUSD",1769682697002,0.38217615,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769682698096,1.23055606,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1769682698274,0.48716331,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769682706484,12.72264626,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1769682706709,0.4412896,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1769682707007,0.4412896,2946.6,2945.8,0.713]
["bitfinex","ETHUSD",1769682707008,11.82836576,2946.6,2945.8,0.85066149]
["bitfinex","ETHUSD",1769682707213,0.53243668,2946.5,2945.8,11.99356888]
["bitfinex","ETHUSD",1769682707411,0.53243668,2946.5,2945.9,0.84863677]
["bitfinex","ETHUSD",1769682708080,0.53243668,2946.5,2945.8,12.52443036]
["bitfinex","ETHUSD",1769682708292,0.53243668,2946.5,2945.8,11.56814872]
["bitfinex","ETHUSD",1769682708493,0.53243668,2946.5,2945.8,10.92611833]
["bitfinex","ETHUSD",1769682708693,0.53243668,2946.5,2945.8,10.60383379]
["bitfinex","ETHUSD",1769682708882,0.53243668,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1769682709079,0.53243668,2946.5,2945.8,9.9731493]
["bitfinex","ETHUSD",1769682709493,0.53243668,2946.5,2945.8,9.9751493]
["bitfinex","ETHUSD",1769682711615,8.24698274,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1769682711824,11.83007376,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1769682712004,11.83099161,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769682712190,0.42848601,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1769682715316,0.42848601,2946.1,2945.4,12.84034737]
["bitfinex","ETHUSD",1769682716924,1.27706726,2946.1,2945.4,12.8403479]
["bitfinex","ETHUSD",1769682717128,0.38694729,2946.0,2945.4,12.8403479]
["bitfinex","ETHUSD",1769682717429,0.38694729,2946.0,2945.4,12.84034959]
["bitfinex","ETHUSD",1769682718248,1.23555891,2946.0,2945.4,11.99156888]
["bitfinex","ETHUSD",1769682718523,0.32625619,2945.9,2945.3,0.85080466]
["bitfinex","ETHUSD",1769682718732,0.32625619,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769682719633,0.32625619,2945.9,2945.3,0.85080823]
["bitfinex","ETHUSD",1769682719820,0.32625619,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769682720525,12.8367608,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769682720738,12.8367608,2945.9,2944.9,0.8509054]
["bitfinex","ETHUSD",1769682720739,12.06335017,2945.8,2944.9,0.85091909]
["bitfinex","ETHUSD",1769682720932,0.3909949,2945.7,2944.9,0.85091909]
["bitfinex","ETHUSD",1769682721318,0.3909949,2945.7,2945.0,0.8488904]
["bitfinex","ETHUSD",1769682721833,0.3909949,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769682723202,0.3909949,2945.7,2945.4,11.56812484]
["bitfinex","ETHUSD",1769682723642,0.84856902,2946.2,2945.4,11.56812484]
["bitfinex","ETHUSD",1769682724201,3.3951087,2946.3,2945.4,12.41689823]
["bitfinex","ETHUSD",1769682726351,11.66286412,2946.3,2945.4,12.41689823]
["bitfinex","ETHUSD",1769682726849,11.66286412,2946.3,2945.4,11.56812484]
["bitfinex","ETHUSD",1769682727853,11.66286412,2946.3,2945.4,12.41690218]
["bitfinex","ETHUSD",1769682728468,0.84855067,2946.2,2945.4,11.56812484]
["bitfinex","ETHUSD",1769682729660,0.84855067,2946.2,2945.4,12.41690471]
["bitfinex","ETHUSD",1769682730238,12.51140607,2946.3,2945.4,12.41690471]
["bitfinex","ETHUSD",1769682731337,0.001,2946.3,2945.6,11.56612484]
["bitfinex","ETHUSD",1769682733062,0.001,2946.3,2945.7,0.8486947]
["bitfinex","ETHUSD",1769682733228,0.001,2946.3,2945.7,12.41481954]
["bitfinex","ETHUSD",1769682734250,0.001,2946.1,2945.7,12.41481954]
["bitfinex","ETHUSD",1769682739458,0.001,2946.1,2945.7,12.1170161]
["bitfinex","ETHUSD",1769682740563,0.001,2946.1,2945.6,0.85070197]
["bitfinex","ETHUSD",1769682742175,0.001,2946.1,2945.6,12.41682681]
["bitfinex","ETHUSD",1769682745583,0.001,2946.1,2945.7,11.14038106]
["bitfinex","ETHUSD",1769682745809,0.001,2945.9,2945.7,11.14038106]
["bitfinex","ETHUSD",1769682746077,0.001,2946.1,2945.7,11.14038106]
["bitfinex","ETHUSD",1769682746975,0.001,2946.1,2945.6,9.10018406]
["bitfinex","ETHUSD",1769682749966,0.001,2946.1,2945.6,20.24056512]
["bitfinex","ETHUSD",1769682750171,0.001,2946.1,2945.7,11.14038106]
["bitfinex","ETHUSD",1769682751569,0.001,2946.1,2945.6,9.10018406]
["bitfinex","ETHUSD",1769682752671,0.001,2946.1,2945.6,0.85070197]
["bitfinex","ETHUSD",1769682757690,0.001,2945.9,2945.6,0.85070197]
["bitfinex","ETHUSD",1769682757983,0.001,2946.1,2945.6,0.85070197]
["bitfinex","ETHUSD",1769682759001,0.001,2946.6,2946.0,10.78402735]
["bitfinex","ETHUSD",1769682759160,0.001,2947.5,2946.3,8.24948209]
["bitfinex","ETHUSD",1769682759161,12.49361788,2947.0,2946.3,8.24948209]
["bitfinex","ETHUSD",1769682759501,12.49361788,2947.0,2946.1,0.711]
["bitfinex","ETHUSD",1769682760296,12.49361788,2947.0,2946.1,1.55957438]
["bitfinex","ETHUSD",1769682765391,12.49361788,2947.0,2946.0,0.84860318]
["bitfinex","ETHUSD",1769682765596,12.49361788,2947.0,2946.1,0.84857845]
["bitfinex","ETHUSD",1769682765798,12.49361788,2947.0,2946.0,0.84858605]
["bitfinex","ETHUSD",1769682765992,12.49361788,2947.0,2946.1,0.84857901]
["bitfinex","ETHUSD",1769682766190,12.49361788,2947.0,2946.0,1000.84860828]
["bitfinex","ETHUSD",1769682769910,0.001,2946.8,2946.0,1000.84860828]
["bitfinex","ETHUSD",1769682770105,0.001,2946.8,2946.2,10.78402735]
["bitfinex","ETHUSD",1769682770512,0.001,2946.8,2946.3,0.84852187]
["bitfinex","ETHUSD",1769682771724,0.001,2946.8,2946.2,11.63255691]
["bitfinex","ETHUSD",1769682777627,0.001,2946.8,2946.3,0.88244249]
["bitfinex","ETHUSD",1769682777926,0.001,2946.8,2946.4,0.711]
["bitfinex","ETHUSD",1769682780541,0.001,2946.8,2946.4,1.55949299]
["bitfinex","ETHUSD",1769682781304,0.001,2946.8,2946.4,0.711]
["bitfinex","ETHUSD",1769682782042,0.001,2946.8,2946.4,1.55948976]
["bitfinex","ETHUSD",1769682782242,12.49360273,2947.1,2946.4,1.55948976]
["bitfinex","ETHUSD",1769682782243,0.001,2946.6,2946.4,1.55948976]
["bitfinex","ETHUSD",1769682782403,11.6452921,2947.1,2946.4,1.55948976]
["bitfinex","ETHUSD",1769682782603,12.49359631,2947.1,2946.2,11.63255223]
["bitfinex","ETHUSD",1769682782804,12.49359631,2947.1,2946.1,0.84855823]
["bitfinex","ETHUSD",1769682783014,12.49359631,2947.1,2946.2,1.55954638]
["bitfinex","ETHUSD",1769682794459,12.49359631,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1769682794770,0.001,2946.9,2946.5,0.711]
["bitfinex","ETHUSD",1769682801964,0.001,2946.9,2946.5,12.584674]
["bitfinex","ETHUSD",1769682802984,0.001,2946.9,2946.5,13.43313654]
["bitfinex","ETHUSD",1769682803683,0.001,2946.9,2946.5,12.584674]
["bitfinex","ETHUSD",1769682807356,0.001,2946.9,2946.5,0.711]
["bitfinex","ETHUSD",1769682807989,0.001,2946.7,2946.5,0.711]
["bitfinex","ETHUSD",1769682809307,11.16837083,2947.3,2946.5,12.99597072]
["bitfinex","ETHUSD",1769682809513,12.01756369,2947.5,2946.6,8.27948371]
["bitfinex","ETHUSD",1769682809715,12.01756369,2947.5,2946.6,8.2455463]
["bitfinex","ETHUSD",1769682811320,12.01756369,2947.5,2946.7,0.03393626]
["bitfinex","ETHUSD",1769682811501,12.01756369,2947.5,2946.7,0.84840669]
["bitfinex","ETHUSD",1769682815933,10.79594402,2947.5,2946.7,11.54222739]
["bitfinex","ETHUSD",1769682816111,10.79594402,2947.5,2946.8,0.711]
["bitfinex","ETHUSD",1769682818219,11.64314921,2947.4,2946.7,0.711]
["bitfinex","ETHUSD",1769682819437,11.64314921,2947.4,2946.5,0.84846427]
["bitfinex","ETHUSD",1769682819636,11.64314921,2947.4,2946.7,0.711]
["bitfinex","ETHUSD",1769682820007,10.79494402,2947.2,2946.7,0.711]
["bitfinex","ETHUSD",1769682820605,11.64321163,2947.2,2946.5,0.84844376]
["bitfinex","ETHUSD",1769682820802,11.64321163,2947.2,2946.5,1.55944376]
["bitfinex","ETHUSD",1769682821021,11.64321163,2947.2,2946.5,0.711]
["bitfinex","ETHUSD",1769682821226,11.64320741,2947.2,2946.5,1.55946293]
["bitfinex","ETHUSD",1769682822858,10.79494402,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769682824218,10.79494402,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1769682826429,11.64340829,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1769682827622,10.79494402,2946.5,2946.0,998.55881789]
["bitfinex","ETHUSD",1769682827821,10.79494402,2946.5,2946.0,997.52737452]
["bitfinex","ETHUSD",1769682829547,11.64341872,2946.5,2946.0,997.52737452]
["bitfinex","ETHUSD",1769682830255,10.79494402,2946.5,2946.0,997.52737452]
["bitfinex","ETHUSD",1769682832156,10.79494402,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1769682835057,0.84844916,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769682839968,11.39833131,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769682842763,0.84846427,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1769682843774,12.24678846,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769682844274,0.001,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1769682845677,0.001,2946.4,2946.3,0.713]
["bitfinex","ETHUSD",1769682870316,12.08192533,2947.1,2946.3,0.713]
["bitfinex","ETHUSD",1769682871695,0.49834556,2947.0,2946.3,0.713]
["bitfinex","ETHUSD",1769682871895,11.53903032,2947.0,2946.3,0.36184739]
["bitfinex","ETHUSD",1769682872097,0.84834911,2946.9,2946.3,0.0627993]
["bitfinex","ETHUSD",1769682872500,12.38737943,2946.9,2946.3,0.0627993]
["bitfinex","ETHUSD",1769682873721,0.84833309,2947.0,2946.3,10.76708208]
["bitfinex","ETHUSD",1769682874119,12.38729307,2947.2,2946.3,10.76708208]
["bitfinex","ETHUSD",1769682875420,0.35105262,2947.1,2946.3,11.61560079]
["bitfinex","ETHUSD",1769682875606,0.35105262,2947.1,2946.3,10.76708208]
["bitfinex","ETHUSD",1769682875808,0.35105262,2947.1,2946.4,18.95410105]
["bitfinex","ETHUSD",1769682876117,1.19934754,2947.1,2946.4,19.80259311]
["bitfinex","ETHUSD",1769682876326,1.19934754,2947.1,2946.4,11.55277484]
["bitfinex","ETHUSD",1769682877490,1.19934754,2947.1,2946.4,10.70428278]
["bitfinex","ETHUSD",1769682877728,1.19934754,2947.1,2946.4,11.55277123]
["bitfinex","ETHUSD",1769682878948,0.35105262,2947.1,2946.5,10.70428278]
["bitfinex","ETHUSD",1769682879091,0.001,2947.3,2946.7,18.95410105]
["bitfinex","ETHUSD",1769682879297,0.84923734,2947.3,2946.8,0.711]
["bitfinex","ETHUSD",1769682879636,0.001,2946.9,2946.8,0.711]
["bitfinex","ETHUSD",1769682888442,0.001,2946.9,2946.8,0.48911586]
["bitfinex","ETHUSD",1769682890054,0.001,2946.9,2946.8,0.37588318]
["bitfinex","ETHUSD",1769682898369,0.001,2946.9,2946.8,0.36227761]
["bitfinex","ETHUSD",1769682901344,0.001,2946.9,2946.7,0.711]
["bitfinex","ETHUSD",1769682903284,0.001,2946.9,2946.7,0.70057736]
["bitfinex","ETHUSD",1769682903445,0.001,2946.9,2946.7,0.6978877]
["bitfinex","ETHUSD",1769682905489,0.001,2947.3,2946.7,1.54628394]
["bitfinex","ETHUSD",1769682905857,0.001,2947.3,2946.7,0.6978877]
["bitfinex","ETHUSD",1769682906056,0.84925259,2947.3,2946.7,0.6978877]
["bitfinex","ETHUSD",1769682906379,0.001,2947.3,2946.7,0.6978877]
["bitfinex","ETHUSD",1769682908389,11.16022766,2947.3,2946.7,0.711]
["bitfinex","ETHUSD",1769682908556,0.84826275,2947.2,2946.7,0.711]
["bitfinex","ETHUSD",1769682908758,12.00749041,2947.2,2946.7,0.711]
["bitfinex","ETHUSD",1769682911262,0.001,2947.3,2946.7,0.711]
["bitfinex","ETHUSD",1769682911990,0.001,2947.3,2946.7,1.55940478]
["bitfinex","ETHUSD",1769682912156,0.001,2947.3,2946.7,0.711]
["bitfinex","ETHUSD",1769682912360,0.001,2947.3,2946.7,12.46076798]
["bitfinex","ETHUSD",1769682913094,0.001,2947.3,2946.7,13.30916728]
["bitfinex","ETHUSD",1769682913810,0.001,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1769682914172,0.002,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1769682923896,0.002,2947.7,2946.9,11.75076798]
["bitfinex","ETHUSD",1769682924420,0.002,2947.7,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682924588,11.16122766,2947.7,2947.0,0.84832032]
["bitfinex","ETHUSD",1769682924937,11.16122766,2947.7,2947.1,0.711]
["bitfinex","ETHUSD",1769682926424,0.002,2947.7,2947.1,1.55926803]
["bitfinex","ETHUSD",1769682927901,0.002,2947.7,2947.2,10.6786708]
["bitfinex","ETHUSD",1769682928399,0.002,2947.7,2947.3,11.52690477]
["bitfinex","ETHUSD",1769682932420,0.002,2947.9,2947.3,11.52690477]
["bitfinex","ETHUSD",1769682937934,0.002,2947.7,2947.3,11.52690477]
["bitfinex","ETHUSD",1769682938827,0.002,2947.9,2947.3,11.52690477]
["bitfinex","ETHUSD",1769682940115,0.002,2947.9,2947.4,8.2751217]
["bitfinex","ETHUSD",1769682940315,0.002,2948.1,2947.4,18.99614415]
["bitfinex","ETHUSD",1769682941844,0.002,2948.1,2947.5,0.84817642]
["bitfinex","ETHUSD",1769682943537,0.002,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1769682945659,0.002,2948.1,2947.5,0.84817642]
["bitfinex","ETHUSD",1769682946070,0.002,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1769682946250,0.002,2948.1,2947.5,0.84817642]
["bitfinex","ETHUSD",1769682946757,0.002,2948.1,2947.4,0.84818678]
["bitfinex","ETHUSD",1769682946758,11.32264132,2948.1,2947.4,0.84818678]
["bitfinex","ETHUSD",1769682948760,11.32264132,2948.1,2947.3,3.39283395]
["bitfinex","ETHUSD",1769682949535,11.32264132,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1769682949732,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682951087,11.32264132,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682951437,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1769682952953,0.002,2947.9,2947.5,0.03492705]
["bitfinex","ETHUSD",1769682953157,0.002,2947.9,2947.6,0.84814764]
["bitfinex","ETHUSD",1769682957470,0.002,2947.9,2947.7,0.03392475]
["bitfinex","ETHUSD",1769682958073,0.06322969,2948.2,2947.6,0.84814764]
["bitfinex","ETHUSD",1769682958574,11.32264132,2948.3,2947.5,3.39367161]
["bitfinex","ETHUSD",1769682961208,11.32264132,2948.3,2947.5,0.84917642]
["bitfinex","ETHUSD",1769682961385,11.32264132,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1769682961592,0.002,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1769682962391,0.04130516,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1769682963213,11.32264132,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1769682968796,0.002,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1769682973424,0.002,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1769682973727,0.002,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1769682988256,0.02508832,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1769682995673,0.02508832,2948.4,2947.9,0.03492245]
["bitfinex","ETHUSD",1769682996357,0.002,2948.5,2947.9,0.03492245]
["bitfinex","ETHUSD",1769682996662,0.002,2948.5,2947.9,11.28040977]
["bitfinex","ETHUSD",1769682996849,0.002,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769682997052,0.002,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1769682998369,1e-08,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769682999560,0.002,2948.7,2948.1,11.24648732]
["bitfinex","ETHUSD",1769683001051,0.002,2948.7,2948.2,12.09346235]
["bitfinex","ETHUSD",1769683003787,0.002,2948.7,2948.3,11.27940517]
["bitfinex","ETHUSD",1769683003942,0.002,2948.7,2948.3,11.24548732]
["bitfinex","ETHUSD",1769683005645,0.002,2948.7,2948.4,0.84791751]
["bitfinex","ETHUSD",1769683005852,0.002,2948.7,2948.3,0.84793494]
["bitfinex","ETHUSD",1769683007678,0.002,2948.7,2948.2,3.39182606]
["bitfinex","ETHUSD",1769683009373,0.002,2948.5,2948.2,3.39182606]
["bitfinex","ETHUSD",1769683011067,11.04786736,2948.9,2948.2,3.39182606]
["bitfinex","ETHUSD",1769683011774,11.04786736,2948.9,2948.1,0.84897503]
["bitfinex","ETHUSD",1769683013584,11.04786736,2948.9,2948.1,12.1283825]
["bitfinex","ETHUSD",1769683013791,11.04786736,2948.9,2948.1,12.09446235]
["bitfinex","ETHUSD",1769683015125,0.01778366,2949.0,2948.1,12.09446235]
["bitfinex","ETHUSD",1769683016619,10.96989659,2949.0,2948.1,12.09446235]
["bitfinex","ETHUSD",1769683018477,0.01778366,2949.0,2948.1,12.09446235]
["bitfinex","ETHUSD",1769683020182,0.01778366,2949.0,2948.3,11.54365506]
["bitfinex","ETHUSD",1769683020590,0.01778366,2949.0,2948.4,0.84791751]
["bitfinex","ETHUSD",1769683021911,0.002,2948.8,2948.4,0.84791751]
["bitfinex","ETHUSD",1769683022712,0.002,2948.8,2948.4,11.54365506]
["bitfinex","ETHUSD",1769683024291,0.002,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1769683024699,0.002,2948.8,2948.3,0.84894627]
["bitfinex","ETHUSD",1769683028417,0.002,2948.8,2948.3,12.39260133]
["bitfinex","ETHUSD",1769683031025,0.002,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1769683031026,10.95411293,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1769683031204,10.95411293,2948.8,2948.2,0.84795764]
["bitfinex","ETHUSD",1769683032195,10.95411293,2948.8,2948.2,0.84795788]
["bitfinex","ETHUSD",1769683032912,10.95411293,2948.8,2948.3,0.8479419]
["bitfinex","ETHUSD",1769683033732,10.95411293,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1769683036323,10.95411293,2948.8,2947.9,12.39271639]
["bitfinex","ETHUSD",1769683039825,10.95411293,2948.8,2947.9,12.37760205]
["bitfinex","ETHUSD",1769683045327,0.002,2948.6,2947.9,12.37760205]
["bitfinex","ETHUSD",1769683068567,0.002,2948.4,2947.9,12.37760205]
["bitfinex","ETHUSD",1769683073552,0.002,2948.6,2948.0,11.25987181]
["bitfinex","ETHUSD",1769683075980,0.002,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769683080282,0.002,2948.4,2948.1,0.84800379]
["bitfinex","ETHUSD",1769683080460,0.002,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769683084966,12.19912527,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769683085366,0.002,2948.6,2948.1,0.84800379]
["bitfinex","ETHUSD",1769683086190,12.19712527,2948.5,2947.7,3.39340079]
["bitfinex","ETHUSD",1769683086485,12.19712527,2948.5,2947.9,0.84805982]
["bitfinex","ETHUSD",1769683087061,12.19712527,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1769683088257,13.04501847,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1769683088463,12.19712527,2948.5,2947.7,0.001]
["bitfinex","ETHUSD",1769683092390,12.19712527,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1769683097993,13.04502867,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1769683103996,13.04502867,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769683113081,13.04502135,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769683113282,0.84789608,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1769683115074,3.39344336,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769683122197,0.84986,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769683124220,0.002,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769683127514,0.002,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1769683127720,0.002,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1769683136002,0.002,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1769683141718,0.002,2948.8,2948.3,12.35586821]
["bitfinex","ETHUSD",1769683142429,12.1445952,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1769683142609,12.1425952,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1769683142820,12.1425952,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1769683144840,12.9904552,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1769683151250,12.9904552,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769683151549,0.002,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1769683151752,0.002,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1769683152652,0.002,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1769683171979,0.002,2948.6,2948.2,12.04847058]
["bitfinex","ETHUSD",1769683174557,0.002,2948.4,2948.2,12.04847058]
["bitfinex","ETHUSD",1769683181896,0.002,2948.4,2948.2,12.89644173]
["bitfinex","ETHUSD",1769683182485,0.002,2948.4,2948.2,0.84797115]
["bitfinex","ETHUSD",1769683182800,0.002,2948.6,2948.3,12.04847058]
["bitfinex","ETHUSD",1769683186609,0.002,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1769683186973,0.002,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1769683201902,0.002,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1769683213134,0.002,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769683213644,12.51999604,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1769683213845,12.51999604,2948.6,2947.7,0.001]
["bitfinex","ETHUSD",1769683214656,12.51999604,2948.6,2947.3,12.0308855]
["bitfinex","ETHUSD",1769683215037,12.51799604,2948.4,2947.3,12.0308855]
["bitfinex","ETHUSD",1769683216983,12.51799604,2948.1,2947.0,12.03702742]
["bitfinex","ETHUSD",1769683218229,12.51799604,2948.1,2947.0,12.031564]
["bitfinex","ETHUSD",1769683219031,12.51799604,2947.9,2947.0,12.031564]
["bitfinex","ETHUSD",1769683221040,0.8480901,2947.8,2947.0,12.031564]
["bitfinex","ETHUSD",1769683221263,13.36608614,2947.8,2947.0,12.031564]
["bitfinex","ETHUSD",1769683221577,13.36608614,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769683224357,0.8480901,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1769683226961,3.3923604,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769683231138,15.98254832,2947.9,2947.2,0.001]
["bitfinex","ETHUSD",1769683233142,0.001,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1769683245485,0.001,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1769683256901,0.001,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1769683269232,0.001,2947.3,2947.2,0.001]
["bitfinex","ETHUSD",1769683281859,0.001,2947.3,2946.8,12.68044329]
["bitfinex","ETHUSD",1769683282067,0.001,2947.3,2946.8,12.67934427]
["bitfinex","ETHUSD",1769683286685,0.001,2947.3,2946.8,0.711]
["bitfinex","ETHUSD",1769683287035,0.001,2947.3,2946.8,12.92282058]
["bitfinex","ETHUSD",1769683291679,0.001,2947.1,2946.8,12.92282058]
["bitfinex","ETHUSD",1769683294285,0.001,2947.1,2946.8,12.21182058]
["bitfinex","ETHUSD",1769683294582,0.001,2947.1,2946.9,0.711]
["bitfinex","ETHUSD",1769683298856,0.001,2947.1,2946.9,12.64107995]
["bitfinex","ETHUSD",1769683310998,0.001,2947.1,2946.9,0.711]
["bitfinex","ETHUSD",1769683330861,0.001,2947.1,2946.7,12.77848224]
["bitfinex","ETHUSD",1769683330862,0.001,2947.1,2946.7,11.93007995]
["bitfinex","ETHUSD",1769683331177,0.001,2947.1,2946.7,0.711]
["bitfinex","ETHUSD",1769683331655,11.40401529,2947.1,2946.3,12.06505863]
["bitfinex","ETHUSD",1769683331860,11.40401529,2947.1,2946.1,3.39423131]
["bitfinex","ETHUSD",1769683331861,11.40401529,2947.1,2946.4,0.711]
["bitfinex","ETHUSD",1769683333441,0.84832032,2947.0,2946.2,0.84854853]
["bitfinex","ETHUSD",1769683333648,0.84832032,2947.0,2946.4,0.711]
["bitfinex","ETHUSD",1769683336155,11.40301529,2946.9,2946.0,1000.92379802]
["bitfinex","ETHUSD",1769683336357,0.84832032,2947.0,2946.3,0.711]
["bitfinex","ETHUSD",1769683336559,3.39426749,2947.1,2946.3,11.92755204]
["bitfinex","ETHUSD",1769683336875,0.84929154,2947.1,2946.3,12.77606495]
["bitfinex","ETHUSD",1769683337972,0.84929154,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1769683338171,0.001,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769683349982,0.001,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1769683359910,0.001,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1769683363610,0.001,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1769683369129,11.42434593,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1769683370498,0.8483779,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769683371931,12.27172383,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1769683372595,12.27172383,2946.8,2946.0,998.37797002]
["bitfinex","ETHUSD",1769683372596,12.27172383,2946.8,2946.0,999.07771724]
["bitfinex","ETHUSD",1769683375587,0.001,2946.6,2946.0,999.07771724]
["bitfinex","ETHUSD",1769683376001,0.001,2946.6,2946.0,1009.3630665]
["bitfinex","ETHUSD",1769683379497,0.001,2946.6,2946.1,10.28534926]
["bitfinex","ETHUSD",1769683379701,0.001,2946.6,2946.1,10.99634926]
["bitfinex","ETHUSD",1769683384747,0.001,2946.6,2946.1,11.84492312]
["bitfinex","ETHUSD",1769683386336,0.001,2946.6,2946.2,0.711]
["bitfinex","ETHUSD",1769683391208,0.001,2946.6,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683391413,0.001,2946.6,2946.1,10.99634926]
["bitfinex","ETHUSD",1769683392649,0.001,2946.6,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683392833,10.6014191,2946.6,2946.0,998.22912174]
["bitfinex","ETHUSD",1769683393141,0.84846427,2946.5,2946.0,998.22912174]
["bitfinex","ETHUSD",1769683393740,0.84846427,2946.5,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683394043,0.84846427,2946.5,2946.0,998.22912174]
["bitfinex","ETHUSD",1769683395419,0.84846427,2946.5,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683398546,0.001,2946.4,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683408357,0.001,2946.4,2946.0,998.22912174]
["bitfinex","ETHUSD",1769683410130,0.001,2946.2,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683410329,0.001,2946.2,2946.0,998.22912174]
["bitfinex","ETHUSD",1769683415770,0.001,2946.2,2946.0,997.51812174]
["bitfinex","ETHUSD",1769683415933,0.001,2946.2,2946.0,998.22912174]
["bitfinex","ETHUSD",1769683416132,0.001,2946.2,2946.0,1997.51812174]
["bitfinex","ETHUSD",1769683417278,0.001,2946.2,2946.0,2997.51812174]
["bitfinex","ETHUSD",1769683418461,0.001,2946.2,2946.0,3997.51812174]
["bitfinex","ETHUSD",1769683419964,0.001,2946.2,2946.0,4997.51812174]
["bitfinex","ETHUSD",1769683421166,0.001,2946.2,2946.0,5997.51812174]
["bitfinex","ETHUSD",1769683423871,0.001,2946.2,2946.1,0.711]
["bitfinex","ETHUSD",1769683439786,0.001,2946.4,2946.1,0.711]
["bitfinex","ETHUSD",1769683439991,0.001,2946.6,2946.1,11.14571078]
["bitfinex","ETHUSD",1769683440361,0.001,2946.6,2946.2,11.14571078]
["bitfinex","ETHUSD",1769683446371,0.001,2946.4,2946.2,11.14571078]
["bitfinex","ETHUSD",1769683449998,0.001,2946.6,2946.2,10.43471078]
["bitfinex","ETHUSD",1769683450286,0.001,2946.6,2946.3,0.711]
["bitfinex","ETHUSD",1769683457401,0.001,2946.6,2946.3,0.66507575]
["bitfinex","ETHUSD",1769683458502,0.001,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1769683461302,0.001,2946.6,2946.2,0.711]
["bitfinex","ETHUSD",1769683465717,0.001,2946.6,2946.1,0.711]
["bitfinex","ETHUSD",1769683467222,0.001,2946.6,2946.2,0.03394202]
["bitfinex","ETHUSD",1769683467518,0.001,2946.6,2946.1,13.82973162]
["bitfinex","ETHUSD",1769683467702,0.001,2946.6,2946.1,14.67830515]
["bitfinex","ETHUSD",1769683468691,0.001,2946.9,2946.2,13.11873162]
["bitfinex","ETHUSD",1769683468896,0.001,2946.9,2946.3,22.25224091]
["bitfinex","ETHUSD",1769683469219,0.001,2946.9,2946.4,0.711]
["bitfinex","ETHUSD",1769683469619,0.79933849,2947.2,2946.3,0.711]
["bitfinex","ETHUSD",1769683469823,12.64846367,2947.1,2946.3,1.55952187]
["bitfinex","ETHUSD",1769683471323,0.001,2946.7,2946.3,1.55952187]
["bitfinex","ETHUSD",1769683474922,0.8482839,2947.2,2946.3,13.13692389]
["bitfinex","ETHUSD",1769683475101,14.8482839,2947.2,2946.3,8.25104655]
["bitfinex","ETHUSD",1769683475629,14.8482839,2947.2,2946.3,9.09956842]
["bitfinex","ETHUSD",1769683478546,14.8482839,2947.2,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683478704,14.8482839,2947.2,2946.3,0.88246274]
["bitfinex","ETHUSD",1769683480141,14.8482839,2947.2,2946.2,5.9032585]
["bitfinex","ETHUSD",1769683480324,14.8482839,2947.2,2946.3,0.86548294]
["bitfinex","ETHUSD",1769683483513,14.001,2947.0,2946.3,0.86548294]
["bitfinex","ETHUSD",1769683483714,14.84932229,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683484471,14.001,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683484613,14.84932073,2947.0,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683484816,14.84932073,2947.0,2946.0,76.31547159]
["bitfinex","ETHUSD",1769683486648,14.84932073,2947.0,2946.1,0.84857947]
["bitfinex","ETHUSD",1769683487949,14.84932073,2947.0,2946.1,0.86554515]
["bitfinex","ETHUSD",1769683490754,14.001,2947.0,2946.1,0.86554515]
["bitfinex","ETHUSD",1769683490964,14.001,2947.0,2946.1,6.76880365]
["bitfinex","ETHUSD",1769683491167,14.001,2947.0,2946.1,6.75183797]
["bitfinex","ETHUSD",1769683492153,14.84932051,2947.0,2946.1,6.75183797]
["bitfinex","ETHUSD",1769683492519,14.84932051,2947.0,2946.1,0.84857947]
["bitfinex","ETHUSD",1769683495457,0.001,2946.8,2946.1,0.84857947]
["bitfinex","ETHUSD",1769683495748,14.0,2946.7,2946.1,0.84857947]
["bitfinex","ETHUSD",1769683501867,14.0,2946.7,2946.1,0.86554861]
["bitfinex","ETHUSD",1769683504349,0.001,2946.8,2946.1,0.84857947]
["bitfinex","ETHUSD",1769683504557,0.001,2946.8,2946.1,0.86554745]
["bitfinex","ETHUSD",1769683504959,14.001,2946.8,2946.1,0.86554745]
["bitfinex","ETHUSD",1769683518383,0.001,2946.6,2946.1,0.86554745]
["bitfinex","ETHUSD",1769683520677,0.001,2946.6,2946.1,6.76880595]
["bitfinex","ETHUSD",1769683520852,0.001,2946.6,2946.1,6.75183797]
["bitfinex","ETHUSD",1769683521181,0.001,2946.6,2946.2,0.01696971]
["bitfinex","ETHUSD",1769683521560,0.001,2946.6,2946.1,6.75183797]
["bitfinex","ETHUSD",1769683524168,0.001,2946.6,2946.2,0.01696971]
["bitfinex","ETHUSD",1769683525058,0.001,2946.6,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683530087,0.001,2946.6,2946.2,3.39417555]
["bitfinex","ETHUSD",1769683530459,0.001,2946.4,2946.2,3.39417555]
["bitfinex","ETHUSD",1769683530660,0.001,2946.4,2946.2,3.41114641]
["bitfinex","ETHUSD",1769683539293,0.001,2946.4,2946.2,3.39417555]
["bitfinex","ETHUSD",1769683539674,0.001,2946.4,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683539870,0.001,2946.4,2946.1,0.86552326]
["bitfinex","ETHUSD",1769683540375,0.001,2946.4,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683541869,14.001,2946.6,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683542170,13.83651841,2946.6,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683553515,0.001,2946.4,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683554613,13.78659415,2946.6,2946.0,84.75028449]
["bitfinex","ETHUSD",1769683555023,13.78659415,2946.6,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683565121,0.001,2946.4,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683569322,0.001,2946.8,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683569617,13.84474151,2946.7,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683576433,13.84474151,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1769683578298,13.84474151,2946.7,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683583308,0.001,2946.8,2946.1,14.6878576]
["bitfinex","ETHUSD",1769683583604,0.001,2946.8,2946.2,13.85627433]
["bitfinex","ETHUSD",1769683583836,13.84474151,2946.7,2946.1,0.84855067]
["bitfinex","ETHUSD",1769683585110,13.20437739,2946.6,2946.0,82.20655278]
["bitfinex","ETHUSD",1769683588738,13.20437739,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1769683589114,0.001,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769683591640,13.18326433,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769683594142,13.18326433,2946.5,2946.0,81.35796658]
["bitfinex","ETHUSD",1769683600170,13.18326433,2946.5,2946.0,82.20657323]
["bitfinex","ETHUSD",1769683601757,13.18326433,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769683601959,0.001,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1769683605636,13.18226433,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1769683614074,0.001,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769683622782,12.64257932,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769683622947,12.64257932,2946.5,2946.0,81.35796658]
["bitfinex","ETHUSD",1769683623780,12.64257932,2946.5,2946.0,82.20657275]
["bitfinex","ETHUSD",1769683625774,12.64257932,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1769683637391,0.001,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1769683656945,13.05481308,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1769683658338,0.001,2946.3,2946.2,0.002]
["bitfinex","ETHUSD",1769683659243,0.001,2946.3,2946.0,81.35796658]
["bitfinex","ETHUSD",1769683659418,13.05481308,2946.3,2946.0,81.35796658]
["bitfinex","ETHUSD",1769683662044,13.76481308,2946.2,2946.0,44.5504262]
["bitfinex","ETHUSD",1769683662240,13.76481308,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1769683662452,13.76481308,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1769683662453,18.96064205,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1769683662951,18.96064205,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1769683663151,5.90682897,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769683663324,6.61782897,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769683663648,0.711,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769683665918,13.76481308,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769683667121,0.711,2945.7,2945.2,0.002]
["bitfinex","ETHUSD",1769683668472,0.64529261,2945.7,2945.3,13.57767324]
["bitfinex","ETHUSD",1769683668627,0.64529261,2945.7,2945.4,14.42645439]
["bitfinex","ETHUSD",1769683669023,0.64529261,2945.7,2945.3,0.84880506]
["bitfinex","ETHUSD",1769683671058,0.64529261,2945.7,2945.2,14.42849157]
["bitfinex","ETHUSD",1769683671733,0.64529261,2945.7,2945.2,0.85081833]
["bitfinex","ETHUSD",1769683672670,0.64529261,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769683677477,0.64529261,2945.7,2945.4,13.27505135]
["bitfinex","ETHUSD",1769683677654,0.64529261,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769683695903,0.64529261,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1769683697722,0.64529261,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1769683707433,0.64529261,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1769683732469,13.58849164,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1769683732792,5.90915904,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1769683733383,13.58849164,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1769683736000,14.43724442,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1769683737184,0.04243905,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1769683737590,0.04243905,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683738102,0.89122114,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683738774,0.04243905,2945.4,2944.9,12.91648955]
["bitfinex","ETHUSD",1769683738973,0.04243761,2945.5,2944.9,12.91648955]
["bitfinex","ETHUSD",1769683741505,0.04243761,2945.5,2944.9,13.76541343]
["bitfinex","ETHUSD",1769683742013,0.04243761,2945.5,2944.9,12.91648955]
["bitfinex","ETHUSD",1769683743505,0.001,2945.5,2944.9,13.76540983]
["bitfinex","ETHUSD",1769683744096,0.04243905,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683744615,12.89925564,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683744797,12.85681659,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683745604,5.91015904,2945.5,2944.9,0.006]
["bitfinex","ETHUSD",1769683745908,0.04243905,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683747010,0.04243905,2945.4,2944.9,0.85492234]
["bitfinex","ETHUSD",1769683747306,0.04243905,2945.4,2944.9,0.006]
["bitfinex","ETHUSD",1769683749601,0.04343761,2945.5,2944.9,0.006]
["bitfinex","ETHUSD",1769683751026,0.04343761,2945.5,2944.9,12.91648955]
["bitfinex","ETHUSD",1769683752229,18.76597563,2945.1,2944.6,0.0085192]
["bitfinex","ETHUSD",1769683752428,0.711,2945.0,2944.6,0.0085192]
["bitfinex","ETHUSD",1769683752624,0.75344482,2945.0,2944.6,0.0085192]
["bitfinex","ETHUSD",1769683754147,5.90915904,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1769683754314,0.84898291,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1769683754641,12.85681659,2944.4,2943.3,12.91048955]
["bitfinex","ETHUSD",1769683754814,5.90915904,2944.2,2943.3,13.75984956]
["bitfinex","ETHUSD",1769683755204,18.76597563,2944.2,2943.3,12.91048955]
["bitfinex","ETHUSD",1769683755522,19.78550817,2944.2,2943.3,13.75987581]
["bitfinex","ETHUSD",1769683757136,19.61512931,2944.2,2943.3,13.75987581]
["bitfinex","ETHUSD",1769683757510,5.90915904,2943.9,2943.0,12.91048955]
["bitfinex","ETHUSD",1769683758134,6.92883019,2943.9,2943.0,12.91048955]
["bitfinex","ETHUSD",1769683758504,19.78564678,2943.9,2943.0,12.91048955]
["bitfinex","ETHUSD",1769683758820,1.01967115,2943.9,2943.1,12.91048955]
["bitfinex","ETHUSD",1769683759228,1.86891246,2943.9,2943.1,12.91048955]
["bitfinex","ETHUSD",1769683759726,1.01967115,2943.9,2943.1,13.75993054]
["bitfinex","ETHUSD",1769683759903,1.86888866,2943.9,2943.1,12.91048955]
["bitfinex","ETHUSD",1769683761746,5.90915904,2943.8,2943.1,12.91048955]
["bitfinex","ETHUSD",1769683762428,12.85681659,2943.7,2942.8,0.84951081]
["bitfinex","ETHUSD",1769683762601,13.56781659,2943.6,2942.8,0.84951081]
["bitfinex","ETHUSD",1769683762806,13.56781659,2943.6,2942.9,0.84950061]
["bitfinex","ETHUSD",1769683763229,13.56781659,2943.6,2942.9,13.75999174]
["bitfinex","ETHUSD",1769683763230,0.711,2943.6,2942.9,13.75999174]
["bitfinex","ETHUSD",1769683765647,5.90915904,2943.3,2942.7,14.36764229]
["bitfinex","ETHUSD",1769683765810,56.71048604,2943.6,2942.7,14.36764229]
["bitfinex","ETHUSD",1769683765811,7.46946376,2943.6,2942.7,14.36764229]
["bitfinex","ETHUSD",1769683766165,20.31164658,2943.6,2942.7,14.36764376]
["bitfinex","ETHUSD",1769683766505,20.31164658,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769683767030,20.31164658,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1769683767031,13.3343045,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1769683767217,7.46946376,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1769683767218,18.75134186,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1769683767423,0.8494156,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1769683767821,0.8494156,2943.2,2942.4,13.51808802]
["bitfinex","ETHUSD",1769683767822,5.90915904,2943.0,2942.4,13.51808802]
["bitfinex","ETHUSD",1769683768023,13.69159842,2943.2,2942.4,0.84963534]
["bitfinex","ETHUSD",1769683768208,0.84935788,2943.4,2942.5,13.51808802]
["bitfinex","ETHUSD",1769683768533,13.73400859,2943.4,2942.5,13.51808802]
["bitfinex","ETHUSD",1769683768725,13.6915407,2943.4,2942.5,13.51808802]
["bitfinex","ETHUSD",1769683769131,13.6915407,2943.4,2942.3,14.36776159]
["bitfinex","ETHUSD",1769683769543,13.6915407,2943.4,2942.4,0.84964565]
["bitfinex","ETHUSD",1769683769743,12.88465215,2943.3,2942.3,14.36774859]
["bitfinex","ETHUSD",1769683769948,12.84218282,2943.3,2942.3,14.36774859]
["bitfinex","ETHUSD",1769683770332,18.75134186,2943.3,2942.3,14.36774859]
["bitfinex","ETHUSD",1769683771253,0.04247078,2943.2,2942.3,14.36774859]
["bitfinex","ETHUSD",1769683771662,18.9802148,2943.1,2941.9,13.87427201]
["bitfinex","ETHUSD",1769683771828,0.712,2943.0,2941.9,13.87427201]
["bitfinex","ETHUSD",1769683773858,0.84950219,2942.9,2942.1,13.87427201]
["bitfinex","ETHUSD",1769683776156,0.75447366,2943.0,2942.3,13.87427201]
["bitfinex","ETHUSD",1769683777628,0.84940192,2943.3,2942.3,13.87427201]
["bitfinex","ETHUSD",1769683777839,0.84940192,2943.3,2942.5,13.87427201]
["bitfinex","ETHUSD",1769683777840,0.712,2943.3,2942.5,13.87427201]
["bitfinex","ETHUSD",1769683778027,1.60385731,2943.3,2942.5,13.87427201]
["bitfinex","ETHUSD",1769683778229,1.60385731,2943.3,2942.5,14.72386672]
["bitfinex","ETHUSD",1769683779254,13.07105576,2944.1,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683779457,0.02541256,2944.0,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683779657,13.09646832,2944.0,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683779852,13.07105576,2944.0,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683780024,0.02541256,2943.9,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683780429,0.84924247,2943.8,2942.9,0.84950219]
["bitfinex","ETHUSD",1769683780629,0.87464581,2943.9,2943.0,13.87427201]
["bitfinex","ETHUSD",1769683780856,0.84916357,2944.1,2943.1,13.87427201]
["bitfinex","ETHUSD",1769683781328,0.87457613,2944.1,2943.1,13.87427201]
["bitfinex","ETHUSD",1769683781833,0.84916357,2944.1,2943.1,13.87427201]
["bitfinex","ETHUSD",1769683782039,0.87457613,2944.1,2943.1,13.87427201]
["bitfinex","ETHUSD",1769683782239,0.84916357,2944.1,2943.1,13.87427201]
["bitfinex","ETHUSD",1769683782557,13.92009634,2944.5,2943.4,13.87427201]
["bitfinex","ETHUSD",1769683782744,13.92009634,2944.5,2943.2,13.87427201]
["bitfinex","ETHUSD",1769683782745,18.9802148,2944.0,2943.2,13.87427201]
["bitfinex","ETHUSD",1769683782946,13.09646832,2943.9,2943.0,14.72373862]
["bitfinex","ETHUSD",1769683783149,5.90915904,2943.7,2943.0,13.87427201]
["bitfinex","ETHUSD",1769683783471,0.02541256,2943.6,2942.8,14.72379772]
["bitfinex","ETHUSD",1769683784477,0.02541256,2943.6,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683785272,0.87472767,2943.6,2942.8,14.72379776]
["bitfinex","ETHUSD",1769683786045,0.87472767,2943.6,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683786536,0.87472767,2943.6,2942.8,14.72379238]
["bitfinex","ETHUSD",1769683786736,0.87472767,2943.6,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683787047,5.91868882,2943.5,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683787572,6.76802087,2943.5,2942.8,13.87427201]
["bitfinex","ETHUSD",1769683788873,6.76802087,2943.5,2942.5,13.87627201]
["bitfinex","ETHUSD",1769683789078,0.02541256,2943.4,2942.5,13.87627201]
["bitfinex","ETHUSD",1769683789478,13.09646832,2943.4,2942.6,0.84957335]
["bitfinex","ETHUSD",1769683789671,13.07105576,2943.4,2942.6,0.84957335]
["bitfinex","ETHUSD",1769683789873,0.02541256,2943.3,2942.6,0.84957335]
["bitfinex","ETHUSD",1769683790377,0.02541256,2943.3,2942.6,13.87427201]
["bitfinex","ETHUSD",1769683791274,0.02641256,2943.3,2942.6,13.87427201]
["bitfinex","ETHUSD",1769683791678,0.02641256,2943.3,2942.6,14.72383775]
["bitfinex","ETHUSD",1769683791980,0.001,2943.3,2942.6,14.72383775]
["bitfinex","ETHUSD",1769683795584,0.001,2943.3,2942.9,0.84950219]
["bitfinex","ETHUSD",1769683795768,0.001,2943.3,2943.0,13.98623626]
["bitfinex","ETHUSD",1769683798060,0.712,2943.9,2943.1,13.98623626]
["bitfinex","ETHUSD",1769683799381,0.84920072,2944.0,2943.1,13.98623626]
["bitfinex","ETHUSD",1769683799582,0.87455893,2944.2,2943.1,13.98623626]
["bitfinex","ETHUSD",1769683800181,0.87455893,2944.2,2943.3,13.98623626]
["bitfinex","ETHUSD",1769683802877,0.87455893,2944.2,2943.3,14.83562055]
["bitfinex","ETHUSD",1769683803077,0.001,2944.0,2943.3,14.83562055]
["bitfinex","ETHUSD",1769683803273,0.02641256,2944.0,2943.3,14.83562055]
["bitfinex","ETHUSD",1769683803477,0.001,2944.0,2943.3,14.83562055]
["bitfinex","ETHUSD",1769683804101,0.001,2944.0,2943.4,13.98623626]
["bitfinex","ETHUSD",1769683804300,13.96657043,2944.7,2943.7,13.98623626]
["bitfinex","ETHUSD",1769683804301,0.84901381,2944.6,2943.7,13.98623626]
["bitfinex","ETHUSD",1769683804601,0.712,2944.7,2943.7,13.98623626]
["bitfinex","ETHUSD",1769683804809,0.712,2944.7,2943.9,13.98623626]
["bitfinex","ETHUSD",1769683805020,1.56098467,2944.7,2943.9,13.98623626]
["bitfinex","ETHUSD",1769683807405,1.58639723,2944.7,2943.9,14.83543842]
["bitfinex","ETHUSD",1769683807577,1.58639723,2944.7,2943.9,13.98623626]
["bitfinex","ETHUSD",1769683809001,1.58639723,2944.7,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683809801,5.91868882,2945.1,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683809802,14.65987433,2945.0,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683810496,13.81096434,2945.0,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683810693,0.84888491,2945.1,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683811203,13.8363769,2945.0,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683811413,13.81096434,2945.0,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683813601,0.84892526,2944.9,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683814315,0.84891705,2945.0,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683814477,0.02541256,2944.9,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683814679,0.001,2944.8,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683827643,0.001,2944.6,2943.9,14.8354427]
["bitfinex","ETHUSD",1769683835548,0.001,2944.6,2944.0,13.91278244]
["bitfinex","ETHUSD",1769683835714,0.001,2944.8,2944.1,13.91278244]
["bitfinex","ETHUSD",1769683835915,0.001,2944.8,2944.3,13.91278244]
["bitfinex","ETHUSD",1769683838039,0.001,2944.8,2944.4,0.84906941]
["bitfinex","ETHUSD",1769683838238,0.001,2944.8,2944.4,14.76185185]
["bitfinex","ETHUSD",1769683839047,0.001,2944.6,2944.4,14.76185185]
["bitfinex","ETHUSD",1769683841120,0.001,2944.8,2944.4,14.76185185]
["bitfinex","ETHUSD",1769683847539,0.001,2944.8,2944.4,0.84906941]
["bitfinex","ETHUSD",1769683847966,0.001,2944.8,2944.3,3.39627767]
["bitfinex","ETHUSD",1769683848749,0.001,2944.8,2944.4,13.91278244]
["bitfinex","ETHUSD",1769683849434,0.001,2944.8,2944.3,3.39627767]
["bitfinex","ETHUSD",1769683850156,0.001,2944.8,2944.3,17.30906011]
["bitfinex","ETHUSD",1769683850671,0.001,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1769683850837,0.001,2944.6,2944.5,0.002]
["bitfinex","ETHUSD",1769683851261,0.001,2944.6,2944.3,0.85109825]
["bitfinex","ETHUSD",1769683852167,0.001,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1769683855038,0.001,2944.6,2944.3,13.91478244]
["bitfinex","ETHUSD",1769683856469,0.001,2944.6,2944.4,0.84906941]
["bitfinex","ETHUSD",1769683860858,0.001,2944.6,2944.4,13.5326356]
["bitfinex","ETHUSD",1769683861064,0.001,2944.8,2944.5,12.71752781]
["bitfinex","ETHUSD",1769683861274,0.001,2944.8,2944.5,12.68356619]
["bitfinex","ETHUSD",1769683861788,0.001,2945.3,2944.6,12.71752666]
["bitfinex","ETHUSD",1769683861941,0.001,2945.3,2944.7,13.5325491]
["bitfinex","ETHUSD",1769683866584,0.001,2945.3,2944.9,12.68356619]
["bitfinex","ETHUSD",1769683868383,0.001,2945.3,2945.0,0.84889643]
["bitfinex","ETHUSD",1769683870984,13.53050305,2946.2,2945.2,12.68356619]
["bitfinex","ETHUSD",1769683871885,0.001,2946.3,2945.5,12.68356619]
["bitfinex","ETHUSD",1769683872083,13.53150305,2946.3,2945.1,12.68356619]
["bitfinex","ETHUSD",1769683872983,0.001,2946.3,2945.3,12.68356619]
["bitfinex","ETHUSD",1769683874393,13.55691561,2946.3,2945.3,12.68356619]
["bitfinex","ETHUSD",1769683874578,13.53150305,2946.3,2945.3,12.68356619]
["bitfinex","ETHUSD",1769683875115,13.53150305,2946.3,2945.4,0.84878115]
["bitfinex","ETHUSD",1769683875260,13.53150305,2946.3,2945.4,13.53234734]
["bitfinex","ETHUSD",1769683875649,0.001,2946.0,2945.4,13.53234734]
["bitfinex","ETHUSD",1769683880418,0.001,2946.0,2945.5,12.68356619]
["bitfinex","ETHUSD",1769683882404,0.001,2946.0,2945.6,0.84872351]
["bitfinex","ETHUSD",1769683882585,0.001,2946.0,2945.7,12.68356619]
["bitfinex","ETHUSD",1769683883285,0.001,2946.0,2945.6,0.84872351]
["bitfinex","ETHUSD",1769683887217,0.001,2945.8,2945.6,14.1922997]
["bitfinex","ETHUSD",1769683887419,0.001,2946.3,2945.6,14.1922997]
["bitfinex","ETHUSD",1769683889432,0.001,2946.3,2945.6,14.11371983]
["bitfinex","ETHUSD",1769683893699,0.001,2946.5,2945.9,0.84863708]
["bitfinex","ETHUSD",1769683894328,0.001,2946.5,2945.9,13.57960249]
["bitfinex","ETHUSD",1769683895803,0.001,2946.5,2946.1,12.73096541]
["bitfinex","ETHUSD",1769683898496,0.001,2946.5,2946.2,0.84855067]
["bitfinex","ETHUSD",1769683898695,0.001,2946.3,2946.2,0.84855067]
["bitfinex","ETHUSD",1769683899622,0.001,2946.3,2946.2,13.57951608]
["bitfinex","ETHUSD",1769683902805,0.001,2946.3,2945.6,9.30640585]
["bitfinex","ETHUSD",1769683903009,0.001,2946.3,2946.1,0.84857542]
["bitfinex","ETHUSD",1769683903316,0.001,2946.3,2945.8,0.84866589]
["bitfinex","ETHUSD",1769683905417,0.001,2946.3,2945.6,16.12581461]
["bitfinex","ETHUSD",1769683907519,0.001,2946.3,2945.6,22.0321959]
["bitfinex","ETHUSD",1769683907823,0.001,2946.3,2945.7,12.73096541]
["bitfinex","ETHUSD",1769683909448,0.001,2946.3,2945.8,13.5796313]
["bitfinex","ETHUSD",1769683910544,0.001,2946.3,2945.9,0.03594548]
["bitfinex","ETHUSD",1769683911153,0.001,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769683911317,0.001,2946.3,2946.0,0.03394317]
["bitfinex","ETHUSD",1769683911646,0.001,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769683911946,0.001,2946.3,2945.9,0.03593971]
["bitfinex","ETHUSD",1769683912656,0.001,2946.3,2945.9,12.76690512]
["bitfinex","ETHUSD",1769683912945,0.001,2946.3,2945.9,12.73296541]
["bitfinex","ETHUSD",1769683913418,0.001,2946.3,2946.0,0.03393855]
["bitfinex","ETHUSD",1769683913618,0.001,2946.3,2946.1,0.84857947]
["bitfinex","ETHUSD",1769683913844,0.001,2946.3,2946.2,0.03393624]
["bitfinex","ETHUSD",1769683914415,0.001,2946.5,2946.1,13.57954488]
["bitfinex","ETHUSD",1769683914821,0.001,2946.5,2946.2,12.73096541]
["bitfinex","ETHUSD",1769683915532,0.001,2946.5,2946.3,0.03394087]
["bitfinex","ETHUSD",1769683915733,0.001,2946.5,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683918031,0.001,2946.8,2946.3,0.84852187]
["bitfinex","ETHUSD",1769683918225,0.001,2946.8,2946.4,5.90638129]
["bitfinex","ETHUSD",1769683918660,0.001,2946.8,2946.3,14.45579389]
["bitfinex","ETHUSD",1769683920057,0.001,2947.0,2946.4,13.60727202]
["bitfinex","ETHUSD",1769683920956,0.001,2947.0,2946.6,5.90638129]
["bitfinex","ETHUSD",1769683921535,0.001,2947.3,2946.6,19.51365331]
["bitfinex","ETHUSD",1769683921741,0.001,2947.5,2946.9,5.90638129]
["bitfinex","ETHUSD",1769683922048,0.001,2947.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769683922634,0.001,2947.5,2947.0,14.45559234]
["bitfinex","ETHUSD",1769683922838,15.52550359,2948.6,2947.4,19.51365331]
["bitfinex","ETHUSD",1769683923060,15.52550359,2948.6,2947.7,5.90638129]
["bitfinex","ETHUSD",1769683923061,13.99004628,2948.5,2947.7,5.90638129]
["bitfinex","ETHUSD",1769683923357,13.96463372,2948.5,2947.5,19.51365331]
["bitfinex","ETHUSD",1769683923578,13.96463372,2948.5,2947.6,13.60727202]
["bitfinex","ETHUSD",1769683923929,13.96463372,2948.5,2947.7,0.84811887]
["bitfinex","ETHUSD",1769683927066,13.96463372,2948.5,2947.7,14.45539089]
["bitfinex","ETHUSD",1769683927269,0.713,2948.6,2947.7,14.45539089]
["bitfinex","ETHUSD",1769683927446,14.67763372,2948.6,2947.7,14.45539089]
["bitfinex","ETHUSD",1769683928165,14.67763372,2948.6,2947.9,5.90638129]
["bitfinex","ETHUSD",1769683928344,0.713,2948.6,2947.9,19.51365331]
["bitfinex","ETHUSD",1769683928541,0.713,2948.6,2947.9,5.90638129]
["bitfinex","ETHUSD",1769683928867,0.002,2948.8,2948.2,5.90638129]
["bitfinex","ETHUSD",1769683929080,13.96663372,2948.8,2948.1,5.90638129]
["bitfinex","ETHUSD",1769683929249,0.002,2948.8,2948.1,5.90638129]
["bitfinex","ETHUSD",1769683929449,0.002,2948.8,2948.1,19.51365331]
["bitfinex","ETHUSD",1769683929661,0.002,2948.8,2948.4,5.90638129]
["bitfinex","ETHUSD",1769683929972,0.002,2949.0,2948.5,0.84788875]
["bitfinex","ETHUSD",1769683930295,0.002,2949.1,2948.7,5.90638129]
["bitfinex","ETHUSD",1769683931160,13.82498738,2949.0,2947.0,13.60727202]
["bitfinex","ETHUSD",1769683931360,1.33073834,2948.1,2947.4,4.0]
["bitfinex","ETHUSD",1769683931559,13.82498738,2948.3,2947.2,14.45551823]
["bitfinex","ETHUSD",1769683931765,13.82498738,2948.3,2946.6,55.12425658]
["bitfinex","ETHUSD",1769683931766,13.82498738,2948.3,2946.9,13.60727202]
["bitfinex","ETHUSD",1769683931965,14.67301994,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1769683932199,13.85039994,2947.9,2946.9,14.45560033]
["bitfinex","ETHUSD",1769683932353,13.82498738,2947.9,2946.9,14.45559324]
["bitfinex","ETHUSD",1769683932549,13.82498738,2947.9,2946.7,17.00089344]
["bitfinex","ETHUSD",1769683932753,13.82498738,2947.9,2946.9,0.8483404]
["bitfinex","ETHUSD",1769683932986,13.82498738,2947.9,2946.8,0.84836291]
["bitfinex","ETHUSD",1769683934057,0.8480901,2947.8,2946.8,0.84836291]
["bitfinex","ETHUSD",1769683934276,13.82498738,2947.7,2946.8,0.84836291]
["bitfinex","ETHUSD",1769683934760,13.82498738,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769683937896,14.67310625,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769683938190,13.82498738,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769683938549,14.67310625,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769683939113,13.82498738,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1769683939313,0.84810839,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769683939314,0.84809043,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769683940714,14.67306304,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1769683941320,13.82498738,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1769683941531,14.67300919,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1769683945032,5.90838129,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1769683945033,0.84993815,2948.4,2947.6,13.60827202]
["bitfinex","ETHUSD",1769683947220,0.84993815,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769683950537,0.002,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1769683951806,0.002,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1769683951807,12.77030764,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1769683952023,12.77030764,2948.0,2947.0,14.0686323]
["bitfinex","ETHUSD",1769683952218,55.12625658,2948.4,2947.0,14.0686323]
["bitfinex","ETHUSD",1769683952219,12.7957202,2947.9,2947.0,14.0686323]
["bitfinex","ETHUSD",1769683952536,0.8480901,2947.8,2947.0,14.0686323]
["bitfinex","ETHUSD",1769683952730,13.61838724,2947.9,2947.0,14.0686323]
["bitfinex","ETHUSD",1769683955151,12.7957202,2947.8,2946.9,0.84833613]
["bitfinex","ETHUSD",1769683955322,18.67668893,2947.6,2946.7,0.84839316]
["bitfinex","ETHUSD",1769683955749,12.77030764,2947.5,2946.7,0.84839316]
["bitfinex","ETHUSD",1769683956456,3.39224532,2948.1,2946.7,0.84839316]
["bitfinex","ETHUSD",1769683956457,13.62024546,2948.4,2947.2,14.06858094]
["bitfinex","ETHUSD",1769683956621,18.67668893,2948.2,2947.2,13.22032605]
["bitfinex","ETHUSD",1769683956947,12.7957202,2948.1,2947.2,13.22032605]
["bitfinex","ETHUSD",1769683957120,12.77030764,2948.1,2947.2,13.22032605]
["bitfinex","ETHUSD",1769683957321,0.02541256,2948.0,2947.2,14.06858831]
["bitfinex","ETHUSD",1769683958257,12.77030764,2948.1,2947.2,14.06858831]
["bitfinex","ETHUSD",1769683958426,13.61833014,2948.1,2947.2,14.06858831]
["bitfinex","ETHUSD",1769683958626,13.61833014,2948.1,2947.2,14.06958831]
["bitfinex","ETHUSD",1769683959028,13.61831261,2948.1,2947.2,14.06958831]
["bitfinex","ETHUSD",1769683959328,12.77030764,2948.1,2947.2,14.06958831]
["bitfinex","ETHUSD",1769683959561,13.61831207,2948.1,2947.2,14.06958831]
["bitfinex","ETHUSD",1769683963668,0.002,2948.4,2947.8,5.90638129]
["bitfinex","ETHUSD",1769683963881,0.002,2948.4,2947.9,13.20249247]
["bitfinex","ETHUSD",1769683965533,0.002,2948.4,2948.0,0.84803256]
["bitfinex","ETHUSD",1769683965738,0.002,2948.4,2948.0,14.06835861]
["bitfinex","ETHUSD",1769683968651,0.002,2948.4,2948.0,13.22032605]
["bitfinex","ETHUSD",1769683968873,0.002,2948.4,2947.9,0.84805679]
["bitfinex","ETHUSD",1769683969665,0.002,2948.4,2947.8,0.84807273]
["bitfinex","ETHUSD",1769683969853,0.002,2948.4,2947.7,3.39246045]
["bitfinex","ETHUSD",1769683970316,0.002,2948.4,2947.7,16.6127865]
["bitfinex","ETHUSD",1769683970317,0.002,2948.2,2947.7,16.6127865]
["bitfinex","ETHUSD",1769683971378,0.002,2948.2,2947.7,14.06844492]
["bitfinex","ETHUSD",1769683980700,0.002,2948.2,2947.7,14.06842863]
["bitfinex","ETHUSD",1769683980878,0.002,2948.2,2947.6,0.84812314]
["bitfinex","ETHUSD",1769683981203,0.002,2948.2,2947.5,0.84815672]
["bitfinex","ETHUSD",1769683981365,13.03913291,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1769683982286,13.03913291,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1769683982484,0.002,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1769683983708,0.002,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769683985193,18.93640758,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1769683985382,13.03713291,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1769683985594,18.93440758,2947.7,2946.3,12.89058589]
["bitfinex","ETHUSD",1769683985802,13.03713291,2947.6,2946.5,12.89058589]
["bitfinex","ETHUSD",1769683989373,0.84817642,2947.5,2946.5,12.89058589]
["bitfinex","ETHUSD",1769683989577,13.88530933,2947.5,2946.5,12.89058589]
["bitfinex","ETHUSD",1769683989896,13.03713291,2947.3,2946.3,11.86494518]
["bitfinex","ETHUSD",1769683991316,13.03713291,2947.1,2946.1,0.002]
["bitfinex","ETHUSD",1769683991491,13.03713291,2946.9,2946.1,0.002]
["bitfinex","ETHUSD",1769683992608,5.89727467,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1769683992781,13.03713291,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769683993190,13.03713291,2946.7,2945.8,12.7239926]
["bitfinex","ETHUSD",1769683994008,0.84843548,2946.6,2945.8,12.7239926]
["bitfinex","ETHUSD",1769683996000,0.84843548,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1769683996175,0.84843548,2946.6,2945.8,12.7239926]
["bitfinex","ETHUSD",1769683996383,0.84843548,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1769684003093,0.84842722,2946.7,2946.0,12.89258589]
["bitfinex","ETHUSD",1769684003418,0.87383978,2946.7,2946.0,12.89258589]
["bitfinex","ETHUSD",1769684005703,13.85846234,2946.7,2945.9,5.89727467]
["bitfinex","ETHUSD",1769684006019,13.83304978,2946.7,2945.9,5.89727467]
["bitfinex","ETHUSD",1769684007900,13.83304978,2946.7,2945.7,13.07464021]
["bitfinex","ETHUSD",1769684008401,13.83304978,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1769684008721,12.98462256,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1769684008893,13.01003512,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769684009092,12.98462256,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1769684010229,13.83320203,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1769684011127,13.83320203,2946.1,2944.9,13.07664021]
["bitfinex","ETHUSD",1769684012627,0.84857947,2946.1,2945.5,12.81992095]
["bitfinex","ETHUSD",1769684013029,14.71048243,2946.1,2945.0,12.81992095]
["bitfinex","ETHUSD",1769684014104,14.71048243,2946.1,2945.1,5.89727467]
["bitfinex","ETHUSD",1769684014312,14.71048243,2946.1,2945.1,18.71719562]
["bitfinex","ETHUSD",1769684020438,14.71048243,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769684020636,0.001,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769684027410,0.001,2945.9,2945.4,5.89727467]
["bitfinex","ETHUSD",1769684027610,0.87399203,2946.1,2945.5,5.90653328]
["bitfinex","ETHUSD",1769684027839,13.86290296,2946.5,2945.8,5.90653328]
["bitfinex","ETHUSD",1769684028039,0.84849307,2946.4,2945.5,12.81992095]
["bitfinex","ETHUSD",1769684032757,0.001,2946.2,2945.5,12.81992095]
["bitfinex","ETHUSD",1769684033055,13.86290296,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1769684035385,0.84857947,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769684035532,14.80297056,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769684044475,14.80297056,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769684044785,14.80297056,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1769684056685,14.80297056,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1769684056888,0.001,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1769684059890,0.001,2946.5,2945.9,13.62778203]
["bitfinex","ETHUSD",1769684060055,13.95439109,2946.9,2945.5,13.62778203]
["bitfinex","ETHUSD",1769684060415,13.95439109,2946.9,2945.3,0.002]
["bitfinex","ETHUSD",1769684060416,13.95439109,2946.9,2945.7,13.62778203]
["bitfinex","ETHUSD",1769684060887,13.95439109,2946.9,2946.0,13.62778203]
["bitfinex","ETHUSD",1769684063187,13.95439109,2947.1,2946.0,13.62778203]
["bitfinex","ETHUSD",1769684063556,3.39296752,2947.3,2946.0,13.62778203]
["bitfinex","ETHUSD",1769684063557,13.95439109,2947.3,2946.0,13.62778203]
["bitfinex","ETHUSD",1769684064654,5.90653328,2947.1,2946.0,13.62778203]
["bitfinex","ETHUSD",1769684064860,13.95439109,2947.0,2946.0,13.62778203]
["bitfinex","ETHUSD",1769684065061,13.95439109,2947.0,2945.6,13.62778203]
["bitfinex","ETHUSD",1769684065276,13.57669221,2946.8,2945.8,13.63912185]
["bitfinex","ETHUSD",1769684067298,14.42509113,2946.8,2945.8,13.63912185]
["bitfinex","ETHUSD",1769684069010,0.001,2946.7,2945.8,13.63912185]
["bitfinex","ETHUSD",1769684069503,0.001,2946.7,2945.7,5.90653328]
["bitfinex","ETHUSD",1769684069504,0.001,2946.7,2946.1,13.63912185]
["bitfinex","ETHUSD",1769684076079,0.84828158,2947.2,2946.4,13.10021206]
["bitfinex","ETHUSD",1769684076284,0.84828158,2947.2,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684076484,0.001,2947.4,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684076485,0.84920519,2947.4,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684076680,13.6348005,2947.4,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684078211,0.001,2947.4,2946.7,13.10021206]
["bitfinex","ETHUSD",1769684079490,0.001,2947.4,2946.4,13.10021206]
["bitfinex","ETHUSD",1769684079688,0.001,2947.4,2946.5,13.13415063]
["bitfinex","ETHUSD",1769684079884,0.001,2947.4,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684080510,0.001,2947.2,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684084712,12.78659531,2947.2,2946.0,0.84860683]
["bitfinex","ETHUSD",1769684084878,12.78659531,2947.2,2946.1,0.03394317]
["bitfinex","ETHUSD",1769684085392,12.78659531,2947.2,2946.1,13.13415523]
["bitfinex","ETHUSD",1769684085603,12.78659531,2947.2,2946.1,13.10021206]
["bitfinex","ETHUSD",1769684086486,0.001,2947.2,2946.2,0.03394202]
["bitfinex","ETHUSD",1769684086685,0.001,2947.2,2946.3,13.10021206]
["bitfinex","ETHUSD",1769684087287,0.001,2947.2,2946.5,13.10021206]
["bitfinex","ETHUSD",1769684091223,12.78659531,2947.2,2946.1,13.10021206]
["bitfinex","ETHUSD",1769684092309,12.78659531,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769684092801,13.63488272,2947.2,2946.7,0.002]
["bitfinex","ETHUSD",1769684097133,13.63488272,2947.2,2946.0,12.73068838]
["bitfinex","ETHUSD",1769684101223,13.63488272,2947.2,2945.7,12.73068838]
["bitfinex","ETHUSD",1769684103492,13.48436814,2947.0,2945.7,12.73068838]
["bitfinex","ETHUSD",1769684104126,13.48436814,2946.7,2945.5,12.73068838]
["bitfinex","ETHUSD",1769684104293,13.48436814,2946.7,2945.3,0.002]
["bitfinex","ETHUSD",1769684104807,13.48436814,2946.7,2945.3,12.73268838]
["bitfinex","ETHUSD",1769684106700,13.48436814,2946.5,2945.3,12.73268838]
["bitfinex","ETHUSD",1769684108127,0.84843548,2946.6,2945.3,12.73268838]
["bitfinex","ETHUSD",1769684108625,14.33280362,2946.6,2945.3,12.73268838]
["bitfinex","ETHUSD",1769684115946,14.33280362,2946.6,2945.5,12.73268838]
["bitfinex","ETHUSD",1769684116435,13.48536814,2946.4,2945.5,12.73268838]
["bitfinex","ETHUSD",1769684117046,14.33289001,2946.3,2945.5,12.73268838]
["bitfinex","ETHUSD",1769684117250,14.33289001,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1769684128546,14.33289001,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769684135556,0.84852187,2946.3,2945.7,0.002]
["bitfinex","ETHUSD",1769684137446,0.84852187,2946.3,2945.7,12.95315769]
["bitfinex","ETHUSD",1769684137851,13.29782349,2946.4,2945.7,0.002]
["bitfinex","ETHUSD",1769684140332,0.84852187,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1769684140662,0.001,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1769684146559,0.001,2946.2,2945.5,12.95315769]
["bitfinex","ETHUSD",1769684149467,13.29782349,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1769684153458,0.84857947,2946.1,2945.7,0.002]
["bitfinex","ETHUSD",1769684157073,0.84857947,2946.1,2945.1,2022.63285046]
["bitfinex","ETHUSD",1769684157275,0.84857947,2946.1,2945.2,13.54994231]
["bitfinex","ETHUSD",1769684162148,14.74214761,2946.1,2945.1,1037.60643105]
["bitfinex","ETHUSD",1769684162601,14.74214761,2946.1,2945.1,1028.64173828]
["bitfinex","ETHUSD",1769684162749,14.74214761,2946.1,2945.2,0.711]
["bitfinex","ETHUSD",1769684163657,14.74214761,2946.1,2945.1,1027.2181]
["bitfinex","ETHUSD",1769684163878,14.74214761,2946.1,2945.2,0.711]
["bitfinex","ETHUSD",1769684165385,14.74214761,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1769684165588,13.89356814,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1769684166588,14.74220918,2945.9,2945.1,28.6441]
["bitfinex","ETHUSD",1769684174397,14.74220918,2945.9,2945.1,27.8593926]
["bitfinex","ETHUSD",1769684174701,13.89356814,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769684176102,14.74232047,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1769684178105,0.0242923,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1769684178270,3.39500933,2945.6,2945.1,13.54994231]
["bitfinex","ETHUSD",1769684178271,0.84872351,2945.6,2945.1,13.54994231]
["bitfinex","ETHUSD",1769684178475,0.84872351,2945.6,2945.1,13.26500751]
["bitfinex","ETHUSD",1769684178973,0.84872351,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1769684180518,17.28934747,2945.7,2945.1,1000.0]
["bitfinex","ETHUSD",1769684181207,17.28934747,2945.7,2945.1,955.1061856]
["bitfinex","ETHUSD",1769684181815,17.28934747,2945.7,2945.1,1955.1061856]
["bitfinex","ETHUSD",1769684181977,0.8496947,2945.7,2945.1,1955.1061856]
["bitfinex","ETHUSD",1769684182177,0.8496947,2945.7,2945.2,13.58389586]
["bitfinex","ETHUSD",1769684182178,0.001,2945.7,2945.2,13.58389586]
["bitfinex","ETHUSD",1769684182504,0.001,2945.7,2945.2,13.54994231]
["bitfinex","ETHUSD",1769684183105,0.001,2945.7,2945.1,1955.1061856]
["bitfinex","ETHUSD",1769684183407,0.001,2945.7,2945.1,2955.1061856]
["bitfinex","ETHUSD",1769684189100,0.001,2945.5,2945.1,2955.1061856]
["bitfinex","ETHUSD",1769684191415,0.001,2945.5,2945.1,1955.1061856]
["bitfinex","ETHUSD",1769684192888,0.001,2945.5,2945.1,955.1061856]
["bitfinex","ETHUSD",1769684194914,44.8938144,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1769684195212,37.74247976,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1769684196221,30.59114512,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1769684198519,23.43981048,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1769684199416,16.28847584,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1769684219909,16.28847584,2945.1,2944.9,0.002]
["bitfinex","ETHUSD",1769684232448,29.77768294,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769684232949,16.28847584,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769684233647,29.77768294,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769684239255,16.28847584,2945.1,2944.7,0.002]
["bitfinex","ETHUSD",1769684245573,12.92146729,2945.0,2944.7,0.002]
["bitfinex","ETHUSD",1769684245870,12.92146729,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769684247562,12.92146729,2945.0,2944.9,0.002]
["bitfinex","ETHUSD",1769684247763,12.92146729,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1769684248087,12.92246729,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1769684248366,12.92246729,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1769684249242,0.08604121,2944.8,2944.0,0.85118478]
["bitfinex","ETHUSD",1769684249443,0.08048397,2944.7,2944.0,0.85118478]
["bitfinex","ETHUSD",1769684249770,0.08048397,2944.7,2944.0,14.64824838]
["bitfinex","ETHUSD",1769684249975,12.92246729,2944.9,2944.0,14.56679578]
["bitfinex","ETHUSD",1769684250474,12.92246729,2944.9,2944.0,14.5204617]
["bitfinex","ETHUSD",1769684251451,12.92246729,2944.9,2944.0,14.51164728]
["bitfinex","ETHUSD",1769684251653,12.92246729,2944.9,2944.0,14.50997045]
["bitfinex","ETHUSD",1769684260489,0.001,2944.7,2944.0,14.50997045]
["bitfinex","ETHUSD",1769684268489,0.001,2944.7,2944.0,0.84917962]
["bitfinex","ETHUSD",1769684270897,13.80132666,2944.7,2943.9,0.85121362]
["bitfinex","ETHUSD",1769684278408,0.001,2944.7,2944.1,12.72088679]
["bitfinex","ETHUSD",1769684279402,0.001,2944.7,2944.0,8.25992095]
["bitfinex","ETHUSD",1769684281603,0.001,2944.7,2944.1,0.84915593]
["bitfinex","ETHUSD",1769684282106,0.001,2944.7,2944.0,9.10908386]
["bitfinex","ETHUSD",1769684283997,0.001,2944.5,2944.0,21.82997065]
["bitfinex","ETHUSD",1769684285504,0.001,2944.5,2944.0,20.98080774]
["bitfinex","ETHUSD",1769684285708,0.001,2944.5,2944.0,21.82999175]
["bitfinex","ETHUSD",1769684285885,0.001,2944.5,2944.0,9.10910496]
["bitfinex","ETHUSD",1769684286596,0.001,2944.5,2944.0,0.84918473]
["bitfinex","ETHUSD",1769684286795,0.001,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769684286999,13.18647608,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769684289403,0.001,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1769684289991,0.001,2944.5,2944.1,1000.0]
["bitfinex","ETHUSD",1769684291414,0.001,2944.5,2944.1,2000.0]
["bitfinex","ETHUSD",1769684292798,0.001,2944.5,2944.1,3000.0]
["bitfinex","ETHUSD",1769684295514,0.001,2944.3,2944.1,3000.0]
["bitfinex","ETHUSD",1769684301923,13.18647608,2944.7,2944.1,3000.0]
["bitfinex","ETHUSD",1769684302525,0.001,2944.7,2944.1,3000.0]
["bitfinex","ETHUSD",1769684303815,13.18647608,2944.7,2944.1,3000.0]
["bitfinex","ETHUSD",1769684307009,13.18647608,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769684307209,13.95725657,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1769684309231,13.95725657,2944.4,2944.3,0.00058379]
["bitfinex","ETHUSD",1769684310526,0.001,2944.5,2944.3,0.00058379]
["bitfinex","ETHUSD",1769684320036,0.001,2944.5,2944.1,2000.71158379]
["bitfinex","ETHUSD",1769684321839,0.001,2944.5,2944.1,1000.71158379]
["bitfinex","ETHUSD",1769684324224,0.001,2944.5,2944.1,0.71158379]
["bitfinex","ETHUSD",1769684331150,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769684341565,0.001,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769684348443,0.001,2944.7,2944.1,8.97219007]
["bitfinex","ETHUSD",1769684349473,13.5915659,2944.9,2944.3,8.25860628]
["bitfinex","ETHUSD",1769684349675,13.5915659,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1769684350074,13.5915659,2944.9,2944.3,8.25860628]
["bitfinex","ETHUSD",1769684351351,14.44049319,2944.9,2944.3,8.25860628]
["bitfinex","ETHUSD",1769684352247,13.5915659,2944.9,2944.3,8.25860628]
["bitfinex","ETHUSD",1769684352653,14.44049477,2944.9,2944.1,8.97219007]
["bitfinex","ETHUSD",1769684353682,0.001,2944.9,2944.2,13.12821697]
["bitfinex","ETHUSD",1769684354061,0.001,2944.9,2944.1,9.99130354]
["bitfinex","ETHUSD",1769684354062,0.84992943,2944.9,2944.1,9.99130354]
["bitfinex","ETHUSD",1769684354262,14.44049533,2944.9,2944.1,9.99130354]
["bitfinex","ETHUSD",1769684354570,0.001,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769684359983,13.5915659,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769684360965,0.001,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769684361490,13.5915659,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1769684366593,13.5915659,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1769684366794,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769684386812,0.001,2944.5,2944.1,8.97219007]
["bitfinex","ETHUSD",1769684387013,0.001,2944.5,2944.1,8.9347177]
["bitfinex","ETHUSD",1769684387312,0.001,2944.5,2944.1,8.93162197]
["bitfinex","ETHUSD",1769684387514,0.001,2944.5,2944.1,8.9294808]
["bitfinex","ETHUSD",1769684390989,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769684391192,0.001,2944.5,2944.1,8.9294808]
["bitfinex","ETHUSD",1769684403134,0.001,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1769684405024,12.83278909,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1769684405328,12.83278909,2944.4,2943.0,13.95412079]
["bitfinex","ETHUSD",1769684405536,12.83278909,2944.4,2943.0,13.95411938]
["bitfinex","ETHUSD",1769684405756,12.83278909,2944.4,2943.1,0.85144057]
["bitfinex","ETHUSD",1769684406043,12.83278909,2944.4,2943.1,0.85144333]
["bitfinex","ETHUSD",1769684406903,12.83278909,2944.2,2943.1,0.002]
["bitfinex","ETHUSD",1769684409032,12.83278909,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769684411130,13.6819963,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1769684414741,13.6819963,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769684427029,13.6819963,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769684427236,13.6819963,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769684427449,0.001,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769684427669,13.79576659,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769684430725,0.001,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769684432025,12.76435978,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769684438246,0.001,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1769684439634,0.001,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1769684439958,0.001,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1769684447284,0.001,2944.5,2943.6,13.40964677]
["bitfinex","ETHUSD",1769684447437,0.85004088,2944.5,2943.8,21.66817965]
["bitfinex","ETHUSD",1769684447766,0.85004162,2944.5,2943.8,13.40964677]
["bitfinex","ETHUSD",1769684447958,0.84908098,2944.4,2943.8,13.40964677]
["bitfinex","ETHUSD",1769684449344,0.001,2944.5,2943.8,13.40112074]
["bitfinex","ETHUSD",1769684450337,12.76435978,2944.5,2943.5,21.80609746]
["bitfinex","ETHUSD",1769684450542,12.76435978,2944.5,2943.5,0.13791781]
["bitfinex","ETHUSD",1769684450782,12.76335978,2944.4,2943.5,0.13791781]
["bitfinex","ETHUSD",1769684451563,13.61244633,2944.4,2943.5,13.54756458]
["bitfinex","ETHUSD",1769684451764,0.001,2944.1,2943.5,13.54756458]
["bitfinex","ETHUSD",1769684455967,12.94504184,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769684459959,13.79419791,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1769684460176,13.79419791,2944.1,2943.1,0.002]
["bitfinex","ETHUSD",1769684461986,12.94404184,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1769684462192,12.94404184,2943.9,2942.3,14.29226706]
["bitfinex","ETHUSD",1769684462791,12.94404184,2943.8,2942.3,13.44260584]
["bitfinex","ETHUSD",1769684462968,0.712,2944.0,2942.3,13.30664692]
["bitfinex","ETHUSD",1769684462969,12.94404184,2943.5,2942.3,13.30664692]
["bitfinex","ETHUSD",1769684463764,13.79339972,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1769684463976,13.79339972,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684464266,13.79339972,2943.4,2942.3,13.30664692]
["bitfinex","ETHUSD",1769684465079,12.94404184,2943.2,2942.3,13.30664692]
["bitfinex","ETHUSD",1769684465275,0.18339586,2943.1,2942.3,13.30664692]
["bitfinex","ETHUSD",1769684465988,13.7934718,2943.2,2942.3,13.30664692]
["bitfinex","ETHUSD",1769684466189,0.12697519,2943.1,2942.3,13.12325099]
["bitfinex","ETHUSD",1769684467789,0.12697519,2943.1,2942.3,13.9729263]
["bitfinex","ETHUSD",1769684467964,0.12697519,2943.1,2942.3,13.12325099]
["bitfinex","ETHUSD",1769684468892,0.84927568,2943.7,2942.8,13.30664692]
["bitfinex","ETHUSD",1769684469666,13.79331752,2943.7,2942.8,13.30664692]
["bitfinex","ETHUSD",1769684472401,13.79331752,2943.7,2942.8,13.06055979]
["bitfinex","ETHUSD",1769684476601,0.001,2943.5,2942.8,13.06055979]
["bitfinex","ETHUSD",1769684480826,0.001,2943.5,2942.8,13.91009077]
["bitfinex","ETHUSD",1769684481010,0.001,2943.5,2942.8,13.06055979]
["bitfinex","ETHUSD",1769684482532,0.001,2943.5,2942.8,13.91009034]
["bitfinex","ETHUSD",1769684483033,0.001,2944.1,2943.4,13.30664692]
["bitfinex","ETHUSD",1769684488822,0.001,2943.9,2943.4,13.30664692]
["bitfinex","ETHUSD",1769684490629,0.001,2944.3,2943.7,13.27441925]
["bitfinex","ETHUSD",1769684490996,0.001,2944.5,2943.7,13.27441925]
["bitfinex","ETHUSD",1769684491196,0.001,2944.5,2943.4,0.84933732]
["bitfinex","ETHUSD",1769684491197,12.62617599,2944.9,2944.0,13.54512727]
["bitfinex","ETHUSD",1769684492029,13.47510167,2944.9,2944.0,13.54512727]
["bitfinex","ETHUSD",1769684492628,12.62517599,2944.8,2944.0,13.54512727]
["bitfinex","ETHUSD",1769684495224,12.62517599,2944.8,2943.8,13.54512727]
["bitfinex","ETHUSD",1769684495427,0.84993936,2944.9,2943.8,13.54512727]
["bitfinex","ETHUSD",1769684495628,12.62617599,2944.7,2943.8,13.54512727]
["bitfinex","ETHUSD",1769684496314,12.62617599,2944.7,2943.5,13.54512727]
["bitfinex","ETHUSD",1769684497123,12.62517599,2944.5,2943.2,13.54512727]
["bitfinex","ETHUSD",1769684498500,12.62517599,2944.5,2943.2,14.39454067]
["bitfinex","ETHUSD",1769684499504,12.62517599,2944.3,2943.2,14.39454067]
["bitfinex","ETHUSD",1769684499925,12.62517599,2944.3,2943.2,0.8494134]
["bitfinex","ETHUSD",1769684500230,12.62517599,2944.3,2943.2,0.84941161]
["bitfinex","ETHUSD",1769684500624,12.62517599,2944.3,2943.0,0.002]
["bitfinex","ETHUSD",1769684500842,12.62517599,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1769684501595,12.62517599,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1769684503541,12.62517599,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769684505903,12.62517599,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684506134,12.62517599,2943.4,2942.4,0.84962707]
["bitfinex","ETHUSD",1769684506512,12.62517599,2943.4,2942.4,22.6565799]
["bitfinex","ETHUSD",1769684510208,12.62517599,2943.4,2942.5,13.54512727]
["bitfinex","ETHUSD",1769684511135,12.62517599,2943.4,2942.6,0.84958879]
["bitfinex","ETHUSD",1769684511906,12.62517599,2943.6,2942.6,0.84958879]
["bitfinex","ETHUSD",1769684512134,12.62517599,2943.6,2942.7,13.54512727]
["bitfinex","ETHUSD",1769684512710,12.62517599,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769684513304,13.47447788,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769684515037,13.47447788,2943.6,2942.5,13.54512727]
["bitfinex","ETHUSD",1769684515439,13.47447788,2943.6,2942.3,13.75100595]
["bitfinex","ETHUSD",1769684518953,13.47447788,2943.6,2942.4,22.01939092]
["bitfinex","ETHUSD",1769684519245,13.47447788,2943.6,2942.6,13.75100595]
["bitfinex","ETHUSD",1769684520540,13.47447788,2943.6,2942.7,13.75100595]
["bitfinex","ETHUSD",1769684520723,13.47447788,2943.6,2942.8,13.75300595]
["bitfinex","ETHUSD",1769684521541,13.47447788,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1769684524920,13.47447788,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769684525424,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684528254,0.001,2943.4,2943.0,13.75300595]
["bitfinex","ETHUSD",1769684528933,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684531034,12.72572361,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684531844,13.57509224,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684534031,12.72572361,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684535140,0.001,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1769684541840,12.72572361,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1769684543161,12.72572361,2943.4,2942.2,13.75100595]
["bitfinex","ETHUSD",1769684544172,12.72472361,2943.2,2942.1,0.002]
["bitfinex","ETHUSD",1769684545537,12.9752987,2943.0,2942.1,0.002]
["bitfinex","ETHUSD",1769684545738,0.1744,2940.9,2940.4,0.8532071]
["bitfinex","ETHUSD",1769684545938,0.1744,2940.9,2939.1,3.40233807]
["bitfinex","ETHUSD",1769684545939,12.9752987,2940.6,2938.6,0.0206404]
["bitfinex","ETHUSD",1769684546252,8.26838497,2940.7,2939.3,13.17871608]
["bitfinex","ETHUSD",1769684546253,12.9752987,2940.7,2939.3,13.17871608]
["bitfinex","ETHUSD",1769684546454,12.9752987,2940.7,2939.5,13.17871608]
["bitfinex","ETHUSD",1769684546770,12.9752987,2940.7,2939.2,8.26838497]
["bitfinex","ETHUSD",1769684546937,12.9752987,2940.7,2939.1,13.17871608]
["bitfinex","ETHUSD",1769684547142,12.9752987,2940.7,2939.6,13.17871608]
["bitfinex","ETHUSD",1769684547347,1.02449878,2940.9,2939.6,13.17871608]
["bitfinex","ETHUSD",1769684547588,13.99979748,2940.9,2939.6,13.17871608]
["bitfinex","ETHUSD",1769684547878,0.20948498,2940.8,2939.6,13.17871608]
["bitfinex","ETHUSD",1769684548083,0.20948498,2940.8,2938.6,3.42360304]
["bitfinex","ETHUSD",1769684548084,0.20948498,2940.8,2939.8,8.26838497]
["bitfinex","ETHUSD",1769684548242,0.18436228,2940.7,2939.8,8.26838497]
["bitfinex","ETHUSD",1769684548442,0.1744,2940.9,2940.4,8.26838497]
["bitfinex","ETHUSD",1769684548646,12.9752987,2941.5,2940.2,13.17871608]
["bitfinex","ETHUSD",1769684548647,0.13418811,2940.8,2940.2,13.17871608]
["bitfinex","ETHUSD",1769684548883,0.09298047,2941.4,2940.3,13.17871608]
["bitfinex","ETHUSD",1769684549180,13.02124374,2941.3,2940.1,8.26838497]
["bitfinex","ETHUSD",1769684549476,0.06393112,2941.2,2940.1,21.44710105]
["bitfinex","ETHUSD",1769684549774,0.06393112,2941.2,2940.2,13.17871608]
["bitfinex","ETHUSD",1769684552970,0.84995509,2941.4,2940.2,13.17871608]
["bitfinex","ETHUSD",1769684553175,0.84995509,2941.4,2940.2,12.65591803]
["bitfinex","ETHUSD",1769684553552,0.88396537,2941.4,2940.2,12.65591803]
["bitfinex","ETHUSD",1769684553753,14.34025787,2941.4,2940.2,12.65591803]
["bitfinex","ETHUSD",1769684553986,14.30624759,2941.4,2940.2,12.65591803]
["bitfinex","ETHUSD",1769684554281,0.03401028,2941.3,2940.2,12.65591803]
["bitfinex","ETHUSD",1769684555370,14.3402705,2941.3,2939.8,0.002]
["bitfinex","ETHUSD",1769684555570,14.30626022,2941.3,2939.8,0.8523961]
["bitfinex","ETHUSD",1769684555910,13.4562925,2941.1,2939.8,0.002]
["bitfinex","ETHUSD",1769684556103,13.4562925,2940.9,2939.8,0.002]
["bitfinex","ETHUSD",1769684556299,13.4562925,2940.9,2939.8,0.85039198]
["bitfinex","ETHUSD",1769684556758,13.4562925,2941.2,2939.7,13.71136362]
["bitfinex","ETHUSD",1769684556966,0.03401028,2941.1,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684557162,0.03401028,2941.4,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684557375,13.49030278,2941.4,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684557663,13.4562925,2941.4,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684557859,0.03401028,2941.3,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684558054,13.49030278,2941.3,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684558288,13.4562925,2941.3,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684558589,13.49030278,2941.2,2939.9,12.86095279]
["bitfinex","ETHUSD",1769684558785,13.4562925,2941.0,2939.9,13.711309]
["bitfinex","ETHUSD",1769684558954,0.03401028,2940.9,2939.9,13.711309]
["bitfinex","ETHUSD",1769684559556,13.4562925,2940.8,2939.6,12.86095279]
["bitfinex","ETHUSD",1769684559861,13.4562925,2940.6,2939.4,0.85049669]
["bitfinex","ETHUSD",1769684560074,13.49030278,2940.5,2939.4,0.85049669]
["bitfinex","ETHUSD",1769684560286,13.4562925,2940.5,2939.4,0.85049669]
["bitfinex","ETHUSD",1769684560588,13.49030278,2940.4,2939.3,0.85052445]
["bitfinex","ETHUSD",1769684560906,13.49030278,2940.4,2939.1,0.85058711]
["bitfinex","ETHUSD",1769684560907,14.30652014,2940.4,2939.1,0.85058711]
["bitfinex","ETHUSD",1769684561054,14.30652014,2940.4,2938.9,12.86095279]
["bitfinex","ETHUSD",1769684561259,14.30652014,2940.4,2939.0,0.85062597]
["bitfinex","ETHUSD",1769684561454,14.30652014,2940.4,2939.0,0.85061251]
["bitfinex","ETHUSD",1769684561686,14.30652014,2940.4,2938.9,13.71160093]
["bitfinex","ETHUSD",1769684561886,14.30652014,2940.4,2938.6,12.88159319]
["bitfinex","ETHUSD",1769684562074,14.30652014,2940.4,2938.8,0.85068255]
["bitfinex","ETHUSD",1769684562494,14.30652014,2940.4,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684562687,14.30652014,2940.4,2939.1,12.86095279]
["bitfinex","ETHUSD",1769684563167,14.30652014,2940.4,2939.1,12.8422121]
["bitfinex","ETHUSD",1769684564092,13.4562925,2940.2,2938.9,0.85064077]
["bitfinex","ETHUSD",1769684564292,13.4562925,2940.2,2938.8,13.71163015]
["bitfinex","ETHUSD",1769684564497,13.4562925,2940.2,2938.8,0.85068187]
["bitfinex","ETHUSD",1769684565164,13.4562925,2940.0,2938.9,0.8506584]
["bitfinex","ETHUSD",1769684565766,13.4562925,2940.0,2938.8,0.85066713]
["bitfinex","ETHUSD",1769684566900,0.85030221,2940.2,2938.9,12.86095279]
["bitfinex","ETHUSD",1769684567064,0.03401028,2940.1,2938.9,12.86095279]
["bitfinex","ETHUSD",1769684567271,0.88433085,2940.1,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684567474,0.03401028,2940.1,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684567998,16.85731387,2940.3,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684567999,14.34058507,2940.2,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684568297,0.03401028,2940.1,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684568591,13.49030278,2940.1,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684568898,13.4562925,2940.1,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684569066,0.03401028,2940.0,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684571998,13.49030278,2940.0,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684572198,13.4562925,2940.0,2938.9,13.71158245]
["bitfinex","ETHUSD",1769684572397,0.03401028,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769684574478,13.49030278,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769684574671,0.85022445,2940.4,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684574871,0.85028229,2940.2,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684575180,0.03401028,2940.1,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684576102,0.88429257,2940.2,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684576480,14.51675481,2940.2,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684576697,14.48274453,2940.2,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684576885,0.03401028,2940.1,2939.2,12.86095279]
["bitfinex","ETHUSD",1769684580176,13.63246224,2941.0,2940.0,8.28558703]
["bitfinex","ETHUSD",1769684580386,0.001,2941.1,2940.3,8.28558703]
["bitfinex","ETHUSD",1769684580923,0.85103116,2941.1,2940.3,8.28558703]
["bitfinex","ETHUSD",1769684582275,0.85103116,2941.1,2940.2,13.17651063]
["bitfinex","ETHUSD",1769684584280,0.001,2940.9,2940.2,13.17651063]
["bitfinex","ETHUSD",1769684588294,0.001,2940.9,2940.2,14.02677139]
["bitfinex","ETHUSD",1769684588493,0.001,2941.1,2940.2,14.02677139]
["bitfinex","ETHUSD",1769684588494,0.001,2941.1,2940.2,13.17651063]
["bitfinex","ETHUSD",1769684588711,13.63346224,2941.1,2940.2,13.17651063]
["bitfinex","ETHUSD",1769684588888,13.63346224,2941.1,2940.1,0.85030382]
["bitfinex","ETHUSD",1769684589077,13.63346224,2941.1,2940.1,0.85030479]
["bitfinex","ETHUSD",1769684590208,13.63346224,2941.1,2940.1,14.02681542]
["bitfinex","ETHUSD",1769684592386,0.001,2941.1,2940.1,14.02681542]
["bitfinex","ETHUSD",1769684593284,0.001,2941.1,2940.1,13.17651063]
["bitfinex","ETHUSD",1769684593285,14.48348907,2941.1,2940.1,13.17651063]
["bitfinex","ETHUSD",1769684593485,14.48348673,2941.1,2940.1,14.02681674]
["bitfinex","ETHUSD",1769684593805,13.63346224,2941.1,2940.1,14.02681674]
["bitfinex","ETHUSD",1769684596806,0.001,2940.9,2940.1,14.02681674]
["bitfinex","ETHUSD",1769684599904,0.001,2940.9,2940.1,13.17651063]
["bitfinex","ETHUSD",1769684600223,0.001,2940.9,2940.1,14.02681556]
["bitfinex","ETHUSD",1769684601540,13.63346224,2940.9,2939.7,0.85040865]
["bitfinex","ETHUSD",1769684601822,13.63346224,2940.9,2939.7,0.85042599]
["bitfinex","ETHUSD",1769684602125,13.63346224,2940.9,2939.7,0.85040585]
["bitfinex","ETHUSD",1769684602426,13.63346224,2940.9,2939.7,0.8504251]
["bitfinex","ETHUSD",1769684602795,13.63346224,2940.9,2939.8,0.85039567]
["bitfinex","ETHUSD",1769684603198,14.48356648,2940.9,2939.7,13.17651063]
["bitfinex","ETHUSD",1769684606234,14.48356648,2940.9,2939.8,0.85039798]
["bitfinex","ETHUSD",1769684607927,14.48356648,2940.9,2939.7,14.02691573]
["bitfinex","ETHUSD",1769684608928,14.48356648,2940.9,2940.0,0.002]
["bitfinex","ETHUSD",1769684610226,12.94060036,2940.2,2938.9,0.002]
["bitfinex","ETHUSD",1769684610406,12.94060036,2940.2,2938.6,0.0206404]
["bitfinex","ETHUSD",1769684610407,12.94060036,2939.7,2938.6,0.0206404]
["bitfinex","ETHUSD",1769684610732,12.94060036,2939.7,2938.7,0.002]
["bitfinex","ETHUSD",1769684611233,13.76779364,2939.4,2938.6,0.0206404]
["bitfinex","ETHUSD",1769684611414,13.76779364,2939.0,2936.6,0.00194039]
["bitfinex","ETHUSD",1769684611616,13.76779364,2938.0,2934.4,3.05766726]
["bitfinex","ETHUSD",1769684611815,13.76779364,2938.0,2932.7,12.23676162]
["bitfinex","ETHUSD",1769684611816,2.24791343,2934.0,2931.3,0.6835249]
["bitfinex","ETHUSD",1769684612017,2.2480844,2931.9,2929.3,7.95772748]
["bitfinex","ETHUSD",1769684612207,2.03712114,2930.9,2928.3,3.41488021]
["bitfinex","ETHUSD",1769684612403,0.0008,2930.2,2929.0,8.28248117]
["bitfinex","ETHUSD",1769684612717,0.0008,2928.3,2925.2,18.07779827]
["bitfinex","ETHUSD",1769684612935,2.39051613,2928.1,2926.8,13.91650952]
["bitfinex","ETHUSD",1769684613130,2.98919902,2929.5,2927.2,13.91650952]
["bitfinex","ETHUSD",1769684613446,2.93919902,2928.9,2927.3,13.91650952]
["bitfinex","ETHUSD",1769684613653,6.09348884,2930.6,2928.0,13.91650952]
["bitfinex","ETHUSD",1769684613654,4.18335461,2930.3,2928.0,13.91650952]
["bitfinex","ETHUSD",1769684613806,4.18335461,2930.3,2928.4,14.5]
["bitfinex","ETHUSD",1769684614007,0.30900249,2932.9,2928.4,14.5]
["bitfinex","ETHUSD",1769684614008,0.0170976,2930.1,2928.5,13.91650952]
["bitfinex","ETHUSD",1769684614223,0.0170976,2930.1,2928.8,13.91650952]
["bitfinex","ETHUSD",1769684614457,6.09348884,2930.9,2929.0,13.91650952]
["bitfinex","ETHUSD",1769684614662,4.15414383,2931.0,2929.7,10.64638185]
["bitfinex","ETHUSD",1769684614869,7.9215355,2931.4,2929.9,11.14787009]
["bitfinex","ETHUSD",1769684615032,0.0008,2932.0,2930.6,0.1024]
["bitfinex","ETHUSD",1769684615223,0.0008,2932.0,2930.6,13.91650952]
["bitfinex","ETHUSD",1769684615422,0.0008,2932.0,2930.7,3.10272378]
["bitfinex","ETHUSD",1769684615620,0.0008,2932.0,2930.8,14.5]
["bitfinex","ETHUSD",1769684615847,1.8,2931.8,2930.8,14.5]
["bitfinex","ETHUSD",1769684616051,1.8,2931.8,2930.4,8.58771902]
["bitfinex","ETHUSD",1769684616240,1.8,2931.8,2930.1,13.91650952]
["bitfinex","ETHUSD",1769684616550,1.8,2931.8,2930.2,32.37241738]
["bitfinex","ETHUSD",1769684616854,10.59570502,2934.5,2931.3,13.91650952]
["bitfinex","ETHUSD",1769684617025,0.85178875,2935.0,2931.9,13.91650952]
["bitfinex","ETHUSD",1769684617351,0.2963357,2935.5,2933.1,13.91650952]
["bitfinex","ETHUSD",1769684617555,0.85149863,2936.0,2933.2,13.91650952]
["bitfinex","ETHUSD",1769684617742,6.133622,2935.9,2933.2,13.91650952]
["bitfinex","ETHUSD",1769684617941,1.02896931,2936.2,2933.3,17.0192333]
["bitfinex","ETHUSD",1769684618251,2.356968,2936.4,2933.5,13.91650952]
["bitfinex","ETHUSD",1769684618551,0.04257058,2936.3,2933.6,14.76870477]
["bitfinex","ETHUSD",1769684618734,6.057742,2936.2,2933.6,17.87142855]
["bitfinex","ETHUSD",1769684618938,0.04257348,2936.1,2933.7,3.10272378]
["bitfinex","ETHUSD",1769684619139,15.983686,2936.2,2933.8,3.10272378]
["bitfinex","ETHUSD",1769684619337,15.983686,2936.2,2933.6,14.76870477]
["bitfinex","ETHUSD",1769684619338,0.04257348,2936.1,2933.7,3.10272378]
["bitfinex","ETHUSD",1769684619555,12.429706,2936.2,2933.7,3.10272378]
["bitfinex","ETHUSD",1769684619750,0.04257348,2936.1,2933.8,3.10272378]
["bitfinex","ETHUSD",1769684619970,13.476056,2936.2,2933.7,3.10272378]
["bitfinex","ETHUSD",1769684620257,0.04257348,2936.1,2933.7,3.10272378]
["bitfinex","ETHUSD",1769684620424,3.40502932,2936.9,2933.7,3.10272378]
["bitfinex","ETHUSD",1769684620425,2.993603,2936.2,2933.8,3.95486093]
["bitfinex","ETHUSD",1769684620624,0.04257348,2936.1,2933.9,13.91650952]
["bitfinex","ETHUSD",1769684620822,10.03225406,2938.4,2934.5,13.91650952]
["bitfinex","ETHUSD",1769684620823,4.1342,2937.1,2934.5,13.91650952]
["bitfinex","ETHUSD",1769684621028,0.04256043,2937.0,2934.6,14.62950952]
["bitfinex","ETHUSD",1769684621346,0.89365031,2937.4,2934.8,13.91650952]
["bitfinex","ETHUSD",1769684621525,0.04255464,2937.4,2934.8,13.91650952]
["bitfinex","ETHUSD",1769684621726,0.04255029,2937.7,2935.0,13.91650952]
["bitfinex","ETHUSD",1769684621956,0.04255174,2937.6,2935.3,13.91650952]
["bitfinex","ETHUSD",1769684622152,5.245011,2938.0,2935.4,14.63050952]
["bitfinex","ETHUSD",1769684622361,0.04254739,2937.9,2935.6,0.85161466]
["bitfinex","ETHUSD",1769684622657,0.0425416,2938.3,2935.6,14.76812418]
["bitfinex","ETHUSD",1769684622862,0.0425416,2938.3,2935.8,13.91650952]
["bitfinex","ETHUSD",1769684623225,0.0425416,2938.3,2936.0,14.01890952]
["bitfinex","ETHUSD",1769684623637,5.580039,2938.2,2936.1,3.10272378]
["bitfinex","ETHUSD",1769684623928,2.38665064,2938.3,2936.1,3.10272378]
["bitfinex","ETHUSD",1769684623929,0.0425445,2938.1,2936.1,17.0192333]
["bitfinex","ETHUSD",1769684624148,0.0425416,2938.3,2936.1,17.0192333]
["bitfinex","ETHUSD",1769684624326,0.85089003,2938.1,2936.1,17.0192333]
["bitfinex","ETHUSD",1769684624526,0.04254594,2938.0,2936.1,17.87068956]
["bitfinex","ETHUSD",1769684624731,2.38665354,2938.1,2936.1,17.87068956]
["bitfinex","ETHUSD",1769684624931,2.34410904,2938.0,2936.1,17.87068956]
["bitfinex","ETHUSD",1769684625264,0.74639493,2937.9,2936.2,13.91650952]
["bitfinex","ETHUSD",1769684625442,0.70384754,2937.8,2936.2,13.91650952]
["bitfinex","ETHUSD",1769684625756,0.0425445,2938.1,2936.3,17.0192333]
["bitfinex","ETHUSD",1769684625757,0.70384754,2937.7,2936.3,17.0192333]
["bitfinex","ETHUSD",1769684625976,0.70384754,2937.6,2936.4,3.10272378]
["bitfinex","ETHUSD",1769684626141,0.70384754,2937.5,2936.4,3.10272378]
["bitfinex","ETHUSD",1769684626336,0.70384754,2937.4,2936.4,3.95409]
["bitfinex","ETHUSD",1769684626641,0.70384754,2937.3,2936.4,3.95409]
["bitfinex","ETHUSD",1769684626949,0.04254594,2938.0,2936.4,3.95409]
["bitfinex","ETHUSD",1769684626950,0.70384754,2937.2,2936.4,3.95409]
["bitfinex","ETHUSD",1769684627147,0.72464727,2937.9,2936.4,3.10272378]
["bitfinex","ETHUSD",1769684627348,2.34410904,2937.7,2936.4,3.10272378]
["bitfinex","ETHUSD",1769684627549,0.04254884,2937.8,2936.4,3.10272378]
["bitfinex","ETHUSD",1769684627550,2.38666078,2937.6,2936.4,3.10272378]
["bitfinex","ETHUSD",1769684628131,2.38666078,2937.6,2936.4,2.75123343]
["bitfinex","ETHUSD",1769684628558,3.23770288,2937.6,2936.4,2.75123343]
["bitfinex","ETHUSD",1769684629140,2.34410904,2937.5,2936.4,2.75123343]
["bitfinex","ETHUSD",1769684629335,0.04255464,2937.4,2936.4,0.90952261]
["bitfinex","ETHUSD",1769684630237,2.38666368,2937.4,2936.4,0.90952261]
["bitfinex","ETHUSD",1769684631250,2.38666368,2937.4,2935.6,13.91650952]
["bitfinex","ETHUSD",1769684631251,2.34410904,2937.3,2935.6,13.91650952]
["bitfinex","ETHUSD",1769684631452,0.04255753,2937.2,2935.6,13.91650952]
["bitfinex","ETHUSD",1769684631651,0.04255753,2937.2,2936.1,0.85145054]
["bitfinex","ETHUSD",1769684631952,0.04255608,2937.3,2936.2,0.85143812]
["bitfinex","ETHUSD",1769684632266,2.38666512,2937.3,2936.1,0.8514532]
["bitfinex","ETHUSD",1769684632467,2.34410904,2936.9,2934.4,0.713]
["bitfinex","ETHUSD",1769684632658,2.34410904,2936.7,2934.5,13.91650952]
["bitfinex","ETHUSD",1769684632863,0.04256623,2936.6,2934.5,13.91650952]
["bitfinex","ETHUSD",1769684633053,1.76867387,2936.3,2934.5,13.91650952]
["bitfinex","ETHUSD",1769684633451,1.76867387,2936.3,2934.7,13.91650952]
["bitfinex","ETHUSD",1769684633649,1.76867387,2936.6,2934.9,13.91650952]
["bitfinex","ETHUSD",1769684633849,1.76867387,2936.7,2934.9,13.91650952]
["bitfinex","ETHUSD",1769684634051,1.76867387,2936.5,2934.9,13.91650952]
["bitfinex","ETHUSD",1769684634252,0.04256188,2936.9,2934.9,13.91650952]
["bitfinex","ETHUSD",1769684634470,2.34410904,2936.8,2935.2,0.85173071]
["bitfinex","ETHUSD",1769684634665,0.04256478,2936.7,2935.2,0.85173071]
["bitfinex","ETHUSD",1769684634866,0.04255898,2937.1,2935.2,14.76824023]
["bitfinex","ETHUSD",1769684635477,2.92990105,2937.8,2935.2,14.76824023]
["bitfinex","ETHUSD",1769684635478,0.04256043,2937.0,2935.2,14.76824023]
["bitfinex","ETHUSD",1769684635655,0.04355753,2937.2,2935.2,14.76824023]
["bitfinex","ETHUSD",1769684635855,0.001,2937.2,2935.2,14.76824023]
["bitfinex","ETHUSD",1769684636045,0.04355753,2937.2,2935.2,14.76824023]
["bitfinex","ETHUSD",1769684636446,0.28848447,2938.4,2936.8,13.58321044]
["bitfinex","ETHUSD",1769684636658,4.730311,2939.7,2937.4,13.58321044]
["bitfinex","ETHUSD",1769684636854,0.04252279,2939.6,2937.4,13.58321044]
["bitfinex","ETHUSD",1769684637068,0.04252423,2939.5,2937.4,13.58321044]
["bitfinex","ETHUSD",1769684637276,0.04251989,2939.8,2937.4,13.58321044]
["bitfinex","ETHUSD",1769684637656,0.04251989,2939.8,2937.6,13.58321044]
["bitfinex","ETHUSD",1769684638663,8.92211,2939.6,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684638863,0.04252423,2939.5,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684639381,0.71200596,2939.4,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684639677,0.75453309,2939.3,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684639852,0.71200596,2939.2,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684640053,0.75453598,2939.1,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684640253,0.71200596,2939.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684640455,0.75453888,2938.9,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684640655,0.71200596,2938.8,2937.1,0.95357973]
["bitfinex","ETHUSD",1769684640863,0.71200596,2938.7,2937.2,13.58321044]
["bitfinex","ETHUSD",1769684641061,17.35470512,2940.6,2937.3,13.68561044]
["bitfinex","ETHUSD",1769684641062,2.508655,2940.0,2937.3,13.68561044]
["bitfinex","ETHUSD",1769684641386,0.04251845,2939.9,2937.3,13.68561044]
["bitfinex","ETHUSD",1769684641681,0.89284521,2940.1,2937.3,13.68561044]
["bitfinex","ETHUSD",1769684641861,0.89284521,2940.1,2937.5,13.58321044]
["bitfinex","ETHUSD",1769684642266,14.51081928,2940.1,2937.5,13.58321044]
["bitfinex","ETHUSD",1769684642559,14.46830372,2940.1,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684642786,0.85032965,2940.1,2937.7,13.58321044]
["bitfinex","ETHUSD",1769684642983,1.19007044,2939.2,2937.7,13.58321044]
["bitfinex","ETHUSD",1769684643160,1.19007044,2938.9,2937.7,13.58321044]
["bitfinex","ETHUSD",1769684643562,1.19007044,2939.0,2937.7,13.58321044]
["bitfinex","ETHUSD",1769684644359,0.52658065,2938.7,2937.7,13.58321044]
["bitfinex","ETHUSD",1769684644560,4.91295354,2940.1,2937.7,13.58321044]
["bitfinex","ETHUSD",1769684644859,4.91295354,2940.1,2937.9,13.58321044]
["bitfinex","ETHUSD",1769684645059,0.72718535,2940.1,2937.9,13.58321044]
["bitfinex","ETHUSD",1769684645590,2.99616382,2939.8,2937.9,13.58321044]
["bitfinex","ETHUSD",1769684645765,3.03868371,2939.8,2937.9,13.58321044]
["bitfinex","ETHUSD",1769684646085,2.99616382,2939.7,2937.9,13.58321044]
["bitfinex","ETHUSD",1769684646290,2.99616382,2939.4,2937.9,13.58321044]
["bitfinex","ETHUSD",1769684646494,2.40472921,2938.8,2937.8,0.85097692]
["bitfinex","ETHUSD",1769684646985,2.40472921,2938.8,2937.6,3.40390768]
["bitfinex","ETHUSD",1769684647191,2.40472921,2938.8,2937.5,0.85106382]
["bitfinex","ETHUSD",1769684647489,2.40472921,2938.5,2937.5,0.85106382]
["bitfinex","ETHUSD",1769684647878,2.40472921,2938.6,2937.5,0.85106382]
["bitfinex","ETHUSD",1769684648080,0.04252857,2939.2,2937.5,0.85106382]
["bitfinex","ETHUSD",1769684648081,2.40472921,2938.5,2937.5,0.85106382]
["bitfinex","ETHUSD",1769684648693,1.38284732,2938.6,2937.5,14.43427426]
["bitfinex","ETHUSD",1769684648864,2.99616382,2939.2,2937.5,14.43427426]
["bitfinex","ETHUSD",1769684649065,0.04253002,2939.1,2937.5,14.43427426]
["bitfinex","ETHUSD",1769684649377,3.03869384,2939.1,2937.5,14.43427426]
["bitfinex","ETHUSD",1769684649578,3.03869384,2939.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1769684649789,3.03869384,2939.1,2937.6,13.61725183]
["bitfinex","ETHUSD",1769684649966,0.04253002,2939.1,2937.6,13.58321044]
["bitfinex","ETHUSD",1769684650158,0.04253002,2939.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1769684650362,3.03869384,2939.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1769684650973,3.03869384,2939.1,2937.8,0.85097692]
["bitfinex","ETHUSD",1769684651163,3.03869384,2939.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1769684651381,3.03869384,2939.1,2937.8,0.85097692]
["bitfinex","ETHUSD",1769684651967,3.88929888,2939.1,2937.7,0.85100561]
["bitfinex","ETHUSD",1769684652259,2.99616382,2938.7,2937.7,0.85100561]
["bitfinex","ETHUSD",1769684652664,2.99616382,2938.5,2937.4,0.85108714]
["bitfinex","ETHUSD",1769684653087,0.72467347,2938.4,2936.7,3.40509814]
["bitfinex","ETHUSD",1769684653288,2.99616382,2938.5,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684653289,0.72467347,2938.3,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684653496,0.72467347,2938.2,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684653666,0.72467347,2938.1,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684653869,0.72467347,2938.0,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684654068,3.84691399,2938.6,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684654069,0.72467347,2937.9,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684654268,2.53666372,2937.8,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684654464,1.51421414,2937.8,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684654867,0.85081196,2938.4,2936.8,0.0082896]
["bitfinex","ETHUSD",1769684655067,3.84697578,2938.4,2936.9,0.85123769]
["bitfinex","ETHUSD",1769684655267,3.84697578,2938.4,2937.0,0.00828643]
["bitfinex","ETHUSD",1769684655482,2.99616382,2938.4,2937.0,0.00828643]
["bitfinex","ETHUSD",1769684655798,3.88945015,2938.6,2937.0,0.00828643]
["bitfinex","ETHUSD",1769684656014,3.88944684,2938.6,2937.0,0.00828643]
["bitfinex","ETHUSD",1769684656402,2.99616382,2938.5,2937.0,0.00828643]
["bitfinex","ETHUSD",1769684657097,2.99616382,2938.5,2937.1,0.85117973]
["bitfinex","ETHUSD",1769684658069,0.04254015,2938.4,2937.1,0.85117973]
["bitfinex","ETHUSD",1769684658680,2.41828171,2938.1,2937.1,0.85117973]
["bitfinex","ETHUSD",1769684658997,0.04254015,2938.4,2937.1,0.85117973]
["bitfinex","ETHUSD",1769684658998,2.99616382,2938.6,2937.2,13.5914963]
["bitfinex","ETHUSD",1769684659187,2.82933492,2939.2,2937.5,13.58321044]
["bitfinex","ETHUSD",1769684659386,0.04252568,2939.4,2937.5,13.58321044]
["bitfinex","ETHUSD",1769684660475,0.04252568,2939.4,2937.6,0.00826382]
["bitfinex","ETHUSD",1769684660875,0.04252568,2939.4,2937.6,13.59147426]
["bitfinex","ETHUSD",1769684661094,14.46851671,2939.3,2937.3,3.40437121]
["bitfinex","ETHUSD",1769684661296,0.04252857,2939.2,2937.4,0.00826829]
["bitfinex","ETHUSD",1769684661484,13.66050264,2939.2,2937.4,0.00826829]
["bitfinex","ETHUSD",1769684661797,13.61797407,2939.2,2937.4,0.00826829]
["bitfinex","ETHUSD",1769684662096,3.40184862,2939.6,2937.4,13.59147873]
["bitfinex","ETHUSD",1769684662279,0.04252423,2939.5,2937.4,13.58321044]
["bitfinex","ETHUSD",1769684662480,0.04252423,2939.5,2937.5,0.0082641]
["bitfinex","ETHUSD",1769684662898,13.61797407,2939.4,2937.5,0.0082641]
["bitfinex","ETHUSD",1769684663096,13.6605012,2939.3,2937.5,0.0082641]
["bitfinex","ETHUSD",1769684663298,14.46854398,2939.3,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684663507,14.46854398,2939.3,2937.7,0.00826354]
["bitfinex","ETHUSD",1769684664384,13.61797407,2939.1,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684664691,13.66050554,2939.0,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684664894,13.61797407,2939.0,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684665285,13.61797407,2939.0,2937.0,0.002]
["bitfinex","ETHUSD",1769684665286,13.61797407,2939.0,2937.0,0.85320871]
["bitfinex","ETHUSD",1769684665702,13.61797407,2939.0,2937.0,30.92125014]
["bitfinex","ETHUSD",1769684665887,12.84853356,2938.9,2937.0,30.92125014]
["bitfinex","ETHUSD",1769684666205,12.80600064,2938.9,2937.0,30.92125014]
["bitfinex","ETHUSD",1769684666404,0.04253436,2938.8,2937.0,30.92125014]
["bitfinex","ETHUSD",1769684666590,0.73014122,2938.7,2937.0,30.92125014]
["bitfinex","ETHUSD",1769684666798,0.73014122,2938.6,2937.2,12.87264056]
["bitfinex","ETHUSD",1769684667105,0.73014122,2938.5,2937.2,12.87264056]
["bitfinex","ETHUSD",1769684667317,0.73014122,2938.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684667601,0.73014122,2938.3,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684667777,0.73014122,2938.2,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684667978,0.04252857,2939.2,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684667979,0.73014122,2938.1,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684668279,3.04237334,2938.8,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684668482,3.08490915,2938.7,2937.2,16.27712767]
["bitfinex","ETHUSD",1769684668676,3.04237334,2938.6,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684668877,0.04253581,2938.7,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684668878,3.04237334,2938.7,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684669099,2.43379772,2938.3,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684669500,2.43379772,2938.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684669983,2.43379772,2938.6,2937.3,0.85112177]
["bitfinex","ETHUSD",1769684671294,2.43379772,2938.6,2937.2,0.002]
["bitfinex","ETHUSD",1769684672282,2.43379772,2938.6,2937.5,0.002]
["bitfinex","ETHUSD",1769684673203,2.47633353,2938.7,2937.5,0.002]
["bitfinex","ETHUSD",1769684673706,2.43379772,2938.3,2937.2,0.002]
["bitfinex","ETHUSD",1769684673876,2.43379772,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769684674074,15.10408762,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769684674276,12.6702899,2938.2,2937.2,0.002]
["bitfinex","ETHUSD",1769684674479,1.21659064,2937.7,2937.2,0.002]
["bitfinex","ETHUSD",1769684675305,1.21659064,2937.8,2937.2,0.002]
["bitfinex","ETHUSD",1769684676503,1.21659064,2937.9,2937.2,0.002]
["bitfinex","ETHUSD",1769684678216,1.21659064,2938.0,2937.2,0.002]
["bitfinex","ETHUSD",1769684679510,2.43379772,2939.1,2937.5,0.85106382]
["bitfinex","ETHUSD",1769684679812,0.04253147,2939.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1769684680012,12.71281992,2939.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1769684680216,12.6702899,2939.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1769684680720,12.6702899,2939.1,2937.6,1.25651644]
["bitfinex","ETHUSD",1769684680883,0.29017041,2939.2,2937.6,15.0558691]
["bitfinex","ETHUSD",1769684681205,0.29017041,2939.2,2937.8,13.79935266]
["bitfinex","ETHUSD",1769684681409,0.29017041,2939.2,2937.9,0.03403791]
["bitfinex","ETHUSD",1769684681609,0.29017041,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684681808,0.29017041,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1769684682396,0.29017041,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684682397,0.04253002,2939.1,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684682991,0.29017041,2939.2,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684684314,0.29017041,2939.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1769684684613,0.29017041,2939.2,2937.0,0.002]
["bitfinex","ETHUSD",1769684684614,12.6702899,2938.4,2937.0,0.002]
["bitfinex","ETHUSD",1769684684812,0.0425416,2938.3,2937.0,0.002]
["bitfinex","ETHUSD",1769684685001,13.39966297,2938.2,2937.0,0.002]
["bitfinex","ETHUSD",1769684685201,30.98691029,2938.5,2937.0,0.002]
["bitfinex","ETHUSD",1769684685202,13.39966297,2938.1,2937.0,0.002]
["bitfinex","ETHUSD",1769684685404,13.39966297,2938.1,2936.3,17.20491043]
["bitfinex","ETHUSD",1769684685405,13.39966297,2938.0,2936.6,0.85132353]
["bitfinex","ETHUSD",1769684685603,1.58034165,2937.9,2937.4,0.002]
["bitfinex","ETHUSD",1769684685804,1.58034165,2937.9,2936.5,3.40537824]
["bitfinex","ETHUSD",1769684685805,0.72937307,2937.8,2936.5,3.40537824]
["bitfinex","ETHUSD",1769684685989,0.72937307,2937.7,2936.6,0.60774806]
["bitfinex","ETHUSD",1769684686191,0.72937307,2937.6,2937.1,0.002]
["bitfinex","ETHUSD",1769684686405,0.72937307,2937.5,2936.6,0.60774806]
["bitfinex","ETHUSD",1769684686595,0.72937307,2937.4,2936.6,0.60774806]
["bitfinex","ETHUSD",1769684686914,0.72937307,2937.3,2936.7,0.00854821]
["bitfinex","ETHUSD",1769684687099,0.89340548,2938.2,2936.7,0.00854821]
["bitfinex","ETHUSD",1769684687300,0.72871795,2938.1,2936.8,0.60774806]
["bitfinex","ETHUSD",1769684687500,0.72871795,2938.0,2936.8,0.60774806]
["bitfinex","ETHUSD",1769684687702,0.72871795,2937.9,2936.8,0.60774806]
["bitfinex","ETHUSD",1769684687902,0.72871795,2937.8,2936.9,0.85123769]
["bitfinex","ETHUSD",1769684688097,0.72871795,2937.7,2936.9,0.85123769]
["bitfinex","ETHUSD",1769684688324,0.72871795,2937.6,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684688495,0.72871795,2937.5,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684688696,0.72871795,2937.4,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684689022,0.0425445,2938.1,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684689218,0.72859793,2938.0,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684689434,0.72859793,2937.9,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684689595,0.72859793,2937.8,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684689795,0.0425445,2938.1,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684689796,0.72859793,2937.7,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684690006,0.72859793,2937.6,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684690321,0.72859793,2937.5,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684690526,0.72859793,2937.4,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684690708,0.0425445,2938.1,2937.0,1.45895595]
["bitfinex","ETHUSD",1769684691040,0.7284989,2938.0,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684691226,0.77104629,2937.9,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684691517,0.7284989,2937.8,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684691717,0.7284989,2937.7,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684691919,0.7284989,2937.6,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684692122,13.39778011,2938.5,2937.0,1.45895389]
["bitfinex","ETHUSD",1769684692299,0.03402758,2938.4,2937.0,1.45895663]
["bitfinex","ETHUSD",1769684692625,12.70431748,2938.4,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684692813,12.6702899,2938.4,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684693013,0.03402758,2938.3,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684693621,12.70431748,2938.3,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684693928,12.6702899,2938.3,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684694114,0.88488865,2938.2,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684695295,12.6799364,2938.1,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684695625,0.03402758,2938.0,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684696190,0.88496649,2938.0,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684697121,12.6799364,2937.9,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684697325,0.88496649,2938.0,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684697326,0.03402758,2937.8,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684697529,0.03402758,2937.9,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684698400,0.03402758,2938.0,2937.0,0.60774806]
["bitfinex","ETHUSD",1769684698824,0.88493125,2938.1,2937.0,1.45895642]
["bitfinex","ETHUSD",1769684699019,0.03402758,2938.1,2937.2,0.002]
["bitfinex","ETHUSD",1769684699403,0.03402758,2938.3,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684699702,1.85542355,2938.3,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684700118,0.03402758,2938.3,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684702233,0.85086107,2938.2,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684702420,0.03402758,2938.1,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684704036,0.72862646,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684704206,0.76265404,2937.9,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684704406,0.72862646,2937.8,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684704631,0.85089824,2938.1,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684704632,0.72862646,2937.7,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684704830,0.72862646,2937.6,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684705037,0.03402758,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684705238,0.72848918,2937.9,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684705437,0.72848918,2937.8,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684705634,0.72848918,2937.7,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684705842,0.72848918,2937.6,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684706129,0.03402758,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684706319,0.72850379,2937.9,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684706532,0.72850379,2937.8,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684706720,0.72850379,2937.7,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684706922,0.72850379,2937.6,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684707232,0.03402758,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684707233,0.8849488,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684707438,0.72846827,2937.9,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684707641,0.72846827,2937.8,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684707844,0.72846827,2937.7,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684708007,0.72846827,2937.6,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684708210,0.8849488,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684708211,0.03402758,2938.0,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684708431,0.72846162,2937.9,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684708632,0.7624892,2937.8,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684708815,0.72846162,2937.7,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684709026,0.72846162,2937.6,2937.3,0.60774806]
["bitfinex","ETHUSD",1769684709232,0.03402758,2937.9,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684709431,0.72839104,2937.8,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684709633,0.72839104,2937.7,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684709937,0.72839104,2937.6,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684710134,0.03402758,2937.9,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684710333,0.72849239,2937.8,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684710542,0.72849239,2937.7,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684710737,0.72849239,2937.6,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684710930,0.72845653,2937.5,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684711130,0.72845653,2937.4,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684711443,0.72845653,2937.3,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684711819,0.72845653,2937.7,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684712018,0.76248411,2937.6,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684712332,0.72845653,2937.5,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684712529,0.72845653,2937.4,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684712733,0.72845653,2937.3,2937.2,2.4e-07]
["bitfinex","ETHUSD",1769684713137,0.72845653,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769684713331,0.72845653,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1769684713638,0.72845653,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1769684716144,0.72845653,2937.1,2936.6,0.85132236]
["bitfinex","ETHUSD",1769684716335,0.72845653,2937.0,2936.6,0.85132236]
["bitfinex","ETHUSD",1769684716650,0.72845653,2936.9,2936.6,0.85132236]
["bitfinex","ETHUSD",1769684716819,1.24801263,2937.5,2936.6,0.85132236]
["bitfinex","ETHUSD",1769684717020,0.73119292,2937.4,2936.6,14.46603825]
["bitfinex","ETHUSD",1769684717347,0.73119292,2937.3,2936.6,14.46603825]
["bitfinex","ETHUSD",1769684717647,0.73119292,2937.2,2936.6,14.46603825]
["bitfinex","ETHUSD",1769684717848,0.73119292,2937.1,2935.8,3.4082128]
["bitfinex","ETHUSD",1769684718019,1.94517797,2937.0,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684718224,0.73119292,2936.9,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684718449,0.73119292,2936.8,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684718625,1.21398505,2937.0,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684718626,0.73119292,2936.7,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684718820,0.73119292,2936.6,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684719022,0.73119292,2936.5,2936.1,0.85345467]
["bitfinex","ETHUSD",1769684719222,1.21398505,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1769684719547,0.73018252,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1769684719761,0.73018252,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1769684719967,0.73018252,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1769684720262,0.73018252,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769684720462,0.73018252,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1769684720758,1.21398505,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1769684720924,0.72992756,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1769684721123,0.72992756,2936.9,2936.1,13.61671589]
["bitfinex","ETHUSD",1769684721367,0.72992756,2936.8,2936.2,0.85144063]
["bitfinex","ETHUSD",1769684721532,0.72992756,2936.7,2936.1,0.85344727]
["bitfinex","ETHUSD",1769684721866,0.72992756,2936.6,2936.1,0.85344727]
["bitfinex","ETHUSD",1769684722067,0.03402758,2937.0,2936.1,0.85344727]
["bitfinex","ETHUSD",1769684722270,0.72972324,2936.9,2936.1,0.85344727]
["bitfinex","ETHUSD",1769684722431,0.72972324,2936.8,2936.1,0.85344727]
["bitfinex","ETHUSD",1769684722748,0.72972324,2936.7,2936.1,0.85344727]
["bitfinex","ETHUSD",1769684722923,0.72972324,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1769684723126,0.03402758,2937.0,2936.3,0.002]
["bitfinex","ETHUSD",1769684723364,0.72941192,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769684723660,0.72941192,2936.8,2936.3,0.002]
["bitfinex","ETHUSD",1769684723856,1.21398505,2937.2,2936.3,13.61671589]
["bitfinex","ETHUSD",1769684724045,1.24801263,2937.2,2936.3,13.61671589]
["bitfinex","ETHUSD",1769684724368,0.03402758,2937.2,2936.3,13.61671589]
["bitfinex","ETHUSD",1769684725461,1.21398505,2937.3,2936.4,0.85138264]
["bitfinex","ETHUSD",1769684725770,0.03402758,2937.3,2936.4,0.85138264]
["bitfinex","ETHUSD",1769684725967,0.03402758,2937.3,2936.4,14.75840811]
["bitfinex","ETHUSD",1769684726263,1.21398505,2937.7,2936.4,14.75840811]
["bitfinex","ETHUSD",1769684726636,1.04798505,2937.9,2936.5,13.90702547]
["bitfinex","ETHUSD",1769684726865,1.04798505,2937.9,2936.7,13.90702547]
["bitfinex","ETHUSD",1769684727037,0.713,2938.0,2936.7,13.90702547]
["bitfinex","ETHUSD",1769684727438,13.84567486,2938.3,2936.9,13.90702547]
["bitfinex","ETHUSD",1769684727839,2.67222008,2938.4,2936.9,13.90702547]
["bitfinex","ETHUSD",1769684728041,0.03402758,2938.3,2936.9,13.90702547]
["bitfinex","ETHUSD",1769684729165,13.02886845,2938.3,2936.9,13.90702547]
["bitfinex","ETHUSD",1769684729351,13.84570194,2938.2,2936.9,13.90702547]
["bitfinex","ETHUSD",1769684729676,12.99484087,2938.0,2936.9,0.85123357]
["bitfinex","ETHUSD",1769684729843,13.02886845,2937.9,2936.9,0.85123357]
["bitfinex","ETHUSD",1769684730045,0.03402758,2937.8,2936.9,0.85123357]
["bitfinex","ETHUSD",1769684730868,0.03402758,2938.1,2936.9,0.85123357]
["bitfinex","ETHUSD",1769684731370,0.03402758,2938.1,2936.9,14.07585422]
["bitfinex","ETHUSD",1769684731572,0.03402758,2938.2,2936.9,14.04180472]
["bitfinex","ETHUSD",1769684732343,1.82139597,2938.5,2936.9,14.04180472]
["bitfinex","ETHUSD",1769684732548,0.8507458,2938.6,2937.1,13.19057115]
["bitfinex","ETHUSD",1769684732549,0.03402758,2938.6,2937.1,13.19057115]
["bitfinex","ETHUSD",1769684732776,1.82139597,2938.7,2937.1,13.19057115]
["bitfinex","ETHUSD",1769684732946,2.67208711,2938.8,2937.1,13.19057115]
["bitfinex","ETHUSD",1769684733157,0.91178348,2938.4,2937.1,13.19057115]
["bitfinex","ETHUSD",1769684733467,0.91178348,2938.4,2937.3,13.19057115]
["bitfinex","ETHUSD",1769684734255,0.91150135,2938.5,2937.3,13.19057115]
["bitfinex","ETHUSD",1769684735145,0.86489067,2938.6,2937.3,13.19057115]
["bitfinex","ETHUSD",1769684735682,0.86489067,2938.6,2937.4,0.8510928]
["bitfinex","ETHUSD",1769684735886,0.72879354,2938.5,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684736059,0.72879354,2938.4,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684736369,0.86489067,2938.6,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684736370,0.72879354,2938.3,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684736590,0.72879354,2938.2,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684736750,0.86489067,2938.6,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684736951,0.72859823,2938.5,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684737162,0.72859823,2938.4,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684737364,0.72859823,2938.3,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684737548,0.86489067,2938.6,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684737864,0.72841164,2938.5,2937.5,13.19057115]
["bitfinex","ETHUSD",1769684738073,0.72841164,2938.4,2937.6,14.041606]
["bitfinex","ETHUSD",1769684738257,0.72841164,2938.3,2937.6,14.041606]
["bitfinex","ETHUSD",1769684738585,0.86489067,2938.6,2937.6,14.041606]
["bitfinex","ETHUSD",1769684738746,0.72824571,2938.5,2937.6,14.041606]
["bitfinex","ETHUSD",1769684738942,0.72824571,2938.4,2937.6,14.041606]
["bitfinex","ETHUSD",1769684739148,0.72824571,2938.3,2937.6,14.041606]
["bitfinex","ETHUSD",1769684739347,0.88471936,2938.8,2937.6,14.041606]
["bitfinex","ETHUSD",1769684739572,0.72809195,2938.7,2937.6,14.041606]
["bitfinex","ETHUSD",1769684739797,0.72809195,2938.6,2937.6,14.041606]
["bitfinex","ETHUSD",1769684739972,0.72809195,2938.5,2937.6,14.041606]
["bitfinex","ETHUSD",1769684740148,0.72809195,2938.4,2937.6,14.041606]
["bitfinex","ETHUSD",1769684740345,0.72809195,2938.3,2937.6,14.041606]
["bitfinex","ETHUSD",1769684740550,0.03402758,2938.6,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684740883,0.72794331,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684741087,0.03402758,2938.6,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684741088,0.72794331,2938.4,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684741262,0.72794331,2938.3,2937.6,14.041606]
["bitfinex","ETHUSD",1769684741457,0.03402758,2938.7,2937.6,14.041606]
["bitfinex","ETHUSD",1769684741665,0.72782662,2938.6,2937.6,14.041606]
["bitfinex","ETHUSD",1769684741858,0.72782662,2938.5,2937.6,14.041606]
["bitfinex","ETHUSD",1769684742064,0.72782662,2938.4,2937.6,14.041606]
["bitfinex","ETHUSD",1769684742259,0.72782662,2938.3,2937.6,13.19057115]
["bitfinex","ETHUSD",1769684742480,0.76172246,2938.2,2937.5,0.85105632]
["bitfinex","ETHUSD",1769684742702,0.72769488,2938.1,2937.5,0.85105632]
["bitfinex","ETHUSD",1769684742878,0.72769488,2938.1,2937.4,0.85107167]
["bitfinex","ETHUSD",1769684743091,0.76170168,2938.0,2937.3,0.8511174]
["bitfinex","ETHUSD",1769684743287,0.03402758,2938.0,2937.0,0.85118733]
["bitfinex","ETHUSD",1769684743503,14.21073459,2937.9,2937.1,0.85117633]
["bitfinex","ETHUSD",1769684743807,1.85542355,2938.5,2936.7,13.22448983]
["bitfinex","ETHUSD",1769684743808,0.72761576,2937.8,2936.7,13.22448983]
["bitfinex","ETHUSD",1769684744014,0.72759106,2937.7,2937.0,0.85120802]
["bitfinex","ETHUSD",1769684744221,0.85091899,2938.0,2936.8,3.40506523]
["bitfinex","ETHUSD",1769684744510,0.72760651,2937.9,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684744690,0.72760651,2937.8,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684744892,0.03402758,2938.1,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684745207,0.72762088,2938.0,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684745412,0.72762088,2937.9,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684745577,0.03402758,2938.2,2937.0,0.03404834]
["bitfinex","ETHUSD",1769684745899,0.72764575,2938.1,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684746122,0.76167333,2938.0,2936.9,13.19057115]
["bitfinex","ETHUSD",1769684746310,0.72764575,2937.9,2937.0,0.85120871]
["bitfinex","ETHUSD",1769684746510,0.72764575,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684746813,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684746995,0.72766034,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684747184,0.76168792,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684747509,0.72766034,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684747708,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684747904,0.72767935,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684748108,0.72767935,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684748290,0.72767935,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684748491,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684748696,0.72784979,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684748879,0.72784979,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684749209,0.72784979,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684749508,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684749509,0.72784979,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769684749680,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684749879,0.72805466,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684750188,0.72805466,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684750502,0.72805466,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684750673,0.72805466,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769684750878,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684751080,0.72829232,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684751280,0.72829232,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684751488,0.03402758,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684751489,0.72829232,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684751684,0.72829232,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769684751909,13.48311883,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769684751910,14.33393935,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769684752106,0.72853374,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769684752282,0.72853374,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684752483,0.72853374,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684752698,0.72853374,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684753002,0.03402758,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769684753003,0.72853374,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684753208,0.72853374,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769684753409,0.72853374,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1769684753618,0.88486191,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769684753813,0.7293074,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684753976,0.76333498,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684754182,0.7293074,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684754409,0.7293074,2937.9,2937.5,0.002]
["bitfinex","ETHUSD",1769684754584,0.7293074,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1769684754784,0.7293074,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1769684754994,0.7293074,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1769684759896,1.21740369,2938.3,2937.5,13.25892086]
["bitfinex","ETHUSD",1769684760209,1.25143127,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684760712,1.21740369,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684761017,0.03402758,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684761389,1.21740369,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684761606,1.21740369,2938.2,2937.5,13.25892086]
["bitfinex","ETHUSD",1769684762003,0.03402758,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684766412,1.25143127,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684766916,0.03402758,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684767113,1.25143127,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684768317,2.67215729,2938.6,2937.6,13.25692086]
["bitfinex","ETHUSD",1769684768519,15.35236492,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1769684768719,13.53096895,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1769684768895,13.53096895,2938.5,2937.5,13.25892086]
["bitfinex","ETHUSD",1769684769913,13.53096895,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684770306,0.001,2938.3,2937.6,0.85103485]
["bitfinex","ETHUSD",1769684771529,0.001,2938.3,2937.6,14.10795571]
["bitfinex","ETHUSD",1769684772033,0.73173388,2938.2,2937.6,14.10795571]
["bitfinex","ETHUSD",1769684772233,0.001,2938.3,2937.6,14.10795571]
["bitfinex","ETHUSD",1769684775435,0.001,2938.3,2937.8,13.25692086]
["bitfinex","ETHUSD",1769684778139,0.001,2939.0,2938.0,14.10783985]
["bitfinex","ETHUSD",1769684781922,0.001,2938.8,2938.0,14.10783985]
["bitfinex","ETHUSD",1769684783052,0.001,2938.8,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684783352,13.53196895,2938.8,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684784236,14.26122642,2938.7,2938.0,0.85091718]
["bitfinex","ETHUSD",1769684784443,13.53096895,2938.5,2938.0,0.85091718]
["bitfinex","ETHUSD",1769684784643,0.73025747,2938.4,2937.9,0.85092624]
["bitfinex","ETHUSD",1769684784854,0.73025747,2938.4,2938.0,0.85091773]
["bitfinex","ETHUSD",1769684785020,0.73025747,2938.4,2937.6,13.25692086]
["bitfinex","ETHUSD",1769684785344,0.73029653,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769684785524,0.73029653,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684785725,13.33153528,2938.2,2937.5,1.75526185]
["bitfinex","ETHUSD",1769684785934,0.73029653,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684786136,0.73029653,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684786317,12.60123875,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684786520,0.730279,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684786720,0.730279,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684786940,12.60123875,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684787139,0.73027531,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684787340,0.73027531,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684787625,12.60123875,2938.2,2937.5,0.002]
["bitfinex","ETHUSD",1769684787845,0.73026099,2938.1,2937.5,0.002]
["bitfinex","ETHUSD",1769684788042,0.73026099,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1769684788357,12.60123875,2938.5,2937.5,0.002]
["bitfinex","ETHUSD",1769684788674,13.33160051,2938.4,2937.5,0.002]
["bitfinex","ETHUSD",1769684788966,0.73036176,2938.3,2937.5,0.002]
["bitfinex","ETHUSD",1769684789134,0.73036176,2938.2,2937.5,0.85306382]
["bitfinex","ETHUSD",1769684789324,0.73036176,2938.1,2937.5,0.85306382]
["bitfinex","ETHUSD",1769684789530,0.73036176,2938.0,2937.5,0.85306382]
["bitfinex","ETHUSD",1769684789838,12.60123875,2938.5,2937.5,0.85306382]
["bitfinex","ETHUSD",1769684790042,0.7304321,2938.4,2937.5,0.85306382]
["bitfinex","ETHUSD",1769684790234,1.83132389,2938.3,2937.5,0.85306382]
["bitfinex","ETHUSD",1769684790521,0.7304321,2938.2,2937.5,14.12621829]
["bitfinex","ETHUSD",1769684790721,0.7304321,2938.1,2937.6,13.27315447]
["bitfinex","ETHUSD",1769684790926,13.4529477,2938.8,2937.6,13.27315447]
["bitfinex","ETHUSD",1769684791139,1.58119068,2938.7,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684791354,0.73047077,2938.6,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684791555,0.73047077,2938.5,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684791746,0.73047077,2938.4,2937.7,0.85100588]
["bitfinex","ETHUSD",1769684791941,0.73047077,2938.3,2937.7,16.38019615]
["bitfinex","ETHUSD",1769684792132,0.73047077,2938.2,2937.7,16.38019615]
["bitfinex","ETHUSD",1769684792331,13.4529424,2938.8,2937.7,16.38019615]
["bitfinex","ETHUSD",1769684792536,0.73059865,2938.7,2937.7,13.67139306]
["bitfinex","ETHUSD",1769684792850,0.73059865,2938.6,2937.7,13.67139306]
["bitfinex","ETHUSD",1769684793055,0.73059865,2938.5,2937.7,13.67139306]
["bitfinex","ETHUSD",1769684793357,0.73059865,2938.4,2937.7,13.67139306]
["bitfinex","ETHUSD",1769684793531,0.73059865,2938.3,2937.9,0.002]
["bitfinex","ETHUSD",1769684793855,0.73059865,2938.2,2937.9,0.002]
["bitfinex","ETHUSD",1769684794058,0.85072037,2938.7,2937.9,0.002]
["bitfinex","ETHUSD",1769684794261,1.34529591,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769684794565,14.8326946,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769684795061,1.34529591,2938.6,2937.9,0.002]
["bitfinex","ETHUSD",1769684799844,1.34529591,2938.6,2937.9,0.03603791]
["bitfinex","ETHUSD",1769684800172,0.001,2938.8,2937.9,12.85642509]
["bitfinex","ETHUSD",1769684800372,0.8516887,2938.8,2937.9,12.82238718]
["bitfinex","ETHUSD",1769684801669,0.001,2938.8,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684802470,0.001,2938.8,2938.1,6.15382344]
["bitfinex","ETHUSD",1769684802671,0.001,2938.8,2938.2,12.82038718]
["bitfinex","ETHUSD",1769684802974,0.001,2938.8,2938.4,12.82038718]
["bitfinex","ETHUSD",1769684803272,0.001,2938.8,2938.0,0.85091899]
["bitfinex","ETHUSD",1769684804041,0.001,2938.8,2937.9,16.22614012]
["bitfinex","ETHUSD",1769684804572,13.48839869,2938.8,2937.9,3.40575294]
["bitfinex","ETHUSD",1769684804870,6.44399385,2939.2,2938.2,12.82038718]
["bitfinex","ETHUSD",1769684804871,1.67798873,2939.1,2938.2,12.82038718]
["bitfinex","ETHUSD",1769684805068,0.713,2939.4,2938.5,12.82038718]
["bitfinex","ETHUSD",1769684805374,0.06806425,2939.3,2938.5,12.82038718]
["bitfinex","ETHUSD",1769684806266,0.06806425,2939.3,2938.7,12.82038718]
["bitfinex","ETHUSD",1769684806447,0.06806425,2939.6,2938.8,14.18750042]
["bitfinex","ETHUSD",1769684806646,0.03502634,2939.9,2939.0,12.82038718]
["bitfinex","ETHUSD",1769684806857,0.713,2939.8,2939.0,12.82038718]
["bitfinex","ETHUSD",1769684807060,0.03402634,2939.6,2939.0,12.82038718]
["bitfinex","ETHUSD",1769684807247,0.03402634,2939.5,2938.8,1.36711324]
["bitfinex","ETHUSD",1769684808054,0.03402634,2939.5,2938.8,12.82038718]
["bitfinex","ETHUSD",1769684808255,0.88451505,2939.5,2938.8,12.82038718]
["bitfinex","ETHUSD",1769684808685,0.88451505,2939.5,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684808686,0.713,2939.4,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684808975,0.713,2939.3,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684809482,0.85047523,2939.6,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684809700,0.713,2939.5,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684811214,0.713,2939.4,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684811880,0.713,2939.3,2938.8,13.671073]
["bitfinex","ETHUSD",1769684812392,0.42861147,2939.6,2938.8,13.671073]
["bitfinex","ETHUSD",1769684812554,0.713,2939.2,2938.8,13.671073]
["bitfinex","ETHUSD",1769684815290,0.713,2939.1,2938.8,13.671073]
["bitfinex","ETHUSD",1769684816087,0.713,2939.0,2938.8,13.671073]
["bitfinex","ETHUSD",1769684816288,0.713,2939.1,2938.8,0.85068582]
["bitfinex","ETHUSD",1769684816489,0.713,2939.1,2938.7,13.03098115]
["bitfinex","ETHUSD",1769684817076,0.713,2939.2,2938.7,13.03098115]
["bitfinex","ETHUSD",1769684817600,0.713,2939.2,2938.8,1.30309812]
["bitfinex","ETHUSD",1769684818300,0.713,2939.3,2938.8,14.33407927]
["bitfinex","ETHUSD",1769684818705,0.713,2939.3,2938.9,0.8506584]
["bitfinex","ETHUSD",1769684818876,0.713,2939.3,2938.3,13.03098115]
["bitfinex","ETHUSD",1769684819080,13.88790449,2939.3,2938.6,0.85072346]
["bitfinex","ETHUSD",1769684819276,14.64874776,2939.2,2938.5,0.85075972]
["bitfinex","ETHUSD",1769684819580,14.64874776,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769684819782,14.64874776,2939.2,2938.6,0.8527448]
["bitfinex","ETHUSD",1769684820171,14.64874776,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769684821223,14.64874776,2939.2,2938.1,13.03298115]
["bitfinex","ETHUSD",1769684821402,13.17490449,2939.0,2938.1,0.002]
["bitfinex","ETHUSD",1769684821768,13.17490449,2939.0,2937.9,0.002]
["bitfinex","ETHUSD",1769684822181,1.62132995,2939.1,2937.9,0.85294395]
["bitfinex","ETHUSD",1769684822182,0.713,2938.9,2937.9,0.85294395]
["bitfinex","ETHUSD",1769684822483,0.001,2939.3,2938.3,0.03402634]
["bitfinex","ETHUSD",1769684822683,0.001,2939.3,2938.4,13.06501327]
["bitfinex","ETHUSD",1769684822996,0.001,2939.3,2938.4,13.03098115]
["bitfinex","ETHUSD",1769684823184,0.001,2939.3,2938.6,13.03098115]
["bitfinex","ETHUSD",1769684825481,0.001,2939.3,2938.8,13.03098115]
["bitfinex","ETHUSD",1769684826094,0.001,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1769684826289,0.001,2939.3,2938.8,13.03098115]
["bitfinex","ETHUSD",1769684827509,0.001,2939.3,2938.9,0.88468473]
["bitfinex","ETHUSD",1769684827698,0.001,2939.3,2938.9,13.91566588]
["bitfinex","ETHUSD",1769684827895,0.001,2939.3,2938.9,13.88163955]
["bitfinex","ETHUSD",1769684828108,0.713,2939.7,2939.0,13.03098115]
["bitfinex","ETHUSD",1769684829310,0.713,2939.8,2939.0,13.03098115]
["bitfinex","ETHUSD",1769684829677,0.713,2939.8,2939.2,13.03098115]
["bitfinex","ETHUSD",1769684829878,0.713,2939.8,2939.2,15.72223743]
["bitfinex","ETHUSD",1769684830419,0.713,2939.8,2939.2,13.03098115]
["bitfinex","ETHUSD",1769684830909,0.713,2939.8,2939.2,19.17600706]
["bitfinex","ETHUSD",1769684831810,0.713,2939.8,2939.3,0.85054264]
["bitfinex","ETHUSD",1769684831811,0.001,2939.5,2939.3,0.85054264]
["bitfinex","ETHUSD",1769684832013,0.001,2939.5,2939.2,0.85056521]
["bitfinex","ETHUSD",1769684833615,0.001,2939.5,2939.1,16.43337099]
["bitfinex","ETHUSD",1769684834005,0.001,2939.5,2939.1,3.40238984]
["bitfinex","ETHUSD",1769684834386,0.001,2939.5,2939.1,0.85060052]
["bitfinex","ETHUSD",1769684836027,0.001,2939.5,2939.0,3.4024952]
["bitfinex","ETHUSD",1769684836316,0.001,2939.5,2939.0,5.13110578]
["bitfinex","ETHUSD",1769684838390,0.001,2939.5,2939.0,3.4024952]
["bitfinex","ETHUSD",1769684839012,0.001,2939.5,2939.1,13.03098115]
["bitfinex","ETHUSD",1769684840516,0.001,2939.5,2939.2,0.85057158]
["bitfinex","ETHUSD",1769684840720,0.001,2939.9,2939.2,13.88155273]
["bitfinex","ETHUSD",1769684840923,0.713,2939.8,2939.4,13.03098115]
["bitfinex","ETHUSD",1769684841091,0.714,2939.9,2939.4,13.03098115]
["bitfinex","ETHUSD",1769684841492,1e-08,2939.9,2939.4,13.03098115]
["bitfinex","ETHUSD",1769684841905,0.713,2939.9,2939.4,13.03098115]
["bitfinex","ETHUSD",1769684842699,0.713,2939.9,2939.5,0.85048477]
["bitfinex","ETHUSD",1769684842900,0.32127716,2940.2,2939.5,13.88146592]
["bitfinex","ETHUSD",1769684843102,0.713,2940.1,2939.5,13.88146592]
["bitfinex","ETHUSD",1769684843307,0.32127716,2940.2,2939.5,13.88146592]
["bitfinex","ETHUSD",1769684843501,0.713,2940.1,2939.5,13.88146592]
["bitfinex","ETHUSD",1769684844028,0.713,2940.0,2939.5,13.88146592]
["bitfinex","ETHUSD",1769684844437,0.32127716,2940.2,2939.6,13.03098115]
["bitfinex","ETHUSD",1769684844606,13.17490449,2940.8,2939.6,13.03098115]
["bitfinex","ETHUSD",1769684844926,0.8500647,2941.0,2939.8,13.03098115]
["bitfinex","ETHUSD",1769684844927,0.713,2940.7,2939.8,13.03098115]
["bitfinex","ETHUSD",1769684845302,0.34693981,2941.1,2939.8,13.03098115]
["bitfinex","ETHUSD",1769684845623,0.34693981,2941.1,2940.0,13.31721757]
["bitfinex","ETHUSD",1769684845624,0.713,2940.8,2940.0,13.31721757]
["bitfinex","ETHUSD",1769684846802,0.34693981,2941.1,2940.2,13.31721757]
["bitfinex","ETHUSD",1769684847002,1.19696861,2941.1,2940.2,13.31721757]
["bitfinex","ETHUSD",1769684847498,0.713,2940.8,2940.2,13.31721757]
["bitfinex","ETHUSD",1769684847917,0.34693981,2941.1,2940.2,13.31721757]
["bitfinex","ETHUSD",1769684848119,1.05993981,2941.1,2940.2,13.31721757]
["bitfinex","ETHUSD",1769684849050,1.05993981,2941.1,2940.3,14.16747094]
["bitfinex","ETHUSD",1769684849902,1.05993981,2941.1,2940.3,15.92432062]
["bitfinex","ETHUSD",1769684850521,1.05993981,2941.1,2940.3,2.60710305]
["bitfinex","ETHUSD",1769684850816,0.34693981,2941.1,2940.4,13.31721757]
["bitfinex","ETHUSD",1769684851121,0.0206404,2941.6,2940.4,13.31721757]
["bitfinex","ETHUSD",1769684851122,0.713,2941.3,2940.6,13.95697654]
["bitfinex","ETHUSD",1769684851303,0.0206404,2941.6,2940.6,13.95697654]
["bitfinex","ETHUSD",1769684851507,0.712,2941.5,2940.6,13.95697654]
["bitfinex","ETHUSD",1769684852009,0.0206404,2941.6,2940.6,13.95697654]
["bitfinex","ETHUSD",1769684852209,0.712,2941.5,2940.8,13.95697654]
["bitfinex","ETHUSD",1769684853033,0.0206404,2941.6,2940.9,14.80705644]
["bitfinex","ETHUSD",1769684855042,0.0206404,2941.6,2941.1,13.95697654]
["bitfinex","ETHUSD",1769684856012,0.33676064,2942.2,2941.3,20.0944098]
["bitfinex","ETHUSD",1769684856221,0.712,2942.1,2941.3,20.0944098]
["bitfinex","ETHUSD",1769684857239,1.43970649,2942.1,2941.4,0.8499354]
["bitfinex","ETHUSD",1769684857559,1.43970649,2942.1,2941.3,20.94435409]
["bitfinex","ETHUSD",1769684857759,0.72770649,2942.1,2941.3,20.94435409]
["bitfinex","ETHUSD",1769684858042,1.18647369,2942.2,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684858043,0.33676064,2942.2,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684858246,0.712,2942.1,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684858546,0.33676064,2942.2,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684858772,1.04876064,2942.2,2941.6,20.0944098]
["bitfinex","ETHUSD",1769684858948,1.04876064,2942.2,2941.7,13.95697654]
["bitfinex","ETHUSD",1769684859444,0.33676064,2942.2,2941.7,13.95697654]
["bitfinex","ETHUSD",1769684859747,1.04876064,2942.2,2941.7,13.95697654]
["bitfinex","ETHUSD",1769684860114,1.04876064,2942.2,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684860719,0.33676064,2942.2,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684860926,1.04876064,2942.2,2941.6,6.13743326]
["bitfinex","ETHUSD",1769684862239,1.89846679,2942.2,2941.5,0.84988355]
["bitfinex","ETHUSD",1769684862425,16.9691773,2942.2,2941.5,0.84988355]
["bitfinex","ETHUSD",1769684862751,16.9691773,2942.2,2941.4,0.84991639]
["bitfinex","ETHUSD",1769684863050,16.11947115,2942.2,2941.5,0.84990509]
["bitfinex","ETHUSD",1769684863545,2.90037632,2942.2,2941.5,0.84990509]
["bitfinex","ETHUSD",1769684863756,2.90037632,2942.2,2941.6,0.8498765]
["bitfinex","ETHUSD",1769684863939,2.90037632,2942.2,2941.5,0.84988888]
["bitfinex","ETHUSD",1769684864943,3.39797885,2943.0,2941.9,6.13743326]
["bitfinex","ETHUSD",1769684865145,13.21909483,2942.8,2941.9,6.13743326]
["bitfinex","ETHUSD",1769684865953,13.21909483,2942.8,2941.9,20.0944098]
["bitfinex","ETHUSD",1769684865954,0.712,2942.7,2941.9,20.0944098]
["bitfinex","ETHUSD",1769684866275,0.31725972,2943.2,2942.5,6.13743326]
["bitfinex","ETHUSD",1769684866441,0.712,2943.1,2942.5,6.13743326]
["bitfinex","ETHUSD",1769684867042,1.67099518,2943.2,2942.5,6.13743326]
["bitfinex","ETHUSD",1769684867226,1.67099518,2943.2,2942.5,20.0944098]
["bitfinex","ETHUSD",1769684867550,0.31725972,2943.2,2942.5,20.0944098]
["bitfinex","ETHUSD",1769684867752,1.02925972,2943.2,2942.5,20.0944098]
["bitfinex","ETHUSD",1769684868123,1.02925972,2943.2,2942.6,14.80656533]
["bitfinex","ETHUSD",1769684868329,0.31725972,2943.2,2942.6,14.80656533]
["bitfinex","ETHUSD",1769684868528,0.001,2943.0,2942.6,14.80656533]
["bitfinex","ETHUSD",1769684868746,0.31725972,2943.2,2942.6,15.595336]
["bitfinex","ETHUSD",1769684869856,14.38579741,2943.2,2941.9,6.98720698]
["bitfinex","ETHUSD",1769684870061,13.21909483,2943.0,2941.8,0.84981856]
["bitfinex","ETHUSD",1769684870259,13.21909483,2942.6,2941.3,0.84994003]
["bitfinex","ETHUSD",1769684870438,13.21909483,2942.6,2941.2,13.95897654]
["bitfinex","ETHUSD",1769684870439,13.21909483,2942.4,2941.2,13.95897654]
["bitfinex","ETHUSD",1769684870760,13.93109483,2942.3,2941.2,0.002]
["bitfinex","ETHUSD",1769684870962,13.21909483,2942.0,2941.2,0.002]
["bitfinex","ETHUSD",1769684871955,0.712,2941.9,2941.2,0.85198569]
["bitfinex","ETHUSD",1769684872464,0.712,2941.8,2941.2,0.85198569]
["bitfinex","ETHUSD",1769684872863,0.712,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769684875857,1.56182363,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769684876058,15.40827208,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769684876252,14.91218224,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769684876454,1.56182363,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769684880666,0.712,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1769684881479,13.35035861,2942.4,2941.2,12.87542281]
["bitfinex","ETHUSD",1769684881652,13.35035861,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769684881653,1.56167542,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769684881847,0.84967542,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1769684882047,0.712,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769684882276,2.54306452,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769684882455,3.39278761,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769684884079,2.68078761,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769684884281,0.712,2942.1,2941.4,12.87542281]
["bitfinex","ETHUSD",1769684884653,0.84973349,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769684884853,0.712,2942.0,2941.4,0.85192961]
["bitfinex","ETHUSD",1769684886303,0.84961444,2942.6,2941.4,13.72535242]
["bitfinex","ETHUSD",1769684886482,0.712,2942.3,2941.4,13.72535242]
["bitfinex","ETHUSD",1769684886993,0.712,2942.4,2941.4,13.72535242]
["bitfinex","ETHUSD",1769684887154,0.712,2942.4,2941.4,14.67898294]
["bitfinex","ETHUSD",1769684888971,0.84958162,2942.7,2941.4,14.67898294]
["bitfinex","ETHUSD",1769684889175,0.712,2942.5,2941.4,14.67898294]
["bitfinex","ETHUSD",1769684890870,0.84964654,2942.4,2941.4,14.67898294]
["bitfinex","ETHUSD",1769684891391,14.20000515,2942.4,2941.4,0.85192961]
["bitfinex","ETHUSD",1769684893195,14.20000515,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769684895577,14.20000515,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1769684895769,14.20000515,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769684895770,14.23403149,2942.4,2941.4,0.002]
["bitfinex","ETHUSD",1769684896272,0.03402634,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769684896468,13.35035861,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769684896664,0.03402634,2942.6,2942.0,13.15270208]
["bitfinex","ETHUSD",1769684896864,0.03402634,2942.1,2941.5,10.77930857]
["bitfinex","ETHUSD",1769684897088,0.03402634,2941.9,2941.5,10.77930857]
["bitfinex","ETHUSD",1769684897400,0.03402634,2941.9,2941.6,13.95155367]
["bitfinex","ETHUSD",1769684897577,0.03402634,2941.9,2941.6,13.72328531]
["bitfinex","ETHUSD",1769684897981,0.03402634,2941.8,2941.6,13.72328531]
["bitfinex","ETHUSD",1769684898185,0.03402634,2941.9,2941.6,12.17360581]
["bitfinex","ETHUSD",1769684899191,0.03402634,2941.8,2941.6,12.17360581]
["bitfinex","ETHUSD",1769684899569,0.03402634,2942.3,2941.7,14.4307456]
["bitfinex","ETHUSD",1769684899770,0.03402634,2942.1,2941.7,14.4307456]
["bitfinex","ETHUSD",1769684900422,0.712,2942.0,2941.7,14.4307456]
["bitfinex","ETHUSD",1769684901700,0.712,2941.9,2941.8,0.84981983]
["bitfinex","ETHUSD",1769684902619,0.712,2941.9,2941.7,17.83002495]
["bitfinex","ETHUSD",1769684902620,0.712,2941.9,2941.7,2.40715163]
["bitfinex","ETHUSD",1769684902821,0.712,2941.9,2941.7,0.84982884]
["bitfinex","ETHUSD",1769684903717,0.712,2941.9,2941.5,13.72332932]
["bitfinex","ETHUSD",1769684906024,0.713,2941.9,2941.5,13.72332932]
["bitfinex","ETHUSD",1769684907530,0.713,2941.9,2941.7,0.002]
["bitfinex","ETHUSD",1769684908326,0.03402634,2942.3,2941.7,12.98283189]
["bitfinex","ETHUSD",1769684908526,0.03402634,2942.3,2941.8,12.98083189]
["bitfinex","ETHUSD",1769684908727,0.712,2942.2,2941.8,12.98083189]
["bitfinex","ETHUSD",1769684909634,0.03402634,2942.1,2941.8,12.98083189]
["bitfinex","ETHUSD",1769684910399,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684910599,0.03402634,2942.3,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684910829,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684911540,0.03402634,2942.3,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684911703,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684912732,0.03402634,2942.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684912935,0.712,2942.0,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684913104,0.03402634,2942.3,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684913304,0.712,2942.0,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684914038,0.74602634,2942.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684914441,0.712,2942.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684915547,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684915846,0.03402634,2942.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684917549,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684917752,0.03402634,2942.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684918253,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684919147,0.74602634,2942.3,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684919838,0.03402634,2942.1,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684920022,0.001,2942.0,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684920223,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684921013,0.03402634,2942.3,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684921215,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684921411,0.03402634,2942.3,2941.9,14.23106324]
["bitfinex","ETHUSD",1769684921717,0.712,2942.2,2941.9,14.23106324]
["bitfinex","ETHUSD",1769684922959,0.712,2942.2,2941.9,0.84979095]
["bitfinex","ETHUSD",1769684923134,0.712,2942.3,2941.9,14.69016123]
["bitfinex","ETHUSD",1769684923453,0.712,2942.4,2941.9,14.6561696]
["bitfinex","ETHUSD",1769684923652,0.3351662,2942.7,2942.2,13.38127229]
["bitfinex","ETHUSD",1769684925152,0.712,2942.6,2942.2,13.38127229]
["bitfinex","ETHUSD",1769684925460,0.712,2942.6,2942.3,0.84967542]
["bitfinex","ETHUSD",1769684925827,0.3351662,2942.7,2942.3,0.84967542]
["bitfinex","ETHUSD",1769684926034,0.712,2942.6,2942.3,0.84967542]
["bitfinex","ETHUSD",1769684926539,0.712,2942.5,2942.3,0.84967542]
["bitfinex","ETHUSD",1769684927528,0.30113986,2942.7,2942.3,13.56379051]
["bitfinex","ETHUSD",1769684927759,0.712,2942.7,2942.4,18.84906101]
["bitfinex","ETHUSD",1769684928366,0.03402634,2942.9,2942.4,18.84906101]
["bitfinex","ETHUSD",1769684928733,0.712,2943.0,2942.4,18.84906101]
["bitfinex","ETHUSD",1769684928930,0.03402634,2942.9,2942.4,18.84906101]
["bitfinex","ETHUSD",1769684929166,0.74602634,2943.1,2942.5,14.69570672]
["bitfinex","ETHUSD",1769684929546,0.712,2943.1,2942.6,13.56370388]
["bitfinex","ETHUSD",1769684929828,0.03402634,2943.0,2942.6,13.56370388]
["bitfinex","ETHUSD",1769684930062,0.712,2943.1,2942.6,13.56370388]
["bitfinex","ETHUSD",1769684931398,0.001,2942.9,2942.6,13.56370388]
["bitfinex","ETHUSD",1769684931964,0.001,2942.9,2942.6,0.84957874]
["bitfinex","ETHUSD",1769684935167,0.001,2942.9,2942.5,13.56371111]
["bitfinex","ETHUSD",1769684936182,0.03502634,2942.9,2942.5,13.56371111]
["bitfinex","ETHUSD",1769684936400,0.03502634,2942.9,2942.5,0.84959602]
["bitfinex","ETHUSD",1769684937799,0.03502634,2942.9,2942.4,3.39854231]
["bitfinex","ETHUSD",1769684937961,0.712,2942.8,2942.4,16.14770659]
["bitfinex","ETHUSD",1769684938167,0.712,2943.0,2942.4,10.22326926]
["bitfinex","ETHUSD",1769684938774,0.712,2943.0,2942.4,22.97243354]
["bitfinex","ETHUSD",1769684939960,0.712,2943.0,2942.4,7.67437349]
["bitfinex","ETHUSD",1769684940293,0.712,2943.0,2942.4,6.98459246]
["bitfinex","ETHUSD",1769684942700,0.001,2943.4,2942.8,12.74916428]
["bitfinex","ETHUSD",1769684942902,0.712,2943.3,2943.2,6.13494592]
["bitfinex","ETHUSD",1769684943069,0.712,2943.3,2943.0,12.74916428]
["bitfinex","ETHUSD",1769684943264,0.712,2943.3,2943.0,14.6375753]
["bitfinex","ETHUSD",1769684943972,0.712,2943.4,2943.0,14.6375753]
["bitfinex","ETHUSD",1769684944190,0.712,2943.5,2943.1,0.84944446]
["bitfinex","ETHUSD",1769684944898,12.86037257,2943.9,2943.1,0.84944446]
["bitfinex","ETHUSD",1769684945109,0.712,2943.6,2943.1,0.84944446]
["bitfinex","ETHUSD",1769684945700,0.84914801,2944.2,2943.2,6.12974218]
["bitfinex","ETHUSD",1769684945874,0.712,2944.1,2943.3,12.74916428]
["bitfinex","ETHUSD",1769684946427,1.56116162,2944.1,2943.3,13.5985274]
["bitfinex","ETHUSD",1769684946707,0.712,2944.1,2943.3,13.5985274]
["bitfinex","ETHUSD",1769684946909,1.35383462,2944.0,2943.3,13.5985274]
["bitfinex","ETHUSD",1769684947073,0.712,2943.9,2943.5,6.12974218]
["bitfinex","ETHUSD",1769684948087,0.001,2944.3,2943.5,6.12974218]
["bitfinex","ETHUSD",1769684948088,0.001,2944.3,2943.6,12.74916428]
["bitfinex","ETHUSD",1769684948292,12.82734623,2944.3,2943.5,0.84932903]
["bitfinex","ETHUSD",1769684949107,13.67644975,2944.3,2943.5,0.84932903]
["bitfinex","ETHUSD",1769684949314,14.19399121,2944.2,2943.5,0.84932903]
["bitfinex","ETHUSD",1769684951104,1.36764498,2944.2,2943.5,0.84932903]
["bitfinex","ETHUSD",1769684952203,2.07964498,2944.2,2943.5,0.84932903]
["bitfinex","ETHUSD",1769684954210,1.36764498,2944.2,2943.5,13.59849331]
["bitfinex","ETHUSD",1769684954414,2.07964498,2944.2,2943.5,13.59849331]
["bitfinex","ETHUSD",1769684954712,1.36764498,2944.2,2943.5,13.59849331]
["bitfinex","ETHUSD",1769684954886,2.07964498,2944.2,2943.5,13.59849331]
["bitfinex","ETHUSD",1769684955706,0.001,2944.0,2943.5,13.59849331]
["bitfinex","ETHUSD",1769684958388,0.001,2944.0,2943.5,15.91125928]
["bitfinex","ETHUSD",1769684959680,12.82734623,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769684959881,12.82734623,2944.0,2943.3,0.85137937]
["bitfinex","ETHUSD",1769684960080,12.82734623,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1769684960307,12.82634623,2943.8,2943.3,0.85138451]
["bitfinex","ETHUSD",1769684960507,12.82634623,2943.8,2943.3,0.85136549]
["bitfinex","ETHUSD",1769684960808,0.712,2943.7,2943.3,6.98111854]
["bitfinex","ETHUSD",1769684961106,0.712,2943.7,2943.4,0.84935637]
["bitfinex","ETHUSD",1769684961605,0.712,2943.7,2943.3,6.98110657]
["bitfinex","ETHUSD",1769684963298,0.712,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769684964986,2.15075845,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769684965718,15.72144112,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769684966680,16.57071597,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1769684966910,16.57071597,2943.7,2943.0,0.8514718]
["bitfinex","ETHUSD",1769684967586,15.72144112,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1769684968332,15.72144112,2943.7,2943.0,6.13174218]
["bitfinex","ETHUSD",1769684968529,0.712,2943.7,2943.0,19.00833863]
["bitfinex","ETHUSD",1769684969124,0.712,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1769684969322,0.001,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1769684970598,0.712,2943.5,2943.2,0.002]
["bitfinex","ETHUSD",1769684971734,0.001,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1769684971910,0.713,2943.6,2943.2,0.002]
["bitfinex","ETHUSD",1769684972233,0.713,2943.6,2943.2,13.06440433]
["bitfinex","ETHUSD",1769684973431,12.92276505,2944.0,2943.3,6.12974218]
["bitfinex","ETHUSD",1769684973743,0.712,2943.9,2943.3,7.01308561]
["bitfinex","ETHUSD",1769684974033,0.712,2943.8,2943.3,6.12974218]
["bitfinex","ETHUSD",1769684974415,0.712,2943.8,2943.3,6.97911476]
["bitfinex","ETHUSD",1769684974928,1.37819478,2944.0,2943.3,20.04151909]
["bitfinex","ETHUSD",1769684975134,0.712,2943.9,2943.3,20.04151909]
["bitfinex","ETHUSD",1769684975345,0.8501855,2944.0,2943.3,20.04151909]
["bitfinex","ETHUSD",1769684975544,0.001,2944.0,2943.4,13.06240433]
["bitfinex","ETHUSD",1769684975842,0.001,2944.0,2943.3,6.97911476]
["bitfinex","ETHUSD",1769684975843,14.48395049,2944.0,2943.3,6.97911476]
["bitfinex","ETHUSD",1769684976021,13.63476505,2944.0,2943.3,6.97911476]
["bitfinex","ETHUSD",1769684976226,15.42281047,2944.0,2943.3,6.97911476]
["bitfinex","ETHUSD",1769684976934,15.42281047,2944.0,2943.3,0.84937258]
["bitfinex","ETHUSD",1769684977134,2.638232,2944.0,2943.3,0.84937258]
["bitfinex","ETHUSD",1769684977322,0.712,2943.9,2943.3,0.84937258]
["bitfinex","ETHUSD",1769684977520,0.712,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684977721,14.3084526,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684978112,15.15768561,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684978950,14.3084526,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684979121,15.15767078,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684979523,14.3084526,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684979935,13.5964526,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1769684980113,0.712,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769684981314,2.22786778,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1769684982024,2.22786778,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1769684982347,0.001,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769684984362,0.712,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1769684988759,0.713,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769684994168,1.89859407,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1769684995276,1.18659407,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1769684995442,0.712,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1769684999141,0.001,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1769684999349,0.001,2943.7,2943.5,12.66600329]
["bitfinex","ETHUSD",1769684999942,0.001,2944.0,2943.5,12.66600329]
["bitfinex","ETHUSD",1769685000146,0.712,2943.9,2943.6,6.12974218]
["bitfinex","ETHUSD",1769685000348,16.28847584,2945.1,2943.8,12.66400329]
["bitfinex","ETHUSD",1769685000657,0.84889643,2945.0,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685000856,0.712,2944.9,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685001246,0.712,2944.8,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685001448,2.24621548,2944.8,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685001673,1.53421548,2944.8,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685001846,0.712,2944.7,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685002047,2.24621548,2944.8,2944.2,12.66400329]
["bitfinex","ETHUSD",1769685002253,0.712,2944.8,2944.2,13.51312819]
["bitfinex","ETHUSD",1769685002453,17.1373624,2945.1,2944.2,13.51312819]
["bitfinex","ETHUSD",1769685002653,0.712,2945.0,2944.2,13.51312819]
["bitfinex","ETHUSD",1769685003060,17.1373624,2945.1,2944.2,13.51312819]
["bitfinex","ETHUSD",1769685003061,0.712,2944.9,2944.2,13.51312819]
["bitfinex","ETHUSD",1769685003385,0.37432634,2947.9,2944.2,13.51312819]
["bitfinex","ETHUSD",1769685003386,0.84857947,2946.1,2944.9,12.66400329]
["bitfinex","ETHUSD",1769685003684,0.84857947,2946.1,2944.7,12.66400329]
["bitfinex","ETHUSD",1769685003685,13.78125835,2945.8,2944.7,12.66400329]
["bitfinex","ETHUSD",1769685004478,0.03402634,2945.5,2944.4,12.66400329]
["bitfinex","ETHUSD",1769685004654,0.03402634,2945.5,2944.3,7.81177497]
["bitfinex","ETHUSD",1769685004655,13.78125835,2945.0,2944.3,0.84909505]
["bitfinex","ETHUSD",1769685004857,14.49325835,2945.0,2944.3,0.84909505]
["bitfinex","ETHUSD",1769685005053,14.49325835,2945.0,2944.2,0.84911186]
["bitfinex","ETHUSD",1769685005279,14.49325835,2945.0,2944.1,0.84914095]
["bitfinex","ETHUSD",1769685005890,13.81528469,2944.9,2944.1,0.84915082]
["bitfinex","ETHUSD",1769685006084,15.23398682,2944.8,2944.2,0.8491267]
["bitfinex","ETHUSD",1769685006393,15.23398682,2944.8,2944.1,0.84913471]
["bitfinex","ETHUSD",1769685006591,15.23398682,2944.8,2943.8,12.66400329]
["bitfinex","ETHUSD",1769685006895,16.08295645,2944.8,2943.9,0.84920166]
["bitfinex","ETHUSD",1769685007073,16.08295645,2944.8,2943.8,13.51321947]
["bitfinex","ETHUSD",1769685007275,1.43687978,2944.7,2943.9,0.84921265]
["bitfinex","ETHUSD",1769685008274,1.43687978,2944.7,2943.8,15.00849937]
["bitfinex","ETHUSD",1769685008475,1.43687978,2944.7,2943.9,0.84921039]
["bitfinex","ETHUSD",1769685008674,2.28586429,2944.7,2943.9,0.84921039]
["bitfinex","ETHUSD",1769685008865,15.23398682,2944.8,2943.9,0.84921039]
["bitfinex","ETHUSD",1769685009066,13.78225835,2944.8,2943.9,0.84921039]
["bitfinex","ETHUSD",1769685009266,15.34322181,2944.8,2943.9,0.84921039]
["bitfinex","ETHUSD",1769685009565,15.34321811,2944.8,2943.9,0.84921039]
["bitfinex","ETHUSD",1769685010002,15.34321811,2944.8,2943.8,18.40544881]
["bitfinex","ETHUSD",1769685010003,15.34321811,2944.8,2943.8,15.8577248]
["bitfinex","ETHUSD",1769685010178,1.8772952,2944.7,2943.8,15.8577248]
["bitfinex","ETHUSD",1769685010794,1.8772952,2944.7,2943.9,12.66400329]
["bitfinex","ETHUSD",1769685011497,14.6312135,2944.8,2943.9,12.66400329]
["bitfinex","ETHUSD",1769685012900,14.6312135,2944.8,2943.9,13.51320037]
["bitfinex","ETHUSD",1769685013613,14.6312135,2944.8,2943.9,0.84919708]
["bitfinex","ETHUSD",1769685014118,14.6312135,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685014282,15.3422135,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685014483,17.21600496,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685015614,17.21602991,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685016532,16.50502991,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685016682,17.21602991,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685017190,3.43477156,2944.8,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685017392,0.48005249,2944.7,2943.9,13.51320755]
["bitfinex","ETHUSD",1769685017595,14.26131084,2944.7,2943.7,18.78480778]
["bitfinex","ETHUSD",1769685017796,14.26131084,2944.7,2943.9,0.84921147]
["bitfinex","ETHUSD",1769685019002,14.97231084,2944.7,2943.7,22.18188987]
["bitfinex","ETHUSD",1769685019317,14.97231084,2944.7,2943.8,0.84922115]
["bitfinex","ETHUSD",1769685019318,16.3998929,2944.6,2943.8,0.84922115]
["bitfinex","ETHUSD",1769685019810,1.76960824,2944.6,2943.8,13.51322444]
["bitfinex","ETHUSD",1769685020013,2.07407425,2944.7,2943.8,13.51322444]
["bitfinex","ETHUSD",1769685020988,15.82130626,2944.7,2943.8,13.51322444]
["bitfinex","ETHUSD",1769685021530,15.82129557,2944.7,2943.8,13.51322444]
["bitfinex","ETHUSD",1769685021683,15.82129557,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769685023998,15.11029557,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1769685024318,1.85071151,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769685025005,15.63196986,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1769685025729,13.07770924,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769685026228,13.92686365,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769685026434,14.8100367,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769685026993,1.73232746,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1769685027304,13.92681211,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769685027508,13.07770924,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769685028119,13.92680962,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769685028423,13.07770924,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1769685028624,1.39267961,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1769685029425,0.711,2944.4,2943.6,13.18137883]
["bitfinex","ETHUSD",1769685030523,1.56007023,2944.4,2943.6,14.0306558]
["bitfinex","ETHUSD",1769685031629,0.84907023,2944.4,2943.6,14.0306558]
["bitfinex","ETHUSD",1769685032501,14.6008498,2944.5,2943.6,14.0306558]
["bitfinex","ETHUSD",1769685032701,16.50411695,2944.5,2943.6,14.0306558]
["bitfinex","ETHUSD",1769685032901,16.50411695,2944.5,2943.7,0.03397085]
["bitfinex","ETHUSD",1769685033819,16.50411695,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769685035699,15.79311695,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1769685035896,1.91892598,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769685036813,0.712,2944.5,2943.8,13.11996185]
["bitfinex","ETHUSD",1769685037009,13.04079081,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1769685037748,13.04079081,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1769685038432,13.04079081,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1769685038732,13.04079081,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1769685038932,13.04079081,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1769685039109,13.04079081,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1769685040016,13.04079081,2943.6,2942.4,6.12280449]
["bitfinex","ETHUSD",1769685040017,13.04079081,2943.0,2942.1,0.84973132]
["bitfinex","ETHUSD",1769685040211,13.04079081,2943.0,2941.8,13.11996185]
["bitfinex","ETHUSD",1769685040212,13.75279081,2942.9,2941.9,0.84978846]
["bitfinex","ETHUSD",1769685040814,13.75279081,2942.9,2941.9,0.84978769]
["bitfinex","ETHUSD",1769685042139,13.04079081,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769685044439,13.89036075,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769685045144,13.04079081,2942.7,2941.8,0.002]
["bitfinex","ETHUSD",1769685045311,13.04079081,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1769685045935,13.04079081,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1769685046344,0.712,2942.7,2942.1,0.84973318]
["bitfinex","ETHUSD",1769685046541,1.46156035,2943.0,2942.2,19.23876634]
["bitfinex","ETHUSD",1769685046542,0.61208045,2943.0,2942.2,19.23876634]
["bitfinex","ETHUSD",1769685046723,0.61208045,2943.0,2942.3,13.11796185]
["bitfinex","ETHUSD",1769685047244,1.46155691,2943.0,2942.1,13.96769503]
["bitfinex","ETHUSD",1769685047433,14.50234772,2943.0,2942.1,13.96769503]
["bitfinex","ETHUSD",1769685047632,14.14568243,2942.9,2942.1,13.96769503]
["bitfinex","ETHUSD",1769685047827,14.14568243,2942.9,2942.1,0.84973318]
["bitfinex","ETHUSD",1769685048031,14.14568243,2942.9,2942.0,0.85174346]
["bitfinex","ETHUSD",1769685048430,0.84953105,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1769685048634,13.04079081,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1769685048816,1.38903219,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769685049028,14.429823,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1769685051415,13.07481715,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1769685051822,13.04079081,2942.4,2941.7,0.002]
["bitfinex","ETHUSD",1769685052019,1.30748172,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1769685052334,14.34827253,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1769685053116,13.04079081,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1769685053344,6.15483083,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769685053345,13.07481715,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769685053550,13.92459719,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1769685053747,1.39245972,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1769685054244,0.03402634,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769685056148,13.34968645,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1769685056850,13.34968645,2941.8,2941.0,0.850051]
["bitfinex","ETHUSD",1769685058453,13.34968645,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1769685058768,1.47421462,2941.7,2941.1,13.46325909]
["bitfinex","ETHUSD",1769685058927,0.712,2942.2,2941.3,13.46325909]
["bitfinex","ETHUSD",1769685059126,14.02766011,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769685059827,13.31566011,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769685060029,14.02766011,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769685060260,1.48773639,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769685060962,1.48773639,2942.1,2941.4,0.8519354]
["bitfinex","ETHUSD",1769685061160,0.001,2942.4,2941.4,14.31519449]
["bitfinex","ETHUSD",1769685061351,0.001,2942.4,2941.7,13.46325909]
["bitfinex","ETHUSD",1769685063664,0.001,2942.4,2941.8,14.31307892]
["bitfinex","ETHUSD",1769685063880,0.001,2942.4,2941.7,3.39937404]
["bitfinex","ETHUSD",1769685063881,13.31666011,2942.4,2941.5,0.84988581]
["bitfinex","ETHUSD",1769685064045,0.03402634,2942.3,2941.6,0.84987426]
["bitfinex","ETHUSD",1769685064386,1.33506865,2942.2,2941.5,0.84990328]
["bitfinex","ETHUSD",1769685064527,1.33506865,2942.2,2941.4,0.85191877]
["bitfinex","ETHUSD",1769685064528,14.6847551,2942.2,2941.4,0.85191877]
["bitfinex","ETHUSD",1769685064928,14.6847551,2942.2,2941.5,0.84990308]
["bitfinex","ETHUSD",1769685065463,14.6847551,2942.2,2941.4,0.85191437]
["bitfinex","ETHUSD",1769685066162,14.6847551,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769685066378,1.55344489,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1769685067760,13.31566011,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1769685068634,0.88467549,2942.4,2941.5,13.46325909]
["bitfinex","ETHUSD",1769685068830,0.03502634,2942.4,2941.5,13.46325909]
["bitfinex","ETHUSD",1769685069141,0.001,2942.4,2941.5,13.46325909]
["bitfinex","ETHUSD",1769685070463,0.03502634,2942.2,2941.5,0.84990633]
["bitfinex","ETHUSD",1769685070765,0.001,2942.2,2941.5,14.31316542]
["bitfinex","ETHUSD",1769685071140,0.001,2942.2,2941.5,13.46325909]
["bitfinex","ETHUSD",1769685071344,13.34968645,2941.9,2941.2,0.84997543]
["bitfinex","ETHUSD",1769685071537,13.34968645,2941.9,2941.2,0.84999148]
["bitfinex","ETHUSD",1769685072169,13.34968645,2941.9,2941.3,0.84996353]
["bitfinex","ETHUSD",1769685073449,13.34968645,2941.9,2941.0,0.850051]
["bitfinex","ETHUSD",1769685073672,13.34968645,2941.9,2941.1,1.77135141]
["bitfinex","ETHUSD",1769685075459,13.34968645,2941.9,2941.2,0.8499932]
["bitfinex","ETHUSD",1769685076071,13.34968645,2941.9,2941.1,0.85001939]
["bitfinex","ETHUSD",1769685076072,0.03402634,2941.7,2941.1,0.85001939]
["bitfinex","ETHUSD",1769685077376,0.03402634,2941.7,2940.6,9.53999956]
["bitfinex","ETHUSD",1769685077377,13.34968645,2941.6,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685077858,14.19957163,2941.6,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685078048,13.34968645,2941.6,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685079366,1.41995515,2941.5,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685079668,13.34968645,2941.6,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685079874,14.1995646,2941.6,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685080078,13.34968645,2941.6,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685081698,13.34968645,2941.6,2940.7,13.46325909]
["bitfinex","ETHUSD",1769685082402,13.34968645,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1769685082599,1.41995451,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1769685083698,13.31566011,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769685085011,14.19963334,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1769685085170,0.03402634,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1769685085370,13.27801298,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1769685085991,14.60921691,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769685086199,15.45923909,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1769685086504,15.45923909,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1769685086505,13.31203932,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769685086665,15.22295926,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1769685087071,13.31203932,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1769685087369,13.31203932,2940.6,2940.0,0.85033626]
["bitfinex","ETHUSD",1769685087582,13.31203932,2940.6,2939.9,0.85034766]
["bitfinex","ETHUSD",1769685087583,0.03402634,2940.5,2939.9,0.85034766]
["bitfinex","ETHUSD",1769685087776,0.03402634,2940.5,2939.8,3.40358497]
["bitfinex","ETHUSD",1769685087777,0.03402634,2940.5,2940.0,0.85033526]
["bitfinex","ETHUSD",1769685088366,14.83773788,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769685088568,13.27801298,2940.4,2939.8,0.002]
["bitfinex","ETHUSD",1769685088991,13.31203932,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769685093198,13.60941207,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1769685093495,0.34513162,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769685093701,0.343724,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769685094972,0.343724,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769685097118,13.60941207,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1769685097315,1.36094121,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769685097518,14.93632694,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1769685097814,13.60941207,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1769685098318,0.03402634,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769685098513,1.36094121,2940.2,2939.5,13.40367682]
["bitfinex","ETHUSD",1769685098816,0.03402634,2940.3,2939.5,14.82929877]
["bitfinex","ETHUSD",1769685100506,0.03402634,2940.3,2939.6,0.85045584]
["bitfinex","ETHUSD",1769685100708,0.2510929,2940.2,2939.6,0.85045584]
["bitfinex","ETHUSD",1769685101299,0.2510929,2940.2,2939.8,13.40167682]
["bitfinex","ETHUSD",1769685101917,0.2510929,2940.2,2939.6,0.85045584]
["bitfinex","ETHUSD",1769685102115,0.2510929,2940.2,2939.6,3.09879598]
["bitfinex","ETHUSD",1769685103195,0.2510929,2940.2,2939.5,0.85245717]
["bitfinex","ETHUSD",1769685103196,13.60941207,2940.1,2939.5,0.85245717]
["bitfinex","ETHUSD",1769685103395,0.2510929,2940.0,2939.5,0.85246599]
["bitfinex","ETHUSD",1769685103594,0.28511924,2940.0,2939.5,0.85246599]
["bitfinex","ETHUSD",1769685103811,13.86050497,2940.0,2939.5,0.85246599]
["bitfinex","ETHUSD",1769685104789,13.86050497,2940.0,2939.6,0.85045384]
["bitfinex","ETHUSD",1769685104990,13.86050497,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769685105320,15.24655547,2940.0,2939.6,0.85045384]
["bitfinex","ETHUSD",1769685106095,15.24655547,2940.0,2939.5,3.40391511]
["bitfinex","ETHUSD",1769685106294,15.24655547,2940.0,2939.6,0.85045384]
["bitfinex","ETHUSD",1769685106716,14.99546257,2940.0,2939.5,3.40391511]
["bitfinex","ETHUSD",1769685106918,14.99546257,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769685107107,14.99546257,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769685107416,14.99646257,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769685109422,0.4000795,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1769685110226,14.22655813,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1769685110598,0.03402634,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1769685110825,0.2490929,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685117411,1.51036209,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685117734,0.2490929,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685119136,0.2490929,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769685119640,0.2500929,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769685123545,12.93268593,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685126642,0.2500929,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685127753,14.2633835,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685128348,12.68259303,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1769685128539,12.71661937,2939.3,2938.6,0.85273697]
["bitfinex","ETHUSD",1769685128742,1.21768728,2939.2,2938.6,0.85273697]
["bitfinex","ETHUSD",1769685129045,13.90028031,2939.2,2938.6,0.85273697]
["bitfinex","ETHUSD",1769685129347,13.90028031,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1769685129922,12.71661937,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1769685131024,12.68259303,2939.4,2938.6,12.71531237]
["bitfinex","ETHUSD",1769685131223,12.68259303,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1769685131561,1.27166194,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1769685131933,0.2490929,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1769685134073,0.2490929,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769685134074,0.2470929,2939.2,2938.8,0.002]
["bitfinex","ETHUSD",1769685135571,1.33169757,2939.7,2938.8,12.71531237]
["bitfinex","ETHUSD",1769685135767,1.33169757,2939.7,2938.9,0.8506584]
["bitfinex","ETHUSD",1769685136064,1.55776894,2939.6,2938.9,0.8506584]
["bitfinex","ETHUSD",1769685137328,1.55776894,2939.6,2938.9,13.56397077]
["bitfinex","ETHUSD",1769685137567,12.71761937,2939.7,2938.9,13.56397077]
["bitfinex","ETHUSD",1769685138726,0.001,2939.7,2938.9,13.56397077]
["bitfinex","ETHUSD",1769685139155,0.17424229,2939.6,2938.9,13.56397077]
["bitfinex","ETHUSD",1769685143436,0.17424229,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1769685143647,0.001,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769685144047,0.001,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769685147568,14.99995087,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769685149573,1.27276194,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769685150380,0.001,2939.7,2939.2,12.86961762]
["bitfinex","ETHUSD",1769685152636,0.001,2939.7,2939.3,0.85054264]
["bitfinex","ETHUSD",1769685154854,12.80862103,2939.7,2939.1,0.85260052]
["bitfinex","ETHUSD",1769685155849,0.001,2939.5,2939.1,0.85260052]
["bitfinex","ETHUSD",1769685156970,0.001,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769685162790,0.001,2939.5,2939.1,13.62947205]
["bitfinex","ETHUSD",1769685162951,0.001,2939.5,2939.1,15.08108773]
["bitfinex","ETHUSD",1769685164371,0.001,2939.5,2939.1,13.62947205]
["bitfinex","ETHUSD",1769685165183,0.001,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769685165754,0.001,2939.5,2939.1,13.62947205]
["bitfinex","ETHUSD",1769685167258,0.001,2939.5,2939.2,0.85057158]
["bitfinex","ETHUSD",1769685167460,0.001,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685172377,0.001,2939.7,2939.3,1.7904369]
["bitfinex","ETHUSD",1769685172887,0.001,2939.7,2939.4,0.85051371]
["bitfinex","ETHUSD",1769685175065,0.001,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685178389,12.91999257,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685179270,12.91999257,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769685181792,14.22415587,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685183469,12.91999257,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685184265,0.001,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685186304,0.001,2939.7,2939.3,13.13204997]
["bitfinex","ETHUSD",1769685188191,0.001,2939.7,2939.3,0.002]
["bitfinex","ETHUSD",1769685190879,0.001,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1769685193098,0.001,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1769685193723,12.91899257,2940.5,2939.6,13.13004997]
["bitfinex","ETHUSD",1769685193922,12.91899257,2940.7,2939.7,13.13004997]
["bitfinex","ETHUSD",1769685196005,12.91899257,2940.7,2939.8,0.85039798]
["bitfinex","ETHUSD",1769685196913,12.91899257,2940.7,2939.9,13.13004997]
["bitfinex","ETHUSD",1769685197226,12.91899257,2940.7,2940.0,1.3980448]
["bitfinex","ETHUSD",1769685197986,12.91899257,2940.7,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685198398,0.03402634,2941.0,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685198615,0.03402634,2941.0,2940.1,13.98036118]
["bitfinex","ETHUSD",1769685198925,12.91899257,2940.9,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685199106,0.88408967,2941.0,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685199107,12.91899257,2940.7,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685199614,12.91899257,2940.7,2939.5,14.44545497]
["bitfinex","ETHUSD",1769685199615,12.91899257,2939.5,2939.2,0.85057057]
["bitfinex","ETHUSD",1769685199784,12.91899257,2940.3,2939.2,3.40219541]
["bitfinex","ETHUSD",1769685199986,12.95301891,2940.0,2939.1,3.40236153]
["bitfinex","ETHUSD",1769685200216,13.80336041,2940.0,2939.2,1.7385012]
["bitfinex","ETHUSD",1769685200398,0.03402634,2940.0,2939.2,1.7385012]
["bitfinex","ETHUSD",1769685200601,0.03402634,2940.0,2939.2,14.86855117]
["bitfinex","ETHUSD",1769685200798,12.95301891,2940.0,2939.2,14.86855117]
["bitfinex","ETHUSD",1769685202609,12.95301891,2940.0,2939.3,0.85054264]
["bitfinex","ETHUSD",1769685202808,12.95301891,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769685203114,0.001,2939.8,2939.4,0.002]
["bitfinex","ETHUSD",1769685209109,0.001,2939.8,2939.4,0.85251371]
["bitfinex","ETHUSD",1769685209523,0.001,2939.8,2939.4,14.65967908]
["bitfinex","ETHUSD",1769685209729,0.03402634,2940.4,2939.5,13.80716537]
["bitfinex","ETHUSD",1769685210128,13.10813821,2940.4,2939.5,13.80716537]
["bitfinex","ETHUSD",1769685210335,14.50737595,2940.4,2939.5,13.80716537]
["bitfinex","ETHUSD",1769685210501,15.35760805,2940.4,2939.4,0.85251371]
["bitfinex","ETHUSD",1769685210831,14.50737595,2940.4,2939.4,0.85251371]
["bitfinex","ETHUSD",1769685211034,13.44247656,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1769685215323,0.001,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769685215709,0.001,2939.9,2939.4,13.26391018]
["bitfinex","ETHUSD",1769685216015,0.001,2939.9,2939.5,1.6665965]
["bitfinex","ETHUSD",1769685216351,13.44347656,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769685217209,0.001,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1769685224613,0.001,2939.9,2939.4,0.03602054]
["bitfinex","ETHUSD",1769685224813,0.001,2939.9,2939.5,0.85048477]
["bitfinex","ETHUSD",1769685225114,0.001,2939.9,2939.6,0.03401823]
["bitfinex","ETHUSD",1769685225712,0.001,2939.9,2939.5,14.11239495]
["bitfinex","ETHUSD",1769685225912,0.001,2939.9,2939.6,1.78565164]
["bitfinex","ETHUSD",1769685226133,0.03402634,2940.6,2939.6,15.04756182]
["bitfinex","ETHUSD",1769685226134,13.44247656,2940.5,2939.6,15.04756182]
["bitfinex","ETHUSD",1769685226340,13.44247656,2940.5,2939.6,15.01354359]
["bitfinex","ETHUSD",1769685226642,13.52641481,2940.7,2939.6,15.01354359]
["bitfinex","ETHUSD",1769685226841,13.52641481,2940.7,2939.7,13.9960462]
["bitfinex","ETHUSD",1769685227046,13.52641481,2940.7,2939.8,0.85039798]
["bitfinex","ETHUSD",1769685228836,0.08393825,2940.7,2939.8,14.14632407]
["bitfinex","ETHUSD",1769685229041,0.08393825,2940.7,2939.8,14.11230816]
["bitfinex","ETHUSD",1769685229241,0.08393825,2940.7,2939.9,13.26191018]
["bitfinex","ETHUSD",1769685229427,0.08393825,2940.7,2940.0,1.41123082]
["bitfinex","ETHUSD",1769685230422,0.08393825,2940.7,2940.0,14.673141]
["bitfinex","ETHUSD",1769685231158,1e-08,2940.7,2940.1,14.11222139]
["bitfinex","ETHUSD",1769685234357,1e-08,2940.7,2940.3,13.26191018]
["bitfinex","ETHUSD",1769685235455,1e-08,2940.7,2940.4,0.85022445]
["bitfinex","ETHUSD",1769685235770,1e-08,2940.7,2940.5,1.75130325]
["bitfinex","ETHUSD",1769685237671,1e-08,2940.7,2940.6,0.85016663]
["bitfinex","ETHUSD",1769685240137,1e-08,2940.7,2940.3,0.85025337]
["bitfinex","ETHUSD",1769685241790,1e-08,2940.7,2940.3,0.8842635]
["bitfinex","ETHUSD",1769685241939,1e-08,2940.7,2940.3,0.85025337]
["bitfinex","ETHUSD",1769685242140,1e-08,2940.7,2940.3,1.61569149]
["bitfinex","ETHUSD",1769685246969,1e-08,2940.7,2940.3,15.0372578]
["bitfinex","ETHUSD",1769685248172,13.59788661,2941.3,2940.4,13.45557528]
["bitfinex","ETHUSD",1769685248465,13.59788661,2941.3,2940.4,13.42156631]
["bitfinex","ETHUSD",1769685248673,13.59788661,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1769685249070,13.59788661,2941.3,2940.6,0.85016663]
["bitfinex","ETHUSD",1769685251047,13.59788661,2941.3,2940.5,3.40266653]
["bitfinex","ETHUSD",1769685251048,0.001,2941.1,2940.5,3.40266653]
["bitfinex","ETHUSD",1769685251246,0.001,2941.1,2940.6,1.76744284]
["bitfinex","ETHUSD",1769685252073,0.001,2941.4,2940.6,1.76744284]
["bitfinex","ETHUSD",1769685252977,13.59888661,2941.4,2940.6,1.76744284]
["bitfinex","ETHUSD",1769685253272,13.59888661,2941.4,2940.7,0.85013772]
["bitfinex","ETHUSD",1769685255146,13.59788661,2941.0,2940.3,3.40297596]
["bitfinex","ETHUSD",1769685255350,13.59788661,2941.0,2940.4,0.85022445]
["bitfinex","ETHUSD",1769685258252,13.59788661,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1769685258772,0.04037924,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769685258947,13.63826585,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1769685259147,1.36382659,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1769685260848,13.59788661,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1769685263361,13.59788661,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1769685266178,0.04037924,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769685266779,13.57326658,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1769685268965,13.57326658,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769685269167,13.53288734,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769685270266,14.38302739,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769685270466,13.53288734,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769685275066,13.53288734,2940.7,2940.2,0.002]
["bitfinex","ETHUSD",1769685275462,0.001,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769685286893,0.001,2940.4,2940.2,0.002]
["bitfinex","ETHUSD",1769685292008,0.001,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1769685292307,0.001,2940.6,2940.2,1.45654903]
["bitfinex","ETHUSD",1769685292479,0.001,2940.6,2940.2,15.14769918]
["bitfinex","ETHUSD",1769685293488,0.001,2940.6,2940.3,0.85025337]
["bitfinex","ETHUSD",1769685298585,0.001,2940.6,2940.4,0.002]
["bitfinex","ETHUSD",1769685303721,0.04037924,2940.9,2940.4,8.2804405]
["bitfinex","ETHUSD",1769685303930,0.04037924,2940.9,2940.5,0.82804405]
["bitfinex","ETHUSD",1769685304292,0.04037924,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769685306802,13.43714776,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769685308625,14.28723138,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769685308928,14.28723138,2940.9,2940.2,0.002]
["bitfinex","ETHUSD",1769685310522,14.28723138,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1769685310721,13.39676852,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769685310915,13.39776852,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1769685311718,13.39776852,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1769685311899,13.39776852,2940.7,2939.7,0.85041601]
["bitfinex","ETHUSD",1769685312299,13.43179486,2940.7,2939.7,0.85041601]
["bitfinex","ETHUSD",1769685312505,13.39676852,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769685312700,13.39676852,2940.5,2939.6,12.68354718]
["bitfinex","ETHUSD",1769685314435,0.04037924,2940.4,2939.6,12.68354718]
["bitfinex","ETHUSD",1769685314733,13.43714776,2940.4,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685314932,13.43714776,2940.3,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685315232,0.04037924,2940.2,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685316906,0.04037924,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1769685317520,0.04037924,2940.2,2939.6,12.68354718]
["bitfinex","ETHUSD",1769685319527,0.04037924,2940.2,2939.7,13.53197409]
["bitfinex","ETHUSD",1769685321649,0.04037924,2940.2,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685322505,0.04037924,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769685322743,1.38409402,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769685326844,15.0294339,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769685330844,0.04037924,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769685334845,0.001,2940.0,2939.9,0.002]
["bitfinex","ETHUSD",1769685335047,0.04037924,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769685340638,0.04037924,2940.2,2939.9,12.67358876]
["bitfinex","ETHUSD",1769685340843,0.04037924,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1769685341242,0.04037924,2940.2,2939.5,0.85047419]
["bitfinex","ETHUSD",1769685341243,13.40203088,2940.1,2939.5,0.85047419]
["bitfinex","ETHUSD",1769685341444,14.83130015,2940.0,2939.4,0.8524937]
["bitfinex","ETHUSD",1769685341869,14.83130015,2940.0,2939.4,0.002]
["bitfinex","ETHUSD",1769685344388,0.89066757,2940.2,2939.5,12.67158876]
["bitfinex","ETHUSD",1769685344560,0.04037924,2940.2,2939.6,12.67158876]
["bitfinex","ETHUSD",1769685345067,0.04037924,2940.2,2939.6,13.52202366]
["bitfinex","ETHUSD",1769685346050,0.04037924,2940.2,2939.6,13.52402366]
["bitfinex","ETHUSD",1769685346272,0.001,2940.0,2939.6,13.52402366]
["bitfinex","ETHUSD",1769685346468,0.001,2940.0,2939.6,0.8524349]
["bitfinex","ETHUSD",1769685347052,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769685351959,0.001,2940.0,2939.6,13.01419081]
["bitfinex","ETHUSD",1769685352185,0.001,2940.0,2939.7,0.03401707]
["bitfinex","ETHUSD",1769685352856,0.001,2940.0,2939.6,13.01419081]
["bitfinex","ETHUSD",1769685353561,0.001,2940.0,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685358279,0.001,2939.8,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685358478,0.001,2940.0,2939.7,0.85042691]
["bitfinex","ETHUSD",1769685359564,0.001,2940.0,2939.6,0.34260205]
["bitfinex","ETHUSD",1769685359764,0.001,2940.0,2939.6,0.85243477]
["bitfinex","ETHUSD",1769685361938,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769685366287,0.001,2940.0,2939.6,13.95272212]
["bitfinex","ETHUSD",1769685367801,0.001,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1769685369878,0.001,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1769685383944,0.85116031,2940.7,2939.8,15.81082908]
["bitfinex","ETHUSD",1769685383945,0.001,2940.7,2939.8,15.81082908]
["bitfinex","ETHUSD",1769685384099,0.001,2940.7,2940.0,13.95072212]
["bitfinex","ETHUSD",1769685385635,0.001,2940.7,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685389159,13.87466047,2940.7,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685390369,13.87466047,2940.7,2939.9,0.85036906]
["bitfinex","ETHUSD",1769685390669,13.87466047,2940.7,2940.0,1.99187881]
["bitfinex","ETHUSD",1769685393343,13.87466047,2940.7,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685393570,0.001,2940.5,2940.1,0.85031121]
["bitfinex","ETHUSD",1769685395875,0.001,2940.5,2939.8,1.82609105]
["bitfinex","ETHUSD",1769685395876,13.05693259,2940.5,2939.8,1.82609105]
["bitfinex","ETHUSD",1769685396168,13.05693259,2940.5,2940.0,0.85033604]
["bitfinex","ETHUSD",1769685396353,13.05693259,2940.5,2939.8,0.8523836]
["bitfinex","ETHUSD",1769685397771,13.90713785,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1769685397970,13.90713785,2940.5,2939.6,3.40379591]
["bitfinex","ETHUSD",1769685399530,13.90713785,2940.5,2939.6,0.85245584]
["bitfinex","ETHUSD",1769685399731,13.90713785,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1769685399732,13.05593259,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769685401484,13.90618907,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1769685401763,13.90618907,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769685404963,13.05593259,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1769685405167,2.2409437,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769685405340,13.05593259,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1769685405869,13.05593259,2940.4,2939.7,0.002]
["bitfinex","ETHUSD",1769685406170,13.05593259,2940.2,2939.7,0.002]
["bitfinex","ETHUSD",1769685408284,13.05593259,2940.1,2939.1,0.85258655]
["bitfinex","ETHUSD",1769685408491,13.05593259,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1769685410576,13.05593259,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769685412875,13.90636153,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769685413777,13.05593259,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1769685414078,13.05593259,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1769685415707,13.05593259,2939.5,2938.5,3.40498101]
["bitfinex","ETHUSD",1769685415883,13.05593259,2939.5,2937.0,6.63154129]
["bitfinex","ETHUSD",1769685416191,13.05593259,2939.5,2933.0,2.74962047]
["bitfinex","ETHUSD",1769685416192,21.25103893,2934.5,2933.0,2.74962047]
["bitfinex","ETHUSD",1769685416342,0.03402634,2933.1,2933.0,2.74962047]
["bitfinex","ETHUSD",1769685416546,0.03402634,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1769685416547,1.92958025,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1769685416781,0.93847068,2932.7,2932.0,13.95954983]
["bitfinex","ETHUSD",1769685416990,0.72354849,2932.6,2932.0,13.95954983]
["bitfinex","ETHUSD",1769685417149,0.9043702,2932.3,2932.0,13.95954983]
["bitfinex","ETHUSD",1769685417351,0.72354849,2932.2,2932.0,13.95954983]
["bitfinex","ETHUSD",1769685417658,0.72354849,2932.2,2931.7,0.85271926]
["bitfinex","ETHUSD",1769685417659,0.71921925,2932.1,2931.7,13.95954983]
["bitfinex","ETHUSD",1769685417872,0.71921925,2932.1,2930.2,3.41266482]
["bitfinex","ETHUSD",1769685417873,1.80904765,2932.4,2931.5,0.85279422]
["bitfinex","ETHUSD",1769685418056,2.39763821,2933.2,2932.1,12.8765379]
["bitfinex","ETHUSD",1769685418275,4.25513752,2933.7,2932.0,0.85264585]
["bitfinex","ETHUSD",1769685418276,0.03402634,2933.7,2933.2,1.22034222]
["bitfinex","ETHUSD",1769685418481,14.54139195,2934.2,2932.7,12.8765379]
["bitfinex","ETHUSD",1769685418482,0.03402634,2934.1,2932.7,12.8765379]
["bitfinex","ETHUSD",1769685418665,0.03402634,2933.9,2932.9,12.8765379]
["bitfinex","ETHUSD",1769685418864,0.03402634,2933.9,2933.0,1.2910635]
["bitfinex","ETHUSD",1769685419118,0.36986575,2933.6,2933.0,1.2910635]
["bitfinex","ETHUSD",1769685419267,0.36986575,2933.6,2932.4,12.8765379]
["bitfinex","ETHUSD",1769685419469,0.03402634,2933.5,2932.4,12.8765379]
["bitfinex","ETHUSD",1769685420002,0.36986575,2933.6,2932.4,13.72907543]
["bitfinex","ETHUSD",1769685420164,7.63288631,2933.6,2932.4,13.72907931]
["bitfinex","ETHUSD",1769685420364,7.63288631,2933.6,2932.5,2.2254165]
["bitfinex","ETHUSD",1769685420589,0.03402634,2934.1,2931.4,4.12423961]
["bitfinex","ETHUSD",1769685420590,13.65533703,2934.3,2932.8,12.55648148]
["bitfinex","ETHUSD",1769685420790,7.20780495,2934.2,2932.8,12.55648148]
["bitfinex","ETHUSD",1769685420989,7.20780495,2934.6,2932.8,12.55648148]
["bitfinex","ETHUSD",1769685421204,0.03402634,2934.5,2932.8,12.55648148]
["bitfinex","ETHUSD",1769685421499,0.03402634,2934.3,2933.0,12.55648148]
["bitfinex","ETHUSD",1769685421890,7.20780495,2934.2,2933.0,12.55648148]
["bitfinex","ETHUSD",1769685422090,13.68936337,2934.4,2933.0,12.55648148]
["bitfinex","ETHUSD",1769685422292,0.03402634,2934.2,2933.0,12.55648148]
["bitfinex","ETHUSD",1769685422486,7.20780495,2934.3,2933.0,12.55648148]
["bitfinex","ETHUSD",1769685422678,7.20780495,2934.2,2933.1,14.79853557]
["bitfinex","ETHUSD",1769685422887,7.24183129,2934.6,2933.1,14.79853557]
["bitfinex","ETHUSD",1769685423182,7.20780495,2934.5,2933.1,14.79853557]
["bitfinex","ETHUSD",1769685423384,0.03402634,2934.4,2933.1,14.79853557]
["bitfinex","ETHUSD",1769685423705,7.20780495,2934.5,2933.1,14.79853557]
["bitfinex","ETHUSD",1769685423874,7.20780495,2934.5,2933.3,12.55648148]
["bitfinex","ETHUSD",1769685424379,0.03402634,2934.4,2933.3,12.55648148]
["bitfinex","ETHUSD",1769685424580,7.20780495,2934.5,2933.3,12.55648148]
["bitfinex","ETHUSD",1769685424791,7.20780495,2934.5,2933.3,13.40873877]
["bitfinex","ETHUSD",1769685425399,7.20780495,2934.5,2933.3,13.40876298]
["bitfinex","ETHUSD",1769685425599,7.20780495,2934.5,2933.4,1.52295543]
["bitfinex","ETHUSD",1769685426708,0.03402634,2934.1,2933.4,1.52295543]
["bitfinex","ETHUSD",1769685426912,0.03402634,2933.6,2929.9,13.43503995]
["bitfinex","ETHUSD",1769685427111,0.03402634,2933.6,2929.7,14.28836964]
["bitfinex","ETHUSD",1769685427112,0.03402634,2931.2,2929.7,14.28836964]
["bitfinex","ETHUSD",1769685427415,15.16533133,2929.5,2928.1,16.85013473]
["bitfinex","ETHUSD",1769685427600,13.91122389,2928.9,2928.4,0.8537085]
["bitfinex","ETHUSD",1769685427787,13.91122389,2928.9,2928.7,1.02388204]
["bitfinex","ETHUSD",1769685427788,13.90917354,2928.9,2928.7,1.02388204]
["bitfinex","ETHUSD",1769685427990,1.02440298,2930.3,2928.6,13.53743995]
["bitfinex","ETHUSD",1769685428189,7.20780495,2930.2,2928.7,1.53791982]
["bitfinex","ETHUSD",1769685428390,0.03402634,2930.6,2928.7,1.53791982]
["bitfinex","ETHUSD",1769685428391,13.65533703,2930.5,2928.7,1.53791982]
["bitfinex","ETHUSD",1769685428711,7.20780495,2930.5,2928.8,9.16749586]
["bitfinex","ETHUSD",1769685429098,7.20780495,2930.5,2928.9,8.41630395]
["bitfinex","ETHUSD",1769685429303,7.20780495,2930.5,2929.0,0.84459256]
["bitfinex","ETHUSD",1769685429999,7.20780495,2930.5,2928.8,9.16749586]
["bitfinex","ETHUSD",1769685430203,13.65533703,2930.1,2928.8,0.85359191]
["bitfinex","ETHUSD",1769685430404,7.20780495,2930.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1769685430602,7.20780495,2930.5,2929.9,0.03402634]
["bitfinex","ETHUSD",1769685430790,7.20780495,2930.5,2929.9,0.85326817]
["bitfinex","ETHUSD",1769685431196,7.20780495,2930.5,2930.0,0.42663835]
["bitfinex","ETHUSD",1769685431197,7.17377983,2930.5,2930.0,0.42663835]
["bitfinex","ETHUSD",1769685431396,7.17377983,2930.5,2929.9,0.88739902]
["bitfinex","ETHUSD",1769685431593,7.17377983,2930.5,2929.9,0.92142536]
["bitfinex","ETHUSD",1769685432707,0.0008,2930.8,2929.9,0.88729451]
["bitfinex","ETHUSD",1769685432912,7.12377983,2930.7,2930.1,0.03402634]
["bitfinex","ETHUSD",1769685433109,7.08975587,2930.7,2930.1,0.03402634]
["bitfinex","ETHUSD",1769685433311,7.08975587,2930.6,2930.1,0.03402634]
["bitfinex","ETHUSD",1769685433511,7.05573191,2930.6,2930.1,0.03402634]
["bitfinex","ETHUSD",1769685433712,13.65533703,2931.6,2930.3,0.03402634]
["bitfinex","ETHUSD",1769685433894,13.65533703,2931.6,2930.5,0.03402634]
["bitfinex","ETHUSD",1769685434425,13.65533703,2931.6,2930.6,0.03412152]
["bitfinex","ETHUSD",1769685434802,13.65533703,2931.6,2930.7,0.85303852]
["bitfinex","ETHUSD",1769685435033,13.65533703,2931.6,2930.8,0.42993141]
["bitfinex","ETHUSD",1769685436718,13.65533703,2931.6,2930.8,0.28352723]
["bitfinex","ETHUSD",1769685436918,13.65533703,2931.6,2929.8,0.03402634]
["bitfinex","ETHUSD",1769685437121,13.65533703,2931.6,2930.8,0.85300458]
["bitfinex","ETHUSD",1769685438836,13.65533703,2931.4,2930.4,0.85312585]
["bitfinex","ETHUSD",1769685439403,13.65533703,2931.4,2930.3,0.85314048]
["bitfinex","ETHUSD",1769685439606,13.65533703,2931.2,2930.4,0.42658764]
["bitfinex","ETHUSD",1769685439806,13.65533703,2931.2,2930.3,0.85314048]
["bitfinex","ETHUSD",1769685440692,13.65533703,2931.2,2930.2,3.41270122]
["bitfinex","ETHUSD",1769685440908,13.65533703,2931.2,2930.2,0.03402634]
["bitfinex","ETHUSD",1769685441096,13.65533703,2931.2,2930.1,3.41261986]
["bitfinex","ETHUSD",1769685441624,13.65533703,2931.0,2930.0,0.85322288]
["bitfinex","ETHUSD",1769685441931,13.69798604,2930.9,2930.1,0.42662615]
["bitfinex","ETHUSD",1769685442130,13.65533703,2930.9,2930.1,0.42662615]
["bitfinex","ETHUSD",1769685442633,13.65533703,2930.7,2930.1,0.42662615]
["bitfinex","ETHUSD",1769685442828,13.65533703,2930.7,2929.5,3.41351587]
["bitfinex","ETHUSD",1769685443950,13.65533703,2931.2,2929.7,0.03402634]
["bitfinex","ETHUSD",1769685444157,0.0008,2931.8,2930.2,0.03402634]
["bitfinex","ETHUSD",1769685444306,0.0008,2931.8,2930.4,0.03402634]
["bitfinex","ETHUSD",1769685444822,13.65613703,2931.8,2930.5,0.85309674]
["bitfinex","ETHUSD",1769685445023,13.65613703,2931.8,2930.6,0.42654837]
["bitfinex","ETHUSD",1769685445634,12.68502891,2931.6,2930.6,0.42654837]
["bitfinex","ETHUSD",1769685445836,0.0008,2931.8,2930.6,0.42654837]
["bitfinex","ETHUSD",1769685446013,12.68582891,2931.8,2930.6,0.42654837]
["bitfinex","ETHUSD",1769685447034,12.68582891,2931.8,2930.7,0.85303852]
["bitfinex","ETHUSD",1769685447325,12.68582891,2931.8,2930.8,0.4691741]
["bitfinex","ETHUSD",1769685448107,0.0008,2931.8,2930.9,0.03411921]
["bitfinex","ETHUSD",1769685449135,0.0008,2931.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769685450035,12.72846483,2931.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769685450237,12.68582891,2931.8,2931.0,0.85295121]
["bitfinex","ETHUSD",1769685450405,12.72766628,2931.7,2931.1,0.42647561]
["bitfinex","ETHUSD",1769685450739,12.68502891,2931.7,2931.1,0.42647561]
["bitfinex","ETHUSD",1769685451104,12.68502891,2931.7,2931.2,0.85289301]
["bitfinex","ETHUSD",1769685451306,13.74072575,2931.6,2931.0,0.85292957]
["bitfinex","ETHUSD",1769685451506,13.69808692,2931.6,2931.0,0.85292957]
["bitfinex","ETHUSD",1769685451944,13.69808692,2931.6,2931.0,1.27941561]
["bitfinex","ETHUSD",1769685452104,13.69808692,2931.6,2931.1,0.85291768]
["bitfinex","ETHUSD",1769685452503,13.69808692,2931.6,2931.1,0.82447569]
["bitfinex","ETHUSD",1769685453334,0.001,2931.4,2931.1,0.82447569]
["bitfinex","ETHUSD",1769685455035,0.001,2931.4,2931.0,1.2794312]
["bitfinex","ETHUSD",1769685455242,13.74172866,2931.4,2930.4,3.41448871]
["bitfinex","ETHUSD",1769685455545,13.74172866,2931.4,2930.4,0.002]
["bitfinex","ETHUSD",1769685455546,13.69808692,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1769685456632,13.69808692,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769685457408,13.69808692,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769685457645,13.69808692,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769685459748,14.55110464,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769685460051,13.69808692,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769685462244,13.69808692,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1769685462445,0.0426461,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769685462946,13.74073302,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769685463146,13.69808692,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1769685463337,13.74073448,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1769685463540,13.69808692,2931.0,2929.3,0.85344621]
["bitfinex","ETHUSD",1769685463738,13.69808692,2930.8,2929.0,0.002]
["bitfinex","ETHUSD",1769685463950,0.92965566,2930.9,2929.0,0.002]
["bitfinex","ETHUSD",1769685463951,13.69808692,2930.6,2929.0,0.002]
["bitfinex","ETHUSD",1769685464152,0.03402634,2930.7,2929.0,0.002]
["bitfinex","ETHUSD",1769685464153,13.69808692,2930.4,2929.0,0.002]
["bitfinex","ETHUSD",1769685465351,13.69808692,2930.4,2930.3,0.002]
["bitfinex","ETHUSD",1769685465655,13.69808692,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1769685466324,13.69808692,2929.5,2928.3,0.85373766]
["bitfinex","ETHUSD",1769685466520,13.69808692,2929.1,2928.2,0.85376428]
["bitfinex","ETHUSD",1769685467660,13.69808692,2929.1,2927.5,3.41743054]
["bitfinex","ETHUSD",1769685468224,13.69808692,2929.7,2927.6,8.74358999]
["bitfinex","ETHUSD",1769685469737,13.69808692,2929.7,2927.8,8.74358999]
["bitfinex","ETHUSD",1769685469967,13.69808692,2929.7,2928.0,8.74358999]
["bitfinex","ETHUSD",1769685470126,13.69808692,2929.7,2928.2,8.74358999]
["bitfinex","ETHUSD",1769685470886,13.69808692,2929.7,2928.1,0.945859]
["bitfinex","ETHUSD",1769685471033,13.69808692,2929.7,2927.9,8.74358999]
["bitfinex","ETHUSD",1769685471232,0.88722955,2930.2,2928.1,8.74358999]
["bitfinex","ETHUSD",1769685471233,13.69808692,2930.1,2928.1,8.74358999]
["bitfinex","ETHUSD",1769685471465,0.04266211,2930.0,2928.1,8.74358999]
["bitfinex","ETHUSD",1769685471788,13.69808692,2930.0,2928.3,8.74358999]
["bitfinex","ETHUSD",1769685471936,13.69808692,2930.0,2928.4,0.95973568]
["bitfinex","ETHUSD",1769685472136,13.73211326,2930.5,2928.4,9.70332567]
["bitfinex","ETHUSD",1769685472450,0.04265629,2930.4,2928.4,9.70332567]
["bitfinex","ETHUSD",1769685472963,13.69808692,2930.5,2928.6,12.62142141]
["bitfinex","ETHUSD",1769685473167,13.69808692,2930.5,2928.7,0.1024]
["bitfinex","ETHUSD",1769685473341,13.69808692,2930.9,2928.8,13.89380355]
["bitfinex","ETHUSD",1769685473538,0.04265047,2930.8,2928.8,13.89380355]
["bitfinex","ETHUSD",1769685473858,0.04265047,2930.8,2929.0,12.62142141]
["bitfinex","ETHUSD",1769685474648,13.69808692,2930.9,2929.0,12.62142141]
["bitfinex","ETHUSD",1769685474851,0.04265047,2930.8,2929.0,12.62142141]
["bitfinex","ETHUSD",1769685475065,0.04265047,2930.8,2929.2,12.62142141]
["bitfinex","ETHUSD",1769685475273,0.001,2931.0,2929.2,12.62142141]
["bitfinex","ETHUSD",1769685475473,0.04364756,2931.0,2929.2,12.62142141]
["bitfinex","ETHUSD",1769685475838,0.04364756,2931.0,2929.4,13.24972093]
["bitfinex","ETHUSD",1769685476170,0.001,2931.4,2929.6,13.24972093]
["bitfinex","ETHUSD",1769685476340,0.00907379,2931.4,2929.6,13.24972093]
["bitfinex","ETHUSD",1769685477584,13.34008795,2931.4,2929.6,13.24972093]
["bitfinex","ETHUSD",1769685477786,13.33201416,2931.4,2929.6,13.24972093]
["bitfinex","ETHUSD",1769685478084,0.001,2930.6,2929.7,15.37543276]
["bitfinex","ETHUSD",1769685478268,0.00807379,2931.3,2929.7,15.37543276]
["bitfinex","ETHUSD",1769685479001,0.00807379,2931.3,2929.9,0.03402634]
["bitfinex","ETHUSD",1769685479710,0.00807379,2931.3,2930.1,0.03402634]
["bitfinex","ETHUSD",1769685479893,0.00807379,2931.3,2930.2,0.85318408]
["bitfinex","ETHUSD",1769685480093,0.00807379,2931.3,2930.3,0.42659204]
["bitfinex","ETHUSD",1769685480668,13.33201416,2931.4,2930.3,0.42659204]
["bitfinex","ETHUSD",1769685481469,0.00807379,2931.3,2930.3,0.42659204]
["bitfinex","ETHUSD",1769685481675,13.33201416,2931.4,2930.3,0.42659204]
["bitfinex","ETHUSD",1769685481911,13.33201416,2931.4,2930.4,0.85312585]
["bitfinex","ETHUSD",1769685482203,13.33201416,2931.4,2930.5,0.46922213]
["bitfinex","ETHUSD",1769685482493,0.29343841,2931.5,2930.5,13.71894306]
["bitfinex","ETHUSD",1769685483073,1e-08,2931.8,2930.5,13.71894306]
["bitfinex","ETHUSD",1769685483985,1e-08,2931.8,2930.6,0.85306763]
["bitfinex","ETHUSD",1769685486707,1e-08,2931.8,2930.9,13.24972093]
["bitfinex","ETHUSD",1769685486907,1e-08,2931.8,2931.0,1.05631527]
["bitfinex","ETHUSD",1769685487604,0.20452725,2932.8,2931.0,14.3060362]
["bitfinex","ETHUSD",1769685487766,13.33101416,2932.6,2931.0,14.3060362]
["bitfinex","ETHUSD",1769685487964,13.33908795,2932.5,2931.0,14.3060362]
["bitfinex","ETHUSD",1769685488177,13.33101416,2932.5,2931.1,14.52210307]
["bitfinex","ETHUSD",1769685488602,13.33101416,2932.5,2931.2,14.10261394]
["bitfinex","ETHUSD",1769685488795,13.53554141,2932.8,2931.2,14.10261394]
["bitfinex","ETHUSD",1769685488995,0.00807379,2932.7,2931.2,14.10261394]
["bitfinex","ETHUSD",1769685489202,13.53554141,2932.8,2931.2,14.10261394]
["bitfinex","ETHUSD",1769685489378,0.00807379,2932.7,2931.4,13.24972093]
["bitfinex","ETHUSD",1769685489586,13.33908795,2932.7,2931.3,0.42659204]
["bitfinex","ETHUSD",1769685489779,1.55808139,2932.8,2931.3,13.67631297]
["bitfinex","ETHUSD",1769685489984,0.20452725,2932.8,2931.3,13.67631297]
["bitfinex","ETHUSD",1769685490179,13.33101416,2933.0,2931.3,13.67631297]
["bitfinex","ETHUSD",1769685490379,0.001,2931.6,2931.3,13.67631297]
["bitfinex","ETHUSD",1769685490591,3.78,2933.2,2931.3,13.67631297]
["bitfinex","ETHUSD",1769685490592,13.33908795,2932.9,2931.4,0.85283482]
["bitfinex","ETHUSD",1769685490774,13.33101416,2932.9,2931.4,0.85283482]
["bitfinex","ETHUSD",1769685490973,14.66411558,2932.9,2931.5,0.46907662]
["bitfinex","ETHUSD",1769685491201,14.66411558,2932.9,2931.5,13.71879755]
["bitfinex","ETHUSD",1769685492711,1.33310142,2932.9,2931.6,14.10249757]
["bitfinex","ETHUSD",1769685492907,0.00807379,2932.8,2931.6,14.10249757]
["bitfinex","ETHUSD",1769685493080,3.78,2932.7,2931.6,14.10249757]
["bitfinex","ETHUSD",1769685493694,17.11101416,2932.7,2931.6,0.85277664]
["bitfinex","ETHUSD",1769685493896,13.33101416,2932.5,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685494102,13.33101416,2932.3,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685494401,16.09631131,2932.2,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685494622,16.08823752,2932.2,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685494813,13.33908795,2932.1,2930.9,3.41190194]
["bitfinex","ETHUSD",1769685495040,2.75722336,2932.0,2930.9,3.41190194]
["bitfinex","ETHUSD",1769685495337,2.76529715,2932.0,2931.0,0.34119019]
["bitfinex","ETHUSD",1769685495695,16.09631131,2932.0,2931.0,0.34119019]
["bitfinex","ETHUSD",1769685495896,16.08823752,2932.0,2930.7,0.85303852]
["bitfinex","ETHUSD",1769685496137,13.33101416,2931.8,2930.7,0.85303852]
["bitfinex","ETHUSD",1769685496336,16.08823752,2931.7,2930.7,0.85303852]
["bitfinex","ETHUSD",1769685496701,16.08823752,2931.7,2930.6,3.41216278]
["bitfinex","ETHUSD",1769685496897,16.08823752,2931.7,2930.7,0.68243169]
["bitfinex","ETHUSD",1769685497097,16.08823752,2931.7,2930.5,3.41215409]
["bitfinex","ETHUSD",1769685497298,0.85270242,2931.9,2930.5,3.41215409]
["bitfinex","ETHUSD",1769685497299,13.33101416,2931.5,2930.5,3.41215409]
["bitfinex","ETHUSD",1769685497497,2.75722336,2931.4,2930.5,3.41215409]
["bitfinex","ETHUSD",1769685497739,16.08823752,2931.4,2930.3,0.85312585]
["bitfinex","ETHUSD",1769685498196,13.33101416,2931.4,2930.3,0.85312585]
["bitfinex","ETHUSD",1769685498395,14.66411558,2931.3,2930.3,0.85312585]
["bitfinex","ETHUSD",1769685498793,14.66411558,2931.3,2929.9,3.41304591]
["bitfinex","ETHUSD",1769685499307,15.51698346,2931.3,2929.8,0.85330056]
["bitfinex","ETHUSD",1769685499938,14.66411558,2931.3,2929.8,14.10302149]
["bitfinex","ETHUSD",1769685500112,15.51698288,2931.3,2929.9,1.75162237]
["bitfinex","ETHUSD",1769685500307,15.51698288,2931.3,2929.8,0.85330056]
["bitfinex","ETHUSD",1769685501040,15.51698288,2931.3,2929.2,0.85347535]
["bitfinex","ETHUSD",1769685501240,15.55100922,2931.3,2929.3,13.24972093]
["bitfinex","ETHUSD",1769685501404,15.55100922,2931.3,2929.2,0.85347535]
["bitfinex","ETHUSD",1769685502022,15.55100922,2931.3,2929.6,0.002]
["bitfinex","ETHUSD",1769685502236,13.33101416,2931.1,2929.6,0.002]
["bitfinex","ETHUSD",1769685503133,13.33101416,2930.9,2929.6,0.002]
["bitfinex","ETHUSD",1769685505543,13.19939882,2930.7,2929.6,0.002]
["bitfinex","ETHUSD",1769685506544,0.85299788,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1769685506545,13.19939882,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1769685506848,13.19939882,2930.2,2929.0,0.85352314]
["bitfinex","ETHUSD",1769685507630,13.19939882,2930.2,2928.7,17.40032648]
["bitfinex","ETHUSD",1769685508242,13.19939882,2930.2,2928.6,0.8536502]
["bitfinex","ETHUSD",1769685508447,13.23342516,2930.2,2928.6,0.8536502]
["bitfinex","ETHUSD",1769685509675,13.19939882,2930.0,2928.5,3.41460083]
["bitfinex","ETHUSD",1769685509948,14.60806146,2930.0,2928.6,0.68292017]
["bitfinex","ETHUSD",1769685510155,14.60806146,2930.0,2928.6,14.6687857]
["bitfinex","ETHUSD",1769685511050,13.19939882,2930.0,2928.6,14.6687857]
["bitfinex","ETHUSD",1769685511616,13.19939882,2930.0,2928.7,0.85362106]
["bitfinex","ETHUSD",1769685512049,0.00807379,2929.9,2928.7,0.85362106]
["bitfinex","ETHUSD",1769685512719,13.65982837,2929.8,2928.7,0.85362106]
["bitfinex","ETHUSD",1769685513139,13.69385471,2929.7,2928.7,0.85362106]
["bitfinex","ETHUSD",1769685513356,15.06324018,2929.6,2928.3,0.002]
["bitfinex","ETHUSD",1769685513553,13.65982837,2929.2,2928.6,0.85364868]
["bitfinex","ETHUSD",1769685513717,13.65982837,2929.2,2928.5,0.85366274]
["bitfinex","ETHUSD",1769685513921,13.65982837,2929.2,2928.3,3.41691823]
["bitfinex","ETHUSD",1769685513922,13.65982837,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1769685514354,14.51304157,2930.1,2928.9,0.002]
["bitfinex","ETHUSD",1769685514553,13.65982837,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1769685514741,13.66790216,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769685514941,13.65982837,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769685515153,13.66790216,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769685515354,13.65982837,2929.7,2928.9,0.002]
["bitfinex","ETHUSD",1769685515523,0.00807379,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685515730,13.66790216,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685515930,13.65982837,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685516251,0.00807379,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769685516863,13.66790216,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769685517181,13.65982837,2929.9,2928.9,0.002]
["bitfinex","ETHUSD",1769685517353,1.37405663,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769685517734,15.033885,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769685517965,15.87912199,2929.8,2928.9,0.002]
["bitfinex","ETHUSD",1769685518144,13.65982837,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685518456,13.66790216,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769685518661,15.03469238,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769685518964,0.00807379,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769685520060,15.02661859,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769685520250,0.00807379,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769685521158,0.03402634,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1769685521159,13.65982837,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1769685521362,0.63566507,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1769685521563,0.85312819,2930.4,2928.6,12.80267895]
["bitfinex","ETHUSD",1769685521732,13.65982837,2930.4,2928.6,12.80267895]
["bitfinex","ETHUSD",1769685521937,13.65982837,2930.4,2928.8,12.80067895]
["bitfinex","ETHUSD",1769685522466,13.65982837,2930.7,2928.8,12.80067895]
["bitfinex","ETHUSD",1769685522632,14.51287222,2930.7,2928.8,12.80067895]
["bitfinex","ETHUSD",1769685522832,14.51286918,2930.7,2928.8,12.80067895]
["bitfinex","ETHUSD",1769685523470,13.65982837,2930.7,2928.8,12.80067895]
["bitfinex","ETHUSD",1769685524046,13.65982837,2930.7,2929.0,12.80067895]
["bitfinex","ETHUSD",1769685525152,13.65982837,2931.0,2929.0,12.80067895]
["bitfinex","ETHUSD",1769685525470,0.03402634,2931.3,2929.2,12.80067895]
["bitfinex","ETHUSD",1769685525471,13.69385471,2931.3,2929.2,12.80067895]
["bitfinex","ETHUSD",1769685525678,13.65982837,2931.3,2929.2,12.80067895]
["bitfinex","ETHUSD",1769685526044,13.65982837,2931.3,2929.4,12.80067895]
["bitfinex","ETHUSD",1769685526372,16.45107807,2931.6,2929.4,12.80067895]
["bitfinex","ETHUSD",1769685526544,16.41705173,2931.6,2929.6,12.80067895]
["bitfinex","ETHUSD",1769685526744,0.001,2930.0,2929.6,12.80067895]
["bitfinex","ETHUSD",1769685526945,16.41705173,2931.6,2929.6,12.80067895]
["bitfinex","ETHUSD",1769685527448,17.26983405,2931.6,2929.6,12.80067895]
["bitfinex","ETHUSD",1769685527658,1.72698341,2931.5,2929.8,12.80067895]
["bitfinex","ETHUSD",1769685528060,1.72698341,2931.5,2930.0,12.80067895]
["bitfinex","ETHUSD",1769685529086,15.38681178,2931.5,2930.0,12.80067895]
["bitfinex","ETHUSD",1769685530085,15.38681178,2931.5,2930.1,13.65389215]
["bitfinex","ETHUSD",1769685531272,2.75722336,2931.4,2930.1,13.65389215]
["bitfinex","ETHUSD",1769685531471,4.57162687,2931.4,2930.2,1.36542417]
["bitfinex","ETHUSD",1769685531977,2.75722336,2931.4,2930.4,0.85312585]
["bitfinex","ETHUSD",1769685533070,15.38681178,2931.5,2930.4,0.85312585]
["bitfinex","ETHUSD",1769685533071,13.65982837,2931.5,2930.4,0.85312585]
["bitfinex","ETHUSD",1769685535671,6.33,2931.7,2930.4,14.51290857]
["bitfinex","ETHUSD",1769685535872,3.61,2931.4,2930.4,14.51290857]
["bitfinex","ETHUSD",1769685536078,13.59818922,2931.8,2930.4,14.51290857]
["bitfinex","ETHUSD",1769685536286,15.59100814,2931.8,2930.5,1.36541252]
["bitfinex","ETHUSD",1769685536776,15.59100814,2931.8,2930.6,0.85306763]
["bitfinex","ETHUSD",1769685537493,15.59100814,2931.8,2930.6,0.88719033]
["bitfinex","ETHUSD",1769685538283,13.59818922,2931.8,2930.6,14.54697305]
["bitfinex","ETHUSD",1769685538592,0.001,2931.3,2930.6,14.51285035]
["bitfinex","ETHUSD",1769685540189,0.001,2931.3,2930.6,0.85306763]
["bitfinex","ETHUSD",1769685540693,0.001,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1769685540890,0.001,2931.3,2930.7,13.69390426]
["bitfinex","ETHUSD",1769685541093,0.001,2931.3,2930.8,0.49367489]
["bitfinex","ETHUSD",1769685541390,0.001,2931.3,2930.9,0.88709952]
["bitfinex","ETHUSD",1769685541689,0.001,2931.3,2930.9,0.85298031]
["bitfinex","ETHUSD",1769685543283,0.001,2931.3,2930.6,3.41225225]
["bitfinex","ETHUSD",1769685544776,0.001,2931.3,2930.6,3.44637495]
["bitfinex","ETHUSD",1769685544960,0.001,2931.3,2930.7,0.42994426]
["bitfinex","ETHUSD",1769685545165,0.001,2931.3,2930.8,0.85300941]
["bitfinex","ETHUSD",1769685547871,13.59818922,2932.0,2930.8,14.51279213]
["bitfinex","ETHUSD",1769685548287,13.59818922,2932.0,2930.8,0.85300941]
["bitfinex","ETHUSD",1769685549999,13.59818922,2932.0,2931.0,0.002]
["bitfinex","ETHUSD",1769685550202,0.29297898,2932.1,2931.1,13.65978272]
["bitfinex","ETHUSD",1769685550395,0.29297898,2932.1,2931.2,15.0293728]
["bitfinex","ETHUSD",1769685550700,0.29297898,2932.1,2931.2,1.36959008]
["bitfinex","ETHUSD",1769685550899,0.29297898,2932.1,2931.0,13.69590076]
["bitfinex","ETHUSD",1769685551074,0.29297898,2932.1,2931.0,13.66178272]
["bitfinex","ETHUSD",1769685551477,0.29297898,2932.1,2931.1,0.85292211]
["bitfinex","ETHUSD",1769685551703,0.29297898,2932.1,2931.1,14.51270483]
["bitfinex","ETHUSD",1769685552877,0.29297898,2932.1,2931.3,13.65978272]
["bitfinex","ETHUSD",1769685553078,1e-08,2932.1,2931.4,15.02917256]
["bitfinex","ETHUSD",1769685553805,1e-08,2932.1,2931.6,13.65978272]
["bitfinex","ETHUSD",1769685555970,1e-08,2932.1,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685558408,1e-08,2932.1,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685558609,1e-08,2932.1,2931.4,0.85281428]
["bitfinex","ETHUSD",1769685558812,14.95800815,2932.1,2931.3,0.8528408]
["bitfinex","ETHUSD",1769685559013,13.59818923,2932.1,2931.2,0.8528855]
["bitfinex","ETHUSD",1769685559806,13.59818923,2932.1,2931.4,0.85283321]
["bitfinex","ETHUSD",1769685560307,13.59818923,2932.1,2931.2,0.85287515]
["bitfinex","ETHUSD",1769685560484,14.45083834,2932.1,2931.1,3.41166151]
["bitfinex","ETHUSD",1769685560813,15.04667569,2932.0,2931.1,3.41166151]
["bitfinex","ETHUSD",1769685562199,0.001,2931.8,2931.2,13.65978272]
["bitfinex","ETHUSD",1769685562603,1e-08,2932.1,2931.4,13.65978272]
["bitfinex","ETHUSD",1769685565013,1e-08,2932.1,2931.5,14.51258845]
["bitfinex","ETHUSD",1769685565814,1e-08,2932.1,2931.7,13.59370865]
["bitfinex","ETHUSD",1769685567494,1e-08,2932.1,2931.8,0.85271846]
["bitfinex","ETHUSD",1769685567832,1e-08,2932.1,2931.9,1.7857301]
["bitfinex","ETHUSD",1769685568540,1e-08,2932.1,2931.7,0.85272633]
["bitfinex","ETHUSD",1769685568754,1e-08,2932.1,2931.7,0.85272559]
["bitfinex","ETHUSD",1769685569509,1e-08,2932.1,2931.5,14.44651438]
["bitfinex","ETHUSD",1769685574048,0.001,2931.9,2931.5,14.44651438]
["bitfinex","ETHUSD",1769685575865,3.40938763,2933.1,2931.6,13.70107193]
["bitfinex","ETHUSD",1769685575866,14.44076316,2933.0,2931.6,13.70107193]
["bitfinex","ETHUSD",1769685576009,14.44076316,2933.0,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685576010,15.37339129,2932.9,2931.7,1.45538777]
["bitfinex","ETHUSD",1769685576214,15.37339129,2932.9,2931.5,14.5197666]
["bitfinex","ETHUSD",1769685576914,15.37339129,2932.9,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685577750,13.58837593,2932.7,2931.4,17.07827579]
["bitfinex","ETHUSD",1769685580349,14.44084713,2932.7,2931.4,17.07827579]
["bitfinex","ETHUSD",1769685580557,1.44408471,2932.6,2931.5,15.46027193]
["bitfinex","ETHUSD",1769685581347,15.37339129,2932.9,2931.7,13.66696087]
["bitfinex","ETHUSD",1769685582048,13.58837593,2933.1,2931.7,13.66696087]
["bitfinex","ETHUSD",1769685582254,0.23254957,2933.2,2931.9,13.66696087]
["bitfinex","ETHUSD",1769685582918,13.8209255,2933.2,2931.9,13.66696087]
["bitfinex","ETHUSD",1769685583255,13.58837593,2933.1,2931.9,13.66696087]
["bitfinex","ETHUSD",1769685584358,0.23254957,2933.2,2932.1,13.66696087]
["bitfinex","ETHUSD",1769685584527,0.23254957,2933.2,2932.2,14.66821713]
["bitfinex","ETHUSD",1769685585224,13.58837593,2933.1,2932.2,1.00125626]
["bitfinex","ETHUSD",1769685585673,13.58837593,2933.1,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685585829,1.08487313,2933.2,2932.0,14.51962117]
["bitfinex","ETHUSD",1769685586170,0.001,2932.9,2932.0,14.51962117]
["bitfinex","ETHUSD",1769685590561,0.001,2932.9,2932.2,13.66696087]
["bitfinex","ETHUSD",1769685590754,0.001,2932.9,2932.3,13.66696087]
["bitfinex","ETHUSD",1769685590949,0.001,2932.9,2932.4,14.51950486]
["bitfinex","ETHUSD",1769685591625,0.001,2932.9,2932.3,0.85255403]
["bitfinex","ETHUSD",1769685592277,0.001,2932.9,2932.3,0.85255717]
["bitfinex","ETHUSD",1769685593469,0.001,2932.9,2932.2,17.07725313]
["bitfinex","ETHUSD",1769685593668,0.001,2932.9,2932.3,1.96526466]
["bitfinex","ETHUSD",1769685594347,0.001,2932.9,2932.2,3.41029226]
["bitfinex","ETHUSD",1769685595056,0.001,2932.9,2932.2,17.07725313]
["bitfinex","ETHUSD",1769685599365,0.001,2932.7,2932.2,17.07725313]
["bitfinex","ETHUSD",1769685600633,0.001,2932.7,2932.2,0.85260214]
["bitfinex","ETHUSD",1769685600833,0.001,2932.7,2932.2,13.89137302]
["bitfinex","ETHUSD",1769685601153,0.001,2932.7,2932.3,1.73017816]
["bitfinex","ETHUSD",1769685602258,0.001,2932.7,2932.4,0.85254399]
["bitfinex","ETHUSD",1769685602949,0.001,2932.7,2932.4,13.89131487]
["bitfinex","ETHUSD",1769685603342,0.001,2932.9,2932.4,13.89131487]
["bitfinex","ETHUSD",1769685604683,13.26742246,2932.9,2931.9,0.85468763]
["bitfinex","ETHUSD",1769685604884,13.26642246,2932.7,2932.1,0.85262575]
["bitfinex","ETHUSD",1769685605041,13.26642246,2932.7,2932.0,0.85263822]
["bitfinex","ETHUSD",1769685605242,13.26642246,2932.7,2932.1,0.85261318]
["bitfinex","ETHUSD",1769685606687,13.26642246,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769685607391,1.32674225,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769685607569,0.001,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769685608181,0.001,2932.9,2931.9,13.04077088]
["bitfinex","ETHUSD",1769685608774,0.001,2932.9,2932.0,13.89143118]
["bitfinex","ETHUSD",1769685609893,0.03402634,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1769685610092,0.03402634,2930.8,2928.7,11.74156774]
["bitfinex","ETHUSD",1769685610093,0.03402634,2930.0,2928.7,11.74156774]
["bitfinex","ETHUSD",1769685610287,0.03402634,2930.0,2928.8,13.89236279]
["bitfinex","ETHUSD",1769685610788,13.26642246,2930.4,2928.8,13.89236279]
["bitfinex","ETHUSD",1769685610789,0.03402634,2930.1,2928.8,13.89236279]
["bitfinex","ETHUSD",1769685610959,0.03402634,2930.1,2928.9,15.63630644]
["bitfinex","ETHUSD",1769685611165,0.03402634,2930.1,2928.9,15.60216393]
["bitfinex","ETHUSD",1769685611366,0.03402634,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1769685611962,0.03402634,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769685612158,13.26642246,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769685612397,1.33004488,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769685612564,0.03402634,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769685612890,0.03402634,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769685613093,13.3004488,2930.2,2929.3,0.85344621]
["bitfinex","ETHUSD",1769685613406,13.3004488,2930.2,2928.7,0.002]
["bitfinex","ETHUSD",1769685613407,13.3004488,2930.0,2928.7,0.002]
["bitfinex","ETHUSD",1769685613619,0.03402634,2929.8,2929.1,0.85347874]
["bitfinex","ETHUSD",1769685613764,0.03402634,2929.8,2929.2,0.85347055]
["bitfinex","ETHUSD",1769685614269,13.3004488,2930.0,2929.2,0.85346846]
["bitfinex","ETHUSD",1769685614870,13.3004488,2930.0,2928.9,0.85356277]
["bitfinex","ETHUSD",1769685615104,13.3004488,2930.0,2929.0,0.46097372]
["bitfinex","ETHUSD",1769685617202,13.3004488,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685617380,13.26642246,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685619792,1.33004488,2930.1,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685620771,14.15360864,2930.3,2929.1,13.89227536]
["bitfinex","ETHUSD",1769685621497,13.3004488,2930.3,2929.1,13.89227536]
["bitfinex","ETHUSD",1769685621684,14.1536082,2930.3,2929.1,13.89227536]
["bitfinex","ETHUSD",1769685622103,0.03413566,2930.2,2929.1,13.89227536]
["bitfinex","ETHUSD",1769685622322,13.30055812,2930.2,2929.1,13.89227536]
["bitfinex","ETHUSD",1769685622504,15.02644851,2930.2,2929.2,1.7767267]
["bitfinex","ETHUSD",1769685622807,13.26642246,2930.5,2929.2,14.81549758]
["bitfinex","ETHUSD",1769685622984,0.03413566,2930.4,2929.3,13.04077088]
["bitfinex","ETHUSD",1769685623512,13.26642246,2930.5,2929.4,13.89218796]
["bitfinex","ETHUSD",1769685623688,0.27330631,2930.6,2929.4,13.89218796]
["bitfinex","ETHUSD",1769685623885,0.27330631,2930.6,2929.5,0.6449557]
["bitfinex","ETHUSD",1769685623886,0.30744197,2930.6,2929.5,0.6449557]
["bitfinex","ETHUSD",1769685624110,0.03402634,2929.9,2928.7,0.002]
["bitfinex","ETHUSD",1769685624310,0.03402634,2929.9,2927.9,0.002]
["bitfinex","ETHUSD",1769685624311,0.03402634,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769685624496,0.03402634,2928.5,2928.0,4.2710854]
["bitfinex","ETHUSD",1769685624834,13.26642246,2928.9,2928.0,4.2710854]
["bitfinex","ETHUSD",1769685625108,13.00377546,2928.9,2928.1,0.85379163]
["bitfinex","ETHUSD",1769685625406,13.00377546,2928.9,2928.0,4.2710854]
["bitfinex","ETHUSD",1769685625914,13.00377546,2928.9,2928.0,5.12490959]
["bitfinex","ETHUSD",1769685626111,13.00377546,2928.9,2928.0,5.63760055]
["bitfinex","ETHUSD",1769685626278,13.00377546,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1769685626479,13.00377546,2928.9,2928.2,4.2690854]
["bitfinex","ETHUSD",1769685626821,12.61280187,2930.2,2928.0,1.36851515]
["bitfinex","ETHUSD",1769685627005,12.61280187,2930.0,2928.1,5.73082059]
["bitfinex","ETHUSD",1769685627201,12.61280187,2929.8,2928.1,5.73082059]
["bitfinex","ETHUSD",1769685627519,12.61280187,2929.6,2928.2,0.85376681]
["bitfinex","ETHUSD",1769685627919,12.61280187,2930.1,2928.4,13.46859431]
["bitfinex","ETHUSD",1769685628079,0.03413566,2930.0,2928.4,13.46859431]
["bitfinex","ETHUSD",1769685628278,0.03413566,2930.0,2928.6,13.46859431]
["bitfinex","ETHUSD",1769685628279,0.80275082,2929.9,2928.6,13.46859431]
["bitfinex","ETHUSD",1769685628689,0.80275082,2929.9,2928.8,13.46859431]
["bitfinex","ETHUSD",1769685628927,0.88726151,2930.4,2928.9,13.50273682]
["bitfinex","ETHUSD",1769685629100,0.88726151,2930.4,2928.9,13.46859431]
["bitfinex","ETHUSD",1769685629297,0.88726151,2930.4,2929.0,4.2690854]
["bitfinex","ETHUSD",1769685629495,0.88726151,2930.4,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685629914,0.88726151,2930.4,2929.2,4.2690854]
["bitfinex","ETHUSD",1769685630218,1.69124521,2930.3,2929.2,4.2690854]
["bitfinex","ETHUSD",1769685630521,0.03413566,2930.2,2929.2,4.2690854]
["bitfinex","ETHUSD",1769685632825,0.03413566,2930.2,2929.3,0.85344621]
["bitfinex","ETHUSD",1769685633290,0.03413566,2930.2,2929.4,4.2690854]
["bitfinex","ETHUSD",1769685633490,0.88733632,2930.2,2929.4,4.2690854]
["bitfinex","ETHUSD",1769685633813,0.25785815,2930.1,2929.4,4.2690854]
["bitfinex","ETHUSD",1769685634316,0.29199381,2930.1,2929.4,4.2690854]
["bitfinex","ETHUSD",1769685634719,0.29199381,2930.1,2929.5,0.85338795]
["bitfinex","ETHUSD",1769685634927,0.27330631,2930.6,2929.5,0.85338795]
["bitfinex","ETHUSD",1769685634928,0.27330631,2930.6,2929.6,4.2690854]
["bitfinex","ETHUSD",1769685635217,0.27330631,2930.6,2929.7,13.11734973]
["bitfinex","ETHUSD",1769685635594,0.27330631,2930.6,2929.8,4.2690854]
["bitfinex","ETHUSD",1769685637004,0.27330631,2930.6,2929.9,0.85327144]
["bitfinex","ETHUSD",1769685637506,0.27330631,2930.6,2930.0,4.2690854]
["bitfinex","ETHUSD",1769685638322,0.19649805,2930.6,2930.0,17.38643513]
["bitfinex","ETHUSD",1769685638992,0.19649805,2930.6,2930.1,0.8532132]
["bitfinex","ETHUSD",1769685639527,0.19649805,2930.6,2930.2,4.2690854]
["bitfinex","ETHUSD",1769685641023,0.19649805,2930.6,2930.3,0.85315496]
["bitfinex","ETHUSD",1769685641222,0.74913566,2931.1,2930.3,0.85315496]
["bitfinex","ETHUSD",1769685641424,0.74913566,2931.1,2930.4,4.2690854]
["bitfinex","ETHUSD",1769685641928,0.18392046,2931.0,2930.4,4.2690854]
["bitfinex","ETHUSD",1769685642118,0.03413566,2930.9,2930.4,4.2690854]
["bitfinex","ETHUSD",1769685642307,0.39665438,2930.9,2930.4,4.2690854]
["bitfinex","ETHUSD",1769685642495,0.18392046,2930.8,2930.2,0.8531822]
["bitfinex","ETHUSD",1769685642692,0.18392046,2930.8,2930.3,4.2690854]
["bitfinex","ETHUSD",1769685643117,0.18392046,2930.8,2930.4,0.85312585]
["bitfinex","ETHUSD",1769685643326,0.18392046,2930.8,2930.3,5.12223318]
["bitfinex","ETHUSD",1769685644329,0.18392046,2930.8,2930.3,4.2690854]
["bitfinex","ETHUSD",1769685644533,0.18392046,2930.8,2930.3,5.12223578]
["bitfinex","ETHUSD",1769685646207,0.715,2930.8,2930.3,5.12223578]
["bitfinex","ETHUSD",1769685646607,0.715,2930.8,2930.3,19.41186894]
["bitfinex","ETHUSD",1769685647216,0.715,2931.0,2930.3,6.29451921]
["bitfinex","ETHUSD",1769685648262,0.85279087,2931.6,2930.4,13.11734973]
["bitfinex","ETHUSD",1769685648405,0.74913566,2931.5,2930.4,13.11734973]
["bitfinex","ETHUSD",1769685648602,0.74913566,2931.5,2930.5,4.2690854]
["bitfinex","ETHUSD",1769685648802,2.92892576,2931.5,2930.5,5.12262966]
["bitfinex","ETHUSD",1769685649042,16.79493043,2931.5,2930.5,5.12262966]
["bitfinex","ETHUSD",1769685649242,16.76079477,2931.5,2930.5,5.12262966]
["bitfinex","ETHUSD",1769685649448,17.61362831,2931.5,2930.6,0.85306763]
["bitfinex","ETHUSD",1769685649642,2.13661101,2931.4,2930.6,0.85306763]
["bitfinex","ETHUSD",1769685649943,2.13661101,2931.4,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685650843,16.00261568,2931.4,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685651040,15.96848002,2931.4,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685651245,0.03413566,2931.3,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685651456,2.45316771,2931.2,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685651612,0.03413566,2931.1,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685652043,1.63439723,2931.2,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685653453,0.03413566,2931.2,2930.0,13.11934973]
["bitfinex","ETHUSD",1769685653633,0.88704866,2931.2,2930.1,4.2690854]
["bitfinex","ETHUSD",1769685653834,14.75305333,2931.2,2930.5,0.85309516]
["bitfinex","ETHUSD",1769685654047,1.47530533,2931.1,2930.4,3.4124303]
["bitfinex","ETHUSD",1769685654251,0.88701574,2931.3,2930.6,0.85306595]
["bitfinex","ETHUSD",1769685654628,14.75302041,2931.3,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685654943,14.71889536,2931.3,2930.6,0.85306725]
["bitfinex","ETHUSD",1769685655451,13.86600467,2931.3,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685655948,0.03413566,2931.2,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685656148,1.39001403,2931.1,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685656350,1.39001403,2931.1,2930.7,5.12211078]
["bitfinex","ETHUSD",1769685656648,0.715,2931.0,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685658318,0.03413566,2930.9,2930.7,4.2690854]
["bitfinex","ETHUSD",1769685659452,0.715,2931.0,2930.7,4.2710854]
["bitfinex","ETHUSD",1769685660441,0.715,2930.9,2930.7,4.2710854]
["bitfinex","ETHUSD",1769685661127,0.03513566,2931.1,2930.7,4.2710854]
["bitfinex","ETHUSD",1769685661319,0.715,2930.8,2930.7,4.2710854]
["bitfinex","ETHUSD",1769685661720,0.715,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1769685661932,0.03513566,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769685662251,0.715,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769685662426,0.03513566,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769685662631,0.715,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769685662841,0.715,2930.9,2930.7,0.002]
["bitfinex","ETHUSD",1769685667750,0.715,2930.9,2930.5,0.85509345]
["bitfinex","ETHUSD",1769685668130,0.001,2931.1,2930.5,0.85509345]
["bitfinex","ETHUSD",1769685668438,0.715,2931.0,2930.5,14.19029321]
["bitfinex","ETHUSD",1769685669333,0.001,2931.1,2930.5,14.19029321]
["bitfinex","ETHUSD",1769685671642,0.001,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769685671953,0.001,2930.9,2930.7,0.002]
["bitfinex","ETHUSD",1769685673626,0.03413566,2931.5,2930.9,13.33519976]
["bitfinex","ETHUSD",1769685673827,0.12714274,2931.6,2930.9,13.33519976]
["bitfinex","ETHUSD",1769685674955,6.33,2931.7,2930.9,13.33519976]
["bitfinex","ETHUSD",1769685675146,2.00854226,2931.7,2931.0,0.85295121]
["bitfinex","ETHUSD",1769685675350,2.72354226,2931.7,2931.0,0.85295121]
["bitfinex","ETHUSD",1769685675857,6.33,2932.2,2931.2,13.33519976]
["bitfinex","ETHUSD",1769685676094,0.74913566,2932.1,2931.2,13.33519976]
["bitfinex","ETHUSD",1769685677138,0.74913566,2932.1,2931.3,14.18806367]
["bitfinex","ETHUSD",1769685677460,20.08542264,2932.4,2931.3,14.18806367]
["bitfinex","ETHUSD",1769685677666,0.74913566,2932.3,2931.4,13.33519976]
["bitfinex","ETHUSD",1769685679561,0.74913566,2932.3,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685680864,0.715,2932.2,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685681567,0.03413566,2932.1,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685681753,0.715,2932.2,2931.5,0.85280573]
["bitfinex","ETHUSD",1769685681953,0.715,2932.2,2931.5,14.95553065]
["bitfinex","ETHUSD",1769685682560,0.715,2932.2,2931.5,1.62033089]
["bitfinex","ETHUSD",1769685683340,0.03413566,2932.3,2931.5,14.95553065]
["bitfinex","ETHUSD",1769685683668,0.001,2932.0,2931.5,14.95553065]
["bitfinex","ETHUSD",1769685687775,0.715,2932.2,2931.6,13.2996143]
["bitfinex","ETHUSD",1769685687961,0.715,2932.3,2931.6,14.55791683]
["bitfinex","ETHUSD",1769685690058,0.715,2932.3,2931.7,14.15236185]
["bitfinex","ETHUSD",1769685690687,0.715,2932.3,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685690986,6.33,2932.4,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685691150,0.715,2932.3,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685691345,0.70791357,2932.2,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685693578,1.42291357,2932.2,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685695202,0.001,2932.0,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685697685,0.715,2932.2,2931.8,12.86313321]
["bitfinex","ETHUSD",1769685697893,0.714,2932.3,2931.8,12.86313321]
["bitfinex","ETHUSD",1769685698089,0.714,2932.3,2931.7,0.85274755]
["bitfinex","ETHUSD",1769685698468,0.714,2932.4,2931.8,12.86313321]
["bitfinex","ETHUSD",1769685698760,0.714,2932.4,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685701167,0.714,2932.5,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685701783,12.9319801,2932.7,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685701985,0.714,2932.6,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685702994,12.86742717,2932.5,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685703199,12.83329151,2932.5,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685703568,12.83329151,2932.5,2931.6,12.86313321]
["bitfinex","ETHUSD",1769685706505,12.83329151,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769685706804,0.001,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1769685708721,0.001,2932.3,2931.8,12.86513321]
["bitfinex","ETHUSD",1769685709389,0.09868859,2932.7,2931.9,12.86313321]
["bitfinex","ETHUSD",1769685709814,0.03413566,2932.6,2931.9,12.86313321]
["bitfinex","ETHUSD",1769685710636,0.03413566,2932.6,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685710917,0.03413566,2932.6,2932.1,12.86313321]
["bitfinex","ETHUSD",1769685711136,0.09868859,2932.7,2932.1,12.86313321]
["bitfinex","ETHUSD",1769685712020,0.09868859,2932.7,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685712323,1.46680017,2932.7,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685712540,1.50093583,2932.7,2932.0,0.8526603]
["bitfinex","ETHUSD",1769685712842,1.46680017,2932.7,2932.0,13.71579351]
["bitfinex","ETHUSD",1769685713046,0.09868859,2932.7,2932.0,13.71579351]
["bitfinex","ETHUSD",1769685716362,0.09868859,2932.7,2931.8,3.4126412]
["bitfinex","ETHUSD",1769685716363,12.71714841,2932.7,2931.8,0.002]
["bitfinex","ETHUSD",1769685716645,12.61845982,2932.5,2931.9,0.85267591]
["bitfinex","ETHUSD",1769685716810,12.65259548,2932.4,2931.9,0.85267591]
["bitfinex","ETHUSD",1769685717011,12.61845982,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769685717243,13.8803058,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769685719223,1.26184598,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769685719545,0.715,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769685721716,0.09868859,2932.7,2932.2,13.15599681]
["bitfinex","ETHUSD",1769685721912,0.85205003,2934.1,2932.5,13.15399681]
["bitfinex","ETHUSD",1769685722118,0.74813566,2934.0,2932.5,13.15399681]
["bitfinex","ETHUSD",1769685722346,0.03413566,2934.0,2932.5,13.15399681]
["bitfinex","ETHUSD",1769685722551,0.714,2933.9,2932.5,13.15399681]
["bitfinex","ETHUSD",1769685722725,0.03413566,2933.8,2932.5,13.15399681]
["bitfinex","ETHUSD",1769685723046,0.74813566,2933.9,2932.8,13.15399681]
["bitfinex","ETHUSD",1769685723230,0.03413566,2933.8,2933.0,13.15399681]
["bitfinex","ETHUSD",1769685723746,0.03413566,2934.1,2933.1,14.00633733]
["bitfinex","ETHUSD",1769685723947,0.74813566,2934.1,2933.1,14.00633733]
["bitfinex","ETHUSD",1769685725350,0.098485,2934.2,2933.1,14.00633733]
["bitfinex","ETHUSD",1769685725647,0.13262066,2934.2,2933.2,13.15399681]
["bitfinex","ETHUSD",1769685725850,0.13262066,2934.2,2933.3,14.00627922]
["bitfinex","ETHUSD",1769685726018,0.098485,2934.2,2933.3,14.00627922]
["bitfinex","ETHUSD",1769685726220,0.13262066,2934.2,2933.3,14.00627922]
["bitfinex","ETHUSD",1769685726538,0.098485,2934.2,2933.3,14.00627922]
["bitfinex","ETHUSD",1769685726722,0.098485,2934.2,2933.4,13.15399681]
["bitfinex","ETHUSD",1769685728157,0.098485,2934.2,2933.5,14.00622111]
["bitfinex","ETHUSD",1769685729968,0.098485,2934.2,2933.5,0.8522243]
["bitfinex","ETHUSD",1769685730167,12.71694482,2934.2,2933.3,0.85228241]
["bitfinex","ETHUSD",1769685730330,12.65259548,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769685730528,0.03413566,2934.0,2933.3,0.85228241]
["bitfinex","ETHUSD",1769685732431,0.03513566,2934.0,2933.3,0.85228241]
["bitfinex","ETHUSD",1769685734032,0.001,2934.0,2933.4,13.15399681]
["bitfinex","ETHUSD",1769685734427,0.001,2934.0,2933.5,0.8522243]
["bitfinex","ETHUSD",1769685739697,0.001,2934.0,2933.4,0.85224494]
["bitfinex","ETHUSD",1769685739908,12.61945982,2934.0,2933.2,0.85229617]
["bitfinex","ETHUSD",1769685740080,12.65259548,2933.9,2933.2,0.85229617]
["bitfinex","ETHUSD",1769685740276,12.61845982,2933.9,2933.2,0.85229617]
["bitfinex","ETHUSD",1769685740480,0.03413566,2933.8,2933.2,0.85229617]
["bitfinex","ETHUSD",1769685740677,13.50473596,2933.8,2933.0,0.85236531]
["bitfinex","ETHUSD",1769685740910,1.3504736,2933.7,2933.0,0.85236531]
["bitfinex","ETHUSD",1769685741116,1.38460926,2933.7,2933.0,0.85236531]
["bitfinex","ETHUSD",1769685741325,1.38460926,2933.7,2932.9,13.15399681]
["bitfinex","ETHUSD",1769685741534,12.61845982,2933.6,2932.9,0.8523791]
["bitfinex","ETHUSD",1769685741736,1.40030691,2933.5,2932.9,0.8523791]
["bitfinex","ETHUSD",1769685742146,1.40030691,2933.5,2932.9,0.85238169]
["bitfinex","ETHUSD",1769685742440,12.61845982,2933.5,2932.7,0.85244918]
["bitfinex","ETHUSD",1769685742840,13.47070985,2933.5,2932.7,0.85244739]
["bitfinex","ETHUSD",1769685743032,0.714,2933.4,2932.7,0.85244739]
["bitfinex","ETHUSD",1769685743546,13.33245982,2933.4,2932.6,14.00646259]
["bitfinex","ETHUSD",1769685745508,0.714,2933.3,2932.6,14.00646259]
["bitfinex","ETHUSD",1769685745808,13.07656207,2934.0,2932.9,12.73818035]
["bitfinex","ETHUSD",1769685745809,2.19970651,2934.0,2932.9,12.73818035]
["bitfinex","ETHUSD",1769685746002,0.74813566,2933.9,2932.9,12.73818035]
["bitfinex","ETHUSD",1769685747831,0.03413566,2933.9,2933.1,12.73818035]
["bitfinex","ETHUSD",1769685748137,0.74813566,2933.9,2933.1,12.73818035]
["bitfinex","ETHUSD",1769685749650,13.26998017,2933.8,2932.5,12.73818035]
["bitfinex","ETHUSD",1769685749853,1.60026017,2933.9,2932.3,0.85257306]
["bitfinex","ETHUSD",1769685749854,14.12220447,2933.5,2932.3,0.85257306]
["bitfinex","ETHUSD",1769685750151,14.12220447,2933.5,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685750152,13.30411583,2933.4,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685750454,13.26998017,2933.4,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685750643,0.03413566,2933.3,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685750838,1.44976967,2933.3,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685753951,16.19814043,2933.3,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685754157,16.16400477,2933.3,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685754334,0.03413566,2933.2,2932.3,13.59075341]
["bitfinex","ETHUSD",1769685755369,0.03413566,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769685755543,1.69121404,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769685755864,0.03413566,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769685756624,1.69121404,2933.1,2932.5,12.74397538]
["bitfinex","ETHUSD",1769685756952,0.03413566,2933.2,2932.5,12.74397538]
["bitfinex","ETHUSD",1769685757753,0.88645007,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769685758152,0.88645007,2933.2,2932.3,12.74397538]
["bitfinex","ETHUSD",1769685758153,13.89607302,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769685758526,0.85231441,2933.2,2932.0,0.002]
["bitfinex","ETHUSD",1769685758527,13.89607302,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769685758731,2.22166448,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769685758930,0.714,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769685759259,0.714,2932.5,2931.7,0.85274426]
["bitfinex","ETHUSD",1769685759260,13.89607302,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1769685759856,14.74864608,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769685760437,13.89607302,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769685760636,16.1177375,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769685761959,16.97041721,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769685762124,16.1177375,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769685762328,0.714,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769685765259,1.56669509,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769685765633,0.714,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769685765835,0.714,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769685767745,0.714,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1769685768240,0.714,2931.7,2931.0,12.74197538]
["bitfinex","ETHUSD",1769685768570,15.46282581,2931.7,2930.7,0.85503726]
["bitfinex","ETHUSD",1769685768763,1.54628258,2931.6,2930.7,0.85503726]
["bitfinex","ETHUSD",1769685769127,1.54628258,2931.6,2930.8,0.85500507]
["bitfinex","ETHUSD",1769685769852,1.54628258,2931.6,2930.8,13.59698045]
["bitfinex","ETHUSD",1769685770052,13.89607302,2931.2,2929.8,0.002]
["bitfinex","ETHUSD",1769685770231,0.03402634,2931.3,2929.8,0.002]
["bitfinex","ETHUSD",1769685770232,13.89607302,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1769685770432,0.85303852,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1769685770936,0.714,2930.6,2929.9,12.74197538]
["bitfinex","ETHUSD",1769685771332,0.714,2930.5,2929.9,12.74197538]
["bitfinex","ETHUSD",1769685772244,0.714,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1769685772635,0.714,2930.5,2929.8,12.74397538]
["bitfinex","ETHUSD",1769685773364,0.715,2930.5,2930.0,12.74397538]
["bitfinex","ETHUSD",1769685773666,0.715,2930.5,2930.1,1.27439754]
["bitfinex","ETHUSD",1769685773960,0.715,2930.5,2930.0,12.74397538]
["bitfinex","ETHUSD",1769685774534,0.85298552,2930.9,2930.0,13.59720387]
["bitfinex","ETHUSD",1769685775056,0.715,2930.8,2930.0,12.74397538]
["bitfinex","ETHUSD",1769685775643,0.85298552,2930.9,2930.0,12.74397538]
["bitfinex","ETHUSD",1769685775843,0.715,2930.7,2930.0,12.74397538]
["bitfinex","ETHUSD",1769685776568,0.715,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769685777551,1.42021555,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769685778250,0.74913566,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769685778893,1.60218074,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769685779164,15.08933622,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769685779470,15.05520056,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769685779670,0.03413566,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769685779869,1.88427432,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769685780177,1.88427432,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1769685780547,0.001,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769685781148,0.716,2930.5,2930.2,12.82890053]
["bitfinex","ETHUSD",1769685781458,0.716,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769685784688,0.001,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1769685785396,0.85288457,2931.3,2930.2,12.82890053]
["bitfinex","ETHUSD",1769685785689,0.715,2930.9,2930.2,12.82890053]
["bitfinex","ETHUSD",1769685788377,0.03413566,2930.8,2930.2,13.68206563]
["bitfinex","ETHUSD",1769685788581,0.715,2930.9,2930.2,13.68206563]
["bitfinex","ETHUSD",1769685792000,0.715,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1769685792374,0.001,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1769685793934,0.001,2930.7,2929.0,0.002]
["bitfinex","ETHUSD",1769685793935,8.33938599,2930.5,2929.0,0.002]
["bitfinex","ETHUSD",1769685794101,0.03402634,2929.8,2929.0,12.82890053]
["bitfinex","ETHUSD",1769685794272,0.03402634,2929.8,2929.0,13.68242822]
["bitfinex","ETHUSD",1769685794604,0.03402634,2929.6,2929.0,13.68242822]
["bitfinex","ETHUSD",1769685794898,0.03402634,2929.6,2929.0,13.68243179]
["bitfinex","ETHUSD",1769685795200,0.03402634,2929.6,2929.0,0.85553126]
["bitfinex","ETHUSD",1769685795402,0.03402634,2929.8,2929.0,13.68243179]
["bitfinex","ETHUSD",1769685796206,13.48715548,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769685796405,0.03402634,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769685796608,13.52118182,2928.4,2927.5,0.0016]
["bitfinex","ETHUSD",1769685796805,0.03402634,2928.2,2927.5,0.0016]
["bitfinex","ETHUSD",1769685797108,13.52118182,2928.2,2927.5,0.0016]
["bitfinex","ETHUSD",1769685797577,14.3409285,2928.2,2927.5,0.0016]
["bitfinex","ETHUSD",1769685797790,1.35211818,2928.3,2927.5,0.0016]
["bitfinex","ETHUSD",1769685798118,14.34087482,2928.4,2927.5,0.0016]
["bitfinex","ETHUSD",1769685798326,14.37490116,2928.4,2927.5,0.0016]
["bitfinex","ETHUSD",1769685798625,13.48715548,2928.3,2927.5,0.0016]
["bitfinex","ETHUSD",1769685799390,14.20215548,2928.3,2927.5,0.0016]
["bitfinex","ETHUSD",1769685799591,0.85376681,2928.2,2927.5,0.0016]
["bitfinex","ETHUSD",1769685799929,0.85376681,2928.2,2926.9,3.41646737]
["bitfinex","ETHUSD",1769685799930,13.9855275,2928.1,2926.9,3.41646737]
["bitfinex","ETHUSD",1769685800427,13.9855275,2928.1,2926.9,0.85414602]
["bitfinex","ETHUSD",1769685800604,13.9855275,2928.1,2926.8,0.85415637]
["bitfinex","ETHUSD",1769685800799,13.48715548,2927.9,2926.8,0.85416325]
["bitfinex","ETHUSD",1769685801004,1.34871555,2927.8,2926.8,0.85416325]
["bitfinex","ETHUSD",1769685801324,0.49837202,2928.1,2926.9,12.86106637]
["bitfinex","ETHUSD",1769685801503,13.92358248,2928.4,2926.9,12.86106637]
["bitfinex","ETHUSD",1769685801504,13.92358248,2928.4,2926.9,12.82690053]
["bitfinex","ETHUSD",1769685801701,13.92358248,2928.4,2927.1,12.82690053]
["bitfinex","ETHUSD",1769685801908,0.436427,2928.4,2927.2,12.86106286]
["bitfinex","ETHUSD",1769685802236,13.48795548,2929.0,2927.1,12.82690053]
["bitfinex","ETHUSD",1769685802398,13.48795548,2929.0,2927.3,12.82690053]
["bitfinex","ETHUSD",1769685802399,1.43414766,2928.9,2927.3,12.82690053]
["bitfinex","ETHUSD",1769685803638,1.46828332,2928.9,2927.5,12.82690053]
["bitfinex","ETHUSD",1769685803931,1.46828332,2928.9,2927.6,13.68084232]
["bitfinex","ETHUSD",1769685804095,0.03413566,2928.9,2927.6,13.68084232]
["bitfinex","ETHUSD",1769685804293,0.0008,2929.0,2927.6,13.68084232]
["bitfinex","ETHUSD",1769685804644,0.03493566,2929.0,2927.6,13.68084232]
["bitfinex","ETHUSD",1769685804841,0.0008,2929.0,2927.8,12.82690053]
["bitfinex","ETHUSD",1769685805005,0.03493566,2929.0,2927.8,12.82690053]
["bitfinex","ETHUSD",1769685805228,0.0008,2929.0,2927.9,13.48462648]
["bitfinex","ETHUSD",1769685805740,0.0008,2929.0,2928.0,0.85382513]
["bitfinex","ETHUSD",1769685806050,0.0008,2929.0,2928.1,13.68364151]
["bitfinex","ETHUSD",1769685808444,0.0008,2929.0,2928.3,13.68364151]
["bitfinex","ETHUSD",1769685808630,0.33026057,2929.4,2928.4,13.68364151]
["bitfinex","ETHUSD",1769685808830,0.03413566,2929.3,2928.5,15.05174325]
["bitfinex","ETHUSD",1769685809353,0.33026057,2929.4,2928.5,15.05174325]
["bitfinex","ETHUSD",1769685810335,0.33026057,2929.4,2928.6,14.53729171]
["bitfinex","ETHUSD",1769685810528,0.03413566,2929.9,2928.7,13.68364151]
["bitfinex","ETHUSD",1769685810723,0.0008,2930.0,2928.6,0.8536502]
["bitfinex","ETHUSD",1769685810724,13.1344388,2929.8,2928.6,0.8536502]
["bitfinex","ETHUSD",1769685810938,14.41374702,2929.7,2928.6,1.51137615]
["bitfinex","ETHUSD",1769685811143,0.03413566,2929.6,2928.6,1.51137615]
["bitfinex","ETHUSD",1769685811306,14.41374702,2929.7,2928.6,1.51137615]
["bitfinex","ETHUSD",1769685811639,0.03413566,2929.6,2928.6,1.51137615]
["bitfinex","ETHUSD",1769685812806,0.03413566,2929.6,2928.6,15.2983522]
["bitfinex","ETHUSD",1769685813038,0.03413566,2929.9,2928.8,13.78697605]
["bitfinex","ETHUSD",1769685813427,0.0008,2930.0,2928.8,13.78697605]
["bitfinex","ETHUSD",1769685813634,0.03493566,2930.0,2928.8,13.78697605]
["bitfinex","ETHUSD",1769685813814,0.03493566,2930.0,2929.0,13.78697605]
["bitfinex","ETHUSD",1769685814648,0.0008,2930.0,2929.0,13.78697605]
["bitfinex","ETHUSD",1769685814941,0.03493566,2930.0,2929.0,13.78697605]
["bitfinex","ETHUSD",1769685815132,0.03493566,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685815843,0.0008,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685816043,0.03493566,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685816539,0.001,2929.4,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685819660,0.001,2929.4,2928.9,3.4141467]
["bitfinex","ETHUSD",1769685819838,0.001,2929.4,2928.8,0.85359191]
["bitfinex","ETHUSD",1769685820219,0.001,2929.4,2928.8,14.64056796]
["bitfinex","ETHUSD",1769685820419,0.001,2929.4,2928.9,0.03029521]
["bitfinex","ETHUSD",1769685821345,0.001,2929.4,2928.8,14.64056796]
["bitfinex","ETHUSD",1769685828250,0.001,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1769685832943,0.001,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769685832944,15.28868401,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769685833143,15.25454835,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769685834649,0.03413566,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769685835052,1.38777712,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769685835270,0.001,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769685836674,1.3620579,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1769685837378,0.03413566,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769685838178,13.60957903,2929.3,2928.8,0.002]
["bitfinex","ETHUSD",1769685838348,13.60957903,2929.3,2928.1,13.66141248]
["bitfinex","ETHUSD",1769685838349,13.57544337,2929.3,2927.8,13.66141248]
["bitfinex","ETHUSD",1769685838672,13.57544337,2929.1,2928.2,0.85375719]
["bitfinex","ETHUSD",1769685838874,13.57544337,2929.1,2928.1,0.85378101]
["bitfinex","ETHUSD",1769685839250,13.57544337,2928.9,2927.7,0.85391262]
["bitfinex","ETHUSD",1769685840750,13.57544337,2928.9,2927.7,14.5153251]
["bitfinex","ETHUSD",1769685840951,16.01144013,2929.2,2927.7,14.5153251]
["bitfinex","ETHUSD",1769685841251,14.46309201,2929.1,2927.7,14.5153251]
["bitfinex","ETHUSD",1769685841450,14.42895635,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769685841645,14.42895635,2929.1,2927.7,0.85391262]
["bitfinex","ETHUSD",1769685842067,0.03413566,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1769685842273,13.57544337,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769685843383,14.42901053,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769685843679,13.57544337,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769685845579,13.57544337,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769685845748,15.02176338,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769685847383,0.8537085,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769685847584,15.87546239,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769685848380,1.44632001,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769685848587,0.03413566,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769685849001,13.57544337,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769685849503,14.42916572,2928.4,2927.6,0.002]
["bitfinex","ETHUSD",1769685849869,14.46319206,2928.4,2927.1,0.002]
["bitfinex","ETHUSD",1769685850077,13.57544337,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1769685850371,13.57544337,2927.9,2927.1,0.002]
["bitfinex","ETHUSD",1769685851482,13.57544337,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769685851858,13.57544337,2927.5,2926.6,0.0245304]
["bitfinex","ETHUSD",1769685852089,0.715,2927.6,2926.6,0.0245304]
["bitfinex","ETHUSD",1769685852090,13.57544337,2927.3,2926.6,0.0245304]
["bitfinex","ETHUSD",1769685852474,15.00448771,2927.4,2926.6,0.0245304]
["bitfinex","ETHUSD",1769685852804,13.57544337,2927.4,2926.6,0.0245304]
["bitfinex","ETHUSD",1769685853298,13.57544337,2927.4,2926.6,0.85420621]
["bitfinex","ETHUSD",1769685853665,13.57544337,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1769685854087,14.4294435,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1769685854269,13.57544337,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1769685854606,15.35996722,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1769685854901,16.21396735,2927.4,2926.4,0.006]
["bitfinex","ETHUSD",1769685855467,15.35996722,2927.4,2926.4,0.006]
["bitfinex","ETHUSD",1769685855663,16.21397406,2927.4,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685855899,1.78452385,2927.4,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685856201,0.03413566,2927.6,2926.6,14.08914626]
["bitfinex","ETHUSD",1769685856407,0.03413566,2927.8,2926.6,14.08914626]
["bitfinex","ETHUSD",1769685856909,13.60957903,2927.8,2926.6,14.08914626]
["bitfinex","ETHUSD",1769685857108,13.57544337,2927.8,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685857407,13.57544337,2927.6,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685857564,5.48784622,2928.0,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685857565,13.60957903,2927.5,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685857771,14.42942286,2927.5,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685858204,0.93647884,2927.9,2926.6,13.69558182]
["bitfinex","ETHUSD",1769685858395,0.03413566,2928.2,2926.6,13.66141248]
["bitfinex","ETHUSD",1769685858594,0.03513566,2928.3,2926.8,13.66141248]
["bitfinex","ETHUSD",1769685858800,5.35682274,2929.0,2926.7,1.4857357]
["bitfinex","ETHUSD",1769685858801,0.17275768,2929.3,2927.4,13.66141248]
["bitfinex","ETHUSD",1769685859618,0.17275768,2929.3,2927.8,13.66141248]
["bitfinex","ETHUSD",1769685859901,0.17275768,2929.3,2928.0,13.66141248]
["bitfinex","ETHUSD",1769685861583,0.17275768,2929.3,2928.2,13.66141248]
["bitfinex","ETHUSD",1769685861983,0.17275768,2929.3,2928.1,0.85379597]
["bitfinex","ETHUSD",1769685861984,0.17275768,2929.3,2928.3,13.66141248]
["bitfinex","ETHUSD",1769685862182,0.85404248,2930.0,2928.2,13.66141248]
["bitfinex","ETHUSD",1769685862387,0.85404248,2930.0,2928.1,0.85379597]
["bitfinex","ETHUSD",1769685862388,14.42949458,2930.0,2928.4,13.66141248]
["bitfinex","ETHUSD",1769685862978,13.57624337,2930.0,2928.4,13.66141248]
["bitfinex","ETHUSD",1769685863177,0.03402634,2929.1,2926.9,14.78792712]
["bitfinex","ETHUSD",1769685863378,0.03402634,2929.1,2928.0,0.85381729]
["bitfinex","ETHUSD",1769685863379,13.57544337,2928.7,2928.0,0.85381729]
["bitfinex","ETHUSD",1769685863604,0.8536084,2928.8,2927.6,0.85394179]
["bitfinex","ETHUSD",1769685863807,1.36094697,2929.0,2927.6,14.51535427]
["bitfinex","ETHUSD",1769685864011,0.88749039,2929.3,2927.6,14.51535427]
["bitfinex","ETHUSD",1769685864390,0.03402634,2929.3,2927.6,14.51535427]
["bitfinex","ETHUSD",1769685864599,0.8874787,2929.3,2927.6,14.51535427]
["bitfinex","ETHUSD",1769685865313,14.02846818,2929.3,2927.6,14.51535427]
["bitfinex","ETHUSD",1769685865501,1.7442141,2929.2,2927.7,12.96458272]
["bitfinex","ETHUSD",1769685865804,0.03402634,2928.9,2927.8,0.85388346]
["bitfinex","ETHUSD",1769685866011,0.03402634,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769685868809,13.14098948,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769685868995,1.40285203,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769685869594,1.7442141,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1769685870224,13.17501582,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769685871292,13.36632207,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769685871498,0.03402634,2928.7,2928.0,0.85581669]
["bitfinex","ETHUSD",1769685872020,0.03402634,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769685872225,1.34003484,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769685872598,0.8875369,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1769685872859,13.36632207,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1769685873137,13.33229573,2928.4,2927.5,0.85395534]
["bitfinex","ETHUSD",1769685873304,13.33229573,2928.2,2927.4,0.85399673]
["bitfinex","ETHUSD",1769685873503,1.33663221,2928.1,2927.4,0.8539936]
["bitfinex","ETHUSD",1769685873895,1.33663221,2928.1,2927.2,3.4162035]
["bitfinex","ETHUSD",1769685873896,1.33663221,2928.1,2926.9,3.41856239]
["bitfinex","ETHUSD",1769685874301,1.33663221,2928.1,2926.9,17.06965361]
["bitfinex","ETHUSD",1769685875016,13.33229573,2928.8,2927.0,13.68525589]
["bitfinex","ETHUSD",1769685875216,14.18589347,2928.8,2927.0,13.65109122]
["bitfinex","ETHUSD",1769685875521,14.18589347,2928.8,2927.2,13.65109122]
["bitfinex","ETHUSD",1769685875714,15.09231066,2928.7,2927.3,1.36852547]
["bitfinex","ETHUSD",1769685876226,15.94595292,2928.7,2927.4,0.85400013]
["bitfinex","ETHUSD",1769685876801,15.09231066,2928.7,2927.4,14.50509135]
["bitfinex","ETHUSD",1769685877028,13.33229573,2929.0,2927.4,14.50509135]
["bitfinex","ETHUSD",1769685877234,14.18582994,2929.0,2927.4,14.50509135]
["bitfinex","ETHUSD",1769685878300,14.18582994,2929.0,2927.6,0.002]
["bitfinex","ETHUSD",1769685880529,13.33229573,2928.8,2927.6,0.002]
["bitfinex","ETHUSD",1769685881833,0.85353421,2929.0,2927.6,13.65309122]
["bitfinex","ETHUSD",1769685882022,13.75905431,2928.9,2927.6,13.65309122]
["bitfinex","ETHUSD",1769685882219,13.75905431,2928.9,2927.6,0.002]
["bitfinex","ETHUSD",1769685882411,13.33229573,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769685884740,14.18599912,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1769685885650,13.33229573,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1769685885848,13.36632207,2927.9,2927.0,0.85411431]
["bitfinex","ETHUSD",1769685886050,13.36632207,2927.9,2926.9,0.85612476]
["bitfinex","ETHUSD",1769685886352,13.36632207,2927.9,2926.9,0.85614121]
["bitfinex","ETHUSD",1769685886720,13.36632207,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1769685886721,14.18617919,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769685886952,13.33229573,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1769685887150,1.33663221,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769685887351,14.66892794,2927.5,2926.5,0.85426277]
["bitfinex","ETHUSD",1769685888220,14.66892794,2927.5,2926.4,0.006]
["bitfinex","ETHUSD",1769685888427,14.66892794,2927.5,2926.4,0.86027945]
["bitfinex","ETHUSD",1769685888854,0.85400013,2927.4,2926.4,0.86027945]
["bitfinex","ETHUSD",1769685889026,1.89389132,2927.3,2926.4,0.86027945]
["bitfinex","ETHUSD",1769685889356,15.22618705,2927.3,2926.4,0.006]
["bitfinex","ETHUSD",1769685890748,0.85405848,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1769685892527,15.22618705,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769685892528,1.89389132,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1769685892728,14.1860917,2928.1,2926.9,0.85414602]
["bitfinex","ETHUSD",1769685893257,14.1860917,2928.1,2926.8,14.50524852]
["bitfinex","ETHUSD",1769685893435,1.56975647,2928.3,2926.8,14.50524852]
["bitfinex","ETHUSD",1769685893634,14.9020522,2928.3,2926.8,14.50524852]
["bitfinex","ETHUSD",1769685893827,13.33229573,2928.1,2926.8,14.50524852]
["bitfinex","ETHUSD",1769685894728,0.85382513,2928.0,2926.7,0.002]
["bitfinex","ETHUSD",1769685894943,14.18612086,2928.0,2926.7,0.002]
["bitfinex","ETHUSD",1769685898245,0.85376681,2928.2,2926.8,13.70958797]
["bitfinex","ETHUSD",1769685898557,1.86834598,2928.1,2927.0,13.70958797]
["bitfinex","ETHUSD",1769685899962,2.72215533,2928.1,2927.1,0.85408766]
["bitfinex","ETHUSD",1769685900169,1.86834598,2928.1,2927.1,0.85408766]
["bitfinex","ETHUSD",1769685900343,0.85468498,2928.5,2927.1,14.56367563]
["bitfinex","ETHUSD",1769685900661,14.55331234,2928.5,2927.1,0.85408766]
["bitfinex","ETHUSD",1769685901372,13.69862736,2928.3,2927.1,0.85408766]
["bitfinex","ETHUSD",1769685901589,0.03402634,2928.4,2927.0,0.85410595]
["bitfinex","ETHUSD",1769685901590,13.7326537,2928.1,2927.0,0.85410595]
["bitfinex","ETHUSD",1769685902451,13.69862736,2927.9,2926.9,0.8541314]
["bitfinex","ETHUSD",1769685903061,13.69521736,2927.9,2926.9,0.8561314]
["bitfinex","ETHUSD",1769685903242,13.69621736,2927.9,2927.6,0.03379]
["bitfinex","ETHUSD",1769685903450,13.69621736,2927.9,2927.6,0.02064731]
["bitfinex","ETHUSD",1769685903661,1.45500425,2927.8,2927.6,0.02064731]
["bitfinex","ETHUSD",1769685905572,2.30889385,2927.8,2927.6,0.02064731]
["bitfinex","ETHUSD",1769685905778,1.45500425,2927.8,2927.6,0.02064731]
["bitfinex","ETHUSD",1769685906555,0.85485661,2927.9,2927.6,0.02064731]
["bitfinex","ETHUSD",1769685907567,0.001,2927.9,2927.6,0.02064731]
["bitfinex","ETHUSD",1769685911068,0.85485429,2927.9,2926.9,3.41853895]
["bitfinex","ETHUSD",1769685911274,7.18485429,2927.9,2926.9,3.41853895]
["bitfinex","ETHUSD",1769685912054,0.85485429,2927.9,2927.0,13.70958797]
["bitfinex","ETHUSD",1769685913145,13.69962736,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1769685914577,13.69862736,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769685915397,13.69862736,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769685915594,14.41462736,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769685915797,13.69862736,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769685916148,13.69862736,2927.1,2925.7,0.002]
["bitfinex","ETHUSD",1769685916381,13.69862736,2926.0,2924.3,13.70958797]
["bitfinex","ETHUSD",1769685916696,5.63677086,2927.2,2925.3,13.70958797]
["bitfinex","ETHUSD",1769685916697,13.69862736,2926.7,2925.3,13.70958797]
["bitfinex","ETHUSD",1769685916986,14.68948326,2927.4,2925.7,13.70958797]
["bitfinex","ETHUSD",1769685917204,0.03418818,2927.3,2926.5,13.70958797]
["bitfinex","ETHUSD",1769685917401,0.001,2927.7,2926.7,13.70958797]
["bitfinex","ETHUSD",1769685917402,0.03518818,2927.7,2926.7,13.70958797]
["bitfinex","ETHUSD",1769685917548,0.001,2927.9,2927.0,13.70958797]
["bitfinex","ETHUSD",1769685918500,0.03518818,2928.5,2926.7,0.03402634]
["bitfinex","ETHUSD",1769685918501,0.001,2928.5,2927.4,13.70958797]
["bitfinex","ETHUSD",1769685918789,0.03518818,2928.5,2927.4,13.70958797]
["bitfinex","ETHUSD",1769685919496,0.03518818,2928.5,2927.5,0.85397096]
["bitfinex","ETHUSD",1769685919700,0.001,2928.5,2927.5,0.85397096]
["bitfinex","ETHUSD",1769685919863,0.03518818,2928.5,2927.5,0.85397096]
["bitfinex","ETHUSD",1769685921422,0.29914297,2928.9,2927.6,13.70958797]
["bitfinex","ETHUSD",1769685921702,0.29914297,2928.9,2928.2,13.70958797]
["bitfinex","ETHUSD",1769685922409,0.29914297,2928.9,2927.7,13.70958797]
["bitfinex","ETHUSD",1769685922569,0.03418818,2928.8,2927.7,13.70958797]
["bitfinex","ETHUSD",1769685922924,0.85334645,2929.7,2928.1,13.70958797]
["bitfinex","ETHUSD",1769685923075,0.03418818,2929.6,2928.2,15.0839494]
["bitfinex","ETHUSD",1769685923275,0.03418818,2929.7,2928.4,13.70958797]
["bitfinex","ETHUSD",1769685923487,14.5861474,2929.7,2928.3,0.85373766]
["bitfinex","ETHUSD",1769685923690,13.69862736,2929.5,2928.3,0.85373766]
["bitfinex","ETHUSD",1769685923900,13.73281554,2929.4,2927.8,13.70958797]
["bitfinex","ETHUSD",1769685924113,0.03418818,2929.3,2928.2,0.85375942]
["bitfinex","ETHUSD",1769685925474,0.88764127,2929.3,2928.1,17.10828954]
["bitfinex","ETHUSD",1769685925675,1.45862686,2929.2,2928.1,17.10828954]
["bitfinex","ETHUSD",1769685926288,0.03418818,2929.1,2928.1,17.10828954]
["bitfinex","ETHUSD",1769685927785,0.88769928,2929.1,2927.9,0.85383398]
["bitfinex","ETHUSD",1769685927983,0.57603441,2929.0,2928.0,0.85380378]
["bitfinex","ETHUSD",1769685928203,0.03418818,2928.9,2928.1,0.85379292]
["bitfinex","ETHUSD",1769685928601,0.57603441,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1769685929111,0.01711693,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1769685930292,0.8545111,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769685930293,0.001,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769685930913,0.01811693,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769685931609,0.001,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769685931807,0.001,2929.1,2928.3,0.85573766]
["bitfinex","ETHUSD",1769685932014,0.001,2929.1,2928.3,16.61907302]
["bitfinex","ETHUSD",1769685932515,0.01811693,2929.1,2928.3,16.61907302]
["bitfinex","ETHUSD",1769685932802,0.001,2929.1,2928.3,14.79779814]
["bitfinex","ETHUSD",1769685933011,0.01811693,2929.1,2928.3,14.79779814]
["bitfinex","ETHUSD",1769685933211,0.001,2929.1,2928.3,14.79779814]
["bitfinex","ETHUSD",1769685933414,0.01811693,2929.1,2928.3,14.79779814]
["bitfinex","ETHUSD",1769685933616,0.001,2929.1,2928.3,14.79779814]
["bitfinex","ETHUSD",1769685934014,0.001,2929.1,2928.5,13.94206048]
["bitfinex","ETHUSD",1769685934582,0.001,2929.1,2928.5,15.42184029]
["bitfinex","ETHUSD",1769685934979,0.01711693,2929.8,2928.6,13.94206048]
["bitfinex","ETHUSD",1769685935697,0.87041877,2929.8,2928.6,13.94206048]
["bitfinex","ETHUSD",1769685936216,0.87041877,2929.8,2928.7,14.79568154]
["bitfinex","ETHUSD",1769685936419,0.01711693,2929.8,2928.7,14.79568154]
["bitfinex","ETHUSD",1769685937217,0.01791693,2930.0,2928.7,16.71159216]
["bitfinex","ETHUSD",1769685937951,0.0008,2930.0,2928.9,13.94206048]
["bitfinex","ETHUSD",1769685938121,0.0008,2930.0,2929.1,13.94206048]
["bitfinex","ETHUSD",1769685939491,0.0008,2930.0,2929.0,0.85353362]
["bitfinex","ETHUSD",1769685940319,0.0008,2930.0,2929.0,15.56377436]
["bitfinex","ETHUSD",1769685940485,0.01791693,2930.0,2929.0,15.56377436]
["bitfinex","ETHUSD",1769685940687,6.33,2929.9,2928.9,0.85354065]
["bitfinex","ETHUSD",1769685940886,0.01711693,2929.8,2929.0,0.85353355]
["bitfinex","ETHUSD",1769685941115,0.001,2929.6,2929.0,0.85353355]
["bitfinex","ETHUSD",1769685941728,0.001,2929.6,2928.9,0.85554419]
["bitfinex","ETHUSD",1769685941903,0.001,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685942335,0.01811693,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685943026,13.54906417,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769685943234,14.97118663,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769685943427,0.01711693,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1769685944140,14.38439345,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1769685944360,0.01711693,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1769685944657,1.44015104,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1769685945151,0.85343346,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769685945325,1.44023939,2929.5,2928.6,13.94406048]
["bitfinex","ETHUSD",1769685945526,0.87149977,2929.6,2928.6,13.94406048]
["bitfinex","ETHUSD",1769685945739,0.87149977,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685948424,0.01811693,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685949061,0.87147657,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685949925,14.40242381,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685950238,1.78157673,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769685950440,0.01711693,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769685950624,0.87147657,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685951138,0.01811693,2929.6,2928.6,13.94406048]
["bitfinex","ETHUSD",1769685951537,0.01811693,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685951538,14.40244497,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769685951750,15.31253369,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769685951959,0.01711693,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1769685952172,0.8532138,2930.1,2928.7,13.94206048]
["bitfinex","ETHUSD",1769685952356,0.30277483,2930.4,2929.3,13.94206048]
["bitfinex","ETHUSD",1769685953230,0.001,2929.6,2929.3,13.94206048]
["bitfinex","ETHUSD",1769685953431,0.001,2929.6,2929.4,1.39420605]
["bitfinex","ETHUSD",1769685953667,0.30277483,2930.4,2929.5,13.94206048]
["bitfinex","ETHUSD",1769685954456,0.30277483,2930.4,2929.6,0.85335882]
["bitfinex","ETHUSD",1769685954661,14.68684998,2930.4,2928.9,13.94206048]
["bitfinex","ETHUSD",1769685954861,14.68684998,2930.4,2929.3,0.85342746]
["bitfinex","ETHUSD",1769685955050,14.68684998,2930.4,2929.4,0.85341534]
["bitfinex","ETHUSD",1769685955435,14.68684998,2930.4,2929.5,0.85338741]
["bitfinex","ETHUSD",1769685955631,14.68684998,2930.4,2929.4,0.85340158]
["bitfinex","ETHUSD",1769685956671,14.68684998,2930.4,2929.0,13.9059187]
["bitfinex","ETHUSD",1769685956870,14.68684998,2930.4,2929.1,1.73201378]
["bitfinex","ETHUSD",1769685957043,14.68684998,2930.4,2929.1,14.78439886]
["bitfinex","ETHUSD",1769685958734,14.68684998,2930.4,2929.2,0.85347535]
["bitfinex","ETHUSD",1769685959658,13.67421974,2930.1,2929.1,0.85348901]
["bitfinex","ETHUSD",1769685960508,13.67421974,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1769685960668,13.67421974,2929.6,2928.9,0.85356137]
["bitfinex","ETHUSD",1769685960988,13.67421974,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685961368,14.52758121,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685961563,13.67421974,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685962398,0.85332975,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685962610,0.85330056,2929.8,2928.8,0.002]
["bitfinex","ETHUSD",1769685962757,2.08575203,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685963474,2.93909373,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685963700,16.61331347,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685966665,15.75997177,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685966874,1.66132908,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685968487,2.51470653,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685968685,16.18892627,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685969206,1.66132908,2929.6,2928.8,0.002]
["bitfinex","ETHUSD",1769685969375,2.93908687,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685969577,2.08575203,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685970210,2.93908416,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685970976,2.08575203,2929.7,2928.8,0.002]
["bitfinex","ETHUSD",1769685971175,2.08575203,2929.7,2928.8,13.05438508]
["bitfinex","ETHUSD",1769685971478,2.08575203,2929.7,2928.9,13.08652759]
["bitfinex","ETHUSD",1769685971687,2.08575203,2929.7,2928.9,13.05238508]
["bitfinex","ETHUSD",1769685971878,6.33,2929.9,2929.0,13.05238508]
["bitfinex","ETHUSD",1769685972788,6.33,2929.9,2929.2,13.05238508]
["bitfinex","ETHUSD",1769685972993,6.3308,2930.0,2929.2,13.05238508]
["bitfinex","ETHUSD",1769685974497,0.0008,2930.0,2929.1,0.85350448]
["bitfinex","ETHUSD",1769685974896,0.0008,2930.0,2929.0,16.46640303]
["bitfinex","ETHUSD",1769685975198,0.0008,2930.0,2929.0,18.54001609]
["bitfinex","ETHUSD",1769685975900,0.0008,2930.0,2929.1,13.05238508]
["bitfinex","ETHUSD",1769685976600,0.001,2929.8,2929.1,13.05238508]
["bitfinex","ETHUSD",1769685977600,0.001,2929.8,2929.2,0.85347535]
["bitfinex","ETHUSD",1769685980005,0.001,2929.8,2929.2,13.90586043]
["bitfinex","ETHUSD",1769685980176,0.0008,2930.0,2929.4,13.05238508]
["bitfinex","ETHUSD",1769685982014,0.0008,2930.0,2929.6,13.05238508]
["bitfinex","ETHUSD",1769685985684,0.0008,2930.0,2929.7,0.85332969]
["bitfinex","ETHUSD",1769685987214,0.0008,2930.0,2929.8,12.72385648]
["bitfinex","ETHUSD",1769685987599,0.0008,2930.0,2929.7,0.85332969]
["bitfinex","ETHUSD",1769685988031,0.0008,2930.0,2929.7,14.42290697]
["bitfinex","ETHUSD",1769685988218,0.0008,2930.0,2929.8,12.7579885]
["bitfinex","ETHUSD",1769685988520,0.0008,2930.0,2929.8,12.72385648]
["bitfinex","ETHUSD",1769685988715,0.0008,2930.0,2929.9,0.03413085]
["bitfinex","ETHUSD",1769685988919,0.0008,2930.0,2929.9,12.72385648]
["bitfinex","ETHUSD",1769685990419,0.0008,2930.0,2929.9,13.57712792]
["bitfinex","ETHUSD",1769685992422,0.0008,2930.0,2929.7,13.78109846]
["bitfinex","ETHUSD",1769685992621,0.0008,2930.0,2929.8,1.41244187]
["bitfinex","ETHUSD",1769685995322,0.0008,2930.0,2929.9,0.85327144]
["bitfinex","ETHUSD",1769685996504,0.0008,2930.0,2929.9,0.88740229]
["bitfinex","ETHUSD",1769685997421,0.0008,2930.0,2929.9,0.85327144]
["bitfinex","ETHUSD",1769686000830,0.30277483,2930.4,2929.9,0.88740229]
["bitfinex","ETHUSD",1769686001004,0.30277483,2930.4,2929.9,2.90478287]
["bitfinex","ETHUSD",1769686002009,0.30277483,2930.4,2929.9,16.65175048]
["bitfinex","ETHUSD",1769686002203,1e-08,2930.4,2929.9,16.65175048]
["bitfinex","ETHUSD",1769686003198,1e-08,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1769686004041,1e-08,2930.4,2930.1,0.8532132]
["bitfinex","ETHUSD",1769686004334,1e-08,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1769686006235,1e-08,2930.4,2930.2,0.88731017]
["bitfinex","ETHUSD",1769686006440,1e-08,2930.4,2930.2,0.85318281]
["bitfinex","ETHUSD",1769686006615,1e-08,2930.4,2930.2,1.27978526]
["bitfinex","ETHUSD",1769686007137,1e-08,2930.4,2930.2,15.06088372]
["bitfinex","ETHUSD",1769686007348,13.04658833,2931.1,2930.2,15.06088372]
["bitfinex","ETHUSD",1769686008232,13.04658833,2931.1,2930.2,14.63428127]
["bitfinex","ETHUSD",1769686008626,13.09558832,2930.8,2929.6,0.002]
["bitfinex","ETHUSD",1769686008933,13.09558832,2930.6,2929.6,0.03613435]
["bitfinex","ETHUSD",1769686009638,13.09558832,2930.6,2929.6,13.81723281]
["bitfinex","ETHUSD",1769686009838,15.23906872,2930.6,2929.6,15.59170827]
["bitfinex","ETHUSD",1769686010031,15.23906872,2930.6,2930.5,0.00199541]
["bitfinex","ETHUSD",1769686010217,15.23906872,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1769686010425,15.23906872,2930.6,2929.7,13.78109846]
["bitfinex","ETHUSD",1769686010614,15.23906872,2930.6,2929.9,0.85327144]
["bitfinex","ETHUSD",1769686013140,15.23906872,2930.6,2929.7,0.85332969]
["bitfinex","ETHUSD",1769686013857,13.09558832,2930.6,2929.8,0.03413202]
["bitfinex","ETHUSD",1769686014156,13.09558832,2930.6,2929.6,0.8553375]
["bitfinex","ETHUSD",1769686014157,13.09558832,2930.5,2929.6,0.8553375]
["bitfinex","ETHUSD",1769686016143,13.09558832,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769686021547,13.05656063,2930.6,2929.6,13.10395581]
["bitfinex","ETHUSD",1769686021850,14.36221669,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1769686022424,14.36221669,2930.5,2929.6,13.10395581]
["bitfinex","ETHUSD",1769686025173,13.05656063,2929.1,2928.3,0.002]
["bitfinex","ETHUSD",1769686025327,13.05656063,2928.7,2928.1,0.85379111]
["bitfinex","ETHUSD",1769686025526,13.05656063,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769686025752,13.05656063,2928.7,2928.0,0.85580623]
["bitfinex","ETHUSD",1769686025960,8.33921565,2928.8,2928.0,0.85580623]
["bitfinex","ETHUSD",1769686026130,8.33921565,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769686026131,23.53535391,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769686027534,24.38895074,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769686028044,23.53535391,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769686029151,10.47879328,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769686029330,0.715,2929.0,2928.0,13.10395581]
["bitfinex","ETHUSD",1769686029531,8.33921565,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769686029760,13.05656063,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1769686030529,8.33921565,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769686030739,21.39577628,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1769686031261,21.39577628,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1769686031262,8.33921565,2928.5,2927.5,0.002]
["bitfinex","ETHUSD",1769686031431,0.715,2928.4,2927.5,13.10395581]
["bitfinex","ETHUSD",1769686031942,13.77156063,2928.4,2927.5,13.10395581]
["bitfinex","ETHUSD",1769686032154,15.57554603,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769686032554,14.86054603,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769686034173,14.86054603,2928.4,2927.0,0.85408766]
["bitfinex","ETHUSD",1769686034174,0.03402634,2927.6,2925.3,13.10195581]
["bitfinex","ETHUSD",1769686034332,0.03402634,2926.7,2925.4,4.03418335]
["bitfinex","ETHUSD",1769686034532,13.09058697,2926.5,2925.3,14.41215139]
["bitfinex","ETHUSD",1769686035036,13.09058697,2926.5,2925.3,15.26676208]
["bitfinex","ETHUSD",1769686035237,0.03402634,2926.0,2925.3,15.2667604]
["bitfinex","ETHUSD",1769686035436,0.03402634,2926.4,2925.3,15.26676176]
["bitfinex","ETHUSD",1769686035673,0.03402634,2926.1,2924.7,3.41906637]
["bitfinex","ETHUSD",1769686035964,0.03402634,2925.9,2924.9,0.85472918]
["bitfinex","ETHUSD",1769686036269,0.03402634,2925.6,2924.1,13.95689876]
["bitfinex","ETHUSD",1769686036467,0.03402634,2925.6,2923.4,0.00364093]
["bitfinex","ETHUSD",1769686036468,0.03402634,2925.4,2924.4,0.85485912]
["bitfinex","ETHUSD",1769686036633,0.03402634,2925.4,2924.5,0.85482795]
["bitfinex","ETHUSD",1769686036833,0.03402634,2925.4,2924.3,13.10195581]
["bitfinex","ETHUSD",1769686037033,0.03402634,2925.4,2924.4,0.85485594]
["bitfinex","ETHUSD",1769686037343,1.04609241,2925.5,2924.5,3.41936447]
["bitfinex","ETHUSD",1769686037542,1.04609241,2925.5,2924.4,13.10195581]
["bitfinex","ETHUSD",1769686037743,1.04609241,2925.5,2924.5,0.85482886]
["bitfinex","ETHUSD",1769686037944,1.04609241,2925.5,2924.2,0.002]
["bitfinex","ETHUSD",1769686038152,1.04609241,2925.5,2924.5,0.85484301]
["bitfinex","ETHUSD",1769686038362,13.09058697,2925.4,2924.2,3.4217383]
["bitfinex","ETHUSD",1769686038532,0.03402634,2925.2,2924.4,0.85487093]
["bitfinex","ETHUSD",1769686038741,13.05656063,2925.1,2924.2,0.002]
["bitfinex","ETHUSD",1769686038945,1.34648767,2925.2,2924.2,0.002]
["bitfinex","ETHUSD",1769686039145,1.31246133,2925.2,2924.2,0.002]
["bitfinex","ETHUSD",1769686039366,1.04609241,2925.5,2924.5,13.95679745]
["bitfinex","ETHUSD",1769686040336,13.05656063,2926.4,2924.6,13.10195581]
["bitfinex","ETHUSD",1769686040655,0.85423501,2926.6,2924.6,13.10195581]
["bitfinex","ETHUSD",1769686040856,0.03402634,2926.5,2924.6,13.10195581]
["bitfinex","ETHUSD",1769686041057,1.31020584,2926.5,2924.8,13.10195581]
["bitfinex","ETHUSD",1769686042357,2.13044626,2926.5,2925.0,13.10195581]
["bitfinex","ETHUSD",1769686042550,0.88825964,2926.7,2925.0,13.10195581]
["bitfinex","ETHUSD",1769686042746,13.94482027,2926.7,2925.0,13.10195581]
["bitfinex","ETHUSD",1769686042952,0.03402634,2926.5,2925.0,13.10195581]
["bitfinex","ETHUSD",1769686044375,0.88830379,2926.5,2925.0,16.44601548]
["bitfinex","ETHUSD",1769686044553,0.88830379,2926.5,2925.1,13.95662744]
["bitfinex","ETHUSD",1769686044752,0.88830379,2926.5,2925.2,1.7375314]
["bitfinex","ETHUSD",1769686045174,0.88829557,2926.5,2925.2,14.8575292]
["bitfinex","ETHUSD",1769686045359,0.88824915,2926.7,2925.2,14.8575292]
["bitfinex","ETHUSD",1769686046445,13.45540711,2926.2,2924.4,13.1199978]
["bitfinex","ETHUSD",1769686046640,13.42138077,2925.9,2924.9,0.85472654]
["bitfinex","ETHUSD",1769686047072,13.42138077,2925.9,2924.8,0.85473864]
["bitfinex","ETHUSD",1769686047371,13.42138077,2925.9,2924.9,0.8547179]
["bitfinex","ETHUSD",1769686047570,13.42138077,2925.9,2924.8,0.85473747]
["bitfinex","ETHUSD",1769686047571,1.34554071,2925.8,2924.8,0.85473747]
["bitfinex","ETHUSD",1769686047753,1.34554071,2925.8,2924.9,0.85472038]
["bitfinex","ETHUSD",1769686047949,1.34554071,2925.8,2924.7,3.41911689]
["bitfinex","ETHUSD",1769686047950,1.34554071,2925.8,2925.0,0.85468185]
["bitfinex","ETHUSD",1769686048151,1.34554071,2925.8,2925.1,0.85467131]
["bitfinex","ETHUSD",1769686048470,0.8543808,2926.1,2924.9,13.1199978]
["bitfinex","ETHUSD",1769686048687,13.42138077,2926.3,2924.9,13.1199978]
["bitfinex","ETHUSD",1769686048973,0.85423358,2926.6,2924.9,13.1199978]
["bitfinex","ETHUSD",1769686049174,1.77264972,2926.5,2925.1,13.1199978]
["bitfinex","ETHUSD",1769686049871,1.77364972,2926.5,2925.1,13.1199978]
["bitfinex","ETHUSD",1769686050074,0.001,2926.5,2925.1,13.1199978]
["bitfinex","ETHUSD",1769686050474,0.001,2926.5,2925.2,0.85464241]
["bitfinex","ETHUSD",1769686050656,0.001,2926.5,2925.3,13.1199978]
["bitfinex","ETHUSD",1769686052568,0.001,2926.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769686053748,0.001,2926.5,2925.4,14.4683807]
["bitfinex","ETHUSD",1769686053949,0.001,2926.5,2925.5,1.74179036]
["bitfinex","ETHUSD",1769686054778,0.001,2926.5,2925.6,0.85452556]
["bitfinex","ETHUSD",1769686056353,0.001,2926.5,2925.6,14.46832228]
["bitfinex","ETHUSD",1769686057166,13.63227871,2926.5,2925.6,0.85452556]
["bitfinex","ETHUSD",1769686057371,1.36322787,2926.4,2925.6,0.85452556]
["bitfinex","ETHUSD",1769686058871,1.36322787,2926.4,2925.2,17.03234411]
["bitfinex","ETHUSD",1769686059076,2.21752105,2926.4,2925.3,0.8546132]
["bitfinex","ETHUSD",1769686059670,15.84879976,2926.4,2925.3,0.8546132]
["bitfinex","ETHUSD",1769686060461,15.8828261,2926.4,2925.2,0.85462655]
["bitfinex","ETHUSD",1769686060661,13.63127871,2926.2,2925.2,0.85462655]
["bitfinex","ETHUSD",1769686061200,14.48565825,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1769686061503,14.51968459,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1769686061703,13.63127871,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686063394,14.48573816,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686064286,13.63127871,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686064687,14.48572187,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686064889,13.63127871,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686065102,1.62794176,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1769686065805,0.85438811,2926.1,2925.0,0.03618803]
["bitfinex","ETHUSD",1769686066015,14.48565437,2926.2,2925.0,0.03618803]
["bitfinex","ETHUSD",1769686066379,14.48565437,2926.2,2925.0,0.002]
["bitfinex","ETHUSD",1769686067298,14.48565437,2926.2,2925.0,13.61579672]
["bitfinex","ETHUSD",1769686067688,0.85437566,2926.2,2925.1,14.46846835]
["bitfinex","ETHUSD",1769686067909,0.68323738,2926.1,2925.1,14.46846835]
["bitfinex","ETHUSD",1769686068525,0.85435796,2926.2,2925.1,14.46846835]
["bitfinex","ETHUSD",1769686068729,14.48563667,2926.2,2925.1,14.46846835]
["bitfinex","ETHUSD",1769686069281,14.48563667,2926.2,2925.1,0.85467163]
["bitfinex","ETHUSD",1769686069730,14.48563667,2926.2,2925.0,0.002]
["bitfinex","ETHUSD",1769686071024,14.48563667,2926.2,2925.0,13.61579672]
["bitfinex","ETHUSD",1769686071228,1.79040184,2926.1,2925.1,15.0608494]
["bitfinex","ETHUSD",1769686071787,1.79040184,2926.1,2925.2,14.46843913]
["bitfinex","ETHUSD",1769686072018,0.001,2926.3,2925.2,14.46843913]
["bitfinex","ETHUSD",1769686072210,14.48660231,2926.3,2925.2,14.46843913]
["bitfinex","ETHUSD",1769686072526,14.52062865,2926.3,2925.1,0.85465982]
["bitfinex","ETHUSD",1769686072686,14.52062865,2926.3,2925.1,0.85465127]
["bitfinex","ETHUSD",1769686072887,13.63127871,2926.1,2925.1,0.85465127]
["bitfinex","ETHUSD",1769686073428,1.79378311,2926.2,2925.1,14.46844799]
["bitfinex","ETHUSD",1769686073601,0.8553236,2926.3,2925.1,14.46844799]
["bitfinex","ETHUSD",1769686074292,0.001,2926.3,2925.1,14.46844799]
["bitfinex","ETHUSD",1769686076117,0.001,2926.3,2925.3,13.77621405]
["bitfinex","ETHUSD",1769686076309,0.001,2926.3,2925.5,13.77621405]
["bitfinex","ETHUSD",1769686078387,0.001,2926.5,2925.7,13.77621405]
["bitfinex","ETHUSD",1769686078590,0.001,2926.5,2925.9,13.77621405]
["bitfinex","ETHUSD",1769686080303,0.001,2926.5,2926.0,14.63062279]
["bitfinex","ETHUSD",1769686080694,13.92972928,2926.3,2925.6,0.85450776]
["bitfinex","ETHUSD",1769686080892,1.39297293,2926.2,2925.5,0.85454111]
["bitfinex","ETHUSD",1769686081116,15.32270221,2926.2,2925.3,0.85460602]
["bitfinex","ETHUSD",1769686081333,15.32270221,2926.2,2925.4,0.85458241]
["bitfinex","ETHUSD",1769686082624,16.17708027,2926.2,2925.1,0.85467163]
["bitfinex","ETHUSD",1769686085444,13.93072928,2926.1,2925.1,0.85467163]
["bitfinex","ETHUSD",1769686085621,1.61780803,2926.0,2925.1,0.85467163]
["bitfinex","ETHUSD",1769686085941,1.61780803,2926.0,2925.0,0.85667949]
["bitfinex","ETHUSD",1769686085942,15.54753731,2926.0,2925.0,0.85667949]
["bitfinex","ETHUSD",1769686087915,0.85443795,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686088120,14.78416723,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686090705,14.81819357,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686091044,13.92972928,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1769686092109,13.92972928,2925.5,2924.1,13.77621405]
["bitfinex","ETHUSD",1769686093099,13.92972928,2925.5,2924.0,0.85499316]
["bitfinex","ETHUSD",1769686093100,13.92972928,2925.5,2924.2,13.77821405]
["bitfinex","ETHUSD",1769686093305,0.85452556,2925.6,2924.2,13.77821405]
["bitfinex","ETHUSD",1769686094042,14.78413802,2926.0,2924.2,13.77821405]
["bitfinex","ETHUSD",1769686094364,1.4785138,2925.9,2924.6,13.77621405]
["bitfinex","ETHUSD",1769686095902,1.4785138,2925.9,2924.5,0.85484698]
["bitfinex","ETHUSD",1769686095903,1.4785138,2925.9,2924.8,13.77621405]
["bitfinex","ETHUSD",1769686096047,0.85539939,2926.1,2924.8,13.77621405]
["bitfinex","ETHUSD",1769686096362,0.001,2926.1,2925.0,13.77621405]
["bitfinex","ETHUSD",1769686098477,13.93072928,2926.1,2925.1,0.85467163]
["bitfinex","ETHUSD",1769686099882,0.001,2926.1,2925.1,14.63088568]
["bitfinex","ETHUSD",1769686100180,0.64594026,2926.1,2925.2,1.80495957]
["bitfinex","ETHUSD",1769686100384,0.64594026,2926.1,2925.2,15.58117362]
["bitfinex","ETHUSD",1769686100752,0.64594026,2926.1,2925.3,14.63082725]
["bitfinex","ETHUSD",1769686100753,0.001,2926.1,2925.3,14.63082725]
["bitfinex","ETHUSD",1769686103525,0.001,2926.5,2925.4,13.77621405]
["bitfinex","ETHUSD",1769686103806,0.63251619,2926.8,2925.5,13.77621405]
["bitfinex","ETHUSD",1769686104859,15.41642181,2926.8,2925.3,0.8546132]
["bitfinex","ETHUSD",1769686105064,1.8833007,2926.7,2925.3,14.66501177]
["bitfinex","ETHUSD",1769686105358,1.8833007,2926.7,2925.3,14.63082725]
["bitfinex","ETHUSD",1769686105564,15.3915045,2926.7,2925.3,14.63082725]
["bitfinex","ETHUSD",1769686106697,15.3915045,2926.7,2925.5,13.68393744]
["bitfinex","ETHUSD",1769686106925,1.8833007,2926.7,2925.7,13.68393744]
["bitfinex","ETHUSD",1769686107208,0.63251619,2926.8,2925.8,1.4538463]
["bitfinex","ETHUSD",1769686108409,14.99491219,2926.8,2925.8,1.4538463]
["bitfinex","ETHUSD",1769686108575,0.001,2926.5,2925.6,14.538463]
["bitfinex","ETHUSD",1769686110081,0.001,2926.5,2925.6,0.85452556]
["bitfinex","ETHUSD",1769686111493,0.85526277,2926.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769686112171,14.79052329,2926.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769686112368,1.8207482,2926.4,2925.4,0.85458398]
["bitfinex","ETHUSD",1769686113690,1.8207482,2926.4,2925.4,13.50384886]
["bitfinex","ETHUSD",1769686115497,0.001,2926.5,2925.4,13.50384886]
["bitfinex","ETHUSD",1769686118111,13.93626052,2926.5,2925.4,0.85458398]
["bitfinex","ETHUSD",1769686118611,13.93626052,2926.5,2925.4,13.50384886]
["bitfinex","ETHUSD",1769686119120,0.001,2926.5,2925.6,12.64926488]
["bitfinex","ETHUSD",1769686119708,0.001,2926.5,2925.7,13.50376123]
["bitfinex","ETHUSD",1769686119896,0.001,2926.5,2925.7,15.53775615]
["bitfinex","ETHUSD",1769686121409,0.001,2926.5,2925.7,0.85449635]
["bitfinex","ETHUSD",1769686121910,0.001,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769686122090,0.001,2926.5,2925.6,12.65126488]
["bitfinex","ETHUSD",1769686122291,13.93626052,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769686123313,0.001,2926.5,2925.6,12.65126488]
["bitfinex","ETHUSD",1769686123614,0.001,2926.5,2925.6,14.34729675]
["bitfinex","ETHUSD",1769686123915,13.93626052,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769686126710,0.001,2926.5,2925.6,12.6854459]
["bitfinex","ETHUSD",1769686126913,0.001,2926.5,2925.6,12.65126488]
["bitfinex","ETHUSD",1769686127118,0.001,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769686127285,13.93626052,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769686127609,1.47905124,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769686128398,13.93626052,2926.5,2925.6,0.002]
["bitfinex","ETHUSD",1769686128399,0.001,2926.5,2925.6,12.65126488]
["bitfinex","ETHUSD",1769686128913,0.001,2926.5,2925.7,0.85449635]
["bitfinex","ETHUSD",1769686133417,0.001,2926.5,2925.7,13.50376123]
["bitfinex","ETHUSD",1769686137329,13.67069307,2926.5,2925.7,13.50376123]
["bitfinex","ETHUSD",1769686137498,13.66969307,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769686137697,13.66969307,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1769686139209,13.66969307,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1769686140736,2.00006931,2926.3,2925.6,13.22410252]
["bitfinex","ETHUSD",1769686140926,17.08695037,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1769686141243,17.08695037,2926.4,2925.4,0.002]
["bitfinex","ETHUSD",1769686142910,17.08695037,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1769686145232,13.66969307,2926.2,2924.8,0.85674748]
["bitfinex","ETHUSD",1769686145441,13.66969307,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1769686145630,15.83810617,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1769686145801,14.38569307,2925.7,2924.8,0.002]
["bitfinex","ETHUSD",1769686147410,14.52421863,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1769686150543,0.716,2925.8,2924.8,13.22410252]
["bitfinex","ETHUSD",1769686150837,0.716,2925.9,2924.8,14.54651277]
["bitfinex","ETHUSD",1769686151226,0.85440874,2926.0,2924.8,14.54651277]
["bitfinex","ETHUSD",1769686151428,3.41744199,2926.2,2924.8,14.54651277]
["bitfinex","ETHUSD",1769686151614,0.716,2926.2,2925.0,13.22210252]
["bitfinex","ETHUSD",1769686151809,0.41333846,2926.1,2925.2,13.22210252]
["bitfinex","ETHUSD",1769686152024,1.57031017,2926.4,2925.2,13.22210252]
["bitfinex","ETHUSD",1769686152645,1.57031017,2926.4,2925.4,13.22210252]
["bitfinex","ETHUSD",1769686152842,1.57126322,2926.5,2925.4,13.22210252]
["bitfinex","ETHUSD",1769686153920,15.24095629,2926.5,2925.4,13.22210252]
["bitfinex","ETHUSD",1769686154136,15.24095629,2926.5,2925.3,0.8546132]
["bitfinex","ETHUSD",1769686154137,15.5354832,2926.4,2925.3,0.8546132]
["bitfinex","ETHUSD",1769686155027,0.85432115,2926.3,2925.2,16.64055532]
["bitfinex","ETHUSD",1769686155227,0.001,2925.8,2925.2,16.64055532]
["bitfinex","ETHUSD",1769686156540,0.001,2925.8,2925.3,13.22210252]
["bitfinex","ETHUSD",1769686157153,0.001,2925.8,2925.4,0.85458398]
["bitfinex","ETHUSD",1769686157944,0.001,2925.8,2925.4,14.0766865]
["bitfinex","ETHUSD",1769686160460,2.7200832,2926.4,2925.5,13.22210252]
["bitfinex","ETHUSD",1769686160656,0.85527615,2926.5,2925.5,13.22210252]
["bitfinex","ETHUSD",1769686161244,0.001,2926.5,2925.5,13.22210252]
["bitfinex","ETHUSD",1769686161957,13.66969307,2926.4,2924.8,0.85675929]
["bitfinex","ETHUSD",1769686162166,13.66969307,2926.4,2925.0,13.25829055]
["bitfinex","ETHUSD",1769686162338,15.03676238,2926.3,2925.2,13.22210252]
["bitfinex","ETHUSD",1769686164073,13.66969307,2926.1,2925.0,0.002]
["bitfinex","ETHUSD",1769686166549,13.711765,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686166750,14.427765,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1769686166963,15.23998237,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1769686167445,15.23998237,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1769686168641,14.56626135,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1769686170178,0.716,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1769686170379,14.427765,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1769686170681,15.23999114,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1769686171461,16.09455517,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1769686171990,15.23999114,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1769686172592,16.09455435,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1769686173168,16.09455435,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1769686173367,13.45585782,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1769686174981,0.85464241,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1769686175192,12.60121541,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769686175492,0.716,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1769686175813,14.1719193,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1769686175966,1.41719193,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1769686177578,0.85475929,2924.8,2924.2,0.002]
["bitfinex","ETHUSD",1769686178204,12.60121541,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1769686178508,8.37346565,2924.7,2923.7,14.50337155]
["bitfinex","ETHUSD",1769686178697,1.63882249,2924.6,2923.7,14.50337155]
["bitfinex","ETHUSD",1769686178900,21.0087074,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1769686179099,21.0087074,2924.4,2923.6,0.85909315]
["bitfinex","ETHUSD",1769686179100,0.03402634,2924.4,2923.6,0.85909315]
["bitfinex","ETHUSD",1769686179294,1.63882249,2924.6,2923.9,13.64830559]
["bitfinex","ETHUSD",1769686179495,0.001,2924.7,2924.0,14.50329226]
["bitfinex","ETHUSD",1769686179808,0.716,2924.6,2924.0,13.65030559]
["bitfinex","ETHUSD",1769686180007,0.716,2924.6,2924.0,14.5052962]
["bitfinex","ETHUSD",1769686180208,12.60221541,2924.7,2923.6,13.65030559]
["bitfinex","ETHUSD",1769686180505,0.716,2924.6,2923.6,17.07071773]
["bitfinex","ETHUSD",1769686180707,1.33182154,2924.5,2923.6,13.65030559]
["bitfinex","ETHUSD",1769686181004,1.33182154,2924.5,2923.7,13.64830559]
["bitfinex","ETHUSD",1769686181206,2.04782154,2924.5,2923.9,0.85502118]
["bitfinex","ETHUSD",1769686181795,2.04782154,2924.5,2923.8,0.85502973]
["bitfinex","ETHUSD",1769686181993,13.31721541,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1769686182200,0.716,2924.5,2923.8,0.85502973]
["bitfinex","ETHUSD",1769686183889,0.716,2924.5,2923.7,3.42024113]
["bitfinex","ETHUSD",1769686184095,0.88981647,2924.7,2923.7,3.42024113]
["bitfinex","ETHUSD",1769686184292,2.90244975,2924.6,2923.8,13.64830559]
["bitfinex","ETHUSD",1769686184488,2.0228732,2925.4,2924.0,13.64830559]
["bitfinex","ETHUSD",1769686184684,12.60121541,2925.6,2923.7,3.42024113]
["bitfinex","ETHUSD",1769686184685,14.2057887,2925.6,2924.2,13.64830559]
["bitfinex","ETHUSD",1769686185208,0.716,2925.5,2924.2,13.64830559]
["bitfinex","ETHUSD",1769686185581,9.26196408,2925.8,2924.2,22.02177124]
["bitfinex","ETHUSD",1769686185782,1.64219641,2925.7,2924.4,13.64830559]
["bitfinex","ETHUSD",1769686186198,1.64219641,2925.7,2924.6,13.64830559]
["bitfinex","ETHUSD",1769686186483,0.92619641,2925.7,2924.6,13.64830559]
["bitfinex","ETHUSD",1769686186679,1.78069412,2925.7,2924.6,13.64830559]
["bitfinex","ETHUSD",1769686187516,1.78069564,2925.7,2924.6,13.64830559]
["bitfinex","ETHUSD",1769686187696,1.78069564,2925.7,2924.5,0.85484698]
["bitfinex","ETHUSD",1769686187697,0.92619641,2925.7,2924.7,14.70792821]
["bitfinex","ETHUSD",1769686187893,9.08946565,2925.8,2924.7,14.70792821]
["bitfinex","ETHUSD",1769686188196,9.08946565,2925.8,2924.8,14.50306488]
["bitfinex","ETHUSD",1769686188404,8.37346565,2925.8,2924.8,14.50306488]
["bitfinex","ETHUSD",1769686190104,3.41841953,2926.2,2924.8,14.50306488]
["bitfinex","ETHUSD",1769686190309,0.716,2926.0,2924.8,16.705242]
["bitfinex","ETHUSD",1769686190899,0.43067962,2926.1,2924.8,16.705242]
["bitfinex","ETHUSD",1769686191104,0.43067962,2926.1,2924.9,13.64830559]
["bitfinex","ETHUSD",1769686191412,0.001,2926.2,2924.9,13.64830559]
["bitfinex","ETHUSD",1769686192187,0.001,2926.2,2925.0,0.85470085]
["bitfinex","ETHUSD",1769686192513,0.001,2926.2,2925.2,13.64830559]
["bitfinex","ETHUSD",1769686194091,5.507695,2925.8,2923.8,13.64830559]
["bitfinex","ETHUSD",1769686194290,0.85452556,2925.6,2924.2,13.64830559]
["bitfinex","ETHUSD",1769686194506,13.45574097,2925.6,2924.2,13.64830559]
["bitfinex","ETHUSD",1769686194911,0.85452556,2925.6,2924.2,13.64830559]
["bitfinex","ETHUSD",1769686195391,0.85450939,2925.7,2924.2,13.64830559]
["bitfinex","ETHUSD",1769686196520,3.41790533,2925.8,2924.4,13.77069988]
["bitfinex","ETHUSD",1769686196689,1.76236142,2925.7,2924.4,13.77069988]
["bitfinex","ETHUSD",1769686198423,14.14725673,2925.6,2924.4,0.85485472]
["bitfinex","ETHUSD",1769686199896,14.14725673,2925.6,2924.3,0.85490261]
["bitfinex","ETHUSD",1769686200433,14.14725673,2925.6,2924.1,0.85496392]
["bitfinex","ETHUSD",1769686200592,13.29273117,2924.7,2923.6,0.002]
["bitfinex","ETHUSD",1769686200789,13.29273117,2924.5,2923.6,0.002]
["bitfinex","ETHUSD",1769686201208,14.04275751,2924.8,2923.7,0.85505699]
["bitfinex","ETHUSD",1769686201397,14.00873117,2924.8,2923.8,0.85504691]
["bitfinex","ETHUSD",1769686201599,14.00873117,2924.8,2923.6,3.42243903]
["bitfinex","ETHUSD",1769686201600,13.29273117,2925.2,2924.0,0.85498321]
["bitfinex","ETHUSD",1769686201821,14.62200429,2925.1,2924.0,0.85498321]
["bitfinex","ETHUSD",1769686202192,1.32927312,2925.1,2924.0,14.62568309]
["bitfinex","ETHUSD",1769686202391,0.716,2925.3,2924.0,14.62568309]
["bitfinex","ETHUSD",1769686202822,1.57063029,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1769686203600,13.29273117,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1769686205029,0.85467163,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769686205226,14.14739337,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1769686205527,1.82818985,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1769686206493,2.65217307,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769686206698,1.57055879,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769686206993,0.85449635,2925.7,2924.5,14.62554686]
["bitfinex","ETHUSD",1769686207211,14.14720817,2925.8,2924.5,14.62554686]
["bitfinex","ETHUSD",1769686208703,14.18123451,2925.8,2924.4,0.85686415]
["bitfinex","ETHUSD",1769686208909,13.29273117,2925.6,2924.4,0.85686415]
["bitfinex","ETHUSD",1769686209120,0.85455477,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769686210547,14.14728594,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769686210921,0.85455477,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769686211241,0.42727217,2925.4,2924.4,13.77269988]
["bitfinex","ETHUSD",1769686211441,0.85455769,2925.5,2924.4,13.77269988]
["bitfinex","ETHUSD",1769686212531,14.14728886,2925.5,2924.4,0.002]
["bitfinex","ETHUSD",1769686214444,0.85455769,2925.5,2924.4,13.77269988]
["bitfinex","ETHUSD",1769686215016,0.85455769,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1769686215643,7.18455769,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1769686215944,1.06036697,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1769686216546,1.91495336,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1769686217040,1.06036697,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1769686217749,1.06036697,2925.4,2924.6,13.77269988]
["bitfinex","ETHUSD",1769686217943,6.33,2925.5,2924.6,13.77269988]
["bitfinex","ETHUSD",1769686218148,0.001,2925.6,2924.6,13.77269988]
["bitfinex","ETHUSD",1769686218535,0.001,2925.6,2924.8,13.77069988]
["bitfinex","ETHUSD",1769686218741,0.03402634,2925.8,2924.6,0.002]
["bitfinex","ETHUSD",1769686219048,14.04275751,2925.8,2924.6,0.85681311]
["bitfinex","ETHUSD",1769686219218,14.69700692,2925.7,2924.6,0.85681311]
["bitfinex","ETHUSD",1769686219417,1.40427575,2925.7,2924.6,14.62751299]
["bitfinex","ETHUSD",1769686219646,14.00973117,2926.0,2924.6,14.62751299]
["bitfinex","ETHUSD",1769686220445,13.29373117,2926.0,2924.6,14.62751299]
["bitfinex","ETHUSD",1769686220646,0.85443795,2925.9,2924.6,14.62751175]
["bitfinex","ETHUSD",1769686221214,13.29373117,2926.0,2924.6,14.62751175]
["bitfinex","ETHUSD",1769686221215,0.001,2926.0,2924.8,13.77069988]
["bitfinex","ETHUSD",1769686222553,0.001,2926.0,2924.9,0.85473007]
["bitfinex","ETHUSD",1769686222731,0.001,2926.0,2925.0,15.5751349]
["bitfinex","ETHUSD",1769686223650,0.001,2926.2,2925.1,13.77069988]
["bitfinex","ETHUSD",1769686224843,0.001,2926.2,2925.3,13.77069988]
["bitfinex","ETHUSD",1769686226826,0.001,2925.8,2925.5,12.7755339]
["bitfinex","ETHUSD",1769686228626,0.001,2925.8,2925.1,3.41833595]
["bitfinex","ETHUSD",1769686228627,0.001,2925.8,2925.0,14.58196892]
["bitfinex","ETHUSD",1769686228853,0.001,2925.8,2925.1,0.85467163]
["bitfinex","ETHUSD",1769686229259,0.001,2925.8,2925.1,13.63020553]
["bitfinex","ETHUSD",1769686232259,0.001,2926.2,2925.2,13.97126891]
["bitfinex","ETHUSD",1769686232930,0.001,2926.2,2925.3,0.03418452]
["bitfinex","ETHUSD",1769686233133,0.001,2926.2,2925.4,1.40054534]
["bitfinex","ETHUSD",1769686233628,0.001,2926.2,2925.4,2.25510724]
["bitfinex","ETHUSD",1769686234035,0.001,2926.2,2925.4,2.25512782]
["bitfinex","ETHUSD",1769686234764,0.001,2926.2,2925.4,16.22637345]
["bitfinex","ETHUSD",1769686235056,0.001,2926.2,2925.6,13.97126891]
["bitfinex","ETHUSD",1769686235256,0.001,2926.2,2925.7,15.37181402]
["bitfinex","ETHUSD",1769686235757,0.001,2926.2,2925.8,0.85446715]
["bitfinex","ETHUSD",1769686236261,0.001,2926.2,2925.7,16.22630254]
["bitfinex","ETHUSD",1769686236936,0.001,2926.2,2925.7,16.22629514]
["bitfinex","ETHUSD",1769686237342,0.001,2926.2,2925.7,2.25502623]
["bitfinex","ETHUSD",1769686237662,0.001,2926.2,2925.7,0.85448112]
["bitfinex","ETHUSD",1769686237958,0.001,2926.2,2925.5,3.41818687]
["bitfinex","ETHUSD",1769686238162,0.001,2926.2,2925.5,17.38945578]
["bitfinex","ETHUSD",1769686238382,0.001,2926.5,2925.6,13.97126891]
["bitfinex","ETHUSD",1769686238866,0.001,2926.0,2925.6,13.97126891]
["bitfinex","ETHUSD",1769686239061,0.001,2926.0,2925.7,1.73894558]
["bitfinex","ETHUSD",1769686239364,0.001,2926.5,2925.7,15.71021449]
["bitfinex","ETHUSD",1769686240561,0.001,2926.5,2925.9,13.97126891]
["bitfinex","ETHUSD",1769686242044,0.03402634,2927.2,2926.1,13.97126891]
["bitfinex","ETHUSD",1769686242248,1.16271271,2927.3,2926.1,13.97126891]
["bitfinex","ETHUSD",1769686242438,1.62398248,2927.3,2926.2,15.3683958]
["bitfinex","ETHUSD",1769686242633,1.62398248,2927.3,2926.3,0.85432115]
["bitfinex","ETHUSD",1769686242634,0.7699478,2927.3,2926.3,0.85432115]
["bitfinex","ETHUSD",1769686242936,0.7699478,2927.3,2926.2,16.22273851]
["bitfinex","ETHUSD",1769686242937,1.62399762,2927.3,2926.2,16.22273851]
["bitfinex","ETHUSD",1769686243341,1.65802396,2927.3,2926.2,14.82561162]
["bitfinex","ETHUSD",1769686244067,1.34934593,2927.3,2926.2,14.82561162]
["bitfinex","ETHUSD",1769686246667,0.85398548,2927.5,2926.4,13.97126891]
["bitfinex","ETHUSD",1769686246875,13.19734659,2927.4,2926.2,0.85434271]
["bitfinex","ETHUSD",1769686247075,13.19734659,2927.2,2926.2,0.85434271]
["bitfinex","ETHUSD",1769686247367,13.19734659,2927.4,2926.2,14.82561162]
["bitfinex","ETHUSD",1769686247551,1.40513321,2927.3,2926.3,1.82430408]
["bitfinex","ETHUSD",1769686247753,1.40513321,2927.3,2926.3,15.79557299]
["bitfinex","ETHUSD",1769686247949,2.25916641,2927.3,2926.4,0.85429196]
["bitfinex","ETHUSD",1769686248146,1.40513321,2927.3,2926.4,14.82556087]
["bitfinex","ETHUSD",1769686248344,14.01731228,2927.5,2926.5,1.43749566]
["bitfinex","ETHUSD",1769686248544,14.01731228,2927.5,2926.4,14.82556087]
["bitfinex","ETHUSD",1769686248785,13.16332025,2927.1,2926.2,0.85433703]
["bitfinex","ETHUSD",1769686248981,13.16332025,2927.1,2926.2,0.85433156]
["bitfinex","ETHUSD",1769686249193,13.16332025,2927.1,2926.2,0.85433463]
["bitfinex","ETHUSD",1769686249356,13.16332025,2927.1,2926.2,0.85434938]
["bitfinex","ETHUSD",1769686249551,1.31973466,2927.0,2926.1,0.85435545]
["bitfinex","ETHUSD",1769686249873,1.31973466,2927.0,2926.2,0.85434823]
["bitfinex","ETHUSD",1769686250044,2.17385757,2927.0,2926.0,3.41752831]
["bitfinex","ETHUSD",1769686250888,0.001,2927.3,2926.1,13.97126891]
["bitfinex","ETHUSD",1769686251043,0.85502977,2927.3,2926.1,13.97126891]
["bitfinex","ETHUSD",1769686251440,0.001,2927.3,2926.1,13.97126891]
["bitfinex","ETHUSD",1769686252080,0.001,2927.3,2926.3,13.97126891]
["bitfinex","ETHUSD",1769686252277,0.001,2927.3,2926.5,13.97126891]
["bitfinex","ETHUSD",1769686253866,0.001,2927.3,2926.7,13.97126891]
["bitfinex","ETHUSD",1769686254062,0.001,2927.3,2926.8,0.8541752]
["bitfinex","ETHUSD",1769686255082,0.001,2927.3,2926.8,14.82544411]
["bitfinex","ETHUSD",1769686257152,0.001,2927.3,2926.8,0.8541752]
["bitfinex","ETHUSD",1769686257386,0.001,2927.3,2926.9,0.42708877]
["bitfinex","ETHUSD",1769686258483,0.001,2927.3,2927.0,0.85411684]
["bitfinex","ETHUSD",1769686258683,0.001,2927.3,2925.4,0.1024]
["bitfinex","ETHUSD",1769686258684,12.64606675,2926.7,2925.4,14.3608707]
["bitfinex","ETHUSD",1769686259067,0.03402634,2926.3,2925.4,14.3608707]
["bitfinex","ETHUSD",1769686259267,0.03402634,2926.3,2925.4,16.13879137]
["bitfinex","ETHUSD",1769686260286,0.85429196,2926.4,2925.4,16.13879881]
["bitfinex","ETHUSD",1769686260484,0.85429196,2926.4,2925.4,16.13878365]
["bitfinex","ETHUSD",1769686260685,0.03402634,2926.3,2925.4,16.13878365]
["bitfinex","ETHUSD",1769686261056,12.68009309,2926.3,2925.4,0.85456332]
["bitfinex","ETHUSD",1769686262058,0.88821406,2926.8,2925.6,0.002]
["bitfinex","ETHUSD",1769686262269,0.88817236,2926.9,2925.7,14.36079601]
["bitfinex","ETHUSD",1769686262877,0.03402634,2926.9,2925.7,14.36079601]
["bitfinex","ETHUSD",1769686263261,0.88818031,2926.9,2925.7,14.36079601]
["bitfinex","ETHUSD",1769686263462,0.03402634,2926.9,2925.7,14.36079601]
["bitfinex","ETHUSD",1769686264062,1.38754734,2926.9,2925.8,15.2843778]
["bitfinex","ETHUSD",1769686264463,1.38754734,2926.9,2925.9,0.85443795]
["bitfinex","ETHUSD",1769686264894,1.353521,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686265071,0.85510736,2927.1,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686265999,0.03402634,2927.0,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686266616,0.88814541,2927.0,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686268208,0.85510586,2927.1,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686268715,0.85414602,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686269584,0.88816121,2927.0,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686269769,1.69516128,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686271401,2.54931192,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686272302,1.69516128,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686272788,2.54931242,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686272976,2.54930736,2926.9,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686273174,0.25833337,2926.8,2925.9,14.36073761]
["bitfinex","ETHUSD",1769686274491,0.25833337,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769686274892,0.25933337,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1769686276586,0.25933337,2926.8,2926.1,13.50829966]
["bitfinex","ETHUSD",1769686276813,0.001,2926.8,2926.2,13.54047367]
["bitfinex","ETHUSD",1769686276992,0.001,2926.8,2926.2,13.50629966]
["bitfinex","ETHUSD",1769686277198,0.001,2927.1,2926.2,13.50629966]
["bitfinex","ETHUSD",1769686277398,0.001,2927.1,2926.4,13.50629966]
["bitfinex","ETHUSD",1769686278826,0.36638833,2927.8,2926.4,13.50629966]
["bitfinex","ETHUSD",1769686279013,0.36638833,2927.8,2926.6,13.50629966]
["bitfinex","ETHUSD",1769686279325,0.36638833,2927.8,2926.5,1.00970858]
["bitfinex","ETHUSD",1769686279326,0.36638833,2927.8,2926.8,13.50629966]
["bitfinex","ETHUSD",1769686279889,0.36638833,2927.8,2926.9,0.85414602]
["bitfinex","ETHUSD",1769686280085,0.36638833,2927.8,2926.9,14.36044568]
["bitfinex","ETHUSD",1769686281201,0.36638833,2927.8,2926.9,13.50629966]
["bitfinex","ETHUSD",1769686282120,0.36638833,2927.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769686283306,0.36638833,2927.8,2927.0,14.3604165]
["bitfinex","ETHUSD",1769686285532,0.36638833,2927.8,2927.0,0.85411684]
["bitfinex","ETHUSD",1769686286130,0.36638833,2927.8,2926.9,3.41646737]
["bitfinex","ETHUSD",1769686286336,0.36638833,2927.8,2927.0,13.03284579]
["bitfinex","ETHUSD",1769686287097,1e-08,2927.8,2927.0,13.03284579]
["bitfinex","ETHUSD",1769686287323,1e-08,2927.8,2927.1,0.716]
["bitfinex","ETHUSD",1769686288314,1e-08,2927.8,2927.2,0.85405848]
["bitfinex","ETHUSD",1769686288531,1e-08,2927.8,2927.2,1.57005848]
["bitfinex","ETHUSD",1769686288736,1e-08,2927.8,2927.3,0.49862924]
["bitfinex","ETHUSD",1769686289817,1e-08,2927.8,2927.3,13.53147503]
["bitfinex","ETHUSD",1769686290534,1e-08,2927.8,2927.3,14.38548878]
["bitfinex","ETHUSD",1769686290736,1e-08,2927.8,2927.3,0.85400867]
["bitfinex","ETHUSD",1769686292339,1e-08,2927.8,2927.3,14.27699575]
["bitfinex","ETHUSD",1769686293408,1e-08,2927.8,2926.1,13.42498708]
["bitfinex","ETHUSD",1769686293409,12.98625016,2927.5,2926.1,13.42498708]
["bitfinex","ETHUSD",1769686293641,1e-08,2927.8,2926.3,13.42298708]
["bitfinex","ETHUSD",1769686293814,1e-08,2927.8,2926.5,13.42298708]
["bitfinex","ETHUSD",1769686294013,1e-08,2927.8,2926.2,2.19684906]
["bitfinex","ETHUSD",1769686294014,1e-08,2927.8,2926.7,13.42298708]
["bitfinex","ETHUSD",1769686294842,0.85388347,2927.8,2926.8,0.8541752]
["bitfinex","ETHUSD",1769686295003,14.67438631,2927.7,2926.8,1.5701752]
["bitfinex","ETHUSD",1769686295515,14.67438631,2927.7,2926.7,1.57020186]
["bitfinex","ETHUSD",1769686300177,1.72216249,2927.7,2926.7,14.99318894]
["bitfinex","ETHUSD",1769686300341,1e-08,2927.8,2926.7,14.99318894]
["bitfinex","ETHUSD",1769686301158,1e-08,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1769686301652,0.001,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686303619,0.001,2927.5,2926.9,13.42498708]
["bitfinex","ETHUSD",1769686304768,0.001,2927.5,2927.1,13.42298708]
["bitfinex","ETHUSD",1769686304956,0.001,2927.5,2927.2,1.34571411]
["bitfinex","ETHUSD",1769686305321,0.001,2927.5,2927.3,0.85402931]
["bitfinex","ETHUSD",1769686306336,0.001,2927.5,2927.2,4.76183135]
["bitfinex","ETHUSD",1769686306337,0.001,2927.5,2927.2,2.19975721]
["bitfinex","ETHUSD",1769686306941,0.001,2927.5,2927.2,15.62274429]
["bitfinex","ETHUSD",1769686307344,12.95322382,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686307952,13.80720454,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686308154,13.80720185,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686308676,12.95322382,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686309378,1.38071841,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769686315232,14.86284471,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769686324424,1.38071841,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769686324724,0.001,2927.5,2926.9,13.97469852]
["bitfinex","ETHUSD",1769686325700,0.001,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769686330718,0.001,2927.5,2927.1,13.97469852]
["bitfinex","ETHUSD",1769686332834,0.001,2927.5,2927.2,0.85405848]
["bitfinex","ETHUSD",1769686334233,0.001,2927.5,2927.2,14.826757]
["bitfinex","ETHUSD",1769686334636,0.001,2927.5,2927.1,0.8560652]
["bitfinex","ETHUSD",1769686334843,0.001,2927.5,2927.3,0.716]
["bitfinex","ETHUSD",1769686336543,0.001,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1769686336845,0.001,2927.5,2927.2,0.716]
["bitfinex","ETHUSD",1769686338222,0.001,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1769686341543,0.001,2927.5,2927.3,13.97469852]
["bitfinex","ETHUSD",1769686341822,1e-08,2927.8,2927.3,15.87100693]
["bitfinex","ETHUSD",1769686343617,1e-08,2927.8,2927.5,13.97269852]
["bitfinex","ETHUSD",1769686345728,0.001,2928.6,2927.7,8.35931293]
["bitfinex","ETHUSD",1769686346054,0.001,2928.6,2927.8,13.39078843]
["bitfinex","ETHUSD",1769686346357,0.001,2928.6,2927.9,14.28226674]
["bitfinex","ETHUSD",1769686348159,0.001,2928.6,2928.1,13.39078843]
["bitfinex","ETHUSD",1769686348361,0.001,2928.6,2927.9,1.7453193]
["bitfinex","ETHUSD",1769686348654,13.51635147,2928.6,2927.9,0.85384099]
["bitfinex","ETHUSD",1769686348863,0.001,2928.6,2927.9,14.24462942]
["bitfinex","ETHUSD",1769686351969,0.001,2928.4,2927.9,14.24462942]
["bitfinex","ETHUSD",1769686352470,0.001,2928.6,2928.0,13.61265907]
["bitfinex","ETHUSD",1769686354641,0.001,2928.6,2928.1,0.85379597]
["bitfinex","ETHUSD",1769686354842,0.001,2928.6,2928.2,14.03955706]
["bitfinex","ETHUSD",1769686355053,9.20397474,2929.4,2928.3,13.61265907]
["bitfinex","ETHUSD",1769686355054,14.11548996,2929.3,2928.3,13.61265907]
["bitfinex","ETHUSD",1769686356041,13.26203595,2929.3,2928.3,13.61265907]
["bitfinex","ETHUSD",1769686356852,13.26203595,2929.3,2928.5,13.61265907]
["bitfinex","ETHUSD",1769686357469,13.61187323,2929.5,2928.5,13.61265907]
["bitfinex","ETHUSD",1769686357638,15.69139542,2929.5,2928.5,15.40077923]
["bitfinex","ETHUSD",1769686358160,13.61187323,2929.5,2928.5,15.40077923]
["bitfinex","ETHUSD",1769686358465,13.61187323,2929.5,2928.6,0.715]
["bitfinex","ETHUSD",1769686358670,13.61187323,2929.5,2928.6,14.32765907]
["bitfinex","ETHUSD",1769686359076,0.34983728,2929.5,2928.7,14.46628013]
["bitfinex","ETHUSD",1769686359372,0.34983728,2929.5,2928.8,0.57276857]
["bitfinex","ETHUSD",1769686359373,13.61187323,2929.5,2928.8,0.57276857]
["bitfinex","ETHUSD",1769686359575,0.34983728,2929.5,2928.8,14.18542764]
["bitfinex","ETHUSD",1769686360980,0.34983728,2929.5,2929.0,13.61265907]
["bitfinex","ETHUSD",1769686361947,0.34983728,2929.5,2928.9,0.85356277]
["bitfinex","ETHUSD",1769686362154,13.26203595,2929.8,2929.1,0.715]
["bitfinex","ETHUSD",1769686363051,13.26203595,2929.8,2929.2,0.85347535]
["bitfinex","ETHUSD",1769686363479,13.26203595,2929.8,2929.1,1.56849088]
["bitfinex","ETHUSD",1769686363775,13.26203595,2929.8,2929.1,1.99538887]
["bitfinex","ETHUSD",1769686363961,0.001,2929.3,2929.1,1.99538887]
["bitfinex","ETHUSD",1769686364893,13.26203595,2929.9,2929.0,0.85351175]
["bitfinex","ETHUSD",1769686365079,13.26203595,2929.9,2929.1,1.56849962]
["bitfinex","ETHUSD",1769686365080,14.11531725,2929.9,2929.1,1.56849962]
["bitfinex","ETHUSD",1769686365379,13.26203595,2929.9,2929.1,1.56849664]
["bitfinex","ETHUSD",1769686365565,14.11531391,2929.9,2929.2,0.715]
["bitfinex","ETHUSD",1769686365771,13.26203595,2929.7,2929.2,0.715]
["bitfinex","ETHUSD",1769686366363,0.57807282,2929.8,2929.2,0.715]
["bitfinex","ETHUSD",1769686367251,0.57807282,2929.8,2929.3,0.85344621]
["bitfinex","ETHUSD",1769686368281,13.26203595,2930.1,2929.3,0.85344621]
["bitfinex","ETHUSD",1769686371187,13.26203595,2930.2,2929.3,14.46610528]
["bitfinex","ETHUSD",1769686372292,14.11508944,2930.7,2929.3,14.46610528]
["bitfinex","ETHUSD",1769686372481,13.26203595,2930.7,2929.3,14.46610528]
["bitfinex","ETHUSD",1769686372681,15.33296019,2930.6,2929.5,13.61265907]
["bitfinex","ETHUSD",1769686373371,20.70923793,2930.8,2929.5,13.61265907]
["bitfinex","ETHUSD",1769686373577,19.85621324,2930.8,2929.5,13.61265907]
["bitfinex","ETHUSD",1769686373875,20.70922389,2930.8,2929.5,13.61265907]
["bitfinex","ETHUSD",1769686374077,19.85621324,2930.8,2929.7,13.61265907]
["bitfinex","ETHUSD",1769686374389,13.26203595,2930.7,2929.8,14.54094936]
["bitfinex","ETHUSD",1769686374590,13.26203595,2930.7,2929.8,0.92829029]
["bitfinex","ETHUSD",1769686376092,0.001,2930.5,2929.8,0.92829029]
["bitfinex","ETHUSD",1769686376482,0.001,2930.5,2929.9,0.85327144]
["bitfinex","ETHUSD",1769686377068,0.001,2930.5,2929.9,13.78008142]
["bitfinex","ETHUSD",1769686377272,0.001,2930.5,2930.0,14.73895573]
["bitfinex","ETHUSD",1769686378404,0.001,2930.5,2930.0,1.81214575]
["bitfinex","ETHUSD",1769686378898,0.001,2930.5,2930.0,2.66537118]
["bitfinex","ETHUSD",1769686379098,0.001,2930.5,2930.0,0.85323239]
["bitfinex","ETHUSD",1769686379314,0.001,2930.5,2929.7,12.96094316]
["bitfinex","ETHUSD",1769686379315,13.56886243,2930.4,2927.3,0.002]
["bitfinex","ETHUSD",1769686379512,13.56886243,2927.5,2926.2,0.03402634]
["bitfinex","ETHUSD",1769686379803,13.56886243,2927.5,2925.5,0.03602634]
["bitfinex","ETHUSD",1769686379804,0.03402634,2926.3,2925.3,0.715]
["bitfinex","ETHUSD",1769686380001,0.03402634,2925.5,2925.3,0.715]
["bitfinex","ETHUSD",1769686380194,1.99238852,2925.6,2925.3,2.079181]
["bitfinex","ETHUSD",1769686380391,0.03402634,2925.7,2925.3,0.715]
["bitfinex","ETHUSD",1769686380784,0.03402634,2925.9,2925.3,1.56960507]
["bitfinex","ETHUSD",1769686380984,0.03402634,2925.7,2925.3,1.56960507]
["bitfinex","ETHUSD",1769686381307,0.03402634,2925.9,2925.3,1.5696092]
["bitfinex","ETHUSD",1769686381603,0.03402634,2925.9,2925.4,0.715]
["bitfinex","ETHUSD",1769686383115,0.03402634,2926.1,2925.4,0.715]
["bitfinex","ETHUSD",1769686383116,13.56886243,2926.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1769686383279,14.96934236,2926.9,2925.5,12.96099217]
["bitfinex","ETHUSD",1769686383587,0.03402634,2926.8,2925.5,12.92680998]
["bitfinex","ETHUSD",1769686385505,0.03402634,2926.8,2925.7,0.85449635]
["bitfinex","ETHUSD",1769686385881,0.88820321,2926.8,2925.7,0.85449635]
["bitfinex","ETHUSD",1769686386083,0.03402634,2926.8,2925.8,0.715]
["bitfinex","ETHUSD",1769686387721,0.03402634,2926.8,2925.9,0.85443795]
["bitfinex","ETHUSD",1769686389013,0.43593688,2927.0,2925.9,0.85443795]
["bitfinex","ETHUSD",1769686389215,0.43593688,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1769686389216,0.40191054,2927.0,2926.0,0.03417634]
["bitfinex","ETHUSD",1769686389612,13.60288877,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1769686389828,13.60288877,2926.5,2925.8,0.716]
["bitfinex","ETHUSD",1769686390135,13.56886243,2926.8,2925.8,0.716]
["bitfinex","ETHUSD",1769686390342,14.4230423,2926.8,2925.8,0.716]
["bitfinex","ETHUSD",1769686390835,0.03402634,2926.9,2925.8,0.716]
["bitfinex","ETHUSD",1769686391138,0.40191054,2927.0,2925.9,12.96098749]
["bitfinex","ETHUSD",1769686391297,0.40191054,2927.0,2925.9,12.92680998]
["bitfinex","ETHUSD",1769686391817,0.40191054,2927.0,2926.0,0.85440874]
["bitfinex","ETHUSD",1769686392442,0.40191054,2927.0,2926.0,0.88858508]
["bitfinex","ETHUSD",1769686392602,0.40191054,2927.0,2926.1,1.72330301]
["bitfinex","ETHUSD",1769686394155,0.40191054,2927.0,2926.2,0.85435035]
["bitfinex","ETHUSD",1769686395545,0.40191054,2927.0,2926.1,2.57766796]
["bitfinex","ETHUSD",1769686395845,0.40191054,2927.0,2926.1,15.50447794]
["bitfinex","ETHUSD",1769686400048,0.001,2926.8,2926.1,15.50447794]
["bitfinex","ETHUSD",1769686400228,0.001,2926.8,2926.2,1.06448371]
["bitfinex","ETHUSD",1769686400753,0.001,2926.8,2926.2,12.92680998]
["bitfinex","ETHUSD",1769686402251,0.001,2926.8,2926.2,13.78113917]
["bitfinex","ETHUSD",1769686403329,0.001,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1769686405157,0.001,2926.8,2926.4,0.85429196]
["bitfinex","ETHUSD",1769686407944,0.001,2926.8,2925.8,4.1338509]
["bitfinex","ETHUSD",1769686407945,13.44977823,2926.6,2924.8,0.002]
["bitfinex","ETHUSD",1769686408256,0.03402634,2926.7,2924.8,0.002]
["bitfinex","ETHUSD",1769686408257,13.44977823,2926.4,2925.1,1.57065201]
["bitfinex","ETHUSD",1769686408439,13.44977823,2926.4,2925.1,0.716]
["bitfinex","ETHUSD",1769686408855,13.44977823,2926.4,2925.1,1.57066754]
["bitfinex","ETHUSD",1769686409051,13.44977823,2926.4,2925.1,0.716]
["bitfinex","ETHUSD",1769686409245,13.44977823,2926.4,2925.1,1.57065562]
["bitfinex","ETHUSD",1769686409445,13.44977823,2926.2,2925.1,1.57066922]
["bitfinex","ETHUSD",1769686409647,13.44977823,2926.2,2925.1,1.57065236]
["bitfinex","ETHUSD",1769686409857,13.44977823,2926.0,2925.1,0.716]
["bitfinex","ETHUSD",1769686410062,13.44977823,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1769686410280,0.85437954,2926.1,2924.1,0.03402634]
["bitfinex","ETHUSD",1769686410281,13.44977823,2925.8,2924.1,0.03402634]
["bitfinex","ETHUSD",1769686410448,13.44977823,2925.6,2924.9,0.716]
["bitfinex","ETHUSD",1769686411161,13.44977823,2925.6,2924.9,0.03602634]
["bitfinex","ETHUSD",1769686411467,13.98299846,2925.6,2925.0,0.716]
["bitfinex","ETHUSD",1769686411636,13.98299846,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1769686411836,1.34497782,2925.7,2925.1,0.03602634]
["bitfinex","ETHUSD",1769686412140,0.53122023,2925.9,2925.1,0.07005268]
["bitfinex","ETHUSD",1769686412882,0.53122023,2925.9,2925.3,0.03402634]
["bitfinex","ETHUSD",1769686414272,0.53122023,2925.9,2925.4,0.78605268]
["bitfinex","ETHUSD",1769686414478,0.53122023,2925.9,2925.4,0.716]
["bitfinex","ETHUSD",1769686416573,0.53122023,2925.9,2925.2,0.85464237]
["bitfinex","ETHUSD",1769686416911,0.53122023,2925.9,2925.3,0.716]
["bitfinex","ETHUSD",1769686417116,0.53122023,2925.9,2925.3,1.57060898]
["bitfinex","ETHUSD",1769686417417,0.53122023,2925.9,2925.3,1.57059665]
["bitfinex","ETHUSD",1769686417774,0.53122023,2925.9,2925.4,0.85456848]
["bitfinex","ETHUSD",1769686420780,0.53122023,2925.9,2925.4,0.88859482]
["bitfinex","ETHUSD",1769686420980,0.001,2926.6,2925.6,0.03402634]
["bitfinex","ETHUSD",1769686422304,0.001,2926.6,2925.7,0.03402634]
["bitfinex","ETHUSD",1769686422493,0.001,2926.6,2926.0,0.03402634]
["bitfinex","ETHUSD",1769686422700,0.001,2926.6,2926.1,0.03402634]
["bitfinex","ETHUSD",1769686423278,0.001,2926.6,2926.0,14.80225517]
["bitfinex","ETHUSD",1769686423606,0.001,2926.6,2926.0,1.429525]
["bitfinex","ETHUSD",1769686423804,0.001,2926.6,2925.8,0.88849349]
["bitfinex","ETHUSD",1769686424504,0.001,2926.4,2925.8,0.88849349]
["bitfinex","ETHUSD",1769686425382,0.001,2926.4,2926.0,0.03402634]
["bitfinex","ETHUSD",1769686426602,0.001,2926.4,2926.1,0.85437954]
["bitfinex","ETHUSD",1769686427509,0.001,2926.4,2926.2,0.716]
["bitfinex","ETHUSD",1769686428105,0.001,2926.4,2926.2,1.21478977]
["bitfinex","ETHUSD",1769686428984,0.001,2926.4,2926.3,0.85432115]
["bitfinex","ETHUSD",1769686431313,0.001,2926.4,2926.2,1.57033075]
["bitfinex","ETHUSD",1769686433103,13.74221304,2928.1,2926.3,13.40675651]
["bitfinex","ETHUSD",1769686433302,1.3742213,2928.0,2926.7,13.40675651]
["bitfinex","ETHUSD",1769686433510,14.30532962,2928.0,2926.7,13.40675651]
["bitfinex","ETHUSD",1769686433815,14.26263837,2928.0,2926.7,13.40675651]
["bitfinex","ETHUSD",1769686434517,1.3742213,2928.0,2926.8,13.40675651]
["bitfinex","ETHUSD",1769686434722,0.89645941,2928.2,2927.0,13.37273017]
["bitfinex","ETHUSD",1769686435021,13.78487648,2928.2,2927.0,13.37273017]
["bitfinex","ETHUSD",1769686435318,13.74218814,2928.2,2927.1,0.85408766]
["bitfinex","ETHUSD",1769686436300,12.88841707,2928.2,2927.1,13.89198277]
["bitfinex","ETHUSD",1769686436506,13.14469576,2928.4,2927.1,13.89198277]
["bitfinex","ETHUSD",1769686436706,14.45916534,2928.3,2927.1,13.89198277]
["bitfinex","ETHUSD",1769686437226,14.45916534,2928.3,2927.0,3.41635065]
["bitfinex","ETHUSD",1769686437396,14.45916534,2928.3,2927.0,16.4882721]
["bitfinex","ETHUSD",1769686438301,1.31446958,2928.3,2927.3,13.07192145]
["bitfinex","ETHUSD",1769686438494,13.99835528,2928.6,2927.3,13.07192145]
["bitfinex","ETHUSD",1769686438820,13.18737972,2928.5,2927.0,3.45037699]
["bitfinex","ETHUSD",1769686439029,13.14469576,2928.5,2927.2,0.03402634]
["bitfinex","ETHUSD",1769686439328,13.14469576,2928.4,2927.0,16.4882721]
["bitfinex","ETHUSD",1769686439509,13.14469576,2928.4,2927.2,0.03402634]
["bitfinex","ETHUSD",1769686439716,1.31446958,2928.3,2927.2,0.03402634]
["bitfinex","ETHUSD",1769686441240,13.14469576,2928.1,2926.8,3.41646737]
["bitfinex","ETHUSD",1769686441530,13.14469576,2928.1,2927.3,0.716]
["bitfinex","ETHUSD",1769686441912,15.31293133,2928.3,2927.3,0.716]
["bitfinex","ETHUSD",1769686442504,14.45916534,2928.3,2927.3,0.716]
["bitfinex","ETHUSD",1769686442700,1.44591653,2928.2,2927.3,13.75389511]
["bitfinex","ETHUSD",1769686442918,13.99836708,2928.6,2927.3,13.75389511]
["bitfinex","ETHUSD",1769686443118,0.04268396,2928.5,2927.3,13.75389511]
["bitfinex","ETHUSD",1769686443307,0.89638112,2928.5,2927.4,13.89189524]
["bitfinex","ETHUSD",1769686443629,14.04107688,2928.5,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686443925,13.99839292,2928.5,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686444225,14.8859954,2928.4,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686445434,15.73972307,2928.4,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686445628,13.18738264,2928.3,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686445939,13.14469576,2928.3,2927.5,0.716]
["bitfinex","ETHUSD",1769686447415,13.99843382,2928.3,2927.6,0.85394179]
["bitfinex","ETHUSD",1769686447618,1.57397335,2928.2,2927.6,0.85394179]
["bitfinex","ETHUSD",1769686449336,13.14469576,2928.0,2926.5,13.03789511]
["bitfinex","ETHUSD",1769686449540,13.14469576,2928.0,2926.9,0.85413667]
["bitfinex","ETHUSD",1769686449835,13.14469576,2928.0,2926.7,3.41674179]
["bitfinex","ETHUSD",1769686449836,21.50385839,2927.8,2927.0,0.85410318]
["bitfinex","ETHUSD",1769686450213,8.35916263,2927.8,2927.0,0.85410318]
["bitfinex","ETHUSD",1769686450418,13.98061202,2927.7,2926.8,3.41668516]
["bitfinex","ETHUSD",1769686450618,13.98061202,2927.7,2927.0,0.85410683]
["bitfinex","ETHUSD",1769686450918,13.98061202,2927.7,2927.0,0.85410294]
["bitfinex","ETHUSD",1769686451633,13.98061202,2927.7,2926.7,0.85420439]
["bitfinex","ETHUSD",1769686451804,2.23397747,2927.6,2926.7,0.85420439]
["bitfinex","ETHUSD",1769686452627,2.23397747,2927.6,2926.8,0.716]
["bitfinex","ETHUSD",1769686453628,2.23397747,2927.6,2926.9,0.85414602]
["bitfinex","ETHUSD",1769686454139,2.23397747,2927.6,2926.9,13.89204113]
["bitfinex","ETHUSD",1769686454448,0.85379776,2928.1,2926.9,13.89204113]
["bitfinex","ETHUSD",1769686455055,14.04118331,2928.1,2926.9,13.89204113]
["bitfinex","ETHUSD",1769686455250,13.99849352,2928.1,2926.9,13.89204113]
["bitfinex","ETHUSD",1769686455751,13.99849352,2928.1,2927.0,0.716]
["bitfinex","ETHUSD",1769686458014,13.18738701,2928.0,2927.0,0.85409933]
["bitfinex","ETHUSD",1769686458223,14.54881424,2927.9,2927.1,0.716]
["bitfinex","ETHUSD",1769686459750,14.54881424,2927.9,2927.1,0.718]
["bitfinex","ETHUSD",1769686459951,0.85388346,2927.8,2927.1,0.718]
["bitfinex","ETHUSD",1769686460846,0.85388346,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1769686461149,0.85388346,2927.8,2927.2,0.716]
["bitfinex","ETHUSD",1769686461319,1.881812,2927.7,2927.2,0.716]
["bitfinex","ETHUSD",1769686463251,1.881812,2927.7,2927.3,0.716]
["bitfinex","ETHUSD",1769686467295,0.85389955,2927.8,2927.3,0.716]
["bitfinex","ETHUSD",1769686467447,0.001,2928.0,2927.4,0.716]
["bitfinex","ETHUSD",1769686469149,0.001,2928.0,2927.4,13.76472958]
["bitfinex","ETHUSD",1769686469349,0.001,2928.0,2927.6,13.90267137]
["bitfinex","ETHUSD",1769686470875,0.001,2928.0,2927.7,0.716]
["bitfinex","ETHUSD",1769686471779,0.001,2928.0,2927.7,0.85389467]
["bitfinex","ETHUSD",1769686472075,0.001,2928.0,2927.8,0.716]
["bitfinex","ETHUSD",1769686474660,0.001,2928.0,2927.9,0.716]
["bitfinex","ETHUSD",1769686477189,13.36210591,2927.9,2927.3,0.85402721]
["bitfinex","ETHUSD",1769686477393,15.5338469,2927.9,2927.4,1.56998643]
["bitfinex","ETHUSD",1769686477559,15.5338469,2927.9,2927.4,0.716]
["bitfinex","ETHUSD",1769686481255,15.5338469,2927.9,2927.4,1.56999587]
["bitfinex","ETHUSD",1769686481698,15.5338469,2927.9,2927.4,1.56998914]
["bitfinex","ETHUSD",1769686482061,2.17174099,2927.9,2927.4,1.56998914]
["bitfinex","ETHUSD",1769686483390,2.17174099,2927.9,2927.5,0.716]
["bitfinex","ETHUSD",1769686483772,0.001,2928.0,2927.5,14.43752312]
["bitfinex","ETHUSD",1769686483992,0.001,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686484392,0.001,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1769686500780,0.001,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1769686500976,12.71530886,2927.7,2927.2,0.716]
["bitfinex","ETHUSD",1769686501176,1.27153089,2927.6,2927.2,1.5700552]
["bitfinex","ETHUSD",1769686501580,1.27153089,2927.6,2927.2,1.57005193]
["bitfinex","ETHUSD",1769686501994,1.27153089,2927.6,2927.3,0.8540255]
["bitfinex","ETHUSD",1769686502212,0.001,2927.7,2927.4,0.85398375]
["bitfinex","ETHUSD",1769686502508,0.001,2928.0,2927.3,3.41609142]
["bitfinex","ETHUSD",1769686502712,0.001,2928.0,2927.4,12.64945461]
["bitfinex","ETHUSD",1769686504681,0.001,2928.0,2927.6,12.64945461]
["bitfinex","ETHUSD",1769686507018,0.001,2928.0,2927.7,13.50336723]
["bitfinex","ETHUSD",1769686507220,0.001,2928.0,2927.7,15.195269]
["bitfinex","ETHUSD",1769686507920,0.001,2927.8,2927.7,15.195269]
["bitfinex","ETHUSD",1769686508115,0.001,2928.0,2927.7,15.195269]
["bitfinex","ETHUSD",1769686511348,0.001,2928.0,2927.7,2.54581439]
["bitfinex","ETHUSD",1769686511568,0.001,2928.0,2927.7,0.85391262]
["bitfinex","ETHUSD",1769686512207,0.001,2928.0,2927.7,0.85389711]
["bitfinex","ETHUSD",1769686512421,0.001,2928.0,2927.8,0.715]
["bitfinex","ETHUSD",1769686512646,12.71530886,2928.0,2927.6,0.85594066]
["bitfinex","ETHUSD",1769686513045,12.71530886,2928.0,2927.6,0.85593442]
["bitfinex","ETHUSD",1769686513203,12.71530886,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686513546,12.71430886,2927.8,2927.4,0.85598925]
["bitfinex","ETHUSD",1769686515424,12.71430886,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1769686516422,1.27153089,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1769686516624,0.001,2928.0,2927.4,12.65145461]
["bitfinex","ETHUSD",1769686517567,0.001,2928.0,2927.5,13.50342557]
["bitfinex","ETHUSD",1769686518730,0.001,2928.3,2927.6,12.64945461]
["bitfinex","ETHUSD",1769686519721,0.001,2928.3,2927.7,0.85391262]
["bitfinex","ETHUSD",1769686520340,0.001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769686520653,0.001,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1769686520848,0.001,2928.1,2927.8,1.69410177]
["bitfinex","ETHUSD",1769686521726,0.001,2928.1,2927.9,0.85385429]
["bitfinex","ETHUSD",1769686523547,0.001,2928.3,2927.9,0.85385429]
["bitfinex","ETHUSD",1769686523748,0.001,2928.3,2927.8,16.06694358]
["bitfinex","ETHUSD",1769686524961,0.001,2928.3,2927.9,12.64945461]
["bitfinex","ETHUSD",1769686525159,0.001,2928.3,2928.0,1.60669436]
["bitfinex","ETHUSD",1769686525956,0.001,2928.3,2928.0,0.85382513]
["bitfinex","ETHUSD",1769686528271,0.001,2928.3,2928.0,13.89725931]
["bitfinex","ETHUSD",1769686529970,0.26707378,2928.8,2928.1,13.04343418]
["bitfinex","ETHUSD",1769686530182,0.26707378,2928.8,2928.2,13.89720099]
["bitfinex","ETHUSD",1769686531159,13.36897705,2929.2,2928.2,13.89720099]
["bitfinex","ETHUSD",1769686531474,14.79121819,2929.2,2928.2,15.96995021]
["bitfinex","ETHUSD",1769686531857,1.42224114,2929.2,2928.2,15.96995021]
["bitfinex","ETHUSD",1769686532067,13.35731366,2929.4,2928.2,15.96995021]
["bitfinex","ETHUSD",1769686532459,0.001,2928.6,2928.2,15.96995021]
["bitfinex","ETHUSD",1769686532646,13.35731366,2929.4,2928.2,15.96995021]
["bitfinex","ETHUSD",1769686532647,13.35731366,2929.4,2928.3,12.9354183]
["bitfinex","ETHUSD",1769686534348,13.35731366,2929.4,2928.4,13.7891268]
["bitfinex","ETHUSD",1769686534548,15.61381336,2929.4,2928.4,16.0582889]
["bitfinex","ETHUSD",1769686541791,16.46723193,2929.4,2928.4,16.0582889]
["bitfinex","ETHUSD",1769686541998,15.61381336,2929.4,2928.4,13.7891268]
["bitfinex","ETHUSD",1769686542993,15.61381336,2929.4,2928.3,3.41483403]
["bitfinex","ETHUSD",1769686542994,13.35731366,2929.0,2928.3,0.8537192]
["bitfinex","ETHUSD",1769686543492,13.35731366,2929.0,2928.2,0.85375282]
["bitfinex","ETHUSD",1769686543799,13.35731366,2928.8,2927.8,0.002]
["bitfinex","ETHUSD",1769686543988,14.7784013,2928.7,2928.0,0.85382064]
["bitfinex","ETHUSD",1769686544293,14.7784013,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1769686544492,1.42108764,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1769686544904,14.25353284,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1769686545110,14.25353284,2929.0,2928.0,0.85382064]
["bitfinex","ETHUSD",1769686545111,14.21085616,2929.0,2928.0,0.85382064]
["bitfinex","ETHUSD",1769686546305,14.21085616,2929.0,2927.9,3.41530054]
["bitfinex","ETHUSD",1769686546778,13.35731366,2929.0,2927.9,16.35071884]
["bitfinex","ETHUSD",1769686547102,13.35731366,2929.0,2928.0,12.9354183]
["bitfinex","ETHUSD",1769686547302,1.33573137,2928.9,2928.0,12.9354183]
["bitfinex","ETHUSD",1769686547691,13.35831366,2929.2,2928.0,12.9354183]
["bitfinex","ETHUSD",1769686548473,13.35831366,2929.2,2928.2,12.9354183]
["bitfinex","ETHUSD",1769686549501,13.39998888,2929.1,2928.2,12.9354183]
["bitfinex","ETHUSD",1769686549692,13.35731366,2929.1,2928.2,12.9354183]
["bitfinex","ETHUSD",1769686550083,0.04267668,2929.0,2928.2,12.9354183]
["bitfinex","ETHUSD",1769686550306,1.46812344,2929.0,2928.2,12.9354183]
["bitfinex","ETHUSD",1769686550485,1.46812344,2929.0,2928.3,0.85373766]
["bitfinex","ETHUSD",1769686551307,14.8254371,2929.0,2928.3,0.85373766]
["bitfinex","ETHUSD",1769686551509,14.78276042,2929.0,2928.3,0.85373766]
["bitfinex","ETHUSD",1769686552211,1.42544676,2929.0,2928.3,13.78915596]
["bitfinex","ETHUSD",1769686552417,0.001,2929.2,2928.3,15.85106169]
["bitfinex","ETHUSD",1769686555991,0.001,2929.2,2928.4,13.19322836]
["bitfinex","ETHUSD",1769686556208,0.001,2929.0,2928.7,13.19322836]
["bitfinex","ETHUSD",1769686556524,0.001,2929.2,2928.7,13.19322836]
["bitfinex","ETHUSD",1769686556688,0.001,2929.2,2928.9,13.19322836]
["bitfinex","ETHUSD",1769686560318,0.001,2929.2,2929.0,0.85353362]
["bitfinex","ETHUSD",1769686562619,0.001,2929.2,2928.8,14.04682027]
["bitfinex","ETHUSD",1769686562921,0.001,2929.2,2928.8,16.13438881]
["bitfinex","ETHUSD",1769686563519,13.01511441,2930.0,2929.0,13.19322836]
["bitfinex","ETHUSD",1769686563698,13.01511441,2930.0,2929.1,0.715]
["bitfinex","ETHUSD",1769686565230,13.01511441,2930.0,2929.2,0.85347535]
["bitfinex","ETHUSD",1769686566631,13.01511441,2930.2,2929.2,14.04670371]
["bitfinex","ETHUSD",1769686566830,15.39616912,2930.2,2929.2,14.56682816]
["bitfinex","ETHUSD",1769686567625,0.001,2929.8,2929.2,14.56682816]
["bitfinex","ETHUSD",1769686569932,0.19972672,2930.3,2929.3,13.19322836]
["bitfinex","ETHUSD",1769686571031,0.001,2930.5,2929.6,13.19322836]
["bitfinex","ETHUSD",1769686571203,0.001,2930.5,2929.8,13.19322836]
["bitfinex","ETHUSD",1769686571607,13.01611441,2930.5,2929.7,2.06190573]
["bitfinex","ETHUSD",1769686571807,13.0577707,2930.4,2929.8,1.56827185]
["bitfinex","ETHUSD",1769686572010,13.01511441,2930.4,2929.8,1.56827185]
["bitfinex","ETHUSD",1769686572337,0.001,2930.5,2929.8,14.76150021]
["bitfinex","ETHUSD",1769686572737,0.04365483,2930.5,2929.8,14.76150021]
["bitfinex","ETHUSD",1769686572931,0.04365483,2930.5,2929.8,1.56827185]
["bitfinex","ETHUSD",1769686574003,0.04265629,2930.4,2929.8,1.56827185]
["bitfinex","ETHUSD",1769686578940,0.04265629,2930.4,2929.8,0.85327185]
["bitfinex","ETHUSD",1769686579148,0.001,2930.2,2929.8,1.56827185]
["bitfinex","ETHUSD",1769686579540,0.001,2930.2,2929.8,3.38575212]
["bitfinex","ETHUSD",1769686579733,0.001,2930.2,2929.8,16.57898048]
["bitfinex","ETHUSD",1769686579927,0.001,2930.2,2929.8,3.38575212]
["bitfinex","ETHUSD",1769686581448,7.8334709,2929.3,2927.2,0.002]
["bitfinex","ETHUSD",1769686581637,0.03402634,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1769686581819,0.03402634,2927.2,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686582016,1.3658969,2927.4,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686582216,0.03402634,2927.3,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686582450,13.04914075,2928.2,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686582648,0.03402634,2927.6,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686583515,0.03402634,2927.8,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686583946,0.03402634,2928.1,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686584147,0.03402634,2928.2,2926.7,14.04742383]
["bitfinex","ETHUSD",1769686584342,0.03402634,2928.2,2926.8,13.19322836]
["bitfinex","ETHUSD",1769686585641,0.03402634,2928.2,2927.0,13.03211356]
["bitfinex","ETHUSD",1769686586725,0.85375856,2928.3,2927.0,13.03211356]
["bitfinex","ETHUSD",1769686589160,0.85375856,2928.3,2927.2,13.53658327]
["bitfinex","ETHUSD",1769686590434,14.26416455,2928.4,2927.2,13.53658327]
["bitfinex","ETHUSD",1769686590762,0.001,2928.0,2927.2,13.53658327]
["bitfinex","ETHUSD",1769686591837,0.001,2928.0,2927.3,0.85402931]
["bitfinex","ETHUSD",1769686592059,0.001,2928.0,2927.4,12.69242368]
["bitfinex","ETHUSD",1769686592234,0.45929453,2928.7,2927.4,12.69242368]
["bitfinex","ETHUSD",1769686592436,0.46794924,2928.7,2927.4,12.69242368]
["bitfinex","ETHUSD",1769686593570,0.35123613,2928.7,2927.4,12.69242368]
["bitfinex","ETHUSD",1769686593734,0.35123613,2928.7,2927.6,12.69242368]
["bitfinex","ETHUSD",1769686595762,0.35123613,2928.7,2927.8,12.69242368]
["bitfinex","ETHUSD",1769686597964,0.35123613,2928.7,2928.0,12.69242368]
["bitfinex","ETHUSD",1769686598145,0.35123613,2928.7,2928.2,12.69242368]
["bitfinex","ETHUSD",1769686599449,0.35123613,2928.7,2928.1,0.715]
["bitfinex","ETHUSD",1769686599878,0.35123613,2928.7,2928.2,0.85376681]
["bitfinex","ETHUSD",1769686602770,0.35123613,2928.7,2928.1,1.56877929]
["bitfinex","ETHUSD",1769686604299,21.65977785,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1769686604585,2.16597779,2928.2,2927.9,0.715]
["bitfinex","ETHUSD",1769686604958,13.30793672,2928.2,2927.9,0.715]
["bitfinex","ETHUSD",1769686605291,13.30793672,2928.2,2927.8,0.715]
["bitfinex","ETHUSD",1769686606188,13.34196306,2928.2,2927.6,0.715]
["bitfinex","ETHUSD",1769686606360,14.19573537,2928.2,2927.6,0.715]
["bitfinex","ETHUSD",1769686606896,13.34196306,2928.2,2927.6,0.715]
["bitfinex","ETHUSD",1769686607192,15.56269315,2928.1,2927.6,0.715]
["bitfinex","ETHUSD",1769686609867,13.30793672,2927.9,2927.1,0.85408683]
["bitfinex","ETHUSD",1769686610066,13.30793672,2927.9,2927.0,13.54651812]
["bitfinex","ETHUSD",1769686610267,13.30793672,2927.9,2927.1,0.715]
["bitfinex","ETHUSD",1769686613079,13.30793672,2927.9,2927.1,1.56908392]
["bitfinex","ETHUSD",1769686613281,2.25136239,2927.8,2927.1,1.56908392]
["bitfinex","ETHUSD",1769686613607,2.25136239,2927.8,2927.1,1.56908406]
["bitfinex","ETHUSD",1769686614665,0.09810739,2927.8,2927.1,1.56908406]
["bitfinex","ETHUSD",1769686615079,0.09810739,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769686618506,0.14080156,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769686618709,1.34487383,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769686620330,15.15201287,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1769686620804,10.55064045,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1769686620985,13.80713904,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769686621176,0.91907934,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769686622080,14.66094299,2928.1,2927.0,13.58391702]
["bitfinex","ETHUSD",1769686622275,0.04269125,2928.0,2927.0,13.58391702]
["bitfinex","ETHUSD",1769686622476,13.84983029,2928.0,2927.0,13.58391702]
["bitfinex","ETHUSD",1769686622676,13.80713904,2928.0,2927.0,13.58391702]
["bitfinex","ETHUSD",1769686623991,14.66096954,2928.0,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686624199,17.30375565,2928.0,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686624404,16.44992911,2928.0,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686625628,17.30375463,2928.0,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686625822,0.04269271,2927.9,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686626185,16.44992911,2928.0,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686626387,0.54060921,2927.9,2927.1,14.43600468]
["bitfinex","ETHUSD",1769686626585,0.04269417,2927.8,2927.1,13.58191702]
["bitfinex","ETHUSD",1769686626919,0.54060921,2927.9,2927.1,14.43599869]
["bitfinex","ETHUSD",1769686627117,0.54060921,2927.9,2927.1,13.58191702]
["bitfinex","ETHUSD",1769686627118,0.04269417,2927.8,2927.1,13.58191702]
["bitfinex","ETHUSD",1769686627436,0.04369417,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769686627644,1.83250088,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1769686635031,1.83250088,2927.8,2927.3,13.58391702]
["bitfinex","ETHUSD",1769686635217,0.001,2927.8,2927.3,13.58391702]
["bitfinex","ETHUSD",1769686636905,0.001,2927.8,2927.3,14.43792252]
["bitfinex","ETHUSD",1769686637512,22.15898017,2927.5,2926.9,0.85613088]
["bitfinex","ETHUSD",1769686637708,13.80713904,2927.4,2926.9,0.85613088]
["bitfinex","ETHUSD",1769686637908,10.56773915,2927.5,2926.9,0.85613088]
["bitfinex","ETHUSD",1769686638822,10.56773915,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686639021,24.37487819,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1769686640956,22.15898017,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769686643947,13.80713904,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1769686644125,5.85368708,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769686644126,13.80713904,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769686644330,0.8549592,2927.6,2926.6,13.58391702]
["bitfinex","ETHUSD",1769686644331,14.66208863,2927.6,2926.6,13.58391702]
["bitfinex","ETHUSD",1769686644530,0.04269854,2927.5,2926.6,13.58391702]
["bitfinex","ETHUSD",1769686644725,0.04269854,2927.5,2926.6,14.94250872]
["bitfinex","ETHUSD",1769686645751,13.80813904,2927.6,2926.6,14.94250872]
["bitfinex","ETHUSD",1769686646137,13.80813904,2927.6,2926.7,13.7641316]
["bitfinex","ETHUSD",1769686646338,0.04269854,2927.5,2926.7,13.7641316]
["bitfinex","ETHUSD",1769686647129,0.001,2927.6,2927.0,12.90992721]
["bitfinex","ETHUSD",1769686647355,0.001,2927.8,2927.1,14.75102517]
["bitfinex","ETHUSD",1769686647548,0.001,2927.8,2927.1,14.71686167]
["bitfinex","ETHUSD",1769686647749,0.04268542,2928.4,2927.2,12.90992721]
["bitfinex","ETHUSD",1769686648229,0.04268542,2928.4,2927.4,12.90992721]
["bitfinex","ETHUSD",1769686650429,0.04268542,2928.4,2927.5,13.76389817]
["bitfinex","ETHUSD",1769686650626,0.04268542,2928.4,2927.5,15.12248987]
["bitfinex","ETHUSD",1769686651462,13.31108061,2928.5,2927.5,15.12248987]
["bitfinex","ETHUSD",1769686652440,0.8536519,2928.6,2927.5,15.12248987]
["bitfinex","ETHUSD",1769686652752,0.04268396,2928.5,2927.5,15.12248987]
["bitfinex","ETHUSD",1769686652958,13.69061544,2928.5,2927.5,15.12248987]
["bitfinex","ETHUSD",1769686653157,13.64793148,2928.5,2927.6,1.80693446]
["bitfinex","ETHUSD",1769686653745,13.64793148,2928.3,2927.6,1.80693446]
["bitfinex","ETHUSD",1769686653950,0.04268834,2928.2,2927.5,0.85397096]
["bitfinex","ETHUSD",1769686654164,13.64793148,2928.0,2927.1,13.5449684]
["bitfinex","ETHUSD",1769686654347,13.64793148,2928.0,2927.4,0.85399286]
["bitfinex","ETHUSD",1769686654547,13.64793148,2928.0,2927.2,0.85405848]
["bitfinex","ETHUSD",1769686654740,13.64793148,2928.0,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686654960,8.35184113,2928.1,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686655170,0.04269125,2928.0,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686655352,0.04268979,2928.1,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686655542,13.69062127,2928.1,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686655763,13.64793148,2928.1,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686655963,0.04269125,2928.0,2927.2,16.18055296]
["bitfinex","ETHUSD",1769686656264,0.04269125,2928.0,2927.3,1.38400008]
["bitfinex","ETHUSD",1769686657146,0.04269125,2928.0,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686657957,13.69061982,2928.2,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686658157,13.64793148,2928.2,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686658580,0.04268979,2928.1,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686659276,13.64793148,2928.1,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686659576,15.16387879,2928.1,2927.4,0.85400013]
["bitfinex","ETHUSD",1769686662878,15.16387879,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769686663374,0.001,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686664874,0.04369125,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686665271,0.001,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686666175,0.04369125,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686666369,0.001,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686666565,0.04369125,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686668184,0.001,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1769686671291,0.001,2928.0,2927.6,13.5469684]
["bitfinex","ETHUSD",1769686671485,0.001,2928.0,2927.7,1.44009394]
["bitfinex","ETHUSD",1769686671997,0.001,2928.0,2927.6,13.5469684]
["bitfinex","ETHUSD",1769686672203,0.001,2928.0,2927.7,14.39888102]
["bitfinex","ETHUSD",1769686677484,8.35625206,2928.6,2927.8,13.40902922]
["bitfinex","ETHUSD",1769686677686,8.35625206,2928.6,2927.8,13.37487389]
["bitfinex","ETHUSD",1769686678878,1.20487082,2928.7,2927.8,13.37487389]
["bitfinex","ETHUSD",1769686679079,0.04268251,2928.6,2927.8,13.37487389]
["bitfinex","ETHUSD",1769686679811,0.04268251,2928.6,2927.8,14.22874245]
["bitfinex","ETHUSD",1769686682314,0.35123613,2928.7,2927.9,13.40902806]
["bitfinex","ETHUSD",1769686682481,0.35123613,2928.7,2927.9,13.37487389]
["bitfinex","ETHUSD",1769686682806,0.35123613,2928.7,2928.0,0.034153]
["bitfinex","ETHUSD",1769686682972,2.62818207,2928.7,2927.9,13.37487389]
["bitfinex","ETHUSD",1769686683608,15.87926507,2928.7,2927.9,13.37487389]
["bitfinex","ETHUSD",1769686683796,15.83658402,2928.7,2927.8,0.85386856]
["bitfinex","ETHUSD",1769686683993,0.04268251,2928.6,2927.8,0.85386856]
["bitfinex","ETHUSD",1769686684203,1.7159685,2928.6,2927.8,0.85386856]
["bitfinex","ETHUSD",1769686685607,14.92437045,2928.6,2927.8,0.85386856]
["bitfinex","ETHUSD",1769686685813,14.88168794,2928.6,2927.8,0.85386856]
["bitfinex","ETHUSD",1769686686917,0.001,2928.4,2927.8,0.85386856]
["bitfinex","ETHUSD",1769686687515,0.001,2928.4,2927.8,14.22874245]
["bitfinex","ETHUSD",1769686687689,0.001,2928.4,2928.0,13.37487389]
["bitfinex","ETHUSD",1769686688015,0.35123613,2928.7,2928.1,13.37487389]
["bitfinex","ETHUSD",1769686688219,0.04267522,2929.1,2928.1,13.37487389]
["bitfinex","ETHUSD",1769686688517,0.85340843,2929.5,2928.1,13.37487389]
["bitfinex","ETHUSD",1769686688682,2.28447709,2929.4,2928.3,13.37487389]
["bitfinex","ETHUSD",1769686688882,15.49287904,2929.4,2928.3,13.37487389]
["bitfinex","ETHUSD",1769686689082,15.45020819,2929.4,2928.3,13.37487389]
["bitfinex","ETHUSD",1769686689607,2.24180624,2929.4,2928.3,13.37487389]
["bitfinex","ETHUSD",1769686689912,2.28447709,2929.4,2928.3,13.37487389]
["bitfinex","ETHUSD",1769686690114,2.28447709,2929.4,2928.5,13.37487389]
["bitfinex","ETHUSD",1769686690712,2.28447709,2929.4,2928.7,13.37487389]
["bitfinex","ETHUSD",1769686690909,0.04267085,2929.4,2928.7,13.37487389]
["bitfinex","ETHUSD",1769686691215,0.2401693,2929.5,2928.7,13.37487389]
["bitfinex","ETHUSD",1769686691818,14.10446509,2929.5,2928.6,0.8536502]
["bitfinex","ETHUSD",1769686691985,14.0617957,2929.5,2928.6,0.8536502]
["bitfinex","ETHUSD",1769686692180,13.20840195,2929.2,2928.6,0.8536502]
["bitfinex","ETHUSD",1769686692396,15.36486735,2929.1,2928.6,0.8536502]
["bitfinex","ETHUSD",1769686692599,13.20840195,2929.1,2928.6,0.8536502]
["bitfinex","ETHUSD",1769686692798,13.20840195,2929.1,2928.5,3.41470937]
["bitfinex","ETHUSD",1769686692799,13.20840195,2929.1,2928.3,14.22861155]
["bitfinex","ETHUSD",1769686694105,8.35625206,2929.3,2928.3,14.22861155]
["bitfinex","ETHUSD",1769686694289,21.56465401,2929.3,2928.3,14.22861155]
["bitfinex","ETHUSD",1769686696122,13.20840195,2929.2,2928.3,14.22861155]
["bitfinex","ETHUSD",1769686696303,13.20840195,2929.2,2928.4,1.76436506]
["bitfinex","ETHUSD",1769686696820,13.20840195,2929.4,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686696986,22.4180322,2929.6,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686697187,13.25107134,2929.5,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686697420,13.20840195,2929.5,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686697608,2.28447407,2929.4,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686697812,0.04267085,2929.4,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686698596,0.04266939,2929.5,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686698997,0.001,2929.1,2928.5,14.22855324]
["bitfinex","ETHUSD",1769686706895,0.001,2929.1,2928.5,0.85367935]
["bitfinex","ETHUSD",1769686708017,0.001,2929.1,2928.4,3.41471743]
["bitfinex","ETHUSD",1769686708517,0.001,2929.1,2928.4,18.13791777]
["bitfinex","ETHUSD",1769686708835,0.001,2929.1,2928.5,12.65503424]
["bitfinex","ETHUSD",1769686710498,0.001,2929.1,2928.6,0.8536502]
["bitfinex","ETHUSD",1769686711215,0.001,2929.1,2928.7,0.002]
["bitfinex","ETHUSD",1769686711416,0.001,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1769686711734,0.001,2928.9,2928.7,0.03614484]
["bitfinex","ETHUSD",1769686711922,0.001,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1769686733989,0.001,2928.9,2928.7,0.85562106]
["bitfinex","ETHUSD",1769686740173,0.001,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1769686750280,0.001,2928.9,2928.7,1.71378765]
["bitfinex","ETHUSD",1769686750775,0.001,2928.9,2928.7,15.41496187]
["bitfinex","ETHUSD",1769686752712,0.001,2928.9,2928.8,0.85359191]
["bitfinex","ETHUSD",1769686753117,0.001,2929.1,2928.8,0.85359191]
["bitfinex","ETHUSD",1769686753404,0.001,2929.1,2928.8,14.55476613]
["bitfinex","ETHUSD",1769686753611,0.001,2929.1,2928.8,16.00850464]
["bitfinex","ETHUSD",1769686758292,0.001,2929.1,2928.8,2.30733042]
["bitfinex","ETHUSD",1769686758685,0.19749991,2929.8,2928.9,13.70117422]
["bitfinex","ETHUSD",1769686759114,1e-08,2929.8,2928.9,13.70117422]
["bitfinex","ETHUSD",1769686759704,1e-08,2929.8,2929.1,13.70117422]
["bitfinex","ETHUSD",1769686759932,1e-08,2929.8,2929.3,13.70117422]
["bitfinex","ETHUSD",1769686760399,1e-08,2929.8,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686761604,1e-08,2929.8,2929.4,14.5545913]
["bitfinex","ETHUSD",1769686766617,1e-08,2929.8,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686767450,1e-08,2929.8,2928.7,8.35072253]
["bitfinex","ETHUSD",1769686767451,13.46049748,2929.8,2928.8,12.6992259]
["bitfinex","ETHUSD",1769686767603,13.41783246,2929.8,2929.2,3.41386861]
["bitfinex","ETHUSD",1769686767946,13.41783246,2929.8,2929.4,0.85341165]
["bitfinex","ETHUSD",1769686768354,13.41783246,2929.8,2929.3,0.85344312]
["bitfinex","ETHUSD",1769686768531,13.41783246,2929.8,2928.9,0.85356277]
["bitfinex","ETHUSD",1769686769450,13.41783245,2929.6,2928.9,0.85356277]
["bitfinex","ETHUSD",1769686769651,14.76388234,2929.6,2928.9,0.85356277]
["bitfinex","ETHUSD",1769686770706,14.76388234,2929.6,2928.7,0.002]
["bitfinex","ETHUSD",1769686770707,14.76388234,2929.6,2928.7,0.85562106]
["bitfinex","ETHUSD",1769686771435,14.76388234,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769686774225,12.61985454,2930.3,2929.1,13.70953336]
["bitfinex","ETHUSD",1769686774439,12.62085454,2930.2,2929.3,13.70753336]
["bitfinex","ETHUSD",1769686774949,12.62085454,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1769686775146,12.62085454,2930.2,2929.3,13.70753336]
["bitfinex","ETHUSD",1769686775341,12.62085454,2930.2,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686775540,1.30474611,2930.1,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686775732,13.92460065,2930.1,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686776040,13.88193999,2930.1,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686776250,12.61985454,2929.9,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686776562,12.66251956,2929.8,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686776756,12.61985454,2929.8,2929.4,0.85341708]
["bitfinex","ETHUSD",1769686778169,12.98476293,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1769686778372,12.61985454,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769686779179,0.001,2930.2,2929.6,13.70753336]
["bitfinex","ETHUSD",1769686780842,0.001,2930.2,2929.7,0.85332969]
["bitfinex","ETHUSD",1769686781669,0.001,2930.2,2929.6,0.85334268]
["bitfinex","ETHUSD",1769686781670,12.62085454,2930.2,2929.6,0.85334268]
["bitfinex","ETHUSD",1769686781835,1.26208545,2930.1,2929.6,0.85334268]
["bitfinex","ETHUSD",1769686782969,1.26208545,2930.1,2929.3,0.85344621]
["bitfinex","ETHUSD",1769686783540,1.26208545,2930.1,2929.3,14.56097957]
["bitfinex","ETHUSD",1769686783772,12.62085454,2930.2,2929.3,14.56097957]
["bitfinex","ETHUSD",1769686784144,12.62085454,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1769686784346,0.001,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769686790577,0.001,2930.0,2929.5,13.70953336]
["bitfinex","ETHUSD",1769686792894,0.001,2930.0,2929.6,14.56089218]
["bitfinex","ETHUSD",1769686793186,0.001,2930.0,2929.7,15.50516611]
["bitfinex","ETHUSD",1769686794892,0.001,2930.0,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686799090,0.001,2930.0,2929.5,16.78829946]
["bitfinex","ETHUSD",1769686800581,0.001,2930.0,2929.5,3.41554024]
["bitfinex","ETHUSD",1769686800894,0.001,2930.0,2929.6,13.37275922]
["bitfinex","ETHUSD",1769686801066,0.001,2930.0,2929.7,1.67882995]
["bitfinex","ETHUSD",1769686801269,0.001,2930.0,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686801793,0.001,2930.2,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686804194,13.50916816,2930.2,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686804407,13.46650896,2930.2,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686804568,14.81315986,2930.2,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686807176,1.3476509,2930.2,2929.5,14.22814717]
["bitfinex","ETHUSD",1769686807382,0.001,2930.2,2929.5,14.22814717]
["bitfinex","ETHUSD",1769686816880,13.46650896,2930.2,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686817081,0.001,2930.2,2929.5,14.22814717]
["bitfinex","ETHUSD",1769686817600,13.46650896,2930.2,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686817804,1.35091667,2930.1,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686818205,0.001,2930.2,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686818722,13.46650896,2930.2,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686820309,13.32939596,2930.0,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686821011,13.32939596,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686821217,13.32939596,2930.0,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686821522,1.3329396,2929.9,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686821985,14.79844856,2929.9,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686823117,1.3329396,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769686823310,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686823826,0.001,2930.0,2929.3,13.37475922]
["bitfinex","ETHUSD",1769686824989,0.001,2930.2,2929.7,21.71488832]
["bitfinex","ETHUSD",1769686825201,0.001,2930.2,2929.5,13.55855995]
["bitfinex","ETHUSD",1769686825404,0.001,2930.2,2929.6,15.74862885]
["bitfinex","ETHUSD",1769686826533,13.91173308,2930.2,2929.4,13.55855995]
["bitfinex","ETHUSD",1769686827839,13.91173308,2930.2,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686828738,0.04266066,2930.1,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686829037,13.91073308,2930.0,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686829620,0.04266357,2929.9,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686829820,0.04266357,2929.9,2929.4,3.4135518]
["bitfinex","ETHUSD",1769686829821,1.39533967,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769686830015,13.91073308,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686832817,13.26306412,2930.2,2929.3,13.71739492]
["bitfinex","ETHUSD",1769686833022,13.30472478,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1769686833224,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686835340,0.001,2930.0,2929.3,14.57084113]
["bitfinex","ETHUSD",1769686835919,0.001,2930.0,2929.3,16.71088872]
["bitfinex","ETHUSD",1769686839046,0.001,2930.2,2929.6,13.71539492]
["bitfinex","ETHUSD",1769686840739,0.001,2930.2,2929.7,0.85332969]
["bitfinex","ETHUSD",1769686842952,0.001,2930.2,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686843518,0.001,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1769686843723,0.001,2930.2,2929.7,15.17568664]
["bitfinex","ETHUSD",1769686844324,0.001,2930.2,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686844643,0.001,2930.0,2929.5,0.85338795]
["bitfinex","ETHUSD",1769686846139,13.26306412,2930.0,2929.5,0.74034896]
["bitfinex","ETHUSD",1769686847538,13.26306412,2930.0,2929.4,3.4136433]
["bitfinex","ETHUSD",1769686847736,1.32630641,2929.9,2929.4,3.4136433]
["bitfinex","ETHUSD",1769686849430,0.001,2930.0,2929.7,14.56872461]
["bitfinex","ETHUSD",1769686852739,0.001,2930.0,2929.7,0.85332969]
["bitfinex","ETHUSD",1769686853760,0.001,2930.0,2929.6,3.41331876]
["bitfinex","ETHUSD",1769686856834,0.001,2929.8,2929.6,3.41331876]
["bitfinex","ETHUSD",1769686857067,0.001,2929.8,2929.6,5.55289095]
["bitfinex","ETHUSD",1769686859463,0.001,2929.8,2929.6,3.41331876]
["bitfinex","ETHUSD",1769686861442,0.001,2929.8,2929.4,3.41365664]
["bitfinex","ETHUSD",1769686862881,0.001,2929.8,2929.5,13.56960148]
["bitfinex","ETHUSD",1769686863039,0.001,2930.0,2929.5,13.56960148]
["bitfinex","ETHUSD",1769686863671,0.001,2930.0,2929.6,0.85335882]
["bitfinex","ETHUSD",1769686867885,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686868086,0.001,2930.0,2929.4,1.44250768]
["bitfinex","ETHUSD",1769686868871,0.001,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1769686872103,0.001,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686873397,5.56807344,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769686874503,0.001,2930.0,2929.4,13.56960148]
["bitfinex","ETHUSD",1769686874703,0.001,2930.2,2929.7,13.56960148]
["bitfinex","ETHUSD",1769686875108,0.001,2930.2,2929.5,2.19468831]
["bitfinex","ETHUSD",1769686875405,0.001,2930.2,2929.6,0.85335882]
["bitfinex","ETHUSD",1769686875578,0.001,2930.2,2929.6,14.4229603]
["bitfinex","ETHUSD",1769686878926,0.001,2930.2,2929.6,0.85335882]
["bitfinex","ETHUSD",1769686879230,5.56807344,2930.2,2929.6,0.85335882]
["bitfinex","ETHUSD",1769686879592,0.04266066,2930.1,2929.5,3.41343528]
["bitfinex","ETHUSD",1769686879794,0.04266066,2930.1,2929.5,5.19727775]
["bitfinex","ETHUSD",1769686880026,5.56807344,2930.2,2929.5,5.19727775]
["bitfinex","ETHUSD",1769686880336,0.001,2930.2,2929.5,5.19727775]
["bitfinex","ETHUSD",1769686880642,0.001,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1769686880919,0.001,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1769686888837,0.04365483,2930.5,2929.9,13.6583474]
["bitfinex","ETHUSD",1769686888838,0.001,2930.5,2929.9,13.6583474]
["bitfinex","ETHUSD",1769686891554,0.001,2930.5,2929.9,14.51159833]
["bitfinex","ETHUSD",1769686893358,0.001,2930.3,2929.9,14.51159833]
["bitfinex","ETHUSD",1769686903375,0.001,2930.3,2929.8,2.22131107]
["bitfinex","ETHUSD",1769686903673,0.001,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769686903861,0.04365774,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769686904878,0.04365774,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769686907284,0.001,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769686909902,0.04365774,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1769686910485,0.04365774,2930.3,2929.5,0.85537449]
["bitfinex","ETHUSD",1769686910486,5.56509344,2930.2,2929.5,0.85537449]
["bitfinex","ETHUSD",1769686910685,1.4376685,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769686911089,1.4376685,2930.1,2929.5,0.85538274]
["bitfinex","ETHUSD",1769686911479,1.4376685,2930.1,2929.5,0.85538795]
["bitfinex","ETHUSD",1769686912072,1.4376685,2930.1,2929.5,13.67041455]
["bitfinex","ETHUSD",1769686912274,0.04266066,2930.1,2929.5,13.67041455]
["bitfinex","ETHUSD",1769686912590,0.04365774,2930.3,2929.5,13.67041455]
["bitfinex","ETHUSD",1769686913882,5.60677118,2930.3,2929.5,13.67041455]
["bitfinex","ETHUSD",1769686914083,6.45992713,2930.3,2929.5,13.67041455]
["bitfinex","ETHUSD",1769686914465,6.4599311,2930.3,2929.5,13.67041455]
["bitfinex","ETHUSD",1769686915768,6.4599311,2930.3,2929.5,12.8170266]
["bitfinex","ETHUSD",1769686915769,0.64599311,2930.2,2929.5,12.8170266]
["bitfinex","ETHUSD",1769686915996,0.04266066,2930.1,2929.5,12.8170266]
["bitfinex","ETHUSD",1769686916366,0.04266066,2930.1,2929.5,13.67040514]
["bitfinex","ETHUSD",1769686916998,0.04266066,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769686917396,0.04366066,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769686917889,0.71169271,2930.1,2929.7,12.95037874]
["bitfinex","ETHUSD",1769686918097,0.001,2930.1,2929.7,12.95037874]
["bitfinex","ETHUSD",1769686918282,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1769686918476,0.001,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769686918477,0.001,2930.1,2929.9,12.94837874]
["bitfinex","ETHUSD",1769686919487,0.001,2930.1,2929.7,12.95037874]
["bitfinex","ETHUSD",1769686919901,0.001,2930.1,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686920611,0.001,2930.1,2929.8,15.52336815]
["bitfinex","ETHUSD",1769686940544,0.001,2929.9,2929.8,15.52336815]
["bitfinex","ETHUSD",1769686940843,0.001,2930.3,2929.8,15.52336815]
["bitfinex","ETHUSD",1769686948882,0.001,2930.3,2929.8,2.57498941]
["bitfinex","ETHUSD",1769686949086,0.001,2930.3,2929.8,0.85330056]
["bitfinex","ETHUSD",1769686952257,0.001,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1769686952578,0.001,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1769686975715,0.001,2930.1,2930.0,12.66913647]
["bitfinex","ETHUSD",1769686978443,0.001,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1769687022481,0.001,2930.1,2930.0,13.48196992]
["bitfinex","ETHUSD",1769687022859,0.001,2930.3,2930.0,13.48196992]
["bitfinex","ETHUSD",1769687024669,0.001,2930.3,2930.0,14.83036691]
["bitfinex","ETHUSD",1769687025482,0.001,2930.3,2930.0,13.48196992]
["bitfinex","ETHUSD",1769687029287,0.001,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1769687033509,0.001,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1769687037800,0.001,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769687043007,5.56312344,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1769687043187,1.43313797,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769687043584,0.04266211,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1769687044710,0.85327144,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769687044910,0.04266502,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1769687047795,0.89596879,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1769687047997,0.04266502,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1769687048588,0.89595616,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769687048788,0.43089322,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1769687052533,0.89593677,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769687054345,0.89593677,2929.9,2929.5,12.75809927]
["bitfinex","ETHUSD",1769687055242,0.04266357,2929.9,2929.5,12.75809927]
["bitfinex","ETHUSD",1769687055442,0.85327087,2930.0,2929.5,12.75809927]
["bitfinex","ETHUSD",1769687056957,0.04266357,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1769687057262,0.04366066,2930.1,2929.7,0.002]
["bitfinex","ETHUSD",1769687060792,6.41536576,2930.0,2929.3,0.002]
["bitfinex","ETHUSD",1769687060949,1.02986314,2929.9,2929.3,12.75809927]
["bitfinex","ETHUSD",1769687061154,0.04266357,2929.9,2929.3,12.75809927]
["bitfinex","ETHUSD",1769687064399,0.89593877,2929.9,2929.3,12.75809927]
["bitfinex","ETHUSD",1769687069012,0.89593877,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769687069211,0.89693877,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769687072412,0.89693877,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1769687072577,1.28430913,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1769687072908,0.04266648,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769687075513,0.89601085,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769687077118,0.89601085,2929.7,2929.1,13.42014312]
["bitfinex","ETHUSD",1769687077319,1.92062026,2929.7,2929.1,13.42014312]
["bitfinex","ETHUSD",1769687077531,0.57648214,2929.6,2929.1,13.42014312]
["bitfinex","ETHUSD",1769687078532,0.57648214,2929.6,2929.1,0.002]
["bitfinex","ETHUSD",1769687078533,0.89605734,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1769687079801,0.04266939,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1769687080527,5.59020978,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1769687080819,1.39318449,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769687081006,2.41812645,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769687081194,1.39318449,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1769687081588,1.02494196,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769687081787,1.0589683,2928.9,2928.2,0.002]
["bitfinex","ETHUSD",1769687082090,0.80083362,2928.8,2928.2,0.002]
["bitfinex","ETHUSD",1769687082620,0.80083362,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1769687082621,5.55618344,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1769687083518,1.0251486,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769687084093,5.55222344,2928.4,2927.7,0.002]
["bitfinex","ETHUSD",1769687084495,0.03402634,2928.3,2927.7,0.002]
["bitfinex","ETHUSD",1769687084694,0.88782231,2928.1,2927.3,13.41814312]
["bitfinex","ETHUSD",1769687085415,1.02527823,2928.0,2927.3,13.41814312]
["bitfinex","ETHUSD",1769687085610,1.02527823,2928.0,2927.3,14.13314312]
["bitfinex","ETHUSD",1769687085816,1.02527823,2928.0,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687086924,1.87911095,2928.0,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687087294,1.02527823,2928.0,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687087497,1.61056043,2928.0,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687087723,1.02527823,2928.0,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687091822,1.06796948,2928.0,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687092862,0.04268979,2928.1,2927.4,13.42014312]
["bitfinex","ETHUSD",1769687093160,0.04268979,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769687093322,0.04268979,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687093664,1.32762919,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687093854,1.32762899,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687094248,0.47383224,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687094621,1.32763057,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687094920,0.47383224,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687095326,1.32763069,2928.1,2927.7,13.41814312]
["bitfinex","ETHUSD",1769687095739,1.32763069,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1769687095740,0.85375418,2928.3,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687096248,3.41483897,2928.4,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687096249,0.85373384,2928.4,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687096733,7.18369346,2928.5,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687097343,6.33,2928.5,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687097641,6.33,2928.5,2927.8,16.1347059]
["bitfinex","ETHUSD",1769687099656,1.18690253,2928.6,2927.8,16.1347059]
["bitfinex","ETHUSD",1769687100156,1.18690253,2928.6,2927.8,15.28082691]
["bitfinex","ETHUSD",1769687100383,1.18690253,2928.6,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687104966,0.001,2928.4,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687105171,0.001,2928.4,2927.8,14.43484567]
["bitfinex","ETHUSD",1769687105796,0.001,2928.4,2927.8,14.43484444]
["bitfinex","ETHUSD",1769687107171,0.001,2928.4,2927.8,13.58096356]
["bitfinex","ETHUSD",1769687107377,0.001,2928.4,2927.8,16.13470398]
["bitfinex","ETHUSD",1769687107677,0.001,2928.4,2927.8,15.28083205]
["bitfinex","ETHUSD",1769687107875,0.001,2928.4,2927.8,16.13471015]
["bitfinex","ETHUSD",1769687108177,0.001,2928.4,2927.8,16.13469881]
["bitfinex","ETHUSD",1769687109162,0.001,2928.4,2927.8,15.28083205]
["bitfinex","ETHUSD",1769687109463,0.001,2928.4,2927.8,16.13471391]
["bitfinex","ETHUSD",1769687110349,0.001,2928.4,2928.0,13.58096356]
["bitfinex","ETHUSD",1769687115993,0.001,2928.4,2928.0,14.43478502]
["bitfinex","ETHUSD",1769687116216,0.33325179,2928.6,2928.1,13.58096356]
["bitfinex","ETHUSD",1769687116356,0.33325179,2928.6,2928.3,13.58096356]
["bitfinex","ETHUSD",1769687118274,0.33325179,2928.6,2928.2,0.715]
["bitfinex","ETHUSD",1769687118510,0.79337736,2928.6,2928.2,0.715]
["bitfinex","ETHUSD",1769687119211,0.33325179,2928.6,2928.2,0.715]
["bitfinex","ETHUSD",1769687123304,0.33325179,2928.6,2928.3,0.715]
["bitfinex","ETHUSD",1769687123695,0.33325179,2928.6,2928.2,0.715]
["bitfinex","ETHUSD",1769687128213,0.33325179,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1769687129718,0.33325179,2928.6,2928.2,0.715]
["bitfinex","ETHUSD",1769687129719,2.19992246,2928.5,2926.8,13.57832415]
["bitfinex","ETHUSD",1769687129923,0.03402634,2928.1,2926.9,13.57632415]
["bitfinex","ETHUSD",1769687130120,0.03402634,2928.3,2927.1,13.57632415]
["bitfinex","ETHUSD",1769687130419,9.5615577,2928.4,2927.1,13.57632415]
["bitfinex","ETHUSD",1769687130717,1.02518713,2928.2,2927.1,13.57632415]
["bitfinex","ETHUSD",1769687130910,1.02518713,2928.2,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687131717,0.85379597,2928.1,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687132290,1.02518713,2928.0,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687133111,1.02518713,2928.0,2927.3,14.43034951]
["bitfinex","ETHUSD",1769687133312,1.38976565,2928.0,2927.3,14.43034951]
["bitfinex","ETHUSD",1769687133513,1.95562985,2928.0,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687133723,0.93044272,2928.0,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687133899,1.02518713,2927.9,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687134100,1.02518713,2927.9,2927.3,14.43034548]
["bitfinex","ETHUSD",1769687134803,1.02518713,2927.9,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687135626,1.02518713,2927.9,2927.3,14.43035153]
["bitfinex","ETHUSD",1769687135827,1.02518713,2927.9,2927.3,13.57632415]
["bitfinex","ETHUSD",1769687136427,1.02518713,2927.9,2927.3,14.43035149]
["bitfinex","ETHUSD",1769687137123,1.24954531,2927.9,2927.3,13.92179633]
["bitfinex","ETHUSD",1769687137424,0.22435818,2927.9,2927.3,13.92179633]
["bitfinex","ETHUSD",1769687138431,0.36457852,2928.0,2927.3,13.92179633]
["bitfinex","ETHUSD",1769687138797,0.36457852,2928.0,2927.3,14.77582506]
["bitfinex","ETHUSD",1769687138993,0.36457852,2928.0,2927.3,13.92179633]
["bitfinex","ETHUSD",1769687139228,1.21840421,2928.0,2927.3,0.85402292]
["bitfinex","ETHUSD",1769687139397,0.36457852,2928.0,2927.3,0.85402292]
["bitfinex","ETHUSD",1769687139598,1.05266272,2927.9,2927.3,0.85402292]
["bitfinex","ETHUSD",1769687140238,1.05266272,2927.9,2927.2,14.77583261]
["bitfinex","ETHUSD",1769687140400,0.001,2927.8,2927.3,13.92179633]
["bitfinex","ETHUSD",1769687140605,0.001,2927.8,2927.3,14.77580897]
["bitfinex","ETHUSD",1769687140835,0.001,2927.8,2927.3,14.77580149]
["bitfinex","ETHUSD",1769687144244,0.001,2927.8,2927.3,14.77582205]
["bitfinex","ETHUSD",1769687146638,0.36457852,2928.0,2927.6,13.92179633]
["bitfinex","ETHUSD",1769687146845,0.36457852,2928.0,2927.7,14.63779633]
["bitfinex","ETHUSD",1769687147241,0.36457852,2928.0,2927.7,0.716]
["bitfinex","ETHUSD",1769687148110,0.36457852,2928.0,2927.7,0.38226898]
["bitfinex","ETHUSD",1769687148442,0.36457852,2928.0,2927.6,0.716]
["bitfinex","ETHUSD",1769687148838,10.52764668,2928.0,2927.0,14.77589977]
["bitfinex","ETHUSD",1769687149039,10.70351404,2927.9,2927.0,13.92179633]
["bitfinex","ETHUSD",1769687149211,10.70351404,2927.9,2927.0,14.77591068]
["bitfinex","ETHUSD",1769687149612,0.85388346,2927.8,2927.0,14.77591068]
["bitfinex","ETHUSD",1769687149812,11.557377,2927.9,2927.0,14.77591068]
["bitfinex","ETHUSD",1769687150013,1.39428376,2927.9,2927.0,14.77591068]
["bitfinex","ETHUSD",1769687150219,2.24814231,2927.9,2927.0,16.66675859]
["bitfinex","ETHUSD",1769687150620,2.24814104,2927.9,2927.0,16.66675859]
["bitfinex","ETHUSD",1769687151050,0.85385728,2927.9,2927.0,16.66675859]
["bitfinex","ETHUSD",1769687151744,0.001,2927.7,2927.0,16.66675859]
["bitfinex","ETHUSD",1769687155044,0.001,2927.7,2927.2,13.92179633]
["bitfinex","ETHUSD",1769687155247,0.001,2927.7,2927.3,13.75199533]
["bitfinex","ETHUSD",1769687155453,0.001,2927.7,2927.3,0.716]
["bitfinex","ETHUSD",1769687157662,0.93202303,2927.7,2927.3,0.27111658]
["bitfinex","ETHUSD",1769687157864,0.93202303,2927.7,2927.2,0.716]
["bitfinex","ETHUSD",1769687157865,10.24125331,2927.7,2927.2,0.716]
["bitfinex","ETHUSD",1769687158449,11.09517833,2927.7,2927.0,0.716]
["bitfinex","ETHUSD",1769687160489,11.12920467,2927.7,2926.7,13.03599533]
["bitfinex","ETHUSD",1769687160629,11.12920467,2927.7,2926.6,0.002]
["bitfinex","ETHUSD",1769687160630,9.30923028,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1769687161033,9.30923028,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769687161571,9.30923028,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1769687161960,9.30923028,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1769687162471,9.30725028,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1769687162685,1.01613379,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1769687163187,0.85406865,2927.2,2926.5,13.03799533]
["bitfinex","ETHUSD",1769687163392,0.85404749,2927.3,2926.5,13.03799533]
["bitfinex","ETHUSD",1769687164050,0.85404749,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769687165810,16.49127239,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769687168617,7.18402211,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1769687168825,1.06000227,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769687169516,1.91403741,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769687170993,1.06000227,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769687171493,1.91403689,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769687173192,11.25531351,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1769687173496,2.10013513,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769687175028,12.26147174,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769687175526,2.10013513,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769687175706,2.9541944,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1769687176025,0.001,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1769687176239,0.001,2927.1,2926.8,13.03799533]
["bitfinex","ETHUSD",1769687177028,0.001,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1769687177233,0.001,2927.1,2926.6,13.03599533]
["bitfinex","ETHUSD",1769687178300,0.1925054,2927.1,2926.6,13.03599533]
["bitfinex","ETHUSD",1769687179733,0.1925054,2927.1,2926.6,13.89022562]
["bitfinex","ETHUSD",1769687179934,0.001,2927.1,2926.6,13.89022562]
["bitfinex","ETHUSD",1769687180834,0.001,2927.1,2926.6,13.03599533]
["bitfinex","ETHUSD",1769687181133,0.001,2927.1,2926.6,13.89022309]
["bitfinex","ETHUSD",1769687187250,0.001,2927.1,2926.6,13.89021513]
["bitfinex","ETHUSD",1769687188042,0.001,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1769687188461,0.001,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1769687194471,6.33,2927.4,2926.9,13.69791765]
["bitfinex","ETHUSD",1769687195253,0.001,2927.7,2926.9,13.69791765]
["bitfinex","ETHUSD",1769687196486,0.001,2927.7,2927.0,0.85411684]
["bitfinex","ETHUSD",1769687196660,0.001,2927.7,2927.0,14.55203449]
["bitfinex","ETHUSD",1769687200059,0.001,2927.7,2927.2,13.69791765]
["bitfinex","ETHUSD",1769687200493,0.001,2927.5,2927.2,13.69791765]
["bitfinex","ETHUSD",1769687201522,0.001,2927.7,2927.4,13.69791765]
["bitfinex","ETHUSD",1769687201729,0.36457852,2928.0,2927.5,13.69791765]
["bitfinex","ETHUSD",1769687203685,0.36457852,2928.0,2927.6,14.55185944]
["bitfinex","ETHUSD",1769687206919,12.29522492,2928.5,2927.6,14.55185944]
["bitfinex","ETHUSD",1769687207117,13.14890827,2928.5,2927.6,14.55185944]
["bitfinex","ETHUSD",1769687207287,1.65635336,2928.4,2927.6,14.55185944]
["bitfinex","ETHUSD",1769687209410,2.51006706,2928.4,2927.6,14.55185944]
["bitfinex","ETHUSD",1769687209615,1.65635336,2928.4,2927.6,15.26785944]
["bitfinex","ETHUSD",1769687211417,1.16081469,2928.6,2927.6,15.26785944]
["bitfinex","ETHUSD",1769687211928,13.45603961,2928.6,2927.6,15.26785944]
["bitfinex","ETHUSD",1769687212628,0.001,2928.2,2927.6,15.26785944]
["bitfinex","ETHUSD",1769687214511,0.001,2928.2,2927.6,15.26785818]
["bitfinex","ETHUSD",1769687230361,0.001,2928.2,2927.8,12.81685477]
["bitfinex","ETHUSD",1769687231365,0.001,2928.2,2927.8,14.2555343]
["bitfinex","ETHUSD",1769687232243,0.001,2928.2,2928.0,12.81685477]
["bitfinex","ETHUSD",1769687234370,0.001,2928.2,2928.0,13.67067253]
["bitfinex","ETHUSD",1769687234545,0.001,2928.2,2928.0,12.81685477]
["bitfinex","ETHUSD",1769687235878,0.001,2928.2,2928.0,13.670677]
["bitfinex","ETHUSD",1769687236974,0.001,2928.2,2928.0,12.81685477]
["bitfinex","ETHUSD",1769687238084,0.001,2928.2,2928.0,0.85382273]
["bitfinex","ETHUSD",1769687238461,0.001,2928.2,2927.9,0.85382722]
["bitfinex","ETHUSD",1769687238665,0.001,2928.2,2927.9,13.67068199]
["bitfinex","ETHUSD",1769687239194,0.001,2928.2,2927.8,0.85386111]
["bitfinex","ETHUSD",1769687239351,0.001,2928.2,2927.9,0.85385316]
["bitfinex","ETHUSD",1769687241023,0.001,2928.2,2927.9,12.81685477]
["bitfinex","ETHUSD",1769687241223,0.001,2928.2,2927.9,13.67070062]
["bitfinex","ETHUSD",1769687243717,0.001,2928.2,2927.9,13.67069778]
["bitfinex","ETHUSD",1769687246933,0.001,2928.0,2927.9,13.67069778]
["bitfinex","ETHUSD",1769687247230,0.001,2928.2,2927.9,15.37932034]
["bitfinex","ETHUSD",1769687248130,0.001,2928.2,2927.9,14.52547733]
["bitfinex","ETHUSD",1769687248334,0.001,2928.2,2927.9,12.81685477]
["bitfinex","ETHUSD",1769687248537,0.001,2928.2,2927.7,3.41564152]
["bitfinex","ETHUSD",1769687248538,0.001,2928.2,2927.8,0.85386146]
["bitfinex","ETHUSD",1769687250948,0.001,2928.2,2927.7,3.41564152]
["bitfinex","ETHUSD",1769687252432,0.001,2928.2,2927.7,16.76533815]
["bitfinex","ETHUSD",1769687258843,0.001,2928.0,2927.7,16.76533815]
["bitfinex","ETHUSD",1769687259060,0.001,2928.0,2927.8,1.83352508]
["bitfinex","ETHUSD",1769687261139,0.001,2928.0,2927.9,0.85385429]
["bitfinex","ETHUSD",1769687262447,0.001,2928.2,2927.9,14.20355092]
["bitfinex","ETHUSD",1769687270392,0.001,2928.2,2927.9,14.20555092]
["bitfinex","ETHUSD",1769687270750,0.001,2928.0,2927.9,14.20555092]
["bitfinex","ETHUSD",1769687271054,0.001,2928.2,2927.9,15.38589065]
["bitfinex","ETHUSD",1769687280105,0.001,2928.2,2927.9,2.03619402]
["bitfinex","ETHUSD",1769687281004,0.30714976,2928.6,2927.9,14.8679992]
["bitfinex","ETHUSD",1769687282479,0.001,2928.4,2927.9,14.8679992]
["bitfinex","ETHUSD",1769687294358,0.001,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1769687294646,0.001,2928.2,2928.1,0.717]
["bitfinex","ETHUSD",1769687296356,0.001,2928.2,2928.1,2.24400345]
["bitfinex","ETHUSD",1769687298343,0.001,2928.2,2928.1,3.09779942]
["bitfinex","ETHUSD",1769687303073,0.001,2928.4,2928.1,3.09779942]
["bitfinex","ETHUSD",1769687303251,0.00709827,3159.0,2928.1,3.09779942]
["bitfinex","ETHUSD",1769687303252,12.29720492,2929.3,2928.3,12.83180518]
["bitfinex","ETHUSD",1769687303446,12.29720492,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1769687304064,12.29720492,2929.3,2928.1,3.09779942]
["bitfinex","ETHUSD",1769687304260,12.29720492,2929.3,2928.1,14.40260115]
["bitfinex","ETHUSD",1769687305172,12.29720492,2929.1,2928.1,14.40260115]
["bitfinex","ETHUSD",1769687306037,12.29820492,2929.1,2928.1,14.40260115]
["bitfinex","ETHUSD",1769687309673,13.15171153,2929.1,2928.1,14.40260115]
["bitfinex","ETHUSD",1769687309878,13.15171153,2929.1,2928.1,1.57079597]
["bitfinex","ETHUSD",1769687310188,12.29720492,2928.9,2928.1,1.57079597]
["bitfinex","ETHUSD",1769687313380,12.29720492,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769687316420,1.65656197,2929.0,2928.2,13.22573757]
["bitfinex","ETHUSD",1769687317606,0.001,2928.7,2928.2,13.22573757]
["bitfinex","ETHUSD",1769687318592,0.001,2928.7,2928.3,0.85373766]
["bitfinex","ETHUSD",1769687321117,0.001,2928.7,2928.3,14.07947523]
["bitfinex","ETHUSD",1769687321479,0.001,2928.7,2928.3,0.85373766]
["bitfinex","ETHUSD",1769687321680,0.001,2928.7,2928.2,0.85374707]
["bitfinex","ETHUSD",1769687324003,0.001,2928.7,2928.1,0.85577675]
["bitfinex","ETHUSD",1769687324188,1.23082049,2928.7,2928.1,0.85577675]
["bitfinex","ETHUSD",1769687326285,0.001,2928.7,2928.1,0.85577675]
["bitfinex","ETHUSD",1769687326612,0.001,2928.7,2928.1,1.57077675]
["bitfinex","ETHUSD",1769687329195,0.001,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1769687335009,0.001,2928.7,2928.3,0.85573766]
["bitfinex","ETHUSD",1769687335916,0.001,2928.7,2928.3,13.83737124]
["bitfinex","ETHUSD",1769687336117,0.001,2928.7,2928.4,12.98163358]
["bitfinex","ETHUSD",1769687337197,0.001,2928.7,2928.4,13.83533564]
["bitfinex","ETHUSD",1769687337402,0.001,2928.7,2928.4,12.98163358]
["bitfinex","ETHUSD",1769687337804,0.001,2928.7,2928.4,13.83533503]
["bitfinex","ETHUSD",1769687338418,0.001,2928.7,2928.4,12.98163358]
["bitfinex","ETHUSD",1769687340027,0.001,2928.7,2928.3,1.73085431]
["bitfinex","ETHUSD",1769687340028,12.29820492,2928.7,2928.3,1.73085431]
["bitfinex","ETHUSD",1769687340196,13.52702541,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1769687340931,0.001,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687341829,0.001,2928.5,2928.1,12.98363358]
["bitfinex","ETHUSD",1769687342028,0.001,2928.5,2928.1,13.83742047]
["bitfinex","ETHUSD",1769687342342,0.001,2928.5,2928.1,12.98363358]
["bitfinex","ETHUSD",1769687343039,0.001,2928.5,2928.1,13.83742894]
["bitfinex","ETHUSD",1769687344044,0.001,2928.5,2928.1,12.98363358]
["bitfinex","ETHUSD",1769687344343,0.001,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687345248,1.23092049,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687348123,13.52812541,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687348428,14.38181052,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687348628,14.38180502,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687348829,13.52812541,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687349031,1.43817961,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1769687349230,13.52812541,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687350549,14.3818118,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1769687352169,14.3818118,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769687352324,14.3818118,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769687354871,2.08460688,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769687355079,0.85468639,2928.5,2928.3,0.002]
["bitfinex","ETHUSD",1769687356568,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769687356787,0.2296597,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769687358488,0.2296597,2928.5,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687358672,1.08336044,2928.5,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687358870,0.44979851,2928.4,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687359059,1.08336044,2928.5,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687361385,0.2296597,2928.5,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687361984,1.08334368,2928.5,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687363386,0.2296597,2928.5,2928.0,12.98363358]
["bitfinex","ETHUSD",1769687364481,0.2296597,2928.5,2928.2,0.002]
["bitfinex","ETHUSD",1769687364681,0.001,2928.3,2928.2,0.002]
["bitfinex","ETHUSD",1769687365888,0.2296597,2928.5,2928.2,12.75354452]
["bitfinex","ETHUSD",1769687370793,3.41417253,2929.0,2928.2,12.75354452]
["bitfinex","ETHUSD",1769687371000,1.19508002,2928.9,2928.2,12.75354452]
["bitfinex","ETHUSD",1769687376332,0.001,2928.7,2928.2,12.75354452]
["bitfinex","ETHUSD",1769687387425,0.001,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769687388549,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1769687392563,0.001,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1769687392564,8.35218796,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1769687392733,2.06513829,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769687399174,2.9188187,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1769687399358,15.21701362,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769687401070,15.21801362,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769687402339,2.9198187,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1769687402654,1.46867241,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769687402853,0.85373766,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1769687403049,2.32240095,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769687403369,1.46867241,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1769687403873,0.001,2928.5,2927.9,13.20773692]
["bitfinex","ETHUSD",1769687405072,0.001,2928.5,2928.1,13.20573692]
["bitfinex","ETHUSD",1769687407582,0.001,2928.5,2928.1,14.05952658]
["bitfinex","ETHUSD",1769687407746,0.001,2928.5,2928.1,13.20573692]
["bitfinex","ETHUSD",1769687408277,0.001,2928.5,2928.1,14.05953176]
["bitfinex","ETHUSD",1769687408578,0.001,2928.5,2928.1,13.20573692]
["bitfinex","ETHUSD",1769687409082,0.001,2928.5,2928.1,14.05952933]
["bitfinex","ETHUSD",1769687410078,0.001,2928.5,2928.1,15.80722264]
["bitfinex","ETHUSD",1769687410276,6.33,2928.8,2928.2,13.20573692]
["bitfinex","ETHUSD",1769687410646,0.17645352,2929.0,2928.2,13.20573692]
["bitfinex","ETHUSD",1769687411464,0.17645352,2929.0,2928.3,0.85373766]
["bitfinex","ETHUSD",1769687411658,0.17645352,2929.0,2928.4,13.20573692]
["bitfinex","ETHUSD",1769687411956,0.17645352,2929.0,2928.5,0.715]
["bitfinex","ETHUSD",1769687412649,0.17645352,2929.0,2928.5,13.92073692]
["bitfinex","ETHUSD",1769687415381,0.17645352,2929.0,2928.6,0.715]
["bitfinex","ETHUSD",1769687420470,0.17645352,2929.0,2928.5,14.7744128]
["bitfinex","ETHUSD",1769687422210,0.17645352,2929.0,2928.5,2.53393517]
["bitfinex","ETHUSD",1769687422379,0.17645352,2929.0,2928.5,16.59334781]
["bitfinex","ETHUSD",1769687423520,0.17645352,2929.0,2928.5,15.73967209]
["bitfinex","ETHUSD",1769687424377,0.17645352,2929.0,2928.7,0.002]
["bitfinex","ETHUSD",1769687424688,0.001,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1769687440340,0.001,2928.8,2928.7,13.14144951]
["bitfinex","ETHUSD",1769687442142,0.17645352,2929.0,2928.7,13.14144951]
["bitfinex","ETHUSD",1769687442143,0.12554515,2929.0,2928.8,13.13944951]
["bitfinex","ETHUSD",1769687442310,0.001,2929.1,2928.8,13.13944951]
["bitfinex","ETHUSD",1769687447127,0.001,2929.1,2928.8,13.99303794]
["bitfinex","ETHUSD",1769687448718,0.001,2928.9,2928.8,13.99303794]
["bitfinex","ETHUSD",1769687460281,0.001,2928.9,2928.8,13.99503794]
["bitfinex","ETHUSD",1769687460574,0.001,2928.9,2928.8,15.33584081]
["bitfinex","ETHUSD",1769687461083,0.001,2929.1,2928.9,12.61375745]
["bitfinex","ETHUSD",1769687463086,0.001,2929.1,2929.0,0.85353362]
["bitfinex","ETHUSD",1769687464882,0.001,2929.5,2929.1,12.61375745]
["bitfinex","ETHUSD",1769687465086,0.001,2929.5,2929.2,0.715]
["bitfinex","ETHUSD",1769687465249,0.001,2929.5,2929.2,1.56845216]
["bitfinex","ETHUSD",1769687465455,0.001,2929.5,2929.3,1.47121108]
["bitfinex","ETHUSD",1769687468526,0.001,2929.5,2929.3,2.32465463]
["bitfinex","ETHUSD",1769687470506,0.001,2929.5,2929.3,1.47121108]
["bitfinex","ETHUSD",1769687470804,0.001,2929.5,2929.3,2.32465517]
["bitfinex","ETHUSD",1769687474527,0.001,2929.5,2929.3,0.85344409]
["bitfinex","ETHUSD",1769687476529,0.001,2929.5,2929.3,13.46720154]
["bitfinex","ETHUSD",1769687480031,0.001,2929.5,2929.3,0.85344409]
["bitfinex","ETHUSD",1769687480605,0.001,2929.5,2929.4,0.715]
["bitfinex","ETHUSD",1769687482019,0.001,2929.5,2929.4,1.56841708]
["bitfinex","ETHUSD",1769687484164,0.001,2929.5,2929.4,15.94176987]
["bitfinex","ETHUSD",1769687488650,0.001,2929.5,2929.4,3.32801242]
["bitfinex","ETHUSD",1769687492026,0.001,2929.5,2929.4,1.56841708]
["bitfinex","ETHUSD",1769687500826,0.001,2929.5,2929.1,0.03414017]
["bitfinex","ETHUSD",1769687501031,0.001,2929.5,2929.2,1.5684561]
["bitfinex","ETHUSD",1769687501759,0.001,2929.5,2929.3,0.85344569]
["bitfinex","ETHUSD",1769687502064,0.001,2929.5,2929.3,0.85342728]
["bitfinex","ETHUSD",1769687502228,0.001,2929.5,2929.4,0.85341708]
["bitfinex","ETHUSD",1769687503171,0.001,2929.5,2929.3,3.4137796]
["bitfinex","ETHUSD",1769687504269,0.001,2929.5,2929.3,0.85344621]
["bitfinex","ETHUSD",1769687509287,0.001,2929.5,2929.2,0.85345871]
["bitfinex","ETHUSD",1769687509595,0.001,2929.5,2929.3,0.715]
["bitfinex","ETHUSD",1769687510692,0.001,2929.5,2929.3,1.5684199]
["bitfinex","ETHUSD",1769687512000,0.001,2929.5,2929.4,0.03413668]
["bitfinex","ETHUSD",1769687512398,0.001,2929.5,2929.3,1.5684199]
["bitfinex","ETHUSD",1769687512603,0.001,2929.5,2929.3,1.60255774]
["bitfinex","ETHUSD",1769687513815,0.001,2929.5,2929.3,14.83787209]
["bitfinex","ETHUSD",1769687514772,0.001,2929.5,2929.4,13.30358887]
["bitfinex","ETHUSD",1769687514966,0.1342816,2929.9,2929.4,13.26945219]
["bitfinex","ETHUSD",1769687515706,0.1342816,2929.9,2929.5,0.85338795]
["bitfinex","ETHUSD",1769687516075,0.1342816,2929.9,2929.5,13.75958311]
["bitfinex","ETHUSD",1769687521305,0.001,2930.1,2929.5,13.75958311]
["bitfinex","ETHUSD",1769687521476,0.001,2930.1,2929.6,0.98683837]
["bitfinex","ETHUSD",1769687521677,0.001,2930.1,2929.6,13.92716788]
["bitfinex","ETHUSD",1769687521877,0.001,2930.1,2929.6,13.89303353]
["bitfinex","ETHUSD",1769687522910,0.001,2930.1,2929.7,0.85332969]
["bitfinex","ETHUSD",1769687523113,0.001,2930.1,2929.7,13.75952485]
["bitfinex","ETHUSD",1769687523409,0.001,2930.1,2929.8,1.85010022]
["bitfinex","ETHUSD",1769687523616,0.001,2930.1,2929.8,1.8159682]
["bitfinex","ETHUSD",1769687524481,0.001,2930.1,2929.7,0.85332969]
["bitfinex","ETHUSD",1769687525080,0.001,2930.1,2929.6,3.41331876]
["bitfinex","ETHUSD",1769687526740,0.001,2930.1,2929.6,16.31951392]
["bitfinex","ETHUSD",1769687526898,0.001,2930.1,2929.7,12.90619516]
["bitfinex","ETHUSD",1769687527713,0.001,2930.1,2929.8,13.75949572]
["bitfinex","ETHUSD",1769687527922,0.001,2930.1,2929.9,1.7172698]
["bitfinex","ETHUSD",1769687528124,0.001,2930.1,2930.0,0.715]
["bitfinex","ETHUSD",1769687529030,0.001,2930.3,2930.0,13.62119516]
["bitfinex","ETHUSD",1769687529828,0.001,2930.3,2930.1,0.8532132]
["bitfinex","ETHUSD",1769687530025,0.001,2930.3,2930.0,1.56822134]
["bitfinex","ETHUSD",1769687530212,0.001,2930.3,2930.0,0.715]
["bitfinex","ETHUSD",1769687530725,0.001,2930.3,2930.0,14.97257652]
["bitfinex","ETHUSD",1769687531030,0.001,2930.3,2930.0,2.06638136]
["bitfinex","ETHUSD",1769687533738,0.95425648,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1769687533739,0.10127428,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1769687534929,0.10127428,2930.9,2930.1,8.38056699]
["bitfinex","ETHUSD",1769687535242,0.10127428,2930.9,2930.2,0.85318408]
["bitfinex","ETHUSD",1769687535443,0.10127428,2930.9,2930.3,1.29536208]
["bitfinex","ETHUSD",1769687535945,0.10127428,2930.9,2930.4,12.90619516]
["bitfinex","ETHUSD",1769687536142,12.42842462,2931.5,2930.4,12.90619516]
["bitfinex","ETHUSD",1769687536701,9.61849251,2932.6,2930.4,12.90619516]
["bitfinex","ETHUSD",1769687536702,1.02400786,2932.1,2930.4,12.90619516]
["bitfinex","ETHUSD",1769687536925,0.32348374,2932.6,2931.1,21.25263363]
["bitfinex","ETHUSD",1769687536926,12.42842462,2932.5,2931.1,21.25263363]
["bitfinex","ETHUSD",1769687537111,12.42842462,2932.3,2931.2,14.47408817]
["bitfinex","ETHUSD",1769687538407,12.42842462,2932.3,2931.2,1.56789301]
["bitfinex","ETHUSD",1769687539342,13.28102408,2932.3,2931.2,1.56789301]
["bitfinex","ETHUSD",1769687542544,12.42842462,2932.0,2931.2,1.56789301]
["bitfinex","ETHUSD",1769687542745,13.67136708,2932.0,2931.2,1.56789301]
["bitfinex","ETHUSD",1769687544047,14.52405049,2932.0,2931.2,1.56789266]
["bitfinex","ETHUSD",1769687544734,14.52405049,2932.0,2931.3,12.90619516]
["bitfinex","ETHUSD",1769687544735,1.24294246,2932.0,2931.3,12.90619516]
["bitfinex","ETHUSD",1769687544936,0.001,2932.1,2931.3,12.90619516]
["bitfinex","ETHUSD",1769687545453,12.42942462,2932.1,2931.3,12.90619516]
["bitfinex","ETHUSD",1769687546020,12.42942462,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769687550249,0.001,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769687550455,1.16686254,2932.1,2931.4,14.76678135]
["bitfinex","ETHUSD",1769687552462,12.42942462,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769687553854,0.001,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769687554063,0.001,2932.1,2931.4,13.48203956]
["bitfinex","ETHUSD",1769687556357,0.001,2932.1,2931.5,12.62920474]
["bitfinex","ETHUSD",1769687558560,0.001,2932.1,2931.6,0.85277664]
["bitfinex","ETHUSD",1769687561240,0.001,2932.1,2931.6,13.48198138]
["bitfinex","ETHUSD",1769687561547,0.001,2932.1,2931.6,13.98012433]
["bitfinex","ETHUSD",1769687565873,0.001,2931.9,2931.6,13.98012433]
["bitfinex","ETHUSD",1769687566072,0.85242371,2932.9,2931.8,12.62920474]
["bitfinex","ETHUSD",1769687566274,3.40949611,2933.0,2931.8,12.62920474]
["bitfinex","ETHUSD",1769687566275,15.83891073,2933.0,2932.0,12.62920474]
["bitfinex","ETHUSD",1769687566465,13.2817842,2933.0,2932.0,12.62920474]
["bitfinex","ETHUSD",1769687566669,14.95858151,2933.0,2932.0,13.89044063]
["bitfinex","ETHUSD",1769687566846,14.95858151,2933.0,2932.0,14.60544063]
["bitfinex","ETHUSD",1769687569159,2.52916689,2933.0,2932.2,12.62920474]
["bitfinex","ETHUSD",1769687569551,14.95858151,2933.0,2932.0,0.715]
["bitfinex","ETHUSD",1769687569877,12.42941462,2932.4,2931.4,0.85283034]
["bitfinex","ETHUSD",1769687570076,12.42941462,2932.2,2931.5,0.85280489]
["bitfinex","ETHUSD",1769687571492,12.42941462,2932.2,2931.4,0.85283482]
["bitfinex","ETHUSD",1769687573886,2.9301823,2932.3,2931.4,0.85283482]
["bitfinex","ETHUSD",1769687574088,0.85248584,2932.6,2931.5,12.62920474]
["bitfinex","ETHUSD",1769687574388,13.28190046,2932.6,2931.5,12.62920474]
["bitfinex","ETHUSD",1769687576891,13.28190046,2932.6,2931.6,0.85277664]
["bitfinex","ETHUSD",1769687577596,13.28190046,2932.6,2931.7,0.002]
["bitfinex","ETHUSD",1769687577780,12.43041462,2932.4,2931.7,0.002]
["bitfinex","ETHUSD",1769687577987,1.24304146,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769687579097,14.52503442,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769687585603,2.0956198,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769687585907,1.24304146,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769687586113,2.09561592,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769687586590,2.09561592,2932.3,2931.7,13.25931616]
["bitfinex","ETHUSD",1769687586790,1.24304146,2932.3,2931.7,13.25931616]
["bitfinex","ETHUSD",1769687587100,2.09562209,2932.3,2931.7,13.25931616]
["bitfinex","ETHUSD",1769687587288,0.20966221,2932.2,2931.7,13.25931616]
["bitfinex","ETHUSD",1769687587483,0.001,2932.4,2931.9,13.25731616]
["bitfinex","ETHUSD",1769687588306,0.001,2932.4,2931.9,14.11000001]
["bitfinex","ETHUSD",1769687588511,0.001,2932.4,2931.9,13.25731616]
["bitfinex","ETHUSD",1769687588690,0.001,2932.4,2931.7,14.11205377]
["bitfinex","ETHUSD",1769687589593,0.001,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769687589992,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769687590314,0.001,2932.1,2931.9,1.41340538]
["bitfinex","ETHUSD",1769687590814,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769687594418,0.001,2932.1,2931.9,13.25931616]
["bitfinex","ETHUSD",1769687596301,0.001,2932.1,2932.0,0.8526603]
["bitfinex","ETHUSD",1769687596617,0.001,2932.1,2932.0,13.25731616]
["bitfinex","ETHUSD",1769687598013,7.18244914,2932.8,2932.0,13.25731616]
["bitfinex","ETHUSD",1769687598318,7.18244914,2932.8,2932.0,15.00960101]
["bitfinex","ETHUSD",1769687598488,7.18244914,2932.8,2932.0,13.25731616]
["bitfinex","ETHUSD",1769687598691,7.18242827,2932.8,2932.0,14.10997093]
["bitfinex","ETHUSD",1769687599533,6.33,2932.8,2932.0,14.10997093]
["bitfinex","ETHUSD",1769687599692,6.33,2932.8,2932.1,13.97231616]
["bitfinex","ETHUSD",1769687599986,6.33,2932.8,2932.2,2.31575997]
["bitfinex","ETHUSD",1769687601228,6.33,2932.8,2932.2,3.16834794]
["bitfinex","ETHUSD",1769687601702,12.43040462,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769687601905,12.43040462,2932.7,2931.9,0.717]
["bitfinex","ETHUSD",1769687602101,7.18243248,2932.8,2932.1,13.25731616]
["bitfinex","ETHUSD",1769687602306,6.33,2932.8,2932.2,0.88670497]
["bitfinex","ETHUSD",1769687602504,6.963,2932.8,2932.2,13.25731616]
["bitfinex","ETHUSD",1769687602826,7.8154322,2932.8,2932.0,14.10995153]
["bitfinex","ETHUSD",1769687603218,0.001,2932.6,2932.0,14.10995153]
["bitfinex","ETHUSD",1769687607051,0.001,2932.6,2929.6,0.88504793]
["bitfinex","ETHUSD",1769687607052,0.03402634,2930.2,2929.6,0.88504793]
["bitfinex","ETHUSD",1769687607352,0.03402634,2929.9,2929.3,0.17989778]
["bitfinex","ETHUSD",1769687607505,1.37714646,2930.1,2929.4,4.0]
["bitfinex","ETHUSD",1769687607705,0.03402634,2929.9,2929.3,0.17989778]
["bitfinex","ETHUSD",1769687607915,0.8873014,2929.9,2929.1,13.07391206]
["bitfinex","ETHUSD",1769687608806,0.85327506,2929.9,2929.1,13.07391206]
["bitfinex","ETHUSD",1769687610032,3.41297074,2930.0,2929.1,13.07391206]
["bitfinex","ETHUSD",1769687610347,5.1924916,2930.0,2929.1,13.07391206]
["bitfinex","ETHUSD",1769687610510,8.5125266,2930.3,2929.5,13.07391206]
["bitfinex","ETHUSD",1769687610511,0.58517828,2930.3,2929.5,13.07391206]
["bitfinex","ETHUSD",1769687610705,0.58517828,2930.3,2929.7,13.07391206]
["bitfinex","ETHUSD",1769687612806,0.58517828,2930.3,2929.7,13.92723974]
["bitfinex","ETHUSD",1769687613010,0.51251767,2930.3,2929.7,13.92723974]
["bitfinex","ETHUSD",1769687616342,0.51251767,2930.3,2929.7,13.92724154]
["bitfinex","ETHUSD",1769687616640,0.85309704,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1769687617419,0.85306763,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1769687617619,0.85306763,2930.6,2929.7,13.19228684]
["bitfinex","ETHUSD",1769687617855,0.85306763,2930.6,2929.7,12.60441196]
["bitfinex","ETHUSD",1769687618069,2.56723583,2930.6,2929.7,12.60441196]
["bitfinex","ETHUSD",1769687618859,0.85298031,2930.9,2929.7,12.60441196]
["bitfinex","ETHUSD",1769687619218,13.72946656,2930.9,2929.7,12.60441196]
["bitfinex","ETHUSD",1769687619418,13.72946656,2930.9,2929.9,14.12748727]
["bitfinex","ETHUSD",1769687620447,13.72946656,2930.9,2929.8,0.85327898]
["bitfinex","ETHUSD",1769687620655,12.87648625,2930.7,2929.7,14.1275671]
["bitfinex","ETHUSD",1769687621245,12.87648625,2930.7,2929.7,13.00844475]
["bitfinex","ETHUSD",1769687621844,0.85306763,2930.6,2929.7,12.1551168]
["bitfinex","ETHUSD",1769687622353,0.85306763,2930.6,2929.7,13.00844582]
["bitfinex","ETHUSD",1769687622658,13.72955388,2930.6,2929.7,12.1551168]
["bitfinex","ETHUSD",1769687622825,1.71417982,2930.5,2929.7,12.1551168]
["bitfinex","ETHUSD",1769687623448,12.87648625,2930.5,2929.6,0.8553385]
["bitfinex","ETHUSD",1769687623959,12.87648625,2930.5,2929.6,14.12957765]
["bitfinex","ETHUSD",1769687625058,13.72960885,2930.5,2929.6,14.12957765]
["bitfinex","ETHUSD",1769687625530,0.8531226,2930.5,2929.6,14.12957765]
["bitfinex","ETHUSD",1769687625733,0.8529704,2931.0,2929.6,14.12957765]
["bitfinex","ETHUSD",1769687625934,0.85293889,2931.1,2929.8,13.27423915]
["bitfinex","ETHUSD",1769687626533,12.87648625,2931.7,2930.1,13.27423915]
["bitfinex","ETHUSD",1769687626729,13.7292338,2931.7,2930.3,13.27423915]
["bitfinex","ETHUSD",1769687626932,13.7292338,2931.7,2930.4,14.127365]
["bitfinex","ETHUSD",1769687627162,12.87648625,2931.5,2930.4,14.127365]
["bitfinex","ETHUSD",1769687628363,0.001,2931.3,2930.4,14.127365]
["bitfinex","ETHUSD",1769687628558,0.001,2931.3,2930.2,3.41273244]
["bitfinex","ETHUSD",1769687628559,12.87648625,2931.2,2930.2,14.12740267]
["bitfinex","ETHUSD",1769687628730,12.87648625,2931.2,2930.2,14.1274017]
["bitfinex","ETHUSD",1769687629130,0.85292211,2931.1,2930.2,14.1274017]
["bitfinex","ETHUSD",1769687629328,3.40038307,2931.1,2930.2,13.27423915]
["bitfinex","ETHUSD",1769687630866,3.40038307,2931.1,2930.2,14.12741844]
["bitfinex","ETHUSD",1769687631572,12.87648625,2931.0,2930.2,13.27423915]
["bitfinex","ETHUSD",1769687631876,12.87648625,2930.9,2930.0,14.12747397]
["bitfinex","ETHUSD",1769687632074,12.87648625,2930.9,2930.0,13.27423915]
["bitfinex","ETHUSD",1769687632264,14.99739776,2930.8,2930.0,13.27423915]
["bitfinex","ETHUSD",1769687632461,14.99739776,2930.8,2929.9,0.85325043]
["bitfinex","ETHUSD",1769687633380,14.99739776,2930.8,2929.8,13.27423915]
["bitfinex","ETHUSD",1769687633381,14.99739776,2930.8,2929.8,14.1275211]
["bitfinex","ETHUSD",1769687633581,13.72952477,2930.7,2929.8,13.27423915]
["bitfinex","ETHUSD",1769687633948,13.72952477,2930.7,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687634246,15.65578358,2930.7,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687634957,1.92625881,2930.7,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687635274,2.12091151,2930.8,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687635479,2.97392401,2930.8,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687635879,2.12091151,2930.8,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687636073,2.97392129,2930.8,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687636482,2.12091151,2930.8,2929.8,14.12753794]
["bitfinex","ETHUSD",1769687636691,2.12091151,2930.8,2929.9,13.04099051]
["bitfinex","ETHUSD",1769687637682,11.75287237,2931.2,2930.1,13.04099051]
["bitfinex","ETHUSD",1769687637885,0.85289301,2931.2,2930.3,13.04099051]
["bitfinex","ETHUSD",1769687638054,14.33491576,2931.2,2930.3,13.04099051]
["bitfinex","ETHUSD",1769687640094,0.001,2931.0,2930.3,13.04099051]
["bitfinex","ETHUSD",1769687641081,0.001,2931.0,2930.3,13.89414368]
["bitfinex","ETHUSD",1769687641287,0.001,2931.0,2930.5,13.04099051]
["bitfinex","ETHUSD",1769687642697,0.001,2931.0,2930.5,13.89408377]
["bitfinex","ETHUSD",1769687642912,0.001,2931.0,2930.5,13.04099051]
["bitfinex","ETHUSD",1769687644596,0.001,2931.0,2930.5,13.89408442]
["bitfinex","ETHUSD",1769687647373,0.001,2931.0,2930.4,0.85310404]
["bitfinex","ETHUSD",1769687647890,0.001,2931.0,2930.5,0.85309351]
["bitfinex","ETHUSD",1769687651578,0.001,2930.8,2930.5,0.85309351]
["bitfinex","ETHUSD",1769687652210,0.001,2930.8,2930.4,13.04099051]
["bitfinex","ETHUSD",1769687655016,0.001,2930.8,2930.5,0.85309674]
["bitfinex","ETHUSD",1769687655192,0.001,2930.8,2930.5,13.89408725]
["bitfinex","ETHUSD",1769687662302,0.001,2931.3,2930.6,13.07511321]
["bitfinex","ETHUSD",1769687662609,0.001,2931.3,2930.8,13.04099051]
["bitfinex","ETHUSD",1769687663523,0.001,2931.3,2930.8,13.89397943]
["bitfinex","ETHUSD",1769687670545,0.001,2931.3,2930.8,0.85298892]
["bitfinex","ETHUSD",1769687671313,13.93972188,2931.3,2930.8,0.85298892]
["bitfinex","ETHUSD",1769687672841,13.93972188,2931.3,2930.6,3.41222439]
["bitfinex","ETHUSD",1769687673746,15.4189747,2931.3,2930.6,0.85306763]
["bitfinex","ETHUSD",1769687674329,16.27184489,2931.3,2930.5,0.85307716]
["bitfinex","ETHUSD",1769687674518,15.4189747,2931.3,2930.5,0.85307716]
["bitfinex","ETHUSD",1769687674717,15.4189747,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769687675144,0.001,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769687687539,0.001,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1769687698525,13.05072756,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1769687700618,13.05072756,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1769687700792,1.62828439,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769687700993,14.67901195,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769687701190,1.5531907,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1769687705417,0.001,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1769687712534,0.001,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1769687715828,0.85280233,2931.6,2930.8,13.8424725]
["bitfinex","ETHUSD",1769687717228,13.90349504,2931.7,2930.9,0.85298031]
["bitfinex","ETHUSD",1769687717728,13.05072756,2931.7,2930.9,0.85298031]
["bitfinex","ETHUSD",1769687717896,14.70491039,2931.7,2930.9,0.85298031]
["bitfinex","ETHUSD",1769687718531,15.5576648,2931.7,2930.9,0.85298031]
["bitfinex","ETHUSD",1769687718903,15.5576648,2931.7,2930.9,14.69345281]
["bitfinex","ETHUSD",1769687719500,15.5576692,2931.7,2930.9,14.69345281]
["bitfinex","ETHUSD",1769687723843,2.50694164,2931.7,2930.9,14.69345281]
["bitfinex","ETHUSD",1769687724030,3.41087768,2931.8,2930.9,14.69345281]
["bitfinex","ETHUSD",1769687724227,16.46160524,2931.8,2930.9,14.69345281]
["bitfinex","ETHUSD",1769687724844,16.46160524,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769687725215,0.001,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769687728132,13.25520406,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769687728334,1.32552041,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769687728742,0.001,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769687748778,0.001,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1769687749482,0.001,2931.5,2931.1,12.71782468]
["bitfinex","ETHUSD",1769687749675,7.18266499,2932.0,2931.1,12.71782468]
["bitfinex","ETHUSD",1769687749874,7.18266499,2932.0,2931.2,13.56871769]
["bitfinex","ETHUSD",1769687751181,13.59031523,2931.9,2931.1,0.17258399]
["bitfinex","ETHUSD",1769687751356,13.55628889,2931.6,2930.9,0.85497253]
["bitfinex","ETHUSD",1769687752881,0.0803116,2931.5,2930.9,0.85497253]
["bitfinex","ETHUSD",1769687753384,0.0803116,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769687757592,0.0803116,2931.5,2931.0,0.85295121]
["bitfinex","ETHUSD",1769687757782,0.0803116,2931.5,2931.1,13.62676758]
["bitfinex","ETHUSD",1769687761199,0.0803116,2931.5,2931.1,14.48167168]
["bitfinex","ETHUSD",1769687761586,0.001,2931.4,2931.1,14.48167168]
["bitfinex","ETHUSD",1769687762170,0.00454242,2931.5,2931.1,14.48167168]
["bitfinex","ETHUSD",1769687762371,6.33,2932.0,2931.2,13.6608833]
["bitfinex","ETHUSD",1769687762680,6.33,2932.0,2931.1,0.8549041]
["bitfinex","ETHUSD",1769687762681,14.42686399,2932.4,2931.4,13.62676758]
["bitfinex","ETHUSD",1769687763081,14.42686399,2932.4,2931.5,0.85280573]
["bitfinex","ETHUSD",1769687763389,0.03402634,2932.3,2931.5,14.47957331]
["bitfinex","ETHUSD",1769687765084,0.03402634,2932.3,2931.5,13.62676758]
["bitfinex","ETHUSD",1769687765369,0.03402634,2932.1,2931.4,0.85281728]
["bitfinex","ETHUSD",1769687767397,2.67712146,2932.3,2931.5,13.62676758]
["bitfinex","ETHUSD",1769687767697,0.88661922,2932.3,2931.5,13.62676758]
["bitfinex","ETHUSD",1769687769799,0.88661922,2932.3,2931.5,14.47954894]
["bitfinex","ETHUSD",1769687770195,0.06096721,2932.4,2931.7,13.62676758]
["bitfinex","ETHUSD",1769687772106,0.06096721,2932.4,2931.8,0.85271846]
["bitfinex","ETHUSD",1769687772810,0.06096721,2932.4,2931.8,14.47948604]
["bitfinex","ETHUSD",1769687773213,0.001,2932.1,2931.8,14.47948604]
["bitfinex","ETHUSD",1769687773637,0.06096721,2932.4,2931.8,14.47948604]
["bitfinex","ETHUSD",1769687773935,14.42658034,2933.3,2932.1,13.62676758]
["bitfinex","ETHUSD",1769687774082,14.42658034,2933.3,2932.4,14.47931157]
["bitfinex","ETHUSD",1769687774083,15.0595982,2933.3,2932.4,14.47931157]
["bitfinex","ETHUSD",1769687774401,15.0595982,2933.3,2932.5,0.715]
["bitfinex","ETHUSD",1769687774402,15.05958411,2933.3,2932.5,0.715]
["bitfinex","ETHUSD",1769687775115,0.633,2933.3,2932.5,14.34176758]
["bitfinex","ETHUSD",1769687775296,16.98300378,2933.7,2932.5,14.34176758]
["bitfinex","ETHUSD",1769687775691,13.57429793,2933.6,2932.5,14.34176758]
["bitfinex","ETHUSD",1769687777331,14.42651238,2933.6,2932.7,13.62676758]
["bitfinex","ETHUSD",1769687777688,13.57429793,2933.6,2932.7,13.62676758]
["bitfinex","ETHUSD",1769687778193,14.42649441,2933.6,2932.7,13.62676758]
["bitfinex","ETHUSD",1769687778517,1.54742482,2933.6,2932.7,13.62676758]
["bitfinex","ETHUSD",1769687779015,0.85214147,2933.8,2932.7,13.62676758]
["bitfinex","ETHUSD",1769687779184,14.42639187,2934.0,2932.9,13.62676758]
["bitfinex","ETHUSD",1769687779622,14.42639187,2934.0,2933.0,13.62676758]
["bitfinex","ETHUSD",1769687780292,11.74510513,2934.4,2933.4,13.62676758]
["bitfinex","ETHUSD",1769687780293,13.57429793,2934.4,2933.4,13.62676758]
["bitfinex","ETHUSD",1769687780487,13.57429793,2934.4,2933.6,13.62676758]
["bitfinex","ETHUSD",1769687781022,13.57429793,2934.4,2933.5,0.714]
["bitfinex","ETHUSD",1769687781400,14.4262621,2934.4,2933.5,1.56621597]
["bitfinex","ETHUSD",1769687782925,13.57429793,2934.4,2933.5,1.56621597]
["bitfinex","ETHUSD",1769687783105,14.42626889,2934.4,2933.5,15.19298355]
["bitfinex","ETHUSD",1769687783625,1.0841148,2934.3,2933.5,15.19298355]
["bitfinex","ETHUSD",1769687783925,14.42622155,2934.6,2933.5,15.19298355]
["bitfinex","ETHUSD",1769687784840,0.001,2934.2,2933.5,15.19298355]
["bitfinex","ETHUSD",1769687787424,0.001,2934.2,2933.5,0.85221597]
["bitfinex","ETHUSD",1769687787623,13.6297486,2934.2,2933.6,0.714]
["bitfinex","ETHUSD",1769687789628,14.48177964,2934.2,2933.6,0.714]
["bitfinex","ETHUSD",1769687789829,13.6297486,2934.2,2933.6,0.714]
["bitfinex","ETHUSD",1769687796230,13.6297486,2934.2,2933.5,0.85221974]
["bitfinex","ETHUSD",1769687796231,13.6297486,2934.2,2932.6,3.40988901]
["bitfinex","ETHUSD",1769687796430,16.27073647,2934.2,2933.1,0.85233988]
["bitfinex","ETHUSD",1769687796817,16.27073647,2934.2,2933.0,0.85235323]
["bitfinex","ETHUSD",1769687797151,16.27073647,2934.2,2933.1,0.8523352]
["bitfinex","ETHUSD",1769687797328,12.80496403,2934.0,2933.1,0.8523352]
["bitfinex","ETHUSD",1769687797634,12.80496403,2934.0,2933.1,0.85233608]
["bitfinex","ETHUSD",1769687798036,13.65706732,2934.0,2933.2,0.85230767]
["bitfinex","ETHUSD",1769687798333,13.65706732,2934.0,2933.1,12.66774741]
["bitfinex","ETHUSD",1769687798334,13.65706732,2934.0,2933.1,13.52006731]
["bitfinex","ETHUSD",1769687800120,0.85207606,2934.1,2933.1,13.52006731]
["bitfinex","ETHUSD",1769687800436,0.85207606,2934.1,2933.3,12.66774741]
["bitfinex","ETHUSD",1769687801735,0.85304694,2934.2,2933.3,12.66774741]
["bitfinex","ETHUSD",1769687801909,0.001,2934.2,2933.6,0.85219525]
["bitfinex","ETHUSD",1769687802235,0.001,2934.2,2933.7,13.38174741]
["bitfinex","ETHUSD",1769687802735,0.001,2934.2,2933.7,0.714]
["bitfinex","ETHUSD",1769687803920,0.001,2934.2,2933.7,13.78399629]
["bitfinex","ETHUSD",1769687804236,0.001,2934.2,2933.7,14.63614994]
["bitfinex","ETHUSD",1769687807411,0.001,2934.2,2933.7,0.714]
["bitfinex","ETHUSD",1769687808032,0.001,2934.0,2933.7,0.714]
["bitfinex","ETHUSD",1769687810943,21.26912764,2941.1,2933.8,0.714]
["bitfinex","ETHUSD",1769687810944,13.2204658,2934.9,2933.8,0.714]
["bitfinex","ETHUSD",1769687811520,13.2204658,2934.7,2933.9,0.85210811]
["bitfinex","ETHUSD",1769687812722,13.2204658,2934.7,2933.8,14.63612072]
["bitfinex","ETHUSD",1769687819800,13.2204658,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769687820165,13.2214658,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769687820563,14.07334244,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769687820950,13.2214658,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769687821151,14.07334245,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769687822472,15.82140504,2934.7,2933.9,0.714]
["bitfinex","ETHUSD",1769687822659,15.82140504,2934.7,2933.8,0.716]
["bitfinex","ETHUSD",1769687830590,22.37669408,2934.7,2933.8,0.716]
["bitfinex","ETHUSD",1769687830885,13.57039468,2934.6,2933.8,0.716]
["bitfinex","ETHUSD",1769687832992,13.57039468,2934.4,2933.8,0.716]
["bitfinex","ETHUSD",1769687833190,13.57039468,2934.2,2933.8,0.716]
["bitfinex","ETHUSD",1769687834978,14.42244026,2934.2,2933.8,0.716]
["bitfinex","ETHUSD",1769687841428,0.85204558,2934.2,2933.8,0.716]
["bitfinex","ETHUSD",1769687842104,13.57039468,2934.4,2933.8,0.716]
["bitfinex","ETHUSD",1769687844940,0.85199195,2934.3,2933.8,0.716]
["bitfinex","ETHUSD",1769687845150,2.63512576,2934.3,2933.8,0.716]
["bitfinex","ETHUSD",1769687845448,0.001,2934.0,2933.8,0.716]
["bitfinex","ETHUSD",1769687848849,13.22191631,2933.9,2931.5,1.76596819]
["bitfinex","ETHUSD",1769687849052,13.22191631,2933.9,2930.8,10.28679689]
["bitfinex","ETHUSD",1769687849053,18.30014431,2932.0,2930.8,10.28679689]
["bitfinex","ETHUSD",1769687849276,13.22191631,2931.7,2930.9,0.49625398]
["bitfinex","ETHUSD",1769687849552,13.22191631,2931.6,2930.9,0.49625398]
["bitfinex","ETHUSD",1769687849716,13.79401973,2931.6,2930.9,0.49625398]
["bitfinex","ETHUSD",1769687849920,18.30014431,2931.4,2930.5,13.91393876]
["bitfinex","ETHUSD",1769687850116,0.85271846,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1769687850117,13.22191631,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769687851226,0.85289301,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1769687852556,0.74584758,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769687852867,12.78363745,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1769687853019,12.78363745,2929.8,2928.8,12.79560848]
["bitfinex","ETHUSD",1769687853221,0.85332969,2929.7,2928.8,12.79560848]
["bitfinex","ETHUSD",1769687853956,1.54493933,2929.8,2928.8,13.64919188]
["bitfinex","ETHUSD",1769687854347,1.54493933,2929.8,2929.0,12.79360848]
["bitfinex","ETHUSD",1769687860739,1.54493933,2929.8,2929.3,12.79560848]
["bitfinex","ETHUSD",1769687860740,0.69162332,2929.8,2929.3,12.79560848]
["bitfinex","ETHUSD",1769687865071,1.54493546,2929.8,2929.3,12.79560848]
["bitfinex","ETHUSD",1769687865682,0.69162332,2929.8,2929.3,12.79560848]
["bitfinex","ETHUSD",1769687867054,0.60686639,2929.8,2929.3,12.79560848]
["bitfinex","ETHUSD",1769687869172,5.19872188,2930.4,2929.3,13.64904183]
["bitfinex","ETHUSD",1769687869173,1.78618655,2930.4,2929.3,13.64904183]
["bitfinex","ETHUSD",1769687869357,7.18307895,2930.6,2929.4,12.79360848]
["bitfinex","ETHUSD",1769687869867,7.18307895,2930.6,2929.6,12.79360848]
["bitfinex","ETHUSD",1769687870751,0.85305297,2930.7,2929.6,12.79360848]
["bitfinex","ETHUSD",1769687871788,3.41211254,2930.8,2929.7,0.85332969]
["bitfinex","ETHUSD",1769687872088,17.90062593,2930.8,2929.8,12.79360848]
["bitfinex","ETHUSD",1769687875197,15.3415228,2930.8,2929.8,13.64688879]
["bitfinex","ETHUSD",1769687880985,0.001,2930.6,2929.8,13.64688879]
["bitfinex","ETHUSD",1769687881376,0.001,2930.6,2930.0,13.79232218]
["bitfinex","ETHUSD",1769687881604,0.001,2930.6,2929.8,14.64560249]
["bitfinex","ETHUSD",1769687889019,0.001,2930.6,2930.0,13.79232218]
["bitfinex","ETHUSD",1769687891896,0.001,2930.6,2930.1,0.8532132]
["bitfinex","ETHUSD",1769687892099,0.001,2930.6,2930.2,13.79232218]
["bitfinex","ETHUSD",1769687892598,0.001,2930.4,2930.2,13.79232218]
["bitfinex","ETHUSD",1769687894122,0.001,2930.4,2930.3,0.85315496]
["bitfinex","ETHUSD",1769687894289,0.001,2930.4,2930.2,14.64548688]
["bitfinex","ETHUSD",1769687894814,0.001,2930.4,2930.2,0.8531647]
["bitfinex","ETHUSD",1769687896325,0.001,2930.4,2930.1,17.20514286]
["bitfinex","ETHUSD",1769687898814,0.001,2930.4,2930.1,14.64553538]
["bitfinex","ETHUSD",1769687904845,0.001,2930.2,2930.1,14.64553538]
["bitfinex","ETHUSD",1769687905023,0.001,2930.4,2930.1,14.64553538]
["bitfinex","ETHUSD",1769687914064,0.001,2930.6,2930.2,12.64407302]
["bitfinex","ETHUSD",1769687914578,0.001,2930.6,2930.1,0.8532132]
["bitfinex","ETHUSD",1769687915135,0.001,2930.6,2930.0,3.41292249]
["bitfinex","ETHUSD",1769687915336,0.001,2930.6,2929.9,3.4128528]
["bitfinex","ETHUSD",1769687916577,0.001,2930.2,2929.9,3.4128528]
["bitfinex","ETHUSD",1769687916918,0.001,2930.6,2929.9,3.4128528]
["bitfinex","ETHUSD",1769687922014,0.001,2930.6,2929.9,12.64407302]
["bitfinex","ETHUSD",1769687924096,0.001,2930.6,2930.0,0.85324232]
["bitfinex","ETHUSD",1769687928138,0.001,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1769687928525,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769687940772,0.001,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1769687940943,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769687952761,0.001,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1769687952960,0.001,2930.4,2930.1,0.002]
["bitfinex","ETHUSD",1769687960588,0.001,2930.4,2928.7,0.002]
["bitfinex","ETHUSD",1769687960589,0.03402634,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1769687960779,13.89274739,2929.5,2929.0,0.85351168]
["bitfinex","ETHUSD",1769687960974,0.03402634,2929.4,2929.0,0.85351168]
["bitfinex","ETHUSD",1769687961179,12.65761009,2929.4,2929.0,0.85351168]
["bitfinex","ETHUSD",1769687961678,12.65761009,2929.4,2929.2,0.85346475]
["bitfinex","ETHUSD",1769687962399,12.62358375,2929.4,2928.8,0.85559191]
["bitfinex","ETHUSD",1769687964800,0.03402634,2929.9,2928.8,0.85559191]
["bitfinex","ETHUSD",1769687964801,12.62358375,2929.7,2928.8,0.85559191]
["bitfinex","ETHUSD",1769687967402,13.88934476,2929.7,2928.8,0.85559191]
["bitfinex","ETHUSD",1769687976597,13.88934476,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1769687977020,0.001,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769687982724,13.51170622,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1769687982925,13.51170622,2929.5,2929.1,0.715]
["bitfinex","ETHUSD",1769687983088,1.35117062,2929.4,2929.1,0.715]
["bitfinex","ETHUSD",1769687985315,1.35117062,2929.4,2929.1,1.56850071]
["bitfinex","ETHUSD",1769687987258,13.51170622,2929.5,2929.1,1.56850071]
["bitfinex","ETHUSD",1769687987407,0.001,2929.5,2929.1,1.56850071]
["bitfinex","ETHUSD",1769687988843,0.001,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1769687996502,13.60038893,2929.5,2929.3,0.715]
["bitfinex","ETHUSD",1769687996910,13.60038893,2929.5,2929.4,0.715]
["bitfinex","ETHUSD",1769687997106,14.96042782,2929.5,2929.4,0.715]
["bitfinex","ETHUSD",1769687999274,0.001,2929.5,2929.4,0.715]
["bitfinex","ETHUSD",1769688002575,13.59938893,2929.9,2929.4,0.715]
["bitfinex","ETHUSD",1769688002776,13.59938893,2930.2,2929.4,1.56841183]
["bitfinex","ETHUSD",1769688003007,13.59938893,2930.2,2929.4,0.715]
["bitfinex","ETHUSD",1769688003712,13.59938893,2930.2,2929.0,16.70527915]
["bitfinex","ETHUSD",1769688003713,14.45260024,2930.2,2929.0,16.70527915]
["bitfinex","ETHUSD",1769688003913,13.59938893,2930.0,2929.5,0.715]
["bitfinex","ETHUSD",1769688005911,13.59938893,2930.0,2929.6,0.715]
["bitfinex","ETHUSD",1769688006317,13.59938893,2930.0,2929.4,0.715]
["bitfinex","ETHUSD",1769688007998,13.59938893,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769688008196,13.59938893,2930.0,2929.1,0.715]
["bitfinex","ETHUSD",1769688008397,15.22330049,2930.0,2929.1,0.715]
["bitfinex","ETHUSD",1769688008597,15.22330049,2930.0,2929.2,0.715]
["bitfinex","ETHUSD",1769688009204,16.07655193,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1769688009714,16.07655193,2930.0,2929.0,0.717]
["bitfinex","ETHUSD",1769688010417,13.59938893,2929.5,2928.7,0.002]
["bitfinex","ETHUSD",1769688010622,13.59938893,2929.5,2927.6,5.09553966]
["bitfinex","ETHUSD",1769688010623,13.59938893,2929.5,2928.6,1.56863602]
["bitfinex","ETHUSD",1769688010823,13.59938893,2929.5,2928.6,1.56862847]
["bitfinex","ETHUSD",1769688010990,13.59938893,2929.5,2928.7,0.85361892]
["bitfinex","ETHUSD",1769688011195,13.59938893,2929.5,2928.6,1.56863668]
["bitfinex","ETHUSD",1769688011396,13.59938893,2929.3,2928.6,1.56863668]
["bitfinex","ETHUSD",1769688011690,13.59938893,2929.3,2928.6,1.56864425]
["bitfinex","ETHUSD",1769688011894,13.59938893,2929.3,2928.6,1.56862757]
["bitfinex","ETHUSD",1769688012092,1.62391156,2930.0,2929.1,5.09353966]
["bitfinex","ETHUSD",1769688012316,13.59938893,2930.2,2929.1,5.09353966]
["bitfinex","ETHUSD",1769688012317,13.59938893,2930.2,2929.2,13.28925451]
["bitfinex","ETHUSD",1769688012826,0.001,2929.8,2929.2,13.28925451]
["bitfinex","ETHUSD",1769688014114,0.001,2929.8,2929.3,0.85344621]
["bitfinex","ETHUSD",1769688016028,0.001,2929.8,2929.3,0.88758405]
["bitfinex","ETHUSD",1769688017252,0.001,2929.8,2929.3,0.85344621]
["bitfinex","ETHUSD",1769688017896,0.001,2929.8,2929.4,0.715]
["bitfinex","ETHUSD",1769688019257,0.001,2929.8,2929.4,1.56840573]
["bitfinex","ETHUSD",1769688019418,0.001,2929.8,2929.4,0.715]
["bitfinex","ETHUSD",1769688020215,0.001,2929.8,2929.4,1.56841191]
["bitfinex","ETHUSD",1769688023044,0.001,2930.4,2929.5,13.32339002]
["bitfinex","ETHUSD",1769688023345,0.001,2930.4,2929.9,0.85327144]
["bitfinex","ETHUSD",1769688026647,0.001,2930.6,2929.9,14.50317238]
["bitfinex","ETHUSD",1769688026954,0.60288384,2931.1,2930.4,13.64990094]
["bitfinex","ETHUSD",1769688027133,0.60288384,2931.1,2930.5,0.715]
["bitfinex","ETHUSD",1769688028121,0.60288384,2931.1,2930.6,0.85306763]
["bitfinex","ETHUSD",1769688032959,14.20861728,2931.1,2930.6,0.85306763]
["bitfinex","ETHUSD",1769688035539,0.60288384,2931.1,2930.6,0.85306763]
["bitfinex","ETHUSD",1769688036840,14.20861728,2931.1,2930.6,0.85306763]
["bitfinex","ETHUSD",1769688037369,0.001,2930.9,2930.6,0.85306763]
["bitfinex","ETHUSD",1769688038971,0.001,2930.9,2930.2,3.41270599]
["bitfinex","ETHUSD",1769688038972,13.60673344,2930.9,2930.4,0.85312143]
["bitfinex","ETHUSD",1769688039164,13.60673344,2930.9,2930.5,0.8530941]
["bitfinex","ETHUSD",1769688039772,0.001,2930.9,2930.5,0.8530941]
["bitfinex","ETHUSD",1769688041489,0.001,2930.9,2930.6,0.715]
["bitfinex","ETHUSD",1769688041805,13.60573344,2931.7,2930.7,13.55885453]
["bitfinex","ETHUSD",1769688043350,13.60573344,2931.7,2930.8,0.85300941]
["bitfinex","ETHUSD",1769688043576,13.60573344,2931.9,2930.8,14.44598431]
["bitfinex","ETHUSD",1769688043754,13.60573344,2931.9,2930.8,14.41186394]
["bitfinex","ETHUSD",1769688043954,13.60573344,2931.9,2930.9,13.59297374]
["bitfinex","ETHUSD",1769688044292,13.60573344,2931.9,2930.9,13.55885453]
["bitfinex","ETHUSD",1769688044486,13.60573344,2931.9,2931.0,0.03411804]
["bitfinex","ETHUSD",1769688046645,6.33,2932.1,2931.1,14.41177664]
["bitfinex","ETHUSD",1769688046867,20.49028845,2932.1,2931.1,14.41177664]
["bitfinex","ETHUSD",1769688047074,13.60573344,2932.0,2931.1,0.85292211]
["bitfinex","ETHUSD",1769688049488,0.001,2931.7,2931.1,14.41177664]
["bitfinex","ETHUSD",1769688052498,0.001,2931.7,2931.2,13.59297025]
["bitfinex","ETHUSD",1769688052693,6.33,2932.1,2931.3,13.55885453]
["bitfinex","ETHUSD",1769688052995,13.60573344,2932.3,2931.3,13.55885453]
["bitfinex","ETHUSD",1769688053191,13.60573344,2932.3,2931.4,0.85283482]
["bitfinex","ETHUSD",1769688053364,13.60573344,2932.3,2931.5,0.715]
["bitfinex","ETHUSD",1769688053764,13.60573344,2932.5,2931.5,14.27385453]
["bitfinex","ETHUSD",1769688055396,0.03826141,2932.7,2931.7,13.6993374]
["bitfinex","ETHUSD",1769688055397,12.64601943,2932.7,2931.7,13.6993374]
["bitfinex","ETHUSD",1769688055696,15.18928326,2932.7,2931.5,15.26712494]
["bitfinex","ETHUSD",1769688057790,15.18928326,2932.7,2931.5,1.56778754]
["bitfinex","ETHUSD",1769688057990,15.18928326,2932.7,2931.5,1.56779979]
["bitfinex","ETHUSD",1769688060673,15.18928326,2932.7,2931.5,15.26713719]
["bitfinex","ETHUSD",1769688061900,12.60875802,2932.5,2931.6,13.73344846]
["bitfinex","ETHUSD",1769688062202,13.46127846,2932.5,2931.6,0.715]
["bitfinex","ETHUSD",1769688062395,12.60775802,2932.3,2931.6,0.715]
["bitfinex","ETHUSD",1769688063500,0.001,2932.5,2931.6,14.4143374]
["bitfinex","ETHUSD",1769688064322,12.60875802,2932.5,2931.6,15.26709637]
["bitfinex","ETHUSD",1769688067388,13.95388741,2932.4,2931.6,1.56776022]
["bitfinex","ETHUSD",1769688068307,0.001,2932.5,2931.6,15.26709762]
["bitfinex","ETHUSD",1769688068508,12.60875802,2932.5,2931.6,15.26709762]
["bitfinex","ETHUSD",1769688068706,0.001,2932.5,2931.6,15.26709762]
["bitfinex","ETHUSD",1769688070699,12.60875802,2932.5,2931.6,15.26709762]
["bitfinex","ETHUSD",1769688071125,0.001,2932.5,2931.6,15.26709762]
["bitfinex","ETHUSD",1769688074427,0.001,2932.3,2931.6,15.26709762]
["bitfinex","ETHUSD",1769688075929,0.001,2932.3,2931.6,14.55209762]
["bitfinex","ETHUSD",1769688076106,0.001,2932.3,2931.5,3.41120302]
["bitfinex","ETHUSD",1769688076107,12.60875802,2932.3,2931.5,0.852788]
["bitfinex","ETHUSD",1769688076308,13.86973382,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688077335,13.86973382,2932.3,2931.7,1.56674337]
["bitfinex","ETHUSD",1769688077336,1.2619758,2932.3,2931.7,1.56674337]
["bitfinex","ETHUSD",1769688077504,0.001,2932.3,2931.7,1.56674337]
["bitfinex","ETHUSD",1769688078202,0.001,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688086053,0.001,2932.1,2931.7,0.714]
["bitfinex","ETHUSD",1769688086917,0.001,2932.1,2931.7,1.56673953]
["bitfinex","ETHUSD",1769688088952,0.001,2932.1,2931.8,0.03409612]
["bitfinex","ETHUSD",1769688090550,0.001,2932.1,2931.7,1.56673953]
["bitfinex","ETHUSD",1769688091738,0.001,2932.1,2931.7,0.714]
["bitfinex","ETHUSD",1769688091949,0.001,2932.1,2931.4,3.41132755]
["bitfinex","ETHUSD",1769688091950,13.81827167,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769688092253,13.81727167,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769688092449,13.81727167,2931.9,2931.3,0.85486249]
["bitfinex","ETHUSD",1769688092948,13.81727167,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769688097843,13.81727167,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769688100559,1.38182717,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769688100756,13.81827167,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769688101984,0.001,2932.1,2931.6,13.71840623]
["bitfinex","ETHUSD",1769688102767,0.001,2932.1,2931.5,0.85480573]
["bitfinex","ETHUSD",1769688104863,0.001,2932.1,2931.5,13.72040623]
["bitfinex","ETHUSD",1769688107278,0.001,2932.1,2931.6,0.85277664]
["bitfinex","ETHUSD",1769688108263,0.001,2932.1,2931.6,14.57118287]
["bitfinex","ETHUSD",1769688109969,0.001,2931.9,2931.6,14.57118287]
["bitfinex","ETHUSD",1769688114463,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769688114963,0.001,2931.9,2931.5,13.72040623]
["bitfinex","ETHUSD",1769688116662,0.001,2931.9,2931.6,13.78406168]
["bitfinex","ETHUSD",1769688119950,0.001,2931.9,2931.5,0.85478684]
["bitfinex","ETHUSD",1769688120476,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769688120774,14.45181616,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769688121359,14.45181616,2931.9,2931.3,0.85484969]
["bitfinex","ETHUSD",1769688121562,14.45181616,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1769688122071,13.13792378,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1769688123968,0.85277664,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1769688124177,14.53599382,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1769688125372,14.53599382,2931.5,2930.2,0.85316216]
["bitfinex","ETHUSD",1769688125685,14.53599382,2931.5,2930.3,0.85315465]
["bitfinex","ETHUSD",1769688126180,13.13692378,2931.3,2930.3,0.85315465]
["bitfinex","ETHUSD",1769688126382,13.13692378,2931.1,2930.3,0.85315465]
["bitfinex","ETHUSD",1769688126687,13.13692378,2931.1,2930.2,1.56816365]
["bitfinex","ETHUSD",1769688127191,1.39897586,2931.2,2930.4,12.93128504]
["bitfinex","ETHUSD",1769688127351,13.13692378,2931.3,2930.5,0.03412386]
["bitfinex","ETHUSD",1769688127558,0.001,2931.9,2931.3,12.93128504]
["bitfinex","ETHUSD",1769688127778,0.001,2931.9,2931.4,0.715]
["bitfinex","ETHUSD",1769688127963,13.13692378,2931.8,2931.4,0.715]
["bitfinex","ETHUSD",1769688128452,0.001,2931.9,2931.4,0.715]
["bitfinex","ETHUSD",1769688128891,0.001,2931.9,2931.4,0.60041634]
["bitfinex","ETHUSD",1769688129189,13.13792378,2931.7,2931.4,0.60041634]
["bitfinex","ETHUSD",1769688129399,13.13792378,2931.7,2931.0,0.715]
["bitfinex","ETHUSD",1769688129400,13.13692378,2931.5,2931.0,0.715]
["bitfinex","ETHUSD",1769688129803,13.13692378,2931.5,2930.8,3.41203508]
["bitfinex","ETHUSD",1769688129804,13.13692378,2931.5,2930.9,0.85296336]
["bitfinex","ETHUSD",1769688129975,13.13692378,2931.5,2930.9,0.85296064]
["bitfinex","ETHUSD",1769688130174,13.13692378,2931.5,2930.9,0.85296364]
["bitfinex","ETHUSD",1769688130370,13.13692378,2931.5,2930.9,0.85298031]
["bitfinex","ETHUSD",1769688130556,0.001,2931.7,2930.9,13.78426535]
["bitfinex","ETHUSD",1769688132379,0.001,2931.7,2931.1,12.93128504]
["bitfinex","ETHUSD",1769688132586,0.001,2931.7,2931.1,13.784186]
["bitfinex","ETHUSD",1769688133203,0.001,2931.7,2931.1,12.93128504]
["bitfinex","ETHUSD",1769688133499,0.001,2931.7,2931.0,0.85293769]
["bitfinex","ETHUSD",1769688133804,13.13792378,2931.7,2931.1,0.8529205]
["bitfinex","ETHUSD",1769688134101,0.001,2931.5,2931.1,0.8529205]
["bitfinex","ETHUSD",1769688134882,0.001,2931.5,2931.0,16.34298388]
["bitfinex","ETHUSD",1769688136708,0.001,2931.5,2931.0,0.85295121]
["bitfinex","ETHUSD",1769688137716,0.001,2931.5,2930.9,3.41191949]
["bitfinex","ETHUSD",1769688138210,0.001,2931.5,2930.9,16.34320453]
["bitfinex","ETHUSD",1769688138807,0.001,2931.5,2931.0,12.93128504]
["bitfinex","ETHUSD",1769688139981,0.001,2931.5,2931.1,0.85292211]
["bitfinex","ETHUSD",1769688140706,0.001,2931.5,2931.1,13.78420715]
["bitfinex","ETHUSD",1769688140899,0.001,2931.5,2931.1,0.85292211]
["bitfinex","ETHUSD",1769688141808,0.001,2931.5,2930.8,0.715]
["bitfinex","ETHUSD",1769688141809,13.13792378,2931.5,2930.9,0.715]
["bitfinex","ETHUSD",1769688142011,0.001,2931.5,2930.9,0.715]
["bitfinex","ETHUSD",1769688142902,0.001,2931.5,2930.9,13.64628504]
["bitfinex","ETHUSD",1769688143280,0.001,2931.5,2931.1,12.93128504]
["bitfinex","ETHUSD",1769688144980,0.001,2931.5,2931.1,13.78418]
["bitfinex","ETHUSD",1769688146313,0.001,2931.5,2931.1,13.78618]
["bitfinex","ETHUSD",1769688148011,0.001,2931.9,2931.2,12.66273628]
["bitfinex","ETHUSD",1769688148582,0.001,2931.9,2931.3,12.69685083]
["bitfinex","ETHUSD",1769688148797,0.001,2931.9,2931.3,12.66273628]
["bitfinex","ETHUSD",1769688148992,0.001,2931.9,2931.4,0.03411339]
["bitfinex","ETHUSD",1769688149315,0.001,2931.9,2931.5,0.85280573]
["bitfinex","ETHUSD",1769688149988,0.001,2931.9,2931.5,13.51554201]
["bitfinex","ETHUSD",1769688153119,0.001,2932.1,2931.5,13.51554201]
["bitfinex","ETHUSD",1769688153321,0.001,2932.5,2931.7,13.55363697]
["bitfinex","ETHUSD",1769688153613,0.001,2932.5,2931.8,14.26863697]
["bitfinex","ETHUSD",1769688154437,0.001,2932.5,2931.8,0.715]
["bitfinex","ETHUSD",1769688154599,13.51733493,2932.5,2931.8,0.715]
["bitfinex","ETHUSD",1769688155216,13.51733493,2932.5,2931.9,0.85268938]
["bitfinex","ETHUSD",1769688156319,0.001,2932.5,2931.9,0.85268938]
["bitfinex","ETHUSD",1769688158998,0.001,2932.5,2931.9,14.40632635]
["bitfinex","ETHUSD",1769688159799,0.001,2932.3,2931.9,14.40632635]
["bitfinex","ETHUSD",1769688160631,13.51633493,2932.9,2932.0,13.58774338]
["bitfinex","ETHUSD",1769688160838,13.51633493,2932.9,2932.0,13.55363697]
["bitfinex","ETHUSD",1769688161334,14.36875972,2932.9,2932.0,13.55363697]
["bitfinex","ETHUSD",1769688161524,15.19011916,2932.9,2932.0,0.714]
["bitfinex","ETHUSD",1769688161725,13.51633493,2932.8,2932.0,0.714]
["bitfinex","ETHUSD",1769688161907,13.51633493,2932.8,2931.7,0.85273607]
["bitfinex","ETHUSD",1769688162112,13.51633493,2932.8,2931.8,0.714]
["bitfinex","ETHUSD",1769688163022,13.51633493,2932.8,2931.8,1.56671692]
["bitfinex","ETHUSD",1769688163323,13.51633493,2932.6,2931.8,1.56671692]
["bitfinex","ETHUSD",1769688163830,13.51633493,2932.4,2931.8,1.56671692]
["bitfinex","ETHUSD",1769688164831,13.51633493,2932.4,2931.8,0.714]
["bitfinex","ETHUSD",1769688170242,5.43772136,2932.7,2931.8,15.12035164]
["bitfinex","ETHUSD",1769688170420,0.85248584,2932.6,2931.8,15.12035164]
["bitfinex","ETHUSD",1769688170820,14.36882077,2932.6,2931.8,15.12035164]
["bitfinex","ETHUSD",1769688171047,14.36882077,2932.6,2931.8,0.714]
["bitfinex","ETHUSD",1769688171346,14.36882077,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769688171544,1.77786914,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769688171847,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769688173440,0.001,2932.3,2932.0,13.55563697]
["bitfinex","ETHUSD",1769688175353,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769688175852,0.85245678,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769688176155,14.36878529,2932.8,2932.0,14.43783662]
["bitfinex","ETHUSD",1769688177256,16.22876283,2932.8,2932.0,14.43783662]
["bitfinex","ETHUSD",1769688177757,16.22876283,2932.8,2932.0,13.58518342]
["bitfinex","ETHUSD",1769688178227,16.22876283,2932.8,2932.0,14.43784244]
["bitfinex","ETHUSD",1769688179556,16.22876283,2932.8,2932.0,13.58518342]
["bitfinex","ETHUSD",1769688179944,16.22876283,2932.8,2932.0,14.43784128]
["bitfinex","ETHUSD",1769688180145,0.63882224,2932.7,2932.0,14.43784128]
["bitfinex","ETHUSD",1769688180959,1.49129422,2932.7,2932.0,14.43784128]
["bitfinex","ETHUSD",1769688182960,1.49129422,2932.7,2932.0,13.58518342]
["bitfinex","ETHUSD",1769688183250,1.49129422,2932.7,2932.0,14.4378391]
["bitfinex","ETHUSD",1769688183453,1.49129422,2932.7,2932.0,13.58518342]
["bitfinex","ETHUSD",1769688183858,1.49129422,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769688184362,0.63882224,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769688184560,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769688186328,0.001,2932.6,2932.2,13.6192875]
["bitfinex","ETHUSD",1769688186527,0.001,2932.6,2932.2,13.58518342]
["bitfinex","ETHUSD",1769688186763,0.001,2932.6,2932.3,0.03410292]
["bitfinex","ETHUSD",1769688187130,0.001,2932.6,2932.2,13.58518342]
["bitfinex","ETHUSD",1769688187329,0.001,2932.6,2932.2,14.43777169]
["bitfinex","ETHUSD",1769688187539,0.001,2932.6,2932.3,13.61728634]
["bitfinex","ETHUSD",1769688187835,0.001,2932.6,2932.3,13.58318342]
["bitfinex","ETHUSD",1769688188433,0.001,2932.6,2932.2,0.85459939]
["bitfinex","ETHUSD",1769688189160,0.001,2932.6,2932.3,0.714]
["bitfinex","ETHUSD",1769688192967,0.39188838,2933.3,2932.6,13.58318342]
["bitfinex","ETHUSD",1769688193186,0.39188838,2933.3,2932.4,13.58318342]
["bitfinex","ETHUSD",1769688193466,14.19911216,2933.3,2932.4,13.58318342]
["bitfinex","ETHUSD",1769688194666,14.19911216,2933.3,2932.5,0.85251491]
["bitfinex","ETHUSD",1769688196163,14.19911216,2933.3,2932.5,14.43569833]
["bitfinex","ETHUSD",1769688196735,0.001,2933.1,2932.5,14.43569833]
["bitfinex","ETHUSD",1769688199506,13.80822378,2933.1,2932.3,16.99344043]
["bitfinex","ETHUSD",1769688199779,13.80822378,2933.1,2932.4,0.714]
["bitfinex","ETHUSD",1769688199973,15.31346531,2933.1,2932.4,0.714]
["bitfinex","ETHUSD",1769688200186,15.31346531,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769688200350,15.31346531,2933.1,2932.3,0.714]
["bitfinex","ETHUSD",1769688200753,15.31346531,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769688200754,13.80722378,2932.9,2932.2,0.716]
["bitfinex","ETHUSD",1769688200982,15.27318312,2932.8,2932.2,0.716]
["bitfinex","ETHUSD",1769688201182,15.27318312,2932.8,2932.2,1.56859917]
["bitfinex","ETHUSD",1769688201551,13.80722378,2932.8,2932.2,1.56859917]
["bitfinex","ETHUSD",1769688202264,0.85236958,2933.0,2932.3,0.85256748]
["bitfinex","ETHUSD",1769688202265,13.80722378,2933.0,2932.3,0.85256748]
["bitfinex","ETHUSD",1769688203360,14.65959777,2933.0,2932.2,1.56858079]
["bitfinex","ETHUSD",1769688204175,0.85237399,2933.0,2932.2,15.15176421]
["bitfinex","ETHUSD",1769688204486,0.001,2933.1,2932.2,15.15176421]
["bitfinex","ETHUSD",1769688205589,1.84716938,2933.1,2932.2,15.15176421]
["bitfinex","ETHUSD",1769688206502,2.69953546,2933.1,2932.2,15.15176421]
["bitfinex","ETHUSD",1769688206702,12.98520986,2933.0,2932.2,1.56858079]
["bitfinex","ETHUSD",1769688207676,12.98520986,2933.0,2932.2,0.716]
["bitfinex","ETHUSD",1769688208412,12.98520986,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769688208612,13.83760284,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1769688208778,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769688209405,1.72589656,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769688210805,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769688211916,13.8252312,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769688216098,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769688216517,0.85339886,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769688216812,13.82522809,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769688217043,12.97182923,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769688217581,0.85248584,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769688220118,13.82431507,2932.6,2932.1,0.002]
["bitfinex","ETHUSD",1769688220316,13.82431507,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769688220626,12.97182923,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769688222211,2.57596327,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769688222212,15.54776763,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769688222415,13.82434628,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769688222816,13.82434628,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769688223526,13.82534628,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769688224534,13.82534628,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769688224708,12.97182923,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769688226429,13.82443137,2932.2,2932.0,0.002]
["bitfinex","ETHUSD",1769688228726,13.82443137,2932.2,2931.8,1e-08]
["bitfinex","ETHUSD",1769688229418,0.85260214,2932.2,2931.8,1e-08]
["bitfinex","ETHUSD",1769688231723,12.97182923,2932.2,2931.8,1e-08]
["bitfinex","ETHUSD",1769688232066,14.61004254,2932.1,2931.8,1e-08]
["bitfinex","ETHUSD",1769688234031,0.8526603,2932.0,2931.8,1e-08]
["bitfinex","ETHUSD",1769688234530,15.46269473,2932.1,2931.8,1e-08]
["bitfinex","ETHUSD",1769688234901,2.4908655,2932.1,2931.8,1e-08]
["bitfinex","ETHUSD",1769688235602,0.001,2931.9,2931.8,1e-08]
["bitfinex","ETHUSD",1769688259086,0.85257306,2932.3,2931.8,1e-08]
["bitfinex","ETHUSD",1769688259288,0.59863625,2932.2,2931.8,1e-08]
["bitfinex","ETHUSD",1769688260994,1.45125286,2932.2,2931.8,1e-08]
["bitfinex","ETHUSD",1769688261194,1.45125286,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769688261195,14.1891746,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769688261398,14.1891746,2932.2,2931.1,0.716]
["bitfinex","ETHUSD",1769688264575,14.1891746,2932.2,2931.1,0.002]
["bitfinex","ETHUSD",1769688264774,12.73792174,2932.0,2931.1,0.717]
["bitfinex","ETHUSD",1769688265703,13.40841165,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769688268208,3.12104598,2932.1,2931.1,13.58088497]
["bitfinex","ETHUSD",1769688268506,0.8526603,2932.0,2931.1,13.58088497]
["bitfinex","ETHUSD",1769688269407,3.4106412,2932.1,2931.1,13.58088497]
["bitfinex","ETHUSD",1769688269408,14.26106204,2932.1,2931.1,13.58088497]
["bitfinex","ETHUSD",1769688270071,0.85265039,2932.1,2931.1,13.58088497]
["bitfinex","ETHUSD",1769688270978,0.85265039,2932.1,2931.1,14.43379268]
["bitfinex","ETHUSD",1769688271181,0.85265039,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769688271401,3.02071519,2932.1,2931.3,13.58088497]
["bitfinex","ETHUSD",1769688271598,0.001,2932.0,2931.3,13.58088497]
["bitfinex","ETHUSD",1769688276710,0.001,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769688276711,12.79492979,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769688278213,12.79492979,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769688278410,1.36476483,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769688280131,0.85271846,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769688280429,12.79492979,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769688282334,12.79492979,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1769688282633,12.79492979,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769688283749,12.79492979,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1769688283905,15.00923431,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769688284104,15.00923431,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769688284403,2.21430452,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1769688284603,0.85280573,2931.5,2930.9,12.73951499]
["bitfinex","ETHUSD",1769688285042,0.85280573,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769688285349,1.26292102,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769688285548,0.85280573,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769688285704,0.85280573,2931.5,2931.0,12.73751499]
["bitfinex","ETHUSD",1769688286846,0.85271846,2931.8,2931.0,12.73751499]
["bitfinex","ETHUSD",1769688287620,12.79492979,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769688287806,12.79492979,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769688288753,12.79492979,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769688288918,13.6478519,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1769688289255,13.6478519,2931.1,2930.4,0.002]
["bitfinex","ETHUSD",1769688289553,12.79492979,2930.4,2929.7,0.002]
["bitfinex","ETHUSD",1769688290914,0.85315496,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769688291846,13.64808475,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769688292153,13.64808475,2930.3,2929.3,0.715]
["bitfinex","ETHUSD",1769688292446,14.50100025,2930.2,2929.3,0.715]
["bitfinex","ETHUSD",1769688292607,12.79492979,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1769688292810,12.79492979,2930.1,2929.0,12.73951499]
["bitfinex","ETHUSD",1769688293033,0.85324232,2930.0,2929.0,13.59304622]
["bitfinex","ETHUSD",1769688294440,0.85324232,2930.0,2929.1,12.77165516]
["bitfinex","ETHUSD",1769688294621,1.70611414,2929.9,2929.1,12.73751499]
["bitfinex","ETHUSD",1769688295446,2.55941028,2929.9,2929.1,12.73751499]
["bitfinex","ETHUSD",1769688295643,2.55941028,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1769688296010,15.78629706,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1769688296213,15.14691737,2929.8,2929.0,0.002]
["bitfinex","ETHUSD",1769688296531,15.14691737,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1769688297542,0.85332969,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1769688301023,0.001,2930.0,2929.3,13.05650922]
["bitfinex","ETHUSD",1769688301841,0.001,2930.0,2929.5,13.05450922]
["bitfinex","ETHUSD",1769688302050,3.41217035,2930.7,2929.6,13.05450922]
["bitfinex","ETHUSD",1769688302265,2.51696597,2930.7,2929.6,13.05450922]
["bitfinex","ETHUSD",1769688302442,0.85306026,2930.7,2929.6,13.05450922]
["bitfinex","ETHUSD",1769688303049,8.4959681,2931.2,2929.8,13.05450922]
["bitfinex","ETHUSD",1769688303050,0.85292211,2931.2,2929.8,13.05450922]
["bitfinex","ETHUSD",1769688303345,3.41176951,2931.1,2930.0,13.05450922]
["bitfinex","ETHUSD",1769688303979,0.85289301,2931.2,2930.0,13.05450922]
["bitfinex","ETHUSD",1769688305347,0.85289301,2931.2,2930.2,13.05450922]
["bitfinex","ETHUSD",1769688305552,2.64026742,2931.2,2930.2,13.05450922]
["bitfinex","ETHUSD",1769688307938,2.64026742,2931.2,2930.3,0.85315496]
["bitfinex","ETHUSD",1769688308144,2.64026742,2931.2,2930.4,13.05450922]
["bitfinex","ETHUSD",1769688308743,0.001,2931.0,2930.4,13.05450922]
["bitfinex","ETHUSD",1769688309452,0.001,2931.0,2930.4,13.90763336]
["bitfinex","ETHUSD",1769688310165,0.001,2931.0,2930.4,13.05450922]
["bitfinex","ETHUSD",1769688310364,0.001,2931.0,2930.4,13.9076335]
["bitfinex","ETHUSD",1769688311643,13.22688678,2930.5,2928.9,3.41418017]
["bitfinex","ETHUSD",1769688311843,13.22688678,2930.5,2929.5,1.57036667]
["bitfinex","ETHUSD",1769688313665,13.22688678,2930.5,2929.6,13.90784982]
["bitfinex","ETHUSD",1769688313870,0.85312585,2930.4,2929.6,13.90784982]
["bitfinex","ETHUSD",1769688314466,1.53067032,2930.4,2929.6,13.90784982]
["bitfinex","ETHUSD",1769688320686,14.7575571,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1769688320988,13.22688678,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1769688322654,0.8532132,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1769688322890,0.85315496,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769688323187,1.3474792,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1769688324971,1.3474792,2930.3,2929.8,13.05650922]
["bitfinex","ETHUSD",1769688325169,14.07995441,2930.7,2929.8,13.05650922]
["bitfinex","ETHUSD",1769688325390,3.41231778,2930.6,2929.8,13.05650922]
["bitfinex","ETHUSD",1769688329872,3.41211184,2930.8,2929.8,13.05650922]
["bitfinex","ETHUSD",1769688329873,0.85300941,2930.8,2929.8,13.05650922]
["bitfinex","ETHUSD",1769688330076,0.85300941,2930.8,2929.8,13.90979614]
["bitfinex","ETHUSD",1769688332095,3.41203766,2930.9,2929.8,13.90979614]
["bitfinex","ETHUSD",1769688332301,3.41203766,2930.9,2930.0,13.35179001]
["bitfinex","ETHUSD",1769688333175,3.41203766,2930.9,2930.0,13.35379001]
["bitfinex","ETHUSD",1769688333517,0.001,2930.6,2930.0,13.35379001]
["bitfinex","ETHUSD",1769688334090,0.001,2931.0,2930.0,13.35379001]
["bitfinex","ETHUSD",1769688334300,0.001,2931.0,2930.3,13.35179001]
["bitfinex","ETHUSD",1769688334500,0.38258711,2931.3,2930.4,14.06679001]
["bitfinex","ETHUSD",1769688336214,0.34751645,2931.3,2930.7,13.35179001]
["bitfinex","ETHUSD",1769688336507,0.85368142,2932.0,2930.8,13.35179001]
["bitfinex","ETHUSD",1769688339606,0.85368142,2932.0,2931.0,13.35179001]
["bitfinex","ETHUSD",1769688340688,14.45312685,2932.0,2931.0,13.35179001]
["bitfinex","ETHUSD",1769688342417,14.45312685,2932.0,2931.1,13.35179001]
["bitfinex","ETHUSD",1769688344331,0.85368142,2932.0,2931.1,13.35179001]
["bitfinex","ETHUSD",1769688344536,0.001,2932.0,2931.2,0.85289301]
["bitfinex","ETHUSD",1769688344831,0.001,2932.0,2931.3,13.35179001]
["bitfinex","ETHUSD",1769688345124,0.001,2932.0,2931.4,0.715]
["bitfinex","ETHUSD",1769688345529,0.001,2932.0,2931.4,14.06679001]
["bitfinex","ETHUSD",1769688346097,0.001,2931.8,2931.4,14.06679001]
["bitfinex","ETHUSD",1769688346829,0.001,2931.8,2931.5,13.35179001]
["bitfinex","ETHUSD",1769688349318,0.001,2931.8,2931.5,14.20456903]
["bitfinex","ETHUSD",1769688349516,0.001,2932.0,2931.6,13.35179001]
["bitfinex","ETHUSD",1769688351302,17.01050925,2932.5,2931.7,13.35179001]
["bitfinex","ETHUSD",1769688351303,0.001,2932.5,2931.7,13.35179001]
["bitfinex","ETHUSD",1769688351513,0.001,2932.5,2931.9,13.35179001]
["bitfinex","ETHUSD",1769688353622,0.001,2932.5,2932.1,13.35179001]
["bitfinex","ETHUSD",1769688356153,0.001,2932.5,2932.0,0.8526603]
["bitfinex","ETHUSD",1769688358930,0.001,2932.3,2932.0,0.8526603]
["bitfinex","ETHUSD",1769688359136,0.001,2932.3,2931.9,14.46128447]
["bitfinex","ETHUSD",1769688360654,0.001,2932.3,2931.5,13.6086007]
["bitfinex","ETHUSD",1769688360854,13.532249,2932.3,2931.6,0.714]
["bitfinex","ETHUSD",1769688361358,15.7381474,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688361931,14.8855739,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688362158,0.001,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688362454,0.85357371,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688363368,0.001,2932.3,2931.7,1.56674053]
["bitfinex","ETHUSD",1769688364256,0.001,2932.3,2931.7,0.714]
["bitfinex","ETHUSD",1769688365831,0.001,2932.3,2931.7,14.3226007]
["bitfinex","ETHUSD",1769688367484,0.001,2932.3,2931.7,15.175347]
["bitfinex","ETHUSD",1769688367689,0.001,2932.3,2931.8,13.64270943]
["bitfinex","ETHUSD",1769688367895,0.001,2932.3,2932.0,13.6086007]
["bitfinex","ETHUSD",1769688369894,0.001,2932.5,2932.0,13.6086007]
["bitfinex","ETHUSD",1769688370202,0.001,2932.5,2932.0,14.4612326]
["bitfinex","ETHUSD",1769688370697,0.001,2932.5,2932.0,14.46125775]
["bitfinex","ETHUSD",1769688371062,0.26638256,2932.9,2932.1,13.6086007]
["bitfinex","ETHUSD",1769688371461,1.11878799,2932.9,2932.1,13.6086007]
["bitfinex","ETHUSD",1769688371679,14.65003699,2932.9,2932.1,13.6086007]
["bitfinex","ETHUSD",1769688372299,14.65003699,2932.9,2932.1,14.46120902]
["bitfinex","ETHUSD",1769688372300,13.79763156,2932.9,2932.1,14.46120902]
["bitfinex","ETHUSD",1769688373103,14.65003417,2932.9,2932.1,14.46120902]
["bitfinex","ETHUSD",1769688373863,0.26638256,2932.9,2932.1,14.46120902]
["bitfinex","ETHUSD",1769688374879,1.1187825,2932.9,2932.1,14.46120902]
["bitfinex","ETHUSD",1769688378001,0.26638256,2932.9,2932.3,13.6086007]
["bitfinex","ETHUSD",1769688378374,0.26638256,2932.9,2932.3,13.64262704]
["bitfinex","ETHUSD",1769688378670,14.38346292,2933.6,2932.6,13.6086007]
["bitfinex","ETHUSD",1769688378864,14.38346292,2933.6,2932.7,14.3226007]
["bitfinex","ETHUSD",1769688379966,14.38346292,2933.6,2932.7,15.17503426]
["bitfinex","ETHUSD",1769688380283,13.531249,2933.8,2932.7,15.2090606]
["bitfinex","ETHUSD",1769688382207,14.38339098,2933.8,2932.7,15.2090606]
["bitfinex","ETHUSD",1769688382521,14.38339098,2933.8,2932.7,15.17503426]
["bitfinex","ETHUSD",1769688383925,14.38339098,2933.8,2932.7,15.2090606]
["bitfinex","ETHUSD",1769688384340,0.001,2933.6,2932.7,15.2090606]
["bitfinex","ETHUSD",1769688386930,0.001,2933.6,2932.9,13.75660515]
["bitfinex","ETHUSD",1769688387307,13.44934053,2933.6,2932.7,15.32303871]
["bitfinex","ETHUSD",1769688387929,0.001,2933.6,2932.7,15.35706505]
["bitfinex","ETHUSD",1769688388137,0.001,2933.6,2932.9,13.75660515]
["bitfinex","ETHUSD",1769688388627,0.001,2933.6,2933.1,13.75660515]
["bitfinex","ETHUSD",1769688388803,0.001,2933.6,2933.0,0.85236958]
["bitfinex","ETHUSD",1769688390428,0.001,2933.6,2933.0,13.75660515]
["bitfinex","ETHUSD",1769688394137,0.001,2933.6,2933.0,14.60895846]
["bitfinex","ETHUSD",1769688396936,13.04194943,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769688397112,14.31821592,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769688397528,14.31821592,2933.6,2931.9,0.002]
["bitfinex","ETHUSD",1769688397529,13.04094943,2933.3,2932.0,0.85265314]
["bitfinex","ETHUSD",1769688397733,13.04094943,2933.3,2932.1,0.714]
["bitfinex","ETHUSD",1769688397943,13.04094943,2933.3,2932.0,0.85265511]
["bitfinex","ETHUSD",1769688398154,13.04094943,2933.3,2931.9,0.85468446]
["bitfinex","ETHUSD",1769688398351,13.04094943,2933.1,2932.0,0.714]
["bitfinex","ETHUSD",1769688398535,13.04094943,2932.9,2932.0,1.56665528]
["bitfinex","ETHUSD",1769688399033,13.04094943,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769688399239,13.04094943,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769688399439,13.04094943,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769688400560,13.8934838,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769688400853,13.04094943,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769688401059,13.89328995,2933.1,2931.9,13.30891214]
["bitfinex","ETHUSD",1769688402655,13.89328995,2933.1,2931.9,14.16159422]
["bitfinex","ETHUSD",1769688404359,13.89329808,2933.1,2932.1,13.30691214]
["bitfinex","ETHUSD",1769688404532,3.40916662,2933.3,2932.3,14.15946187]
["bitfinex","ETHUSD",1769688404737,16.45011605,2933.3,2932.3,14.15946187]
["bitfinex","ETHUSD",1769688404938,13.04094943,2933.2,2932.3,14.15946187]
["bitfinex","ETHUSD",1769688405458,13.04094943,2933.2,2932.2,0.85258892]
["bitfinex","ETHUSD",1769688406534,0.85234052,2933.1,2932.1,16.71740206]
["bitfinex","ETHUSD",1769688406742,13.04094943,2933.0,2932.2,0.85260214]
["bitfinex","ETHUSD",1769688407837,13.04094943,2933.0,2932.2,14.15951428]
["bitfinex","ETHUSD",1769688408241,13.04094943,2933.0,2932.2,0.85260214]
["bitfinex","ETHUSD",1769688408651,13.89332954,2933.0,2932.0,0.8526603]
["bitfinex","ETHUSD",1769688409254,13.89332954,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769688413294,13.04094943,2933.0,2932.2,13.30891214]
["bitfinex","ETHUSD",1769688415387,13.04094943,2933.0,2932.3,0.85257306]
["bitfinex","ETHUSD",1769688415685,0.001,2933.1,2932.3,0.85257306]
["bitfinex","ETHUSD",1769688415886,0.001,2933.1,2932.3,13.60983549]
["bitfinex","ETHUSD",1769688419778,0.001,2933.1,2932.5,12.75726243]
["bitfinex","ETHUSD",1769688420415,0.001,2933.1,2932.5,13.60975198]
["bitfinex","ETHUSD",1769688421408,0.001,2933.1,2932.6,0.03409943]
["bitfinex","ETHUSD",1769688421588,0.001,2933.1,2932.7,0.714]
["bitfinex","ETHUSD",1769688423718,0.001,2932.9,2932.7,0.714]
["bitfinex","ETHUSD",1769688423920,0.001,2933.1,2932.7,0.714]
["bitfinex","ETHUSD",1769688424289,14.33302803,2933.1,2932.7,0.714]
["bitfinex","ETHUSD",1769688424491,14.33302803,2933.1,2932.4,0.85454106]
["bitfinex","ETHUSD",1769688424721,14.33302803,2933.1,2932.4,0.002]
["bitfinex","ETHUSD",1769688425018,14.33302803,2933.1,2932.3,0.714]
["bitfinex","ETHUSD",1769688425391,12.95154526,2932.9,2932.3,0.714]
["bitfinex","ETHUSD",1769688425591,14.81102616,2932.9,2932.3,0.714]
["bitfinex","ETHUSD",1769688426292,14.81102616,2932.9,2932.3,1.56656943]
["bitfinex","ETHUSD",1769688426594,12.95154526,2932.9,2932.3,1.56656943]
["bitfinex","ETHUSD",1769688427889,12.95154526,2932.9,2932.3,0.714]
["bitfinex","ETHUSD",1769688428196,12.95154526,2932.9,2932.3,1.56655789]
["bitfinex","ETHUSD",1769688428399,13.80394763,2932.9,2932.3,0.714]
["bitfinex","ETHUSD",1769688428603,13.80394763,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769688428899,12.95154526,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769688429414,0.001,2933.1,2932.4,12.75726243]
["bitfinex","ETHUSD",1769688430704,0.001,2933.1,2932.6,12.75726243]
["bitfinex","ETHUSD",1769688431012,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1769688431529,0.001,2933.1,2932.7,0.88654294]
["bitfinex","ETHUSD",1769688431731,0.001,2933.1,2932.7,0.03409827]
["bitfinex","ETHUSD",1769688432497,0.001,2933.1,2932.6,0.85246774]
["bitfinex","ETHUSD",1769688435034,0.001,2933.1,2932.4,3.41017316]
["bitfinex","ETHUSD",1769688435807,0.001,2933.1,2932.4,16.16743559]
["bitfinex","ETHUSD",1769688436014,0.001,2932.9,2932.4,16.16743559]
["bitfinex","ETHUSD",1769688436556,0.001,2933.1,2932.5,12.79136302]
["bitfinex","ETHUSD",1769688436842,0.001,2933.1,2932.5,12.75726243]
["bitfinex","ETHUSD",1769688437336,0.001,2933.1,2932.6,0.85248584]
["bitfinex","ETHUSD",1769688439218,0.001,2933.1,2932.5,0.85249263]
["bitfinex","ETHUSD",1769688439421,12.95254526,2933.1,2932.4,3.41016837]
["bitfinex","ETHUSD",1769688439804,12.95254526,2933.1,2932.4,0.85254399]
["bitfinex","ETHUSD",1769688442332,12.95254526,2933.1,2932.3,3.41026325]
["bitfinex","ETHUSD",1769688442696,15.18538286,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769688447943,21.51538286,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769688448142,12.87321688,2933.0,2932.0,0.002]
["bitfinex","ETHUSD",1769688448552,12.87321688,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769688448850,0.001,2932.9,2932.2,12.46967485]
["bitfinex","ETHUSD",1769688450161,0.001,2932.9,2932.3,0.85257306]
["bitfinex","ETHUSD",1769688450326,0.001,2932.9,2932.3,13.32024791]
["bitfinex","ETHUSD",1769688452931,0.001,2932.9,2932.4,13.19721462]
["bitfinex","ETHUSD",1769688453125,0.001,2932.9,2932.4,13.16311287]
["bitfinex","ETHUSD",1769688454661,0.001,2932.9,2932.5,14.01562778]
["bitfinex","ETHUSD",1769688456159,0.001,2932.9,2932.6,13.87711287]
["bitfinex","ETHUSD",1769688456765,0.001,2933.1,2932.7,0.85245678]
["bitfinex","ETHUSD",1769688457642,0.001,2933.1,2932.7,14.01556965]
["bitfinex","ETHUSD",1769688460578,0.001,2933.1,2932.9,0.002]
["bitfinex","ETHUSD",1769688460736,6.33,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769688460942,14.0794212,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769688461161,15.5157383,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769688462101,15.5157383,2933.8,2932.9,0.85439864]
["bitfinex","ETHUSD",1769688463278,14.66358495,2933.8,2932.9,14.01751151]
["bitfinex","ETHUSD",1769688463487,0.85212522,2933.9,2932.9,14.01751151]
["bitfinex","ETHUSD",1769688463689,14.07939307,2933.9,2932.9,14.01751151]
["bitfinex","ETHUSD",1769688464899,0.85209229,2934.0,2932.9,14.01751151]
["bitfinex","ETHUSD",1769688465399,14.07933748,2934.1,2932.9,14.01751151]
["bitfinex","ETHUSD",1769688465695,16.12027123,2934.1,2932.9,14.01751151]
["bitfinex","ETHUSD",1769688466901,13.22726785,2934.1,2933.1,13.16311287]
["bitfinex","ETHUSD",1769688467193,14.07932594,2934.1,2933.1,13.16311287]
["bitfinex","ETHUSD",1769688469215,14.07932594,2934.1,2933.2,0.85231146]
["bitfinex","ETHUSD",1769688469505,13.22726785,2934.1,2933.2,14.01542433]
["bitfinex","ETHUSD",1769688469669,14.07932319,2934.1,2933.2,14.01542433]
["bitfinex","ETHUSD",1769688471074,13.22726785,2934.1,2933.2,14.01542433]
["bitfinex","ETHUSD",1769688471295,14.07932548,2934.1,2933.2,14.01542433]
["bitfinex","ETHUSD",1769688473803,0.001,2933.9,2933.2,14.01542433]
["bitfinex","ETHUSD",1769688477726,0.001,2933.9,2933.2,14.04270295]
["bitfinex","ETHUSD",1769688477887,0.001,2933.9,2933.2,14.01542433]
["bitfinex","ETHUSD",1769688484526,0.001,2933.9,2933.3,0.714]
["bitfinex","ETHUSD",1769688485930,0.001,2933.9,2933.4,0.85225335]
["bitfinex","ETHUSD",1769688486726,0.001,2933.9,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688487906,11.89075355,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688488312,12.7427467,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688490028,12.74274893,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688490534,11.89075355,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688490705,12.74274957,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688492144,11.89075355,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688492831,12.74274762,2934.3,2933.4,13.44897275]
["bitfinex","ETHUSD",1769688495945,14.3773051,2934.3,2933.3,0.714]
["bitfinex","ETHUSD",1769688496147,14.3773051,2934.3,2932.9,16.00821586]
["bitfinex","ETHUSD",1769688496348,11.89075355,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769688498129,11.89075355,2933.4,2932.6,0.85448266]
["bitfinex","ETHUSD",1769688498328,13.93210486,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769688502127,1.18907535,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769688502329,12.74299649,2933.5,2932.6,0.002]
["bitfinex","ETHUSD",1769688504860,12.74299649,2933.5,2932.6,12.5987194]
["bitfinex","ETHUSD",1769688506434,11.35169599,2933.7,2932.8,11.7877323]
["bitfinex","ETHUSD",1769688506643,11.35169599,2933.7,2932.6,0.002]
["bitfinex","ETHUSD",1769688506644,11.35169599,2933.7,2932.9,11.7877323]
["bitfinex","ETHUSD",1769688506833,12.48686559,2933.7,2932.9,11.7877323]
["bitfinex","ETHUSD",1769688507166,0.85219525,2933.6,2932.7,12.6401694]
["bitfinex","ETHUSD",1769688507368,12.20389124,2933.6,2932.6,0.85448546]
["bitfinex","ETHUSD",1769688508638,12.20389124,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769688509170,12.20389124,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769688509337,11.35169599,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769688511072,12.91395313,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688511249,13.76619595,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688512138,2.41449996,2933.5,2932.8,11.89105573]
["bitfinex","ETHUSD",1769688512348,0.85323034,2933.5,2932.8,11.89105573]
["bitfinex","ETHUSD",1769688513250,0.85323034,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1769688513251,0.001,2933.5,2932.9,0.03409594]
["bitfinex","ETHUSD",1769688515373,0.001,2933.5,2932.8,12.74348029]
["bitfinex","ETHUSD",1769688515970,0.001,2933.5,2932.8,0.85442456]
["bitfinex","ETHUSD",1769688516180,11.08287294,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688516376,1.19350682,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769688516944,12.27537976,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769688517354,11.08187294,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769688519446,11.93421346,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769688519643,11.93421346,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1769688519853,12.61622067,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769688521251,12.61622067,2933.0,2931.9,0.002]
["bitfinex","ETHUSD",1769688521564,11.08187294,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769688522362,0.85239864,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769688522363,0.85239864,2932.9,2932.0,11.89105573]
["bitfinex","ETHUSD",1769688522551,11.93426326,2933.0,2932.1,0.03410524]
["bitfinex","ETHUSD",1769688522751,1.53437146,2932.9,2932.0,11.89105573]
["bitfinex","ETHUSD",1769688523159,1.53437146,2932.9,2932.1,11.92316097]
["bitfinex","ETHUSD",1769688523360,1.53437146,2932.9,2932.2,0.85260214]
["bitfinex","ETHUSD",1769688523562,1.53437146,2932.9,2932.2,12.74165787]
["bitfinex","ETHUSD",1769688523779,1.53437146,2932.9,2932.2,12.74365787]
["bitfinex","ETHUSD",1769688523980,2.38677204,2932.9,2932.2,11.89105573]
["bitfinex","ETHUSD",1769688524181,1.3469645,2932.8,2932.2,11.89105573]
["bitfinex","ETHUSD",1769688526103,1.3469645,2932.8,2932.2,12.74365451]
["bitfinex","ETHUSD",1769688526285,11.93526441,2933.0,2932.2,12.74365451]
["bitfinex","ETHUSD",1769688526486,11.93526441,2933.0,2932.2,12.74365421]
["bitfinex","ETHUSD",1769688526795,11.93526441,2933.0,2932.2,11.89105573]
["bitfinex","ETHUSD",1769688526973,11.93526441,2933.0,2932.2,12.74365763]
["bitfinex","ETHUSD",1769688527163,11.93526441,2933.0,2932.2,11.89105573]
["bitfinex","ETHUSD",1769688527367,1.53446315,2932.9,2932.2,12.74365518]
["bitfinex","ETHUSD",1769688527564,0.001,2933.0,2932.2,12.74365518]
["bitfinex","ETHUSD",1769688527762,0.001,2933.0,2932.3,11.03374956]
["bitfinex","ETHUSD",1769688528392,0.001,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1769688528592,0.001,2933.0,2932.3,11.03374956]
["bitfinex","ETHUSD",1769688529095,0.001,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1769688529980,0.001,2933.0,2932.4,11.06785131]
["bitfinex","ETHUSD",1769688530308,0.001,2933.0,2932.4,11.03374956]
["bitfinex","ETHUSD",1769688530783,0.001,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1769688530983,0.001,2933.0,2932.4,11.03374956]
["bitfinex","ETHUSD",1769688531287,0.001,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1769688531590,0.001,2933.0,2932.4,11.03374956]
["bitfinex","ETHUSD",1769688531791,0.001,2933.0,2932.4,0.85252803]
["bitfinex","ETHUSD",1769688532391,13.15697854,2933.0,2932.3,0.85257089]
["bitfinex","ETHUSD",1769688533266,13.15697854,2933.0,2932.3,0.85255522]
["bitfinex","ETHUSD",1769688533695,13.15697854,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769688535184,14.00935923,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769688535388,0.001,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769688537830,0.001,2932.8,2932.2,11.67358841]
["bitfinex","ETHUSD",1769688538193,0.001,2932.8,2932.3,0.85257306]
["bitfinex","ETHUSD",1769688539509,0.001,2932.8,2932.2,12.52616892]
["bitfinex","ETHUSD",1769688539906,0.001,2933.0,2932.2,12.52616892]
["bitfinex","ETHUSD",1769688540208,0.001,2933.0,2932.5,12.52410332]
["bitfinex","ETHUSD",1769688540407,0.001,2933.0,2932.6,0.03409943]
["bitfinex","ETHUSD",1769688540611,0.001,2933.0,2932.5,12.52410332]
["bitfinex","ETHUSD",1769688541315,0.001,2933.0,2932.2,0.85458608]
["bitfinex","ETHUSD",1769688541480,1.09731577,2932.9,2932.2,0.85458608]
["bitfinex","ETHUSD",1769688545311,11.82555229,2933.0,2932.2,0.85458608]
["bitfinex","ETHUSD",1769688546521,0.001,2933.0,2932.3,11.67158841]
["bitfinex","ETHUSD",1769688546917,0.001,2932.8,2932.3,11.67158841]
["bitfinex","ETHUSD",1769688547398,0.001,2932.8,2932.3,12.5241529]
["bitfinex","ETHUSD",1769688547794,0.001,2932.8,2932.3,11.67158841]
["bitfinex","ETHUSD",1769688547994,10.97315769,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769688548202,12.07057346,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769688549211,0.85245678,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769688549394,10.97215769,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769688550407,0.85245678,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769688553319,12.92302291,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769688553622,0.001,2932.8,2932.2,11.67358841]
["bitfinex","ETHUSD",1769688554206,0.001,2932.8,2932.4,11.67158841]
["bitfinex","ETHUSD",1769688554825,0.001,2933.0,2932.4,11.67158841]
["bitfinex","ETHUSD",1769688555018,0.001,2933.0,2932.5,11.67158841]
["bitfinex","ETHUSD",1769688556329,0.001,2933.0,2932.6,0.85248584]
["bitfinex","ETHUSD",1769688556632,0.001,2933.0,2932.6,12.52407425]
["bitfinex","ETHUSD",1769688556929,0.001,2933.0,2932.6,11.67158841]
["bitfinex","ETHUSD",1769688557134,0.001,2933.0,2932.5,0.85251207]
["bitfinex","ETHUSD",1769688557431,0.001,2933.0,2932.5,12.52410048]
["bitfinex","ETHUSD",1769688559255,0.001,2933.0,2932.5,12.52610048]
["bitfinex","ETHUSD",1769688559565,0.001,2932.8,2932.5,12.52610048]
["bitfinex","ETHUSD",1769688559768,0.001,2933.0,2932.5,12.52610048]
["bitfinex","ETHUSD",1769688561774,0.001,2933.0,2932.6,11.70568784]
["bitfinex","ETHUSD",1769688561926,0.001,2933.0,2932.6,11.67158841]
["bitfinex","ETHUSD",1769688562284,10.97215769,2933.5,2932.6,11.67158841]
["bitfinex","ETHUSD",1769688563453,10.97215769,2933.5,2932.7,0.85245678]
["bitfinex","ETHUSD",1769688563761,3.40859007,2933.8,2932.7,12.52404519]
["bitfinex","ETHUSD",1769688563762,11.82433627,2933.7,2932.7,12.52404519]
["bitfinex","ETHUSD",1769688563970,13.34763638,2933.7,2932.7,12.52404519]
["bitfinex","ETHUSD",1769688573361,13.34763638,2933.7,2932.7,0.85245678]
["bitfinex","ETHUSD",1769688573563,13.34763638,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1769688573864,0.001,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688574458,11.12251084,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688574659,12.47230979,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688575065,1.35079895,2933.5,2932.8,10.60531958]
["bitfinex","ETHUSD",1769688575245,0.001,2933.5,2932.8,11.45772953]
["bitfinex","ETHUSD",1769688575443,0.85324328,2933.5,2932.8,10.60531958]
["bitfinex","ETHUSD",1769688575654,0.001,2933.5,2932.8,11.45773732]
["bitfinex","ETHUSD",1769688580076,0.85210042,2934.0,2933.1,10.60331958]
["bitfinex","ETHUSD",1769688580248,2.17118219,2933.9,2933.1,10.60331958]
["bitfinex","ETHUSD",1769688580456,11.97357031,2934.1,2933.1,10.60331958]
["bitfinex","ETHUSD",1769688581665,11.12151084,2934.1,2933.2,0.85231146]
["bitfinex","ETHUSD",1769688581972,11.97356241,2934.1,2933.2,0.85231146]
["bitfinex","ETHUSD",1769688583174,11.97356241,2934.1,2933.2,11.45563104]
["bitfinex","ETHUSD",1769688585673,11.12151084,2934.1,2933.2,11.45563104]
["bitfinex","ETHUSD",1769688586374,0.001,2933.9,2933.2,11.45563104]
["bitfinex","ETHUSD",1769688594247,0.001,2933.9,2933.3,10.60331958]
["bitfinex","ETHUSD",1769688596603,0.001,2933.9,2933.4,0.85225335]
["bitfinex","ETHUSD",1769688597571,0.001,2933.9,2933.4,11.78045898]
["bitfinex","ETHUSD",1769688598290,0.001,2933.9,2933.4,11.78245898]
["bitfinex","ETHUSD",1769688598690,0.001,2933.7,2933.4,11.78245898]
["bitfinex","ETHUSD",1769688601564,0.001,2933.7,2933.4,10.93020563]
["bitfinex","ETHUSD",1769688603562,0.001,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769688606520,10.95587529,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1769688606719,12.05046282,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769688607012,12.05046282,2933.6,2933.0,0.8543604]
["bitfinex","ETHUSD",1769688607200,0.001,2933.7,2933.2,11.78051661]
["bitfinex","ETHUSD",1769688607391,0.001,2933.7,2933.2,10.92820563]
["bitfinex","ETHUSD",1769688609919,10.95587529,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769688610216,0.001,2933.7,2933.0,0.85436845]
["bitfinex","ETHUSD",1769688612173,10.95487529,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769688612322,10.95487529,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769688612516,0.001,2933.5,2932.8,11.7826325]
["bitfinex","ETHUSD",1769688612716,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769688613212,10.95587529,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769688613544,10.95487529,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769688615024,10.95487529,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769688615627,10.95487529,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769688617029,10.95487529,2933.0,2932.3,0.03610292]
["bitfinex","ETHUSD",1769688617259,10.95487529,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769688619068,11.80726372,2933.0,2932.3,0.03610292]
["bitfinex","ETHUSD",1769688619435,11.80726372,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769688619632,11.80726372,2933.0,2932.3,0.03610292]
["bitfinex","ETHUSD",1769688620375,0.85238843,2933.0,2932.3,10.96430855]
["bitfinex","ETHUSD",1769688620534,0.85238843,2933.0,2932.3,10.93020563]
["bitfinex","ETHUSD",1769688621361,10.95487529,2933.2,2932.3,10.93020563]
["bitfinex","ETHUSD",1769688621576,1.18071577,2933.1,2932.3,10.93020563]
["bitfinex","ETHUSD",1769688621975,12.13559106,2933.1,2932.3,10.93020563]
["bitfinex","ETHUSD",1769688623333,0.85236958,2933.0,2932.3,10.93020563]
["bitfinex","ETHUSD",1769688624269,0.85236958,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769688634859,0.85235723,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769688636138,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769688641473,0.001,2932.9,2932.5,9.97186345]
["bitfinex","ETHUSD",1769688642173,0.8522922,2933.3,2932.5,9.97186345]
["bitfinex","ETHUSD",1769688643478,0.85225335,2933.4,2932.5,10.82435327]
["bitfinex","ETHUSD",1769688647755,0.001,2933.2,2932.5,10.82435327]
["bitfinex","ETHUSD",1769688653487,10.01925966,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769688653688,11.02118563,2933.2,2932.5,0.85450796]
["bitfinex","ETHUSD",1769688654259,1.00292597,2933.2,2932.5,10.82437141]
["bitfinex","ETHUSD",1769688654458,0.001,2933.2,2932.5,10.82437141]
["bitfinex","ETHUSD",1769688654688,0.001,2933.2,2932.6,10.00396288]
["bitfinex","ETHUSD",1769688654871,0.001,2933.2,2932.6,9.96986345]
["bitfinex","ETHUSD",1769688655076,0.001,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1769688655795,0.001,2933.2,2932.7,10.6315826]
["bitfinex","ETHUSD",1769688656093,0.001,2933.2,2932.7,10.59748433]
["bitfinex","ETHUSD",1769688656793,0.001,2933.2,2932.7,11.44993146]
["bitfinex","ETHUSD",1769688659496,0.001,2933.2,2932.7,11.45193146]
["bitfinex","ETHUSD",1769688659797,0.001,2933.0,2932.7,11.45193146]
["bitfinex","ETHUSD",1769688661970,0.001,2933.2,2932.7,11.45193146]
["bitfinex","ETHUSD",1769688662602,0.001,2933.5,2932.8,10.59748433]
["bitfinex","ETHUSD",1769688663495,0.001,2933.5,2932.9,11.44988297]
["bitfinex","ETHUSD",1769688673211,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769688673704,0.001,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1769688675521,11.01249021,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769688675715,11.60245055,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688675881,11.60245055,2933.8,2932.9,10.5946771]
["bitfinex","ETHUSD",1769688677616,0.8521662,2933.7,2932.9,11.44706005]
["bitfinex","ETHUSD",1769688678102,11.01253473,2933.7,2932.9,11.44706005]
["bitfinex","ETHUSD",1769688680533,0.8521662,2933.7,2932.9,11.44706005]
["bitfinex","ETHUSD",1769688681822,12.45460893,2933.8,2932.9,11.44706005]
["bitfinex","ETHUSD",1769688682206,1.58631271,2933.7,2932.9,10.59748433]
["bitfinex","ETHUSD",1769688682521,11.01256378,2933.6,2932.9,0.85239855]
["bitfinex","ETHUSD",1769688682720,10.16036853,2933.6,2932.9,0.85239855]
["bitfinex","ETHUSD",1769688684817,11.01257818,2933.6,2932.7,11.45193702]
["bitfinex","ETHUSD",1769688685024,12.61332468,2933.6,2932.7,11.45193702]
["bitfinex","ETHUSD",1769688685391,11.76111503,2933.6,2932.7,11.45193702]
["bitfinex","ETHUSD",1769688687732,11.76111503,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1769688687911,0.001,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1769688700159,0.001,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1769688702757,9.57963471,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769688702933,10.53759818,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688705849,0.8521662,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769688709255,10.43180091,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769688712966,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769688731987,0.001,2933.5,2933.1,9.54413758]
["bitfinex","ETHUSD",1769688732978,9.8842345,2934.0,2933.1,9.54413758]
["bitfinex","ETHUSD",1769688734290,9.8842345,2934.0,2933.2,0.85231146]
["bitfinex","ETHUSD",1769688734764,9.8842345,2934.0,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688735398,9.03213814,2934.0,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688736098,0.001,2933.3,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688736285,9.03213814,2934.0,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688737367,9.03213814,2934.2,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688737566,10.38086012,2934.2,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688740199,9.88418817,2934.1,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688747976,0.001,2934.0,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688758805,9.04144632,2934.0,2933.2,10.39444904]
["bitfinex","ETHUSD",1769688759130,9.04144632,2934.0,2933.1,0.002]
["bitfinex","ETHUSD",1769688759332,9.04044632,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688760795,9.89260254,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688762612,9.04044632,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688764342,1.84147751,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769688764840,1.84147751,2933.9,2933.1,0.85434052]
["bitfinex","ETHUSD",1769688765059,1.42912592,2933.8,2933.1,0.85434052]
["bitfinex","ETHUSD",1769688765822,1.42912592,2933.8,2933.1,9.65664096]
["bitfinex","ETHUSD",1769688766031,0.85212787,2933.9,2933.1,9.65664096]
["bitfinex","ETHUSD",1769688767534,9.04044632,2933.9,2933.1,9.65664096]
["bitfinex","ETHUSD",1769688767733,9.04044632,2933.9,2933.1,8.80430044]
["bitfinex","ETHUSD",1769688768044,9.04044632,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769688768248,0.90414463,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688769149,0.90414463,2933.8,2933.1,0.85432961]
["bitfinex","ETHUSD",1769688769320,9.04044632,2933.9,2933.1,0.85432961]
["bitfinex","ETHUSD",1769688769847,0.85213715,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1769688770839,0.85213715,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769688771042,9.04044632,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688777742,9.89261425,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688778044,10.37065224,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688779740,11.22282229,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688781869,10.37065224,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688783453,1.33020592,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688783650,0.85315913,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769688784363,0.001,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688796110,0.001,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769688803524,0.001,2933.5,2933.3,7.86721231]
["bitfinex","ETHUSD",1769688804332,0.001,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769688808815,0.001,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688814306,0.75014279,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688816140,1.60230947,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688818331,0.75014279,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769688819447,9.09275893,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769688819651,0.001,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769688822054,7.49142785,2933.5,2932.7,0.002]
["bitfinex","ETHUSD",1769688822346,7.49042785,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769688825053,8.34273931,2933.2,2932.5,0.73252321]
["bitfinex","ETHUSD",1769688825241,8.34273931,2933.2,2932.3,0.002]
["bitfinex","ETHUSD",1769688825556,8.66562397,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769688829837,0.85236958,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769688830160,0.85236958,2933.0,2932.3,1.02541749]
["bitfinex","ETHUSD",1769688831163,0.85236958,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769688836168,0.80236958,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769688836376,2.09009629,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769688839378,1.28772671,2933.0,2932.5,7.84962014]
["bitfinex","ETHUSD",1769688839576,0.85231146,2933.2,2932.5,7.84962014]
["bitfinex","ETHUSD",1769688842885,0.001,2933.0,2932.5,7.84962014]
["bitfinex","ETHUSD",1769688844285,0.001,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769688847185,8.05120427,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769688847387,8.05020427,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769688847592,8.05020427,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1769688848191,8.05020427,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769688849665,8.90271918,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769688854496,8.90271918,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769688854696,1.2312743,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769688857205,2.08382037,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769688858417,1.2312743,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769688858597,3.96383122,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769688858804,0.85245678,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769688866828,0.001,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769688876636,0.001,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769688877037,0.82681439,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769688879050,1.6793293,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769688883850,0.82681439,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769688884641,1.6793293,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769688885359,0.001,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1769688889369,7.40568715,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769688889545,8.25723114,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769688891263,8.25723114,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1769688891453,8.25723114,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769688891762,2.01937353,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769688895082,0.85324931,2933.5,2932.5,7.83356386]
["bitfinex","ETHUSD",1769688895376,0.41661083,2933.3,2932.5,7.83356386]
["bitfinex","ETHUSD",1769688895577,8.01251247,2933.3,2932.5,7.26627562]
["bitfinex","ETHUSD",1769688895748,8.01251247,2933.2,2932.4,1.02341051]
["bitfinex","ETHUSD",1769688896072,7.59590164,2933.2,2932.1,0.002]
["bitfinex","ETHUSD",1769688896274,8.44827291,2933.0,2932.1,7.26827562]
["bitfinex","ETHUSD",1769688896459,8.44827291,2933.0,2932.2,1.75049742]
["bitfinex","ETHUSD",1769688896655,7.59590164,2933.0,2932.2,1.75049742]
["bitfinex","ETHUSD",1769688898350,7.59590164,2933.0,2932.3,0.85257306]
["bitfinex","ETHUSD",1769688901247,0.41661083,2932.9,2932.3,0.85257306]
["bitfinex","ETHUSD",1769688903487,0.41661083,2932.9,2932.3,0.85457306]
["bitfinex","ETHUSD",1769688903689,0.001,2932.8,2932.3,0.85457306]
["bitfinex","ETHUSD",1769688903889,0.001,2932.8,2932.3,1.40462793]
["bitfinex","ETHUSD",1769688905807,0.001,2932.8,2932.3,8.67090355]
["bitfinex","ETHUSD",1769688906185,0.85235696,2933.1,2932.4,7.26627562]
["bitfinex","ETHUSD",1769688906386,0.41661083,2933.0,2932.4,7.26627562]
["bitfinex","ETHUSD",1769688910020,0.41661083,2933.0,2932.4,8.11881837]
["bitfinex","ETHUSD",1769688913226,0.41661083,2933.0,2932.3,1.87802265]
["bitfinex","ETHUSD",1769688913725,0.41661083,2933.0,2932.4,0.85254299]
["bitfinex","ETHUSD",1769688915794,0.41661083,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769688916222,0.41661083,2933.0,2932.5,8.18290595]
["bitfinex","ETHUSD",1769688916426,0.85323181,2933.5,2932.6,7.26627562]
["bitfinex","ETHUSD",1769688916595,0.85323181,2933.5,2932.6,8.2895814]
["bitfinex","ETHUSD",1769688916790,0.85323181,2933.5,2932.6,7.26627562]
["bitfinex","ETHUSD",1769688916998,0.85323181,2933.5,2932.7,8.6520335]
["bitfinex","ETHUSD",1769688917829,0.85323181,2933.5,2932.7,9.50447401]
["bitfinex","ETHUSD",1769688918913,0.001,2933.5,2932.8,7.26627562]
["bitfinex","ETHUSD",1769688919308,0.001,2933.5,2932.8,8.28957093]
["bitfinex","ETHUSD",1769688919511,0.001,2933.5,2932.9,0.91463033]
["bitfinex","ETHUSD",1769688921503,0.001,2933.5,2932.8,9.14197908]
["bitfinex","ETHUSD",1769688927872,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769688928048,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769688934857,0.001,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769688934858,0.001,2933.7,2933.1,7.38055228]
["bitfinex","ETHUSD",1769688935152,0.001,2933.7,2933.1,8.40364519]
["bitfinex","ETHUSD",1769688935315,0.001,2933.7,2933.2,0.84056452]
["bitfinex","ETHUSD",1769688935510,0.001,2933.7,2933.3,7.38055228]
["bitfinex","ETHUSD",1769688936124,0.001,2933.7,2933.4,0.85205211]
["bitfinex","ETHUSD",1769688936848,0.001,2933.7,2933.4,9.08484761]
["bitfinex","ETHUSD",1769688937157,0.001,2933.7,2933.4,8.23260439]
["bitfinex","ETHUSD",1769688937346,0.001,2933.7,2933.4,9.08485182]
["bitfinex","ETHUSD",1769688938351,0.001,2933.7,2933.4,8.23260439]
["bitfinex","ETHUSD",1769688938561,0.001,2933.7,2933.4,9.08485374]
["bitfinex","ETHUSD",1769688938937,0.001,2933.7,2933.4,0.85224935]
["bitfinex","ETHUSD",1769688940053,0.001,2933.5,2933.4,0.85224935]
["bitfinex","ETHUSD",1769688940260,0.001,2933.5,2933.4,1.28876726]
["bitfinex","ETHUSD",1769688940866,0.001,2933.5,2933.4,1.67647573]
["bitfinex","ETHUSD",1769688942657,0.001,2933.5,2933.4,1.28876726]
["bitfinex","ETHUSD",1769688943328,0.001,2933.5,2933.4,8.66931954]
["bitfinex","ETHUSD",1769688946373,0.001,2933.5,2933.4,1.28876726]
["bitfinex","ETHUSD",1769688953682,0.001,2933.5,2933.4,0.85224935]
["bitfinex","ETHUSD",1769688953869,0.001,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769688960671,7.20399175,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769688961754,8.05624046,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769688961955,7.20299175,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769688963456,7.20299175,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769688966774,8.05527416,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769688967164,7.20299175,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769688967365,8.46416085,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769688969372,1.2611691,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769688973804,0.001,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769688976283,0.001,2933.5,2933.2,0.004]
["bitfinex","ETHUSD",1769688976480,0.001,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688976481,7.20399175,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1769688976800,7.20399175,2933.5,2932.5,0.85449866]
["bitfinex","ETHUSD",1769688977175,7.20399175,2933.5,2932.5,0.002]
["bitfinex","ETHUSD",1769688977388,7.20299175,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769688978392,7.20299175,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1769688982902,0.85236958,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769688983110,8.05534936,2933.1,2932.3,7.15899342]
["bitfinex","ETHUSD",1769688983688,6.33,2933.3,2932.3,7.15899342]
["bitfinex","ETHUSD",1769688983889,8.0562451,2933.5,2932.3,7.15899342]
["bitfinex","ETHUSD",1769688984083,7.20399175,2933.5,2932.3,7.18627204]
["bitfinex","ETHUSD",1769688984297,8.05622209,2933.5,2932.3,7.18627204]
["bitfinex","ETHUSD",1769688984515,8.05622209,2933.5,2932.4,7.15699342]
["bitfinex","ETHUSD",1769688986428,0.001,2933.5,2932.6,6.65224926]
["bitfinex","ETHUSD",1769688987827,0.001,2932.9,2932.6,6.65224926]
["bitfinex","ETHUSD",1769688988526,0.001,2933.5,2932.7,7.50470604]
["bitfinex","ETHUSD",1769688996834,6.62086071,2933.5,2932.7,7.50470604]
["bitfinex","ETHUSD",1769688997925,7.47308994,2933.5,2932.7,0.85245678]
["bitfinex","ETHUSD",1769688999145,0.001,2933.3,2932.7,0.85245678]
["bitfinex","ETHUSD",1769689002191,0.001,2933.3,2932.6,3.4098685]
["bitfinex","ETHUSD",1769689010550,0.38770847,2934.0,2933.3,6.56810764]
["bitfinex","ETHUSD",1769689010858,6.61986071,2934.4,2933.5,6.56810764]
["bitfinex","ETHUSD",1769689011064,0.001,2933.3,2932.9,6.56810764]
["bitfinex","ETHUSD",1769689011266,0.001,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769689011473,0.001,2933.3,2932.8,6.57010764]
["bitfinex","ETHUSD",1769689013179,0.001,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769689013180,6.62086071,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769689013488,6.62086071,2933.3,2932.5,3.4120494]
["bitfinex","ETHUSD",1769689013708,6.62086071,2933.3,2932.7,0.85245522]
["bitfinex","ETHUSD",1769689013996,7.28294678,2933.3,2932.7,0.85245522]
["bitfinex","ETHUSD",1769689014190,7.28294678,2933.3,2932.8,0.85242496]
["bitfinex","ETHUSD",1769689015294,7.28294678,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769689017093,0.24125606,2933.8,2932.5,6.14857296]
["bitfinex","ETHUSD",1769689017268,6.24913846,2933.7,2932.5,6.14857296]
["bitfinex","ETHUSD",1769689017469,6.89817791,2933.6,2932.6,6.9990588]
["bitfinex","ETHUSD",1769689021450,6.89817791,2933.6,2932.5,3.41194339]
["bitfinex","ETHUSD",1769689021451,6.24913846,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769689021813,6.24913846,2933.4,2932.5,0.85451104]
["bitfinex","ETHUSD",1769689022842,6.24913846,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769689024345,6.24913846,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1769689024540,0.71014209,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769689027942,0.64903945,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769689028658,0.64903945,2933.6,2932.8,6.14857296]
["bitfinex","ETHUSD",1769689028817,0.64903945,2933.6,2932.9,0.85239864]
["bitfinex","ETHUSD",1769689029445,0.64903945,2933.6,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689029649,1.50123923,2933.6,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689029845,0.77503777,2933.5,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689030045,0.64903945,2933.6,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689030219,1.50123967,2933.6,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689030951,1.09339475,2933.8,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689031157,0.24125606,2933.8,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689031860,1.09339511,2933.8,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689033152,6.24913846,2933.7,2932.8,7.00099128]
["bitfinex","ETHUSD",1769689033352,6.98339182,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1769689034959,6.98339182,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769689035164,0.8522243,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769689036257,6.24913846,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769689036555,6.95927474,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769689036953,6.95927474,2933.3,2932.5,6.14857296]
["bitfinex","ETHUSD",1769689037629,0.85231146,2933.2,2932.5,6.14857296]
["bitfinex","ETHUSD",1769689040926,0.85231146,2933.2,2932.5,7.00108715]
["bitfinex","ETHUSD",1769689041546,0.85231146,2933.2,2932.5,6.14857296]
["bitfinex","ETHUSD",1769689043234,0.85231146,2933.2,2932.5,7.00108758]
["bitfinex","ETHUSD",1769689046346,0.85229787,2933.3,2932.6,6.75980011]
["bitfinex","ETHUSD",1769689046879,0.85229787,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769689047177,0.001,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769689048581,0.001,2933.0,2932.7,6.76180011]
["bitfinex","ETHUSD",1769689053989,0.001,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769689060717,7.00491972,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769689061101,0.85239864,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769689061617,1.5676828,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769689064009,1.5676828,2933.0,2932.5,6.37592278]
["bitfinex","ETHUSD",1769689064216,0.85338906,2933.0,2932.5,6.37592278]
["bitfinex","ETHUSD",1769689064913,0.001,2933.0,2932.5,6.37592278]
["bitfinex","ETHUSD",1769689065813,0.85337351,2933.0,2932.5,6.37592278]
["bitfinex","ETHUSD",1769689066397,0.001,2933.0,2932.5,6.37592278]
["bitfinex","ETHUSD",1769689066599,0.001,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769689070020,0.001,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769689070219,0.001,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1769689094955,0.001,2932.8,2932.3,6.72432705]
["bitfinex","ETHUSD",1769689096963,0.001,2932.8,2932.3,7.39695976]
["bitfinex","ETHUSD",1769689100670,0.001,2932.8,2932.3,0.67463271]
["bitfinex","ETHUSD",1769689101271,0.001,2932.8,2932.3,6.72432705]
["bitfinex","ETHUSD",1769689104989,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769689105152,0.001,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1769689106488,0.001,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1769689109580,0.001,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769689109780,1.081762,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769689113603,1.93426793,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769689114204,8.33768431,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769689117004,8.33768431,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769689118213,8.33768431,2932.6,2931.9,1e-08]
["bitfinex","ETHUSD",1769689118506,1.17476156,2932.5,2931.9,1e-08]
["bitfinex","ETHUSD",1769689119632,0.85254399,2932.4,2931.9,1e-08]
["bitfinex","ETHUSD",1769689120010,7.25596037,2932.4,2931.9,1e-08]
["bitfinex","ETHUSD",1769689121323,7.25596037,2932.4,2931.8,1e-08]
["bitfinex","ETHUSD",1769689122202,7.25596037,2932.4,2931.6,1e-08]
["bitfinex","ETHUSD",1769689122398,6.40341638,2932.2,2931.6,1e-08]
["bitfinex","ETHUSD",1769689123939,0.85263121,2932.1,2931.6,1e-08]
["bitfinex","ETHUSD",1769689126946,7.25604759,2932.1,2931.6,1e-08]
["bitfinex","ETHUSD",1769689128943,7.25604759,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769689129243,7.25604759,2932.1,2931.6,1e-08]
["bitfinex","ETHUSD",1769689129411,1.06665725,2932.0,2931.6,1e-08]
["bitfinex","ETHUSD",1769689130138,0.85260214,2932.2,2931.6,6.30721159]
["bitfinex","ETHUSD",1769689131041,3.4103364,2932.3,2931.6,6.30721159]
["bitfinex","ETHUSD",1769689136268,1.1904231,2932.4,2931.6,6.30721159]
["bitfinex","ETHUSD",1769689136841,0.33787581,2932.4,2931.6,7.15998766]
["bitfinex","ETHUSD",1769689137042,0.33787581,2932.4,2931.8,6.63129001]
["bitfinex","ETHUSD",1769689138147,1.1904226,2932.4,2931.8,6.63129001]
["bitfinex","ETHUSD",1769689140543,1.1904226,2932.4,2931.6,6.63129002]
["bitfinex","ETHUSD",1769689141254,1.1904226,2932.4,2931.6,1e-08]
["bitfinex","ETHUSD",1769689141255,7.56822007,2932.4,2931.6,1e-08]
["bitfinex","ETHUSD",1769689141458,0.001,2932.2,2931.6,1e-08]
["bitfinex","ETHUSD",1769689141661,0.75792201,2932.2,2931.6,1e-08]
["bitfinex","ETHUSD",1769689142356,0.001,2932.2,2931.6,1e-08]
["bitfinex","ETHUSD",1769689146359,6.37879747,2932.2,2931.6,1e-08]
["bitfinex","ETHUSD",1769689148147,7.23042868,2932.1,2931.6,1e-08]
["bitfinex","ETHUSD",1769689152086,0.85263121,2932.1,2931.6,1e-08]
["bitfinex","ETHUSD",1769689152292,3.41152487,2932.2,2931.6,1e-08]
["bitfinex","ETHUSD",1769689152492,1.31996258,2932.1,2931.6,1e-08]
["bitfinex","ETHUSD",1769689153096,1.31996258,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769689153252,0.001,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1769689154490,0.8536603,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1769689155158,0.8536603,2932.0,2931.6,1e-08]
["bitfinex","ETHUSD",1769689155362,0.55842641,2931.9,2931.6,1e-08]
["bitfinex","ETHUSD",1769689157331,0.85271846,2931.8,2931.6,1e-08]
["bitfinex","ETHUSD",1769689159023,0.85271846,2931.8,2931.4,1e-08]
["bitfinex","ETHUSD",1769689161106,0.85271846,2931.8,2931.4,6.63129002]
["bitfinex","ETHUSD",1769689163815,0.85271846,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769689164016,0.48219063,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1769689164821,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769689165720,0.85377664,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769689182435,0.001,2931.6,2931.3,0.002]
["bitfinex","ETHUSD",1769689185672,6.51048499,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1769689185965,7.74160904,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769689186165,1.23112405,2931.3,2930.5,6.53476176]
["bitfinex","ETHUSD",1769689186366,6.51148499,2931.6,2930.9,6.53276176]
["bitfinex","ETHUSD",1769689186367,0.001,2931.6,2930.9,6.53276176]
["bitfinex","ETHUSD",1769689187963,0.001,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769689188141,0.001,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769689193561,1.19066279,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769689193874,0.33787581,2931.6,2931.1,6.53476176]
["bitfinex","ETHUSD",1769689194275,0.33787581,2931.6,2931.1,7.27373578]
["bitfinex","ETHUSD",1769689195767,0.33787581,2931.6,2931.1,8.12665592]
["bitfinex","ETHUSD",1769689195972,0.33787581,2931.6,2931.1,7.27373578]
["bitfinex","ETHUSD",1769689198358,0.33787581,2931.6,2931.1,6.53476176]
["bitfinex","ETHUSD",1769689198674,1.1906563,2931.6,2931.1,6.53476176]
["bitfinex","ETHUSD",1769689199473,1.1906563,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769689199774,0.85378049,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1769689199970,0.001,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769689200544,6.20786289,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769689200768,6.82764918,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769689201260,0.62078629,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769689201648,0.62078629,2931.3,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689201852,0.001,2931.6,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689202076,0.001,2931.6,2930.9,7.60930025]
["bitfinex","ETHUSD",1769689202276,0.001,2931.6,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689202468,0.001,2931.6,2930.9,7.60929687]
["bitfinex","ETHUSD",1769689202958,0.001,2931.6,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689203379,0.33687581,2931.5,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689204082,0.33687581,2931.5,2930.9,7.60930521]
["bitfinex","ETHUSD",1769689204453,0.33687581,2931.5,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689204852,1.18968332,2931.5,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689205075,1.18968855,2931.5,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689205383,0.33687581,2931.5,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689206086,0.33687581,2931.5,2930.9,7.60929757]
["bitfinex","ETHUSD",1769689206782,0.33687581,2931.5,2930.9,6.75632504]
["bitfinex","ETHUSD",1769689209687,0.33687581,2931.5,2930.9,7.60930029]
["bitfinex","ETHUSD",1769689209899,0.33687581,2931.5,2931.0,6.75432504]
["bitfinex","ETHUSD",1769689211286,0.33687581,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689214195,0.33687581,2931.5,2931.1,6.75632504]
["bitfinex","ETHUSD",1769689216597,0.33687581,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689218596,1.18968217,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689218975,1.64984998,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689226916,0.79704362,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689227584,1.64985267,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689235030,0.79704362,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689235238,0.33687581,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689235432,0.33687581,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689243537,1.18968634,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689243941,0.33687581,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689244316,1.18968261,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689245247,1.72135426,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689246352,0.86854746,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689247452,0.33687581,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689253530,1.18968354,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689254053,0.33687581,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689258377,1.18968598,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689258667,0.33687581,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1769689284822,7.80393757,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769689291619,7.80393757,2931.5,2930.5,0.002]
["bitfinex","ETHUSD",1769689292929,7.80393757,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1769689293206,7.46706176,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769689293414,6.51594913,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1769689293606,6.51594913,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769689296540,0.85292211,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769689296743,1.18979792,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1769689304491,1.18979792,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769689304640,1.19079792,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1769689304856,0.46024864,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769689308881,0.33787581,2931.1,2930.7,6.64169428]
["bitfinex","ETHUSD",1769689309049,0.85284542,2931.4,2930.8,6.63969428]
["bitfinex","ETHUSD",1769689309243,6.33,2931.5,2930.8,6.63969428]
["bitfinex","ETHUSD",1769689310478,6.33,2931.5,2930.8,7.4926757]
["bitfinex","ETHUSD",1769689311058,7.1828062,2931.5,2930.8,7.4926757]
["bitfinex","ETHUSD",1769689311261,6.33,2931.5,2931.0,6.63969428]
["bitfinex","ETHUSD",1769689312752,0.001,2931.6,2931.0,6.63969428]
["bitfinex","ETHUSD",1769689314382,0.001,2931.6,2930.8,6.63969428]
["bitfinex","ETHUSD",1769689314588,6.51694913,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769689314775,0.85283482,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769689316063,0.85283482,2931.4,2930.7,6.29841786]
["bitfinex","ETHUSD",1769689316483,0.85283482,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769689316680,0.85383482,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1769689325960,0.001,2931.6,2931.1,6.29641786]
["bitfinex","ETHUSD",1769689326163,0.001,2931.6,2931.1,6.92625965]
["bitfinex","ETHUSD",1769689328663,0.001,2931.3,2931.1,6.92625965]
["bitfinex","ETHUSD",1769689332598,0.001,2931.3,2931.1,0.62984179]
["bitfinex","ETHUSD",1769689332915,0.001,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1769689333394,6.26402693,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1769689333568,6.26402693,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769689334873,0.85289301,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769689335085,1.90572873,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769689335396,0.85289301,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1769689336178,0.001,2931.3,2930.8,6.29841786]
["bitfinex","ETHUSD",1769689336378,0.001,2931.3,2931.0,6.29641786]
["bitfinex","ETHUSD",1769689337109,0.001,2931.6,2931.1,6.29641786]
["bitfinex","ETHUSD",1769689340418,0.001,2931.6,2930.9,6.29641786]
["bitfinex","ETHUSD",1769689340721,6.26402693,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1769689341024,6.26402693,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1769689341685,0.85280573,2931.5,2931.2,0.002]
["bitfinex","ETHUSD",1769689349827,7.183551,2931.5,2930.8,0.002]
["bitfinex","ETHUSD",1769689350155,7.183551,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769689350343,6.33074527,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769689350870,0.85289301,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769689351938,7.39390174,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769689353036,6.54100873,2931.1,2930.4,1e-08]
["bitfinex","ETHUSD",1769689353235,5.9403911,2931.2,2930.4,1e-08]
["bitfinex","ETHUSD",1769689353236,6.54100873,2930.9,2930.4,1e-08]
["bitfinex","ETHUSD",1769689353435,0.715,2930.8,2930.4,1e-08]
["bitfinex","ETHUSD",1769689356032,0.85303852,2930.7,2930.4,1e-08]
["bitfinex","ETHUSD",1769689356366,1.56803031,2930.8,2930.4,1e-08]
["bitfinex","ETHUSD",1769689360135,1.56803031,2930.8,2930.4,6.121883]
["bitfinex","ETHUSD",1769689360344,1.35106341,2930.7,2930.4,6.121883]
["bitfinex","ETHUSD",1769689361035,1.35106341,2930.7,2930.4,1e-08]
["bitfinex","ETHUSD",1769689361735,1.35106341,2930.7,2930.1,6.12188299]
["bitfinex","ETHUSD",1769689362571,1.35106341,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769689362874,7.89207214,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769689363072,1.1304121,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1769689364365,1.35106341,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1769689364773,1.35106341,2930.7,2930.0,6.12388299]
["bitfinex","ETHUSD",1769689365656,1.35106341,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1769689365868,0.001,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1769689371390,6.54200873,2930.6,2930.0,1e-08]
["bitfinex","ETHUSD",1769689371562,0.78930721,2930.5,2930.0,1e-08]
["bitfinex","ETHUSD",1769689373588,0.85312585,2930.4,2930.0,1e-08]
["bitfinex","ETHUSD",1769689377757,0.85412585,2930.4,2930.0,1e-08]
["bitfinex","ETHUSD",1769689379089,0.85412585,2930.4,2930.0,3.41296901]
["bitfinex","ETHUSD",1769689382108,0.85412585,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1769689382409,0.50559365,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769689383102,0.85318408,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1769689385305,1.35876298,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1769689385912,1.35876298,2930.3,2929.9,6.57041352]
["bitfinex","ETHUSD",1769689386083,0.85316933,2930.3,2929.9,6.57041352]
["bitfinex","ETHUSD",1769689387901,0.001,2930.4,2929.9,6.57041352]
["bitfinex","ETHUSD",1769689389421,0.001,2930.1,2929.9,6.57041352]
["bitfinex","ETHUSD",1769689389594,0.001,2930.4,2930.0,6.56841352]
["bitfinex","ETHUSD",1769689394809,0.85406763,2930.6,2930.0,6.56841352]
["bitfinex","ETHUSD",1769689395009,0.85406763,2930.6,2930.0,7.81973276]
["bitfinex","ETHUSD",1769689396611,0.001,2930.6,2930.0,7.81973276]
["bitfinex","ETHUSD",1769689399703,0.001,2930.6,2930.0,6.56841352]
["bitfinex","ETHUSD",1769689401226,0.001,2930.4,2930.0,6.56841352]
["bitfinex","ETHUSD",1769689408844,0.001,2930.4,2930.0,7.42165092]
["bitfinex","ETHUSD",1769689409043,6.33,2930.8,2930.1,6.10626009]
["bitfinex","ETHUSD",1769689409342,7.18299721,2930.9,2930.1,6.10626009]
["bitfinex","ETHUSD",1769689409552,7.18299721,2930.9,2930.1,7.14371119]
["bitfinex","ETHUSD",1769689410620,6.33,2930.9,2930.1,7.14371119]
["bitfinex","ETHUSD",1769689410821,0.85385183,2931.4,2930.5,6.10626009]
["bitfinex","ETHUSD",1769689411124,0.001,2931.4,2930.5,6.10626009]
["bitfinex","ETHUSD",1769689411466,0.85383846,2931.4,2930.5,6.10626009]
["bitfinex","ETHUSD",1769689411629,0.001,2931.4,2930.7,6.10626009]
["bitfinex","ETHUSD",1769689411953,0.001,2931.4,2930.8,6.07102743]
["bitfinex","ETHUSD",1769689412154,0.001,2931.6,2930.9,6.07102743]
["bitfinex","ETHUSD",1769689412855,0.001,2931.6,2931.1,6.07102743]
["bitfinex","ETHUSD",1769689413662,0.001,2931.2,2931.1,6.07102743]
["bitfinex","ETHUSD",1769689413820,0.001,2931.6,2931.1,7.10461034]
["bitfinex","ETHUSD",1769689415133,0.001,2931.6,2931.2,6.07102743]
["bitfinex","ETHUSD",1769689420066,10.001,2932.0,2931.3,6.07102743]
["bitfinex","ETHUSD",1769689421338,10.85366034,2932.0,2931.3,6.07102743]
["bitfinex","ETHUSD",1769689421644,10.001,2932.0,2931.3,6.07102743]
["bitfinex","ETHUSD",1769689424239,10.001,2932.0,2931.0,5.08981155]
["bitfinex","ETHUSD",1769689424240,6.48352674,2931.9,2931.0,0.85293013]
["bitfinex","ETHUSD",1769689424447,6.48352674,2931.9,2931.0,6.92395658]
["bitfinex","ETHUSD",1769689424761,12.31264598,2932.0,2931.1,6.92394678]
["bitfinex","ETHUSD",1769689425575,0.001,2931.8,2931.2,6.92390753]
["bitfinex","ETHUSD",1769689426049,0.001,2931.8,2931.2,6.07102743]
["bitfinex","ETHUSD",1769689426780,0.001,2931.8,2931.2,6.9239173]
["bitfinex","ETHUSD",1769689427080,0.001,2931.8,2931.2,6.07102743]
["bitfinex","ETHUSD",1769689429244,0.001,2931.8,2931.2,6.92392031]
["bitfinex","ETHUSD",1769689430081,0.001,2931.8,2931.2,6.07102743]
["bitfinex","ETHUSD",1769689430878,0.001,2931.8,2931.2,6.92391572]
["bitfinex","ETHUSD",1769689431082,1.2323646,2931.8,2931.2,6.07102743]
["bitfinex","ETHUSD",1769689431378,1.2323646,2931.8,2931.2,6.92391455]
["bitfinex","ETHUSD",1769689433784,0.001,2931.8,2931.2,6.92391455]
["bitfinex","ETHUSD",1769689433990,10.001,2932.0,2931.5,6.07102743]
["bitfinex","ETHUSD",1769689435990,10.001,2932.0,2931.6,6.54029751]
["bitfinex","ETHUSD",1769689437896,0.001,2931.8,2931.6,6.54029751]
["bitfinex","ETHUSD",1769689438193,10.001,2932.0,2931.6,6.54029751]
["bitfinex","ETHUSD",1769689438363,10.001,2932.0,2931.7,5.68752087]
["bitfinex","ETHUSD",1769689440067,10.001,2932.0,2931.7,6.54024882]
["bitfinex","ETHUSD",1769689441499,0.32471893,2932.1,2931.8,5.68752087]
["bitfinex","ETHUSD",1769689441802,0.001,2932.4,2931.9,5.68752087]
["bitfinex","ETHUSD",1769689442496,0.001,2932.4,2932.0,0.8526603]
["bitfinex","ETHUSD",1769689442698,0.001,2932.4,2931.9,6.54019646]
["bitfinex","ETHUSD",1769689442996,0.001,2932.4,2931.9,7.48420806]
["bitfinex","ETHUSD",1769689446175,0.001,2932.4,2931.9,1.79668719]
["bitfinex","ETHUSD",1769689447466,0.001,2932.4,2932.0,5.68752087]
["bitfinex","ETHUSD",1769689449091,0.001,2932.4,2932.0,6.5401537]
["bitfinex","ETHUSD",1769689449412,0.001,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769689449613,0.001,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1769689449797,0.001,2932.4,2932.1,0.9971569]
["bitfinex","ETHUSD",1769689450804,0.001,2932.4,2932.1,6.68467777]
["bitfinex","ETHUSD",1769689451210,0.001,2932.4,2932.1,7.53729613]
["bitfinex","ETHUSD",1769689451504,0.001,2932.4,2932.1,1.84977526]
["bitfinex","ETHUSD",1769689455121,0.001,2932.4,2932.1,0.9971569]
["bitfinex","ETHUSD",1769689455706,0.001,2932.4,2932.1,1.84978594]
["bitfinex","ETHUSD",1769689457126,0.001,2932.4,2932.1,0.9971569]
["bitfinex","ETHUSD",1769689457321,0.001,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769689457322,5.6138634,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769689461527,5.6138634,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769689461827,0.001,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1769689474551,0.001,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769689475673,0.001,2932.4,2932.1,0.03610524]
["bitfinex","ETHUSD",1769689475823,0.001,2932.4,2932.1,0.91041295]
["bitfinex","ETHUSD",1769689476557,0.001,2932.4,2932.1,1.76302196]
["bitfinex","ETHUSD",1769689477049,0.001,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1769689477554,0.001,2932.4,2932.1,1.76302196]
["bitfinex","ETHUSD",1769689478755,0.001,2932.4,2932.1,0.91041295]
["bitfinex","ETHUSD",1769689481235,0.001,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769689484265,5.4531838,2932.3,2931.3,5.63543534]
["bitfinex","ETHUSD",1769689484560,5.4531838,2932.3,2931.2,3.8]
["bitfinex","ETHUSD",1769689484561,5.4531838,2932.3,2931.2,0.85288867]
["bitfinex","ETHUSD",1769689484730,5.4531838,2932.1,2931.1,0.85290086]
["bitfinex","ETHUSD",1769689484930,5.4531838,2931.9,2931.1,0.85290086]
["bitfinex","ETHUSD",1769689485253,5.4531838,2931.9,2931.1,0.85290506]
["bitfinex","ETHUSD",1769689485454,5.4531838,2931.9,2931.0,9.04722593]
["bitfinex","ETHUSD",1769689485757,5.4531838,2931.9,2931.1,0.85292211]
["bitfinex","ETHUSD",1769689486543,5.4531838,2931.9,2931.1,6.48835745]
["bitfinex","ETHUSD",1769689486745,5.4531838,2931.9,2931.1,7.47837225]
["bitfinex","ETHUSD",1769689489568,0.54541838,2932.0,2931.1,7.47837225]
["bitfinex","ETHUSD",1769689490465,1.39808002,2932.0,2931.1,7.47837225]
["bitfinex","ETHUSD",1769689491083,5.4531838,2931.9,2931.1,7.47837225]
["bitfinex","ETHUSD",1769689493145,0.001,2932.2,2931.5,5.63543534]
["bitfinex","ETHUSD",1769689493364,0.001,2932.2,2931.5,6.58458904]
["bitfinex","ETHUSD",1769689495176,0.001,2932.2,2931.6,6.1284656]
["bitfinex","ETHUSD",1769689496462,0.001,2932.0,2931.6,6.1284656]
["bitfinex","ETHUSD",1769689496680,0.001,2932.2,2931.7,5.27568896]
["bitfinex","ETHUSD",1769689496982,0.001,2932.2,2931.8,5.88853552]
["bitfinex","ETHUSD",1769689497187,0.001,2932.2,2931.8,6.12838506]
["bitfinex","ETHUSD",1769689501567,0.001,2932.4,2931.8,6.16249379]
["bitfinex","ETHUSD",1769689502596,0.001,2932.4,2931.8,6.12838506]
["bitfinex","ETHUSD",1769689502968,0.001,2932.6,2932.0,5.27568896]
["bitfinex","ETHUSD",1769689503190,0.001,2932.6,2932.1,6.26570376]
["bitfinex","ETHUSD",1769689503496,0.001,2932.8,2932.2,5.27568896]
["bitfinex","ETHUSD",1769689505180,0.001,2932.8,2932.3,6.12826202]
["bitfinex","ETHUSD",1769689507905,0.001,2932.8,2932.3,6.16236494]
["bitfinex","ETHUSD",1769689508277,0.001,2932.6,2932.3,6.16236494]
["bitfinex","ETHUSD",1769689508478,0.001,2932.8,2932.4,0.9491537]
["bitfinex","ETHUSD",1769689509010,0.001,2932.8,2932.4,6.22484266]
["bitfinex","ETHUSD",1769689509213,0.001,2932.8,2932.4,0.9491537]
["bitfinex","ETHUSD",1769689509511,0.001,2932.8,2932.3,0.85257306]
["bitfinex","ETHUSD",1769689509914,0.001,2932.8,2932.3,5.27568896]
["bitfinex","ETHUSD",1769689513235,0.001,2932.8,2932.4,6.12823295]
["bitfinex","ETHUSD",1769689520505,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769689520701,0.001,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1769689520927,0.001,2932.8,2932.5,0.95604198]
["bitfinex","ETHUSD",1769689521242,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769689526435,0.001,2933.0,2932.5,5.08784007]
["bitfinex","ETHUSD",1769689526840,0.001,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769689532841,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769689542421,4.93499643,2932.8,2932.1,0.85263121]
["bitfinex","ETHUSD",1769689542751,5.42859607,2932.8,2931.8,0.85271415]
["bitfinex","ETHUSD",1769689543051,5.42859607,2932.8,2931.7,0.85272717]
["bitfinex","ETHUSD",1769689544055,5.42859607,2932.8,2931.6,0.85275665]
["bitfinex","ETHUSD",1769689544352,4.93399643,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769689544534,4.93399643,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769689547860,5.78656949,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769689548744,4.93399643,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769689553868,4.93399643,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769689554858,5.7865154,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769689555063,0.57865154,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769689556375,0.57865154,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1769689556582,0.001,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1769689559080,0.85344568,2932.8,2932.1,4.77702699]
["bitfinex","ETHUSD",1769689559393,5.54729339,2932.8,2932.1,0.98796021]
["bitfinex","ETHUSD",1769689559598,5.54729339,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1769689563978,5.54729339,2932.8,2931.9,0.002]
["bitfinex","ETHUSD",1769689565823,5.54729339,2932.8,2931.6,0.002]
["bitfinex","ETHUSD",1769689568880,5.54729339,2932.8,2931.8,0.002]
["bitfinex","ETHUSD",1769689569075,4.69484771,2932.6,2931.8,0.002]
["bitfinex","ETHUSD",1769689570693,4.69384771,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769689573164,5.54640774,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769689580672,0.85253701,2932.5,2931.8,4.77702699]
["bitfinex","ETHUSD",1769689592506,0.001,2932.3,2931.8,5.62974498]
["bitfinex","ETHUSD",1769689592807,0.001,2932.3,2931.8,6.19291948]
["bitfinex","ETHUSD",1769689594910,0.001,2932.3,2931.8,5.34020149]
["bitfinex","ETHUSD",1769689600121,0.001,2932.3,2931.8,6.1929179]
["bitfinex","ETHUSD",1769689600313,0.001,2932.3,2931.8,5.34020149]
["bitfinex","ETHUSD",1769689604123,0.001,2932.1,2931.8,5.34020149]
["bitfinex","ETHUSD",1769689609730,0.001,2932.1,2931.8,0.5651745]
["bitfinex","ETHUSD",1769689609929,0.001,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769689615517,0.001,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1769689654984,0.001,2932.1,2931.8,0.002]
["bitfinex","ETHUSD",1769689658158,4.35953007,2932.0,2931.3,0.002]
["bitfinex","ETHUSD",1769689658490,4.35953007,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769689661157,4.35953007,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769689666606,0.43705301,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769689667276,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769689673520,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769689695619,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769689695620,3.96196919,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769689697144,0.001,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1769689756730,3.44949456,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1769689756933,3.44949456,2931.7,2930.6,3.48474072]
["bitfinex","ETHUSD",1769689756934,8.53495462,2931.5,2930.6,3.48474072]
["bitfinex","ETHUSD",1769689757427,3.44849456,2931.4,2930.5,0.002]
["bitfinex","ETHUSD",1769689760159,0.85286391,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769689763164,0.85286391,2931.3,2930.5,3.48674072]
["bitfinex","ETHUSD",1769689766743,0.85285231,2931.4,2930.7,3.67249698]
["bitfinex","ETHUSD",1769689766942,2.03332182,2931.4,2930.7,3.67249698]
["bitfinex","ETHUSD",1769689767271,1.18046951,2931.4,2930.7,3.67249698]
["bitfinex","ETHUSD",1769689767467,0.85282443,2931.5,2930.7,3.67249698]
["bitfinex","ETHUSD",1769689768750,0.85282443,2931.5,2930.9,0.002]
["bitfinex","ETHUSD",1769689768954,0.001,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1769689771479,0.85282443,2931.5,2931.0,3.67049698]
["bitfinex","ETHUSD",1769689771778,1.34837197,2931.6,2931.0,3.67049698]
["bitfinex","ETHUSD",1769689771951,1.34837197,2931.6,2931.0,4.12304726]
["bitfinex","ETHUSD",1769689772651,1.34837197,2931.6,2931.0,3.67049698]
["bitfinex","ETHUSD",1769689776762,0.49557811,2931.6,2931.0,4.52344736]
["bitfinex","ETHUSD",1769689779181,0.49557811,2931.6,2931.0,3.67049698]
["bitfinex","ETHUSD",1769689779491,0.49557811,2931.6,2931.0,4.5234446]
["bitfinex","ETHUSD",1769689780951,0.001,2931.4,2931.0,4.5234446]
["bitfinex","ETHUSD",1769689781157,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769689781365,0.001,2931.4,2930.9,0.85497899]
["bitfinex","ETHUSD",1769689781656,0.001,2931.4,2930.9,4.41762508]
["bitfinex","ETHUSD",1769689792223,0.001,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1769689792530,0.001,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769689792875,0.001,2931.4,2931.1,3.56464609]
["bitfinex","ETHUSD",1769689795010,0.001,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1769689803928,0.001,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1769689816023,0.001,2931.7,2931.1,3.2062921]
["bitfinex","ETHUSD",1769689817335,0.001,2931.7,2931.2,0.85289301]
["bitfinex","ETHUSD",1769689817862,0.001,2931.9,2931.4,3.2042921]
["bitfinex","ETHUSD",1769689819568,0.001,2931.9,2931.5,0.85280573]
["bitfinex","ETHUSD",1769689824846,0.001,2931.9,2931.5,4.05709783]
["bitfinex","ETHUSD",1769689825150,0.001,2931.9,2931.6,3.2042921]
["bitfinex","ETHUSD",1769689827254,0.001,2931.9,2931.7,0.85474755]
["bitfinex","ETHUSD",1769689829149,0.001,2931.9,2931.7,1.60196872]
["bitfinex","ETHUSD",1769689836359,0.001,2931.9,2931.7,0.85474755]
["bitfinex","ETHUSD",1769689837452,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769689844480,3.12922939,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769689851581,3.12922939,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769689851869,0.31292294,2931.8,2931.7,0.002]
["bitfinex","ETHUSD",1769689852377,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769689853661,0.001,2931.9,2931.7,0.85474755]
["bitfinex","ETHUSD",1769689866894,0.001,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769689875703,0.001,2932.1,2931.7,3.139794]
["bitfinex","ETHUSD",1769689876196,0.001,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769689885374,0.001,2932.1,2931.7,0.34351066]
["bitfinex","ETHUSD",1769689886711,0.001,2932.1,2931.8,0.85271846]
["bitfinex","ETHUSD",1769689886919,0.001,2932.1,2931.9,0.002]
["bitfinex","ETHUSD",1769689890726,0.41497142,2932.6,2932.0,2.93384715]
["bitfinex","ETHUSD",1769689890901,0.41497142,2932.6,2932.1,0.29358472]
["bitfinex","ETHUSD",1769689891101,0.41497142,2932.6,2932.2,0.85260214]
["bitfinex","ETHUSD",1769689895646,0.001,2932.8,2932.3,3.02661619]
["bitfinex","ETHUSD",1769689895931,9.27166112,2933.4,2932.2,5.96721409]
["bitfinex","ETHUSD",1769689895932,2.94166112,2933.4,2932.5,3.02661619]
["bitfinex","ETHUSD",1769689896304,2.94166112,2933.4,2932.6,3.87910203]
["bitfinex","ETHUSD",1769689896909,2.94166112,2933.7,2932.7,3.02661619]
["bitfinex","ETHUSD",1769689897124,0.85213715,2933.8,2932.7,3.02661619]
["bitfinex","ETHUSD",1769689898329,10.12379147,2933.9,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689898539,1.35321391,2933.8,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689899036,4.29487503,2933.8,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689899237,3.19644356,2934.2,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689899737,0.001,2933.2,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689899943,2.94166112,2934.1,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689900242,0.25478244,2934.2,2932.9,3.02661619]
["bitfinex","ETHUSD",1769689900415,0.25478244,2934.2,2933.1,3.02661619]
["bitfinex","ETHUSD",1769689901011,3.19644356,2934.2,2933.1,3.02661619]
["bitfinex","ETHUSD",1769689902442,3.19644356,2934.2,2933.3,3.02661619]
["bitfinex","ETHUSD",1769689902649,0.25478244,2934.2,2933.3,3.02661619]
["bitfinex","ETHUSD",1769689903932,3.19644356,2934.2,2933.3,3.02661619]
["bitfinex","ETHUSD",1769689904137,3.19644356,2934.2,2933.3,3.36812685]
["bitfinex","ETHUSD",1769689904540,3.19644356,2934.2,2933.4,0.85225335]
["bitfinex","ETHUSD",1769689904736,2.94166112,2934.1,2933.4,0.85225335]
["bitfinex","ETHUSD",1769689904915,2.94166112,2934.1,2933.3,1.1937826]
["bitfinex","ETHUSD",1769689905120,2.94166112,2934.1,2933.1,0.85234037]
["bitfinex","ETHUSD",1769689905321,2.94166112,2933.9,2933.0,1.02300569]
["bitfinex","ETHUSD",1769689905632,2.94166112,2933.9,2932.8,0.85440585]
["bitfinex","ETHUSD",1769689905828,2.94166112,2933.9,2933.0,0.85236642]
["bitfinex","ETHUSD",1769689906449,2.94166112,2933.9,2932.9,0.85237869]
["bitfinex","ETHUSD",1769689906651,2.94166112,2933.7,2932.8,6.43831984]
["bitfinex","ETHUSD",1769689907738,0.33465078,2933.8,2932.9,3.06071213]
["bitfinex","ETHUSD",1769689907926,2.94166112,2933.9,2932.9,3.06071213]
["bitfinex","ETHUSD",1769689909248,2.94166112,2933.9,2933.0,0.85236958]
["bitfinex","ETHUSD",1769689909442,2.94166112,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1769689911050,0.40484671,2934.0,2933.1,3.06070981]
["bitfinex","ETHUSD",1769689911234,0.25478244,2934.2,2933.1,3.06070981]
["bitfinex","ETHUSD",1769689911441,0.25478244,2934.2,2933.4,3.02661619]
["bitfinex","ETHUSD",1769689911948,1.1068146,2934.2,2933.4,3.02661619]
["bitfinex","ETHUSD",1769689912138,0.001,2933.5,2933.4,3.02661619]
["bitfinex","ETHUSD",1769689912526,0.25478244,2934.2,2933.4,3.02661619]
["bitfinex","ETHUSD",1769689913547,4.04847516,2934.2,2933.4,3.87885086]
["bitfinex","ETHUSD",1769689913741,3.19644356,2934.2,2933.4,3.87885086]
["bitfinex","ETHUSD",1769689914440,0.25478244,2934.2,2933.5,3.02661619]
["bitfinex","ETHUSD",1769689914840,1.10680948,2934.2,2933.5,3.02661619]
["bitfinex","ETHUSD",1769689915030,0.25478244,2934.2,2933.5,3.02661619]
["bitfinex","ETHUSD",1769689916950,1.10680503,2934.2,2933.5,3.02661619]
["bitfinex","ETHUSD",1769689917155,2.93013018,2934.1,2933.4,0.85223467]
["bitfinex","ETHUSD",1769689917353,2.93013018,2934.1,2933.5,0.85222036]
["bitfinex","ETHUSD",1769689918230,2.93013018,2934.1,2933.4,0.85223374]
["bitfinex","ETHUSD",1769689918428,2.93013018,2934.1,2933.4,1.59941713]
["bitfinex","ETHUSD",1769689919032,2.93013018,2934.1,2933.5,0.85222163]
["bitfinex","ETHUSD",1769689920361,2.93013018,2934.1,2933.4,0.74718339]
["bitfinex","ETHUSD",1769689920362,2.93013018,2934.1,2933.4,1.59942306]
["bitfinex","ETHUSD",1769689922629,3.78218505,2934.1,2933.4,1.59942306]
["bitfinex","ETHUSD",1769689922834,3.78218505,2934.1,2933.3,0.85225821]
["bitfinex","ETHUSD",1769689923369,3.78218505,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769689923865,2.93113018,2934.0,2933.2,0.85229215]
["bitfinex","ETHUSD",1769689924450,0.001,2934.0,2933.3,2.81920234]
["bitfinex","ETHUSD",1769689924671,0.001,2934.0,2933.4,3.22044192]
["bitfinex","ETHUSD",1769689925037,0.001,2934.0,2933.4,3.18635179]
["bitfinex","ETHUSD",1769689925448,0.001,2934.0,2933.5,3.67142664]
["bitfinex","ETHUSD",1769689926068,0.001,2934.0,2933.4,0.36714945]
["bitfinex","ETHUSD",1769689926069,0.001,2934.0,2933.4,1.21938167]
["bitfinex","ETHUSD",1769689929484,2.93113018,2934.0,2933.4,1.21938167]
["bitfinex","ETHUSD",1769689929848,0.001,2934.0,2933.4,1.21938167]
["bitfinex","ETHUSD",1769689934392,0.001,2934.0,2933.5,0.74476283]
["bitfinex","ETHUSD",1769689934597,0.17763071,2934.8,2934.2,2.81920234]
["bitfinex","ETHUSD",1769689934762,2.93013018,2935.3,2934.3,2.81920234]
["bitfinex","ETHUSD",1769689936093,2.93013018,2935.3,2934.4,0.85196292]
["bitfinex","ETHUSD",1769689936391,2.93013018,2935.3,2934.4,3.67116526]
["bitfinex","ETHUSD",1769689936596,2.93013018,2935.3,2934.5,0.7079017]
["bitfinex","ETHUSD",1769689937890,2.93013018,2935.1,2933.9,3.67129615]
["bitfinex","ETHUSD",1769689938095,2.93013018,2934.9,2933.9,3.6713055]
["bitfinex","ETHUSD",1769689938463,2.93013018,2934.9,2933.9,0.85210557]
["bitfinex","ETHUSD",1769689938887,2.93013018,2934.9,2933.9,3.67130791]
["bitfinex","ETHUSD",1769689939086,0.37819189,2934.8,2933.9,3.67130791]
["bitfinex","ETHUSD",1769689939283,0.37819189,2934.8,2934.0,2.81920234]
["bitfinex","ETHUSD",1769689939457,2.93013018,2934.9,2934.0,2.81920234]
["bitfinex","ETHUSD",1769689939892,2.93013018,2935.1,2934.0,2.8532855]
["bitfinex","ETHUSD",1769689940266,2.93013018,2935.1,2934.2,2.81920234]
["bitfinex","ETHUSD",1769689940592,2.93013018,2935.3,2934.2,2.81920234]
["bitfinex","ETHUSD",1769689940799,0.29301302,2935.2,2934.2,2.81920234]
["bitfinex","ETHUSD",1769689941161,2.93013018,2935.1,2934.2,2.81920234]
["bitfinex","ETHUSD",1769689941378,2.93013018,2935.1,2934.1,0.85205003]
["bitfinex","ETHUSD",1769689941591,2.93013018,2935.1,2934.1,3.67125237]
["bitfinex","ETHUSD",1769689942194,2.93013018,2935.1,2934.0,0.85207778]
["bitfinex","ETHUSD",1769689942402,2.93013018,2934.9,2933.8,0.85213715]
["bitfinex","ETHUSD",1769689942704,2.93013018,2934.9,2933.9,2.81920234]
["bitfinex","ETHUSD",1769689942860,1.17410307,2935.0,2933.9,2.81920234]
["bitfinex","ETHUSD",1769689942861,0.32231432,2935.0,2933.9,2.81920234]
["bitfinex","ETHUSD",1769689943066,0.32231432,2935.0,2934.1,2.81920234]
["bitfinex","ETHUSD",1769689943475,3.2524445,2935.0,2934.1,2.81920234]
["bitfinex","ETHUSD",1769689946296,3.2524445,2935.0,2934.2,0.85202099]
["bitfinex","ETHUSD",1769689947600,3.2524445,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769689947795,0.001,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769689947975,0.41152105,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769689950009,0.001,2934.9,2934.3,2.80024456]
["bitfinex","ETHUSD",1769689951067,0.001,2934.9,2934.4,0.85196292]
["bitfinex","ETHUSD",1769689951273,0.001,2934.9,2934.4,3.65020748]
["bitfinex","ETHUSD",1769689951482,0.001,2934.9,2934.5,2.79824456]
["bitfinex","ETHUSD",1769689953907,0.001,2934.9,2934.6,0.85190485]
["bitfinex","ETHUSD",1769689955285,0.001,2934.9,2934.6,3.85649026]
["bitfinex","ETHUSD",1769689956793,0.001,2934.9,2934.6,3.89056645]
["bitfinex","ETHUSD",1769689957025,0.001,2934.9,2934.6,3.85649026]
["bitfinex","ETHUSD",1769689957927,6.33,2935.5,2934.7,3.00458541]
["bitfinex","ETHUSD",1769689958325,6.33,2935.5,2934.8,0.8518468]
["bitfinex","ETHUSD",1769689958699,6.33,2935.5,2934.8,3.85643221]
["bitfinex","ETHUSD",1769689959226,6.33,2935.5,2934.9,3.00458541]
["bitfinex","ETHUSD",1769689959391,2.99125374,2935.7,2934.9,3.00458541]
["bitfinex","ETHUSD",1769689959723,0.40177631,2935.6,2934.9,3.00458541]
["bitfinex","ETHUSD",1769689960398,0.40177631,2935.6,2935.0,0.85178875]
["bitfinex","ETHUSD",1769689960703,2.99125374,2935.7,2935.0,0.85178875]
["bitfinex","ETHUSD",1769689960908,0.17493628,2935.8,2935.0,3.85637416]
["bitfinex","ETHUSD",1769689962325,0.17493628,2935.8,2935.1,3.00458541]
["bitfinex","ETHUSD",1769689962708,0.17493628,2935.8,2935.3,3.00458541]
["bitfinex","ETHUSD",1769689963819,0.17493628,2935.8,2935.2,0.85173071]
["bitfinex","ETHUSD",1769689964041,0.17493628,2935.8,2934.9,5.07330094]
["bitfinex","ETHUSD",1769689964042,2.99125374,2935.7,2934.8,3.00658541]
["bitfinex","ETHUSD",1769689964336,3.39302893,2935.7,2935.0,0.85177323]
["bitfinex","ETHUSD",1769689964710,3.39302893,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769689964934,3.39302893,2935.7,2934.8,3.00658541]
["bitfinex","ETHUSD",1769689965139,0.40177519,2935.7,2934.8,3.00658541]
["bitfinex","ETHUSD",1769689965337,0.17493628,2935.8,2934.8,3.00658541]
["bitfinex","ETHUSD",1769689965845,1.02650541,2935.8,2934.8,3.00658541]
["bitfinex","ETHUSD",1769689966137,2.99125374,2935.7,2934.8,3.00658541]
["bitfinex","ETHUSD",1769689966534,2.99125374,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769689966729,2.99125374,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769689966924,3.37554058,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769689973451,0.001,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769689975548,2.95234839,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1769689976635,0.17493628,2935.8,2935.1,2.75621839]
["bitfinex","ETHUSD",1769689977152,3.12628467,2935.8,2934.9,2.75621839]
["bitfinex","ETHUSD",1769689977357,3.12628467,2935.8,2935.1,0.85175973]
["bitfinex","ETHUSD",1769689981033,3.12628467,2935.8,2935.0,0.85176687]
["bitfinex","ETHUSD",1769689981431,3.12628467,2935.8,2934.9,2.75621839]
["bitfinex","ETHUSD",1769689981432,0.17493628,2935.8,2934.9,2.75621839]
["bitfinex","ETHUSD",1769689981954,0.17493628,2935.8,2935.1,2.75621839]
["bitfinex","ETHUSD",1769689983356,0.17493628,2935.8,2935.3,2.75621839]
["bitfinex","ETHUSD",1769689984237,0.17493628,2935.8,2935.3,3.45770559]
["bitfinex","ETHUSD",1769689984542,0.17493628,2935.8,2935.3,0.7014872]
["bitfinex","ETHUSD",1769689985133,0.17493628,2935.8,2935.3,3.45770559]
["bitfinex","ETHUSD",1769689985333,0.17493628,2935.8,2935.4,3.60789107]
["bitfinex","ETHUSD",1769689985527,0.17493628,2935.8,2935.5,2.75621839]
["bitfinex","ETHUSD",1769689985838,0.001,2935.6,2935.5,2.75621839]
["bitfinex","ETHUSD",1769689986035,0.001,2935.6,2935.5,3.28599799]
["bitfinex","ETHUSD",1769689986236,0.001,2935.6,2935.5,0.5297796]
["bitfinex","ETHUSD",1769689986435,0.001,2935.6,2935.3,0.85168218]
["bitfinex","ETHUSD",1769689987863,0.001,2935.6,2935.2,2.75621839]
["bitfinex","ETHUSD",1769689990384,0.001,2935.6,2935.3,0.85170169]
["bitfinex","ETHUSD",1769689992482,0.001,2935.6,2935.3,2.75621839]
["bitfinex","ETHUSD",1769689994750,0.17493628,2935.8,2935.5,2.75621839]
["bitfinex","ETHUSD",1769689994952,0.17493628,2935.8,2935.4,0.85167268]
["bitfinex","ETHUSD",1769689996285,0.17493628,2935.8,2935.4,1.55313378]
["bitfinex","ETHUSD",1769689996885,0.17493628,2935.8,2935.4,4.30935217]
["bitfinex","ETHUSD",1769689997068,2.95134839,2937.0,2935.5,2.79028413]
["bitfinex","ETHUSD",1769689997995,0.002,2935.6,2935.5,2.79028413]
["bitfinex","ETHUSD",1769689998184,2.95134839,2936.7,2935.6,2.75621839]
["bitfinex","ETHUSD",1769689998385,0.002,2936.8,2935.8,2.75621839]
["bitfinex","ETHUSD",1769689998906,0.002,2936.8,2936.0,2.75621839]
["bitfinex","ETHUSD",1769689999683,2.95334839,2936.8,2936.0,2.75621839]
["bitfinex","ETHUSD",1769690000010,2.95134839,2936.3,2935.2,3.60793134]
["bitfinex","ETHUSD",1769690000215,2.95134839,2936.3,2935.2,0.03406922]
["bitfinex","ETHUSD",1769690000413,2.95134839,2936.3,2935.2,6.16312399]
["bitfinex","ETHUSD",1769690000601,2.95134839,2936.6,2935.4,0.85165427]
["bitfinex","ETHUSD",1769690000807,5.36863578,2936.7,2935.4,3.60787266]
["bitfinex","ETHUSD",1769690000808,0.85138264,2936.4,2935.4,3.60787266]
["bitfinex","ETHUSD",1769690001903,3.80273103,2936.4,2935.4,3.60787266]
["bitfinex","ETHUSD",1769690003717,2.95134839,2936.3,2935.4,0.85167121]
["bitfinex","ETHUSD",1769690005522,2.96892135,2936.2,2935.3,0.85170169]
["bitfinex","ETHUSD",1769690007525,2.96892135,2936.2,2935.2,2.84366583]
["bitfinex","ETHUSD",1769690007724,0.38203601,2936.1,2935.2,2.84366583]
["bitfinex","ETHUSD",1769690008895,3.35095736,2936.1,2935.2,2.84366583]
["bitfinex","ETHUSD",1769690009288,0.38203601,2936.1,2935.2,2.84366583]
["bitfinex","ETHUSD",1769690009493,2.96892135,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1769690009721,3.82030989,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1769690009909,0.002,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769690010115,0.002,2936.2,2935.6,2.84366583]
["bitfinex","ETHUSD",1769690010426,0.38423099,2936.2,2935.6,2.84366583]
["bitfinex","ETHUSD",1769690011117,0.002,2936.2,2935.6,2.84366583]
["bitfinex","ETHUSD",1769690011527,0.002,2936.2,2935.7,0.85158565]
["bitfinex","ETHUSD",1769690012026,0.002,2936.2,2935.6,3.69526301]
["bitfinex","ETHUSD",1769690012896,0.002,2936.2,2935.6,2.84366583]
["bitfinex","ETHUSD",1769690013098,0.002,2936.2,2935.6,0.85161154]
["bitfinex","ETHUSD",1769690013297,0.30252601,2936.2,2935.6,2.96067628]
["bitfinex","ETHUSD",1769690013521,0.30252601,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769690013522,0.002,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769690013705,3.00526009,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769690014228,0.002,2936.2,2935.5,2.96167628]
["bitfinex","ETHUSD",1769690017044,0.002,2936.2,2935.6,2.96067628]
["bitfinex","ETHUSD",1769690017334,0.002,2936.2,2935.5,0.85262281]
["bitfinex","ETHUSD",1769690017535,0.30052601,2936.1,2935.5,0.85262281]
["bitfinex","ETHUSD",1769690018028,0.30052601,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769690022636,0.30052601,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1769690023038,0.002,2936.0,2935.7,0.001]
["bitfinex","ETHUSD",1769690024140,0.002,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1769690024332,0.002,2936.0,2935.5,2.96167628]
["bitfinex","ETHUSD",1769690027756,0.002,2936.0,2935.6,0.85161466]
["bitfinex","ETHUSD",1769690027926,0.002,2936.0,2935.6,3.81229094]
["bitfinex","ETHUSD",1769690028514,0.002,2936.0,2935.7,2.96067628]
["bitfinex","ETHUSD",1769690031621,0.002,2936.0,2935.7,3.81225536]
["bitfinex","ETHUSD",1769690033241,0.002,2936.0,2935.8,0.03406226]
["bitfinex","ETHUSD",1769690033436,0.002,2936.0,2935.7,3.81225536]
["bitfinex","ETHUSD",1769690036155,0.002,2935.8,2935.7,3.81225536]
["bitfinex","ETHUSD",1769690036359,0.002,2936.0,2935.7,3.81225536]
["bitfinex","ETHUSD",1769690039773,3.00592645,2937.1,2936.0,2.85275862]
["bitfinex","ETHUSD",1769690039930,0.002,2937.2,2936.2,2.85275862]
["bitfinex","ETHUSD",1769690040441,3.00592645,2937.1,2936.2,2.85275862]
["bitfinex","ETHUSD",1769690040648,3.73228528,2937.1,2936.2,2.85275862]
["bitfinex","ETHUSD",1769690040839,3.00592645,2937.1,2936.2,2.85275862]
["bitfinex","ETHUSD",1769690041034,0.002,2937.2,2936.2,2.85275862]
["bitfinex","ETHUSD",1769690041850,0.002,2937.2,2936.4,2.85275862]
["bitfinex","ETHUSD",1769690043854,0.002,2937.2,2936.5,3.70411227]
["bitfinex","ETHUSD",1769690044054,0.4012344,2937.2,2936.5,3.70411227]
["bitfinex","ETHUSD",1769690044897,0.4012344,2937.2,2936.6,2.85275862]
["bitfinex","ETHUSD",1769690045047,0.002,2937.2,2936.6,2.85275862]
["bitfinex","ETHUSD",1769690046480,0.002,2937.2,2936.3,2.85275862]
["bitfinex","ETHUSD",1769690046700,3.00792645,2937.2,2936.3,2.85275862]
["bitfinex","ETHUSD",1769690047992,0.002,2937.0,2936.3,2.85275862]
["bitfinex","ETHUSD",1769690048194,0.002,2937.0,2936.4,3.22658431]
["bitfinex","ETHUSD",1769690048550,3.00792645,2937.0,2936.2,0.85142701]
["bitfinex","ETHUSD",1769690049564,3.00792645,2937.0,2936.3,0.85140803]
["bitfinex","ETHUSD",1769690049967,3.00792645,2937.0,2936.2,0.85142335]
["bitfinex","ETHUSD",1769690050881,3.00592645,2936.8,2936.1,0.85145203]
["bitfinex","ETHUSD",1769690056314,3.00592645,2936.8,2936.0,3.40598545]
["bitfinex","ETHUSD",1769690056606,3.39184482,2936.8,2936.0,3.40598545]
["bitfinex","ETHUSD",1769690056906,3.39184482,2936.8,2936.0,0.85149863]
["bitfinex","ETHUSD",1769690057504,4.24312408,2936.8,2936.0,0.85149863]
["bitfinex","ETHUSD",1769690058540,0.002,2937.2,2936.6,2.85275862]
["bitfinex","ETHUSD",1769690059796,0.002,2937.2,2936.3,2.85275862]
["bitfinex","ETHUSD",1769690060609,0.002,2937.2,2936.5,2.85275862]
["bitfinex","ETHUSD",1769690061021,0.002,2937.0,2936.5,2.85275862]
["bitfinex","ETHUSD",1769690061793,0.002,2937.0,2936.4,0.85138264]
["bitfinex","ETHUSD",1769690062301,0.002,2937.0,2936.5,2.85275862]
["bitfinex","ETHUSD",1769690063223,0.002,2937.0,2936.6,0.85132466]
["bitfinex","ETHUSD",1769690065016,0.002,2937.0,2936.5,3.70409401]
["bitfinex","ETHUSD",1769690065396,0.002,2937.0,2936.3,0.85141164]
["bitfinex","ETHUSD",1769690065808,0.002,2937.0,2936.3,3.73466252]
["bitfinex","ETHUSD",1769690066214,0.002,2937.0,2936.4,2.88325088]
["bitfinex","ETHUSD",1769690067643,0.002,2937.0,2936.5,0.85135365]
["bitfinex","ETHUSD",1769690068032,0.002,2937.0,2936.2,2.88325088]
["bitfinex","ETHUSD",1769690068033,2.92715152,2937.0,2936.2,2.88325088]
["bitfinex","ETHUSD",1769690068210,3.22006667,2937.0,2936.2,0.85142123]
["bitfinex","ETHUSD",1769690068942,3.22006667,2937.0,2936.0,6.2892154]
["bitfinex","ETHUSD",1769690069143,3.22006667,2937.0,2936.1,0.85144779]
["bitfinex","ETHUSD",1769690070033,4.07128801,2937.0,2936.1,2.88325088]
["bitfinex","ETHUSD",1769690070207,0.74760142,2936.9,2936.1,2.88325088]
["bitfinex","ETHUSD",1769690070614,3.67275294,2936.9,2936.1,2.88325088]
["bitfinex","ETHUSD",1769690071961,3.67275294,2936.9,2936.2,0.88549825]
["bitfinex","ETHUSD",1769690072543,0.74760142,2936.9,2936.2,0.88549825]
["bitfinex","ETHUSD",1769690072725,0.85321328,2937.0,2936.2,0.85144063]
["bitfinex","ETHUSD",1769690073949,0.85321328,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769690074448,0.002,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769690074644,0.002,2937.0,2936.3,2.80539184]
["bitfinex","ETHUSD",1769690075050,0.002,2937.0,2936.3,2.8394483]
["bitfinex","ETHUSD",1769690075750,0.002,2937.0,2936.3,2.80539184]
["bitfinex","ETHUSD",1769690076252,0.002,2937.0,2936.3,3.6567961]
["bitfinex","ETHUSD",1769690076449,0.34286197,2937.0,2936.3,3.6567961]
["bitfinex","ETHUSD",1769690079823,1.19407452,2937.0,2936.3,3.6567961]
["bitfinex","ETHUSD",1769690080688,1.19407452,2937.0,2936.3,2.80539184]
["bitfinex","ETHUSD",1769690081489,1.19407452,2937.0,2936.3,3.65680207]
["bitfinex","ETHUSD",1769690082177,0.34286197,2937.0,2936.3,3.65680207]
["bitfinex","ETHUSD",1769690083298,0.34286197,2937.0,2936.4,2.80439184]
["bitfinex","ETHUSD",1769690083687,0.002,2937.0,2936.4,2.80439184]
["bitfinex","ETHUSD",1769690085160,0.002,2937.0,2936.6,2.80439184]
["bitfinex","ETHUSD",1769690085798,0.002,2937.2,2936.6,2.80439184]
["bitfinex","ETHUSD",1769690087170,2.74260207,2937.2,2936.6,0.85130371]
["bitfinex","ETHUSD",1769690087574,2.74260207,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769690087786,0.27426021,2937.1,2936.5,0.85235323]
["bitfinex","ETHUSD",1769690087986,0.27426021,2937.1,2936.5,0.85233835]
["bitfinex","ETHUSD",1769690089298,0.27426021,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769690091068,3.01486228,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769690094522,3.86605731,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769690094676,0.38680573,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769690096513,1.23802587,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769690098713,1.23802587,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1769690099723,2.92916359,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769690101527,1.23802587,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1769690101995,0.38680573,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1769690102203,0.002,2937.2,2936.7,2.82264809]
["bitfinex","ETHUSD",1769690102619,0.002,2937.2,2936.9,2.82164809]
["bitfinex","ETHUSD",1769690105737,0.13330299,2937.4,2936.9,2.82164809]
["bitfinex","ETHUSD",1769690105738,0.13330299,2937.4,2937.0,2.82164809]
["bitfinex","ETHUSD",1769690107247,0.13330299,2937.4,2937.1,2.82164809]
["bitfinex","ETHUSD",1769690110209,0.13330299,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1769690110824,0.13530299,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1769690114227,0.13530299,2937.4,2937.2,0.36838203]
["bitfinex","ETHUSD",1769690114414,0.13530299,2937.4,2937.2,1.21952759]
["bitfinex","ETHUSD",1769690114858,0.13530299,2937.4,2937.2,0.36838203]
["bitfinex","ETHUSD",1769690115166,0.13530299,2937.4,2937.2,3.19003012]
["bitfinex","ETHUSD",1769690115334,0.13530299,2937.4,2937.2,4.04117698]
["bitfinex","ETHUSD",1769690115740,0.13530299,2937.4,2937.2,3.19003012]
["bitfinex","ETHUSD",1769690116563,0.13530299,2937.4,2937.2,4.04117817]
["bitfinex","ETHUSD",1769690117447,0.13530299,2937.4,2937.2,4.04116188]
["bitfinex","ETHUSD",1769690117974,0.13530299,2937.4,2937.3,3.22576428]
["bitfinex","ETHUSD",1769690121066,0.85093306,2938.0,2937.3,3.22576428]
["bitfinex","ETHUSD",1769690121266,0.85093306,2938.0,2937.3,2.82164809]
["bitfinex","ETHUSD",1769690122246,0.85093306,2938.0,2937.3,3.67276938]
["bitfinex","ETHUSD",1769690122447,0.85093306,2938.0,2937.3,2.82164809]
["bitfinex","ETHUSD",1769690123161,3.40358391,2938.1,2937.3,2.82164809]
["bitfinex","ETHUSD",1769690123346,1.35136375,2938.0,2937.3,2.82164809]
["bitfinex","ETHUSD",1769690124382,0.002,2937.8,2937.3,2.82164809]
["bitfinex","ETHUSD",1769690124560,0.002,2937.8,2937.3,3.67276965]
["bitfinex","ETHUSD",1769690124760,0.002,2937.8,2937.3,2.82164809]
["bitfinex","ETHUSD",1769690125170,0.002,2937.8,2937.3,3.67276874]
["bitfinex","ETHUSD",1769690127601,0.002,2938.0,2937.4,2.96302289]
["bitfinex","ETHUSD",1769690129206,3.0357218,2938.5,2937.4,2.96302289]
["bitfinex","ETHUSD",1769690129363,0.10085418,2939.2,2938.0,2.96302289]
["bitfinex","ETHUSD",1769690129565,3.0357218,2939.0,2937.6,2.96302289]
["bitfinex","ETHUSD",1769690129804,3.0357218,2939.0,2937.4,3.40434607]
["bitfinex","ETHUSD",1769690129805,3.0357218,2938.7,2937.4,3.40434607]
["bitfinex","ETHUSD",1769690129973,3.0357218,2938.7,2937.5,3.40422801]
["bitfinex","ETHUSD",1769690130174,1.62516004,2938.9,2937.3,0.85112177]
["bitfinex","ETHUSD",1769690130175,2.59131654,2938.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769690130373,2.59484069,2938.3,2937.3,0.85112177]
["bitfinex","ETHUSD",1769690131398,2.59484069,2938.3,2937.4,2.96302289]
["bitfinex","ETHUSD",1769690131603,2.59484069,2938.3,2937.5,0.85106382]
["bitfinex","ETHUSD",1769690131801,0.25948407,2938.2,2937.5,0.85106382]
["bitfinex","ETHUSD",1769690136306,0.8104158,2938.6,2937.6,2.86271095]
["bitfinex","ETHUSD",1769690136604,2.61834741,2938.7,2937.7,3.71371683]
["bitfinex","ETHUSD",1769690137102,2.61834741,2938.8,2937.8,2.86271095]
["bitfinex","ETHUSD",1769690137276,2.61834741,2938.8,2937.7,0.85100588]
["bitfinex","ETHUSD",1769690137478,0.713,2938.9,2937.7,0.85100588]
["bitfinex","ETHUSD",1769690137479,0.002,2938.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769690137717,0.002,2938.0,2937.7,1.56277992]
["bitfinex","ETHUSD",1769690138078,0.002,2938.0,2937.7,0.85100588]
["bitfinex","ETHUSD",1769690140106,2.6278384,2938.9,2937.8,2.86271095]
["bitfinex","ETHUSD",1769690141205,3.47537426,2938.9,2938.0,2.86271095]
["bitfinex","ETHUSD",1769690141409,0.85067175,2938.9,2938.0,2.86271095]
["bitfinex","ETHUSD",1769690141773,2.62470251,2938.8,2938.0,2.86271095]
["bitfinex","ETHUSD",1769690142012,2.97223994,2938.7,2937.8,0.85095457]
["bitfinex","ETHUSD",1769690143622,2.62169973,2938.5,2937.6,0.85103485]
["bitfinex","ETHUSD",1769690144186,2.62169973,2938.5,2937.6,3.7137458]
["bitfinex","ETHUSD",1769690146020,3.47247586,2938.5,2937.6,3.7137458]
["bitfinex","ETHUSD",1769690146331,2.61872159,2938.4,2937.6,0.85103485]
["bitfinex","ETHUSD",1769690146627,2.96567121,2938.4,2937.6,0.85103485]
["bitfinex","ETHUSD",1769690148712,3.81648077,2938.4,2937.5,2.86271095]
["bitfinex","ETHUSD",1769690149908,3.81647712,2938.4,2937.5,2.86271095]
["bitfinex","ETHUSD",1769690150116,3.81647712,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769690150615,2.96567121,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769690150819,2.99342608,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769690151395,3.84426005,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769690151601,2.61019864,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1769690153314,0.85089003,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769690156299,3.45314737,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769690156499,0.68567075,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769690157928,1.53660181,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769690158239,0.68567075,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769690158434,1.53659825,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769690158630,0.68567075,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769690158834,0.713,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769690160344,1.23269964,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769690160551,0.713,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1769690162546,0.85089003,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769690164046,0.85089003,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1769690164248,1.6452881,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1769690166839,2.3582881,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1769690167044,2.3582881,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769690167867,2.58893774,2938.0,2937.2,2.92398825]
["bitfinex","ETHUSD",1769690168161,0.49472258,2937.9,2937.2,2.92398825]
["bitfinex","ETHUSD",1769690168642,2.3582881,2938.1,2937.2,2.92398825]
["bitfinex","ETHUSD",1769690170071,2.3582881,2938.1,2937.2,3.77513845]
["bitfinex","ETHUSD",1769690170823,2.3582881,2938.1,2937.2,0.8521502]
["bitfinex","ETHUSD",1769690170976,2.3582881,2938.1,2937.3,2.92298825]
["bitfinex","ETHUSD",1769690173066,1.6452881,2938.1,2937.3,2.92298825]
["bitfinex","ETHUSD",1769690173260,1.47665478,2938.0,2937.3,2.92298825]
["bitfinex","ETHUSD",1769690173769,2.3275903,2938.0,2937.3,2.92298825]
["bitfinex","ETHUSD",1769690175378,0.76365478,2938.0,2937.4,2.92298825]
["bitfinex","ETHUSD",1769690175553,1.56389281,2938.1,2937.4,2.92298825]
["bitfinex","ETHUSD",1769690175741,1.56389281,2938.1,2937.5,2.92398825]
["bitfinex","ETHUSD",1769690175957,0.002,2937.9,2937.5,2.92398825]
["bitfinex","ETHUSD",1769690181114,0.002,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1769690190059,0.002,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1769690198487,0.002,2937.9,2937.7,2.81301242]
["bitfinex","ETHUSD",1769690200251,0.002,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1769690201850,0.002,2937.9,2937.7,2.81301242]
["bitfinex","ETHUSD",1769690204782,0.002,2938.1,2937.8,2.81201242]
["bitfinex","ETHUSD",1769690205292,6.33,2938.6,2938.0,2.81201242]
["bitfinex","ETHUSD",1769690206003,6.33,2938.6,2938.1,2.81201242]
["bitfinex","ETHUSD",1769690209591,6.33,2938.6,2938.2,2.81201242]
["bitfinex","ETHUSD",1769690209770,0.85068998,2938.8,2938.2,2.81201242]
["bitfinex","ETHUSD",1769690211791,3.40251977,2939.0,2938.2,2.81201242]
["bitfinex","ETHUSD",1769690212088,0.49661492,2938.9,2938.2,2.81201242]
["bitfinex","ETHUSD",1769690213203,0.002,2938.7,2938.2,2.81201242]
["bitfinex","ETHUSD",1769690214393,0.002,2938.7,2938.0,2.81201242]
["bitfinex","ETHUSD",1769690215599,0.002,2938.7,2938.1,2.81692545]
["bitfinex","ETHUSD",1769690221302,0.002,2938.7,2937.8,0.28130124]
["bitfinex","ETHUSD",1769690221608,2.54983379,2938.7,2937.7,2.81792545]
["bitfinex","ETHUSD",1769690221902,0.8507742,2938.5,2937.7,2.81792545]
["bitfinex","ETHUSD",1769690223177,0.8507742,2938.5,2937.8,2.81692545]
["bitfinex","ETHUSD",1769690224003,2.54667677,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1769690224315,2.54667677,2938.4,2937.5,2.81792545]
["bitfinex","ETHUSD",1769690224525,0.3397451,2938.3,2937.5,2.81792545]
["bitfinex","ETHUSD",1769690224817,2.88585487,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1769690225614,2.88585487,2938.3,2937.5,2.81792545]
["bitfinex","ETHUSD",1769690225986,0.85086107,2938.2,2937.5,2.81792545]
["bitfinex","ETHUSD",1769690226376,0.1024,2938.0,2936.7,2.81792545]
["bitfinex","ETHUSD",1769690226717,3.2580189,2938.1,2936.9,2.81692545]
["bitfinex","ETHUSD",1769690226870,0.713,2937.9,2936.9,2.81692545]
["bitfinex","ETHUSD",1769690227077,2.54400288,2937.8,2936.9,2.81692545]
["bitfinex","ETHUSD",1769690227318,2.86916074,2937.7,2936.7,2.81792545]
["bitfinex","ETHUSD",1769690228124,0.85103485,2937.6,2936.7,2.81792545]
["bitfinex","ETHUSD",1769690228555,2.54292102,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769690230130,2.54239403,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1769690231435,2.54239403,2937.2,2936.3,2.81792545]
["bitfinex","ETHUSD",1769690232302,0.85117973,2937.1,2936.3,2.81792545]
["bitfinex","ETHUSD",1769690232600,3.39204558,2937.1,2936.3,2.81792545]
["bitfinex","ETHUSD",1769690232801,2.54086585,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769690233002,0.33920456,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1769690234839,0.85126668,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769690236739,0.85126668,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1769690239236,0.85126668,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769690239428,0.85126668,2936.8,2936.0,2.81692545]
["bitfinex","ETHUSD",1769690239605,0.78465661,2936.7,2936.0,2.81692545]
["bitfinex","ETHUSD",1769690240905,0.85132466,2936.6,2936.0,2.81692545]
["bitfinex","ETHUSD",1769690244812,0.85132466,2936.6,2935.8,2.81692545]
["bitfinex","ETHUSD",1769690249450,0.85132466,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769690249653,0.002,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1769690250020,0.25349333,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1769690251926,0.85144063,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1769690258697,0.002,2936.4,2935.9,2.7227981]
["bitfinex","ETHUSD",1769690261655,0.002,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1769690261858,0.002,2936.4,2936.2,2.7237981]
["bitfinex","ETHUSD",1769690268395,0.34293689,2936.4,2936.2,2.7237981]
["bitfinex","ETHUSD",1769690268694,0.34293689,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1769690270393,1.19433588,2936.4,2936.0,2.7227981]
["bitfinex","ETHUSD",1769690270581,1.19433588,2936.4,2935.6,2.7227981]
["bitfinex","ETHUSD",1769690270982,1.19433588,2936.4,2935.7,2.7227981]
["bitfinex","ETHUSD",1769690271187,1.19432132,2936.4,2935.7,2.7227981]
["bitfinex","ETHUSD",1769690273167,1.19432132,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1769690273786,0.45997374,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769690276502,0.45997374,2936.3,2935.8,2.7227981]
["bitfinex","ETHUSD",1769690276798,0.85338443,2936.4,2935.8,2.7227981]
["bitfinex","ETHUSD",1769690280203,0.002,2936.4,2935.8,2.7227981]
["bitfinex","ETHUSD",1769690283802,0.002,2936.4,2935.9,2.7350449]
["bitfinex","ETHUSD",1769690284873,0.002,2936.4,2935.9,2.7360449]
["bitfinex","ETHUSD",1769690285075,0.002,2936.2,2935.9,2.7360449]
["bitfinex","ETHUSD",1769690288180,0.002,2936.6,2936.0,2.7350449]
["bitfinex","ETHUSD",1769690293492,0.85332466,2936.6,2936.0,2.7350449]
["bitfinex","ETHUSD",1769690294616,0.002,2936.6,2936.0,2.7350449]
["bitfinex","ETHUSD",1769690297287,0.002,2936.6,2936.2,2.7350449]
["bitfinex","ETHUSD",1769690297487,0.002,2936.4,2936.2,2.7350449]
["bitfinex","ETHUSD",1769690302230,0.002,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1769690302812,0.002,2936.4,2936.1,2.7360449]
["bitfinex","ETHUSD",1769690303524,0.002,2936.4,2936.1,3.09490185]
["bitfinex","ETHUSD",1769690306644,0.002,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769690306933,0.002,2936.4,2935.7,3.63492136]
["bitfinex","ETHUSD",1769690307243,0.002,2936.4,2935.8,2.78334956]
["bitfinex","ETHUSD",1769690309037,2.36562718,2936.4,2935.5,0.001]
["bitfinex","ETHUSD",1769690309413,3.10403493,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769690310435,0.85144063,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769690310808,1.02846427,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769690316369,2.33685716,2936.1,2934.9,2.65824645]
["bitfinex","ETHUSD",1769690316648,2.33685716,2936.1,2934.8,0.8538468]
["bitfinex","ETHUSD",1769690316649,2.33685716,2935.8,2934.8,0.002]
["bitfinex","ETHUSD",1769690317326,0.85158565,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769690317511,2.33405312,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769690317714,0.31856388,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769690318445,2.64984882,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1769690319540,0.85167268,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769690321149,0.85167268,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769690325047,3.16691436,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769690325255,0.68920643,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769690326153,0.85168618,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769690331654,0.85168618,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769690331655,3.14962675,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769690331954,0.85168618,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769690332830,0.85168618,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769690334132,1.56568618,2935.4,2935.0,0.002]
["bitfinex","ETHUSD",1769690334328,0.52908356,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769690336068,0.17475659,2934.5,2934.3,2.61118742]
["bitfinex","ETHUSD",1769690336563,0.85182735,2934.9,2934.4,2.60918742]
["bitfinex","ETHUSD",1769690338264,1.27772577,2934.9,2934.4,2.60918742]
["bitfinex","ETHUSD",1769690338666,1.27772577,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769690339863,2.61332889,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1769690340280,3.46437398,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769690340487,1.40121095,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1769690340786,1.40121095,2934.4,2933.5,2.60918742]
["bitfinex","ETHUSD",1769690340787,4.01365105,2934.4,2933.5,2.60918742]
["bitfinex","ETHUSD",1769690341146,2.6124401,2934.3,2933.5,2.60918742]
["bitfinex","ETHUSD",1769690341381,2.6124401,2934.3,2933.3,2.60918742]
["bitfinex","ETHUSD",1769690342280,3.4627444,2934.2,2933.3,2.60918742]
["bitfinex","ETHUSD",1769690343991,0.85202099,2934.2,2933.4,2.60918742]
["bitfinex","ETHUSD",1769690344290,0.45515126,2934.1,2933.4,2.60918742]
["bitfinex","ETHUSD",1769690344452,0.85207907,2934.0,2933.4,2.60918742]
["bitfinex","ETHUSD",1769690344652,0.85207907,2934.0,2933.2,2.60918742]
["bitfinex","ETHUSD",1769690345254,0.85207907,2934.0,2933.1,0.85233848]
["bitfinex","ETHUSD",1769690345485,0.85207907,2934.0,2933.3,2.60918742]
["bitfinex","ETHUSD",1769690346978,0.85207907,2934.0,2933.5,2.60918742]
["bitfinex","ETHUSD",1769690348191,0.85207907,2934.0,2933.3,2.56118742]
["bitfinex","ETHUSD",1769690349684,0.85207907,2934.0,2933.0,2.60918742]
["bitfinex","ETHUSD",1769690350074,3.50547374,2934.0,2933.0,2.60918742]
["bitfinex","ETHUSD",1769690350260,3.3902803,2933.9,2933.0,2.60918742]
["bitfinex","ETHUSD",1769690350460,0.714,2933.8,2933.0,2.60918742]
["bitfinex","ETHUSD",1769690350667,0.8521662,2933.7,2933.0,2.60918742]
["bitfinex","ETHUSD",1769690352590,1.5661662,2933.7,2933.0,2.60918742]
["bitfinex","ETHUSD",1769690353711,1.5661662,2933.7,2932.9,0.002]
["bitfinex","ETHUSD",1769690353999,0.76257967,2933.6,2932.9,2.61118742]
["bitfinex","ETHUSD",1769690354764,0.8522243,2933.5,2932.9,2.61118742]
["bitfinex","ETHUSD",1769690356101,0.8522243,2933.5,2932.9,0.002]
["bitfinex","ETHUSD",1769690356812,3.50160588,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1769690357006,9.2362774,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1769690357193,0.7450316,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769690358827,0.85231146,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769690360209,2.69433104,2933.1,2932.0,0.85264162]
["bitfinex","ETHUSD",1769690360415,0.35466425,2933.0,2932.1,2.60918742]
["bitfinex","ETHUSD",1769690360906,0.85239864,2932.9,2932.1,2.60918742]
["bitfinex","ETHUSD",1769690363507,3.5456983,2932.9,2932.1,1.81415576]
["bitfinex","ETHUSD",1769690363710,1.00035861,2932.8,2931.9,2.61118742]
["bitfinex","ETHUSD",1769690363910,0.714,2932.7,2931.9,2.61118742]
["bitfinex","ETHUSD",1769690365612,0.85248584,2932.6,2931.9,2.61118742]
["bitfinex","ETHUSD",1769690367115,0.57044587,2932.5,2931.9,2.61118742]
["bitfinex","ETHUSD",1769690368610,1.42296464,2932.5,2931.9,2.61118742]
["bitfinex","ETHUSD",1769690368790,2.13696464,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769690369106,0.56844587,2932.4,2931.9,2.61118742]
["bitfinex","ETHUSD",1769690369887,0.78194233,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769690370808,1.63450773,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769690373714,1.06606186,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769690374315,1.06606186,2932.4,2931.9,0.00096673]
["bitfinex","ETHUSD",1769690376036,2.68533981,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769690376538,5.07456294,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769690377127,5.07456294,2932.2,2931.4,2.77750389]
["bitfinex","ETHUSD",1769690377300,0.5654126,2932.1,2931.4,2.77750389]
["bitfinex","ETHUSD",1769690377505,0.85261273,2932.2,2931.4,2.2110567]
["bitfinex","ETHUSD",1769690377714,1.18367237,2932.1,2931.4,2.2110567]
["bitfinex","ETHUSD",1769690377914,0.43693502,2932.0,2931.4,2.2110567]
["bitfinex","ETHUSD",1769690378300,0.43693502,2932.0,2930.8,2.77550389]
["bitfinex","ETHUSD",1769690379513,1.28962021,2932.0,2931.0,2.77550389]
["bitfinex","ETHUSD",1769690379705,0.43693502,2931.9,2931.0,2.77550389]
["bitfinex","ETHUSD",1769690380034,0.98162401,2931.9,2931.0,2.77550389]
["bitfinex","ETHUSD",1769690381138,0.98262401,2931.9,2931.0,2.77550389]
["bitfinex","ETHUSD",1769690381940,0.85271846,2931.8,2931.1,2.77550389]
["bitfinex","ETHUSD",1769690382120,1.56771846,2931.8,2931.1,2.77550389]
["bitfinex","ETHUSD",1769690382326,0.715,2931.8,2931.1,2.77550389]
["bitfinex","ETHUSD",1769690382639,1.31110673,2931.8,2931.1,2.77550389]
["bitfinex","ETHUSD",1769690383724,1.31110673,2931.8,2930.8,2.77550389]
["bitfinex","ETHUSD",1769690383927,3.53811645,2931.6,2930.7,0.002]
["bitfinex","ETHUSD",1769690384537,3.53811645,2931.6,2930.7,2.77750389]
["bitfinex","ETHUSD",1769690384959,2.68533981,2931.5,2930.7,2.77750389]
["bitfinex","ETHUSD",1769690385116,0.35381165,2931.4,2930.7,2.77750389]
["bitfinex","ETHUSD",1769690385540,0.35381165,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769690386513,3.89199792,2931.4,2930.7,0.002]
["bitfinex","ETHUSD",1769690387169,2.68533981,2931.3,2930.7,0.002]
["bitfinex","ETHUSD",1769690387318,2.68533981,2931.2,2930.7,0.002]
["bitfinex","ETHUSD",1769690387519,5.08707446,2931.3,2929.5,3.41351927]
["bitfinex","ETHUSD",1769690387520,7.77241427,2930.7,2929.5,2.77550389]
["bitfinex","ETHUSD",1769690387750,1.13405168,2930.6,2929.7,2.77550389]
["bitfinex","ETHUSD",1769690388047,0.715,2930.6,2929.7,2.77550389]
["bitfinex","ETHUSD",1769690388351,0.715,2930.5,2929.8,2.77550389]
["bitfinex","ETHUSD",1769690388513,0.715,2930.5,2929.8,3.62879954]
["bitfinex","ETHUSD",1769690389013,1.56811198,2930.5,2929.8,2.77550389]
["bitfinex","ETHUSD",1769690389210,1.56811198,2930.5,2929.6,0.85334131]
["bitfinex","ETHUSD",1769690389211,4.25345179,2930.5,2929.6,3.62885764]
["bitfinex","ETHUSD",1769690389440,0.76657451,2930.4,2929.6,3.62885764]
["bitfinex","ETHUSD",1769690389612,0.76657451,2930.4,2929.7,2.77550389]
["bitfinex","ETHUSD",1769690390428,3.45191432,2930.4,2929.7,0.85332407]
["bitfinex","ETHUSD",1769690390629,4.30504054,2930.4,2929.4,0.85109149]
["bitfinex","ETHUSD",1769690390934,0.43460943,2930.3,2929.5,2.77550389]
["bitfinex","ETHUSD",1769690392212,3.11994924,2930.3,2929.3,3.62893557]
["bitfinex","ETHUSD",1769690392417,3.11994924,2930.3,2929.2,3.41388219]
["bitfinex","ETHUSD",1769690392418,3.11994924,2930.3,2929.2,0.8534724]
["bitfinex","ETHUSD",1769690392641,3.11994924,2930.3,2929.1,2.77550389]
["bitfinex","ETHUSD",1769690392642,2.68533981,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1769690392843,2.68533981,2930.1,2929.1,2.77550389]
["bitfinex","ETHUSD",1769690392844,3.11946579,2930.1,2929.1,2.77550389]
["bitfinex","ETHUSD",1769690393045,0.43412598,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1769690393257,0.43412598,2930.0,2929.2,2.77550389]
["bitfinex","ETHUSD",1769690393426,0.31194658,2929.9,2929.2,2.77550389]
["bitfinex","ETHUSD",1769690394644,2.99728639,2929.9,2928.7,2.77550389]
["bitfinex","ETHUSD",1769690394849,2.99728639,2929.9,2928.9,2.77550389]
["bitfinex","ETHUSD",1769690394850,3.53864037,2929.8,2928.9,2.77550389]
["bitfinex","ETHUSD",1769690395054,2.68533981,2929.7,2928.7,2.77550389]
["bitfinex","ETHUSD",1769690395250,0.35386404,2929.6,2928.7,3.62911985]
["bitfinex","ETHUSD",1769690395440,0.35386404,2929.6,2928.7,3.62912065]
["bitfinex","ETHUSD",1769690395842,0.35386404,2929.6,2928.8,2.91128013]
["bitfinex","ETHUSD",1769690396030,2.63077738,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1769690396390,2.63077738,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1769690396653,7.71785184,2929.0,2928.1,2.91128013]
["bitfinex","ETHUSD",1769690396857,1.56856277,2928.9,2928.2,2.91128013]
["bitfinex","ETHUSD",1769690397156,0.715,2928.9,2928.2,2.91128013]
["bitfinex","ETHUSD",1769690397364,0.715,2928.8,2928.2,2.91128013]
["bitfinex","ETHUSD",1769690398222,2.63077738,2928.9,2927.6,2.91128013]
["bitfinex","ETHUSD",1769690398435,3.34577738,2928.8,2927.6,2.91128013]
["bitfinex","ETHUSD",1769690398638,0.33457774,2928.7,2927.6,2.91128013]
["bitfinex","ETHUSD",1769690398864,2.63077738,2928.5,2927.6,3.76521916]
["bitfinex","ETHUSD",1769690399027,2.63077738,2928.5,2927.6,2.91128013]
["bitfinex","ETHUSD",1769690399575,2.63077738,2928.5,2926.7,5.08707446]
["bitfinex","ETHUSD",1769690399576,2.63077738,2928.0,2926.2,0.23657092]
["bitfinex","ETHUSD",1769690399854,2.63077738,2928.0,2926.0,3.41763031]
["bitfinex","ETHUSD",1769690399855,0.1777,2926.7,2926.5,2.91128013]
["bitfinex","ETHUSD",1769690400175,1.14865547,2927.5,2926.5,2.91128013]
["bitfinex","ETHUSD",1769690400360,3.77943285,2927.5,2926.5,2.91128013]
["bitfinex","ETHUSD",1769690400516,0.82939876,2927.4,2926.4,3.76555836]
["bitfinex","ETHUSD",1769690400717,0.82939876,2927.4,2925.7,3.41792695]
["bitfinex","ETHUSD",1769690400718,0.178,2927.6,2926.7,2.91128013]
["bitfinex","ETHUSD",1769690401032,0.715,2928.5,2927.2,2.91128013]
["bitfinex","ETHUSD",1769690401352,0.715,2928.5,2926.8,0.8883422]
["bitfinex","ETHUSD",1769690401353,2.63077738,2928.6,2927.0,2.91128013]
["bitfinex","ETHUSD",1769690401576,2.63077738,2928.3,2927.0,2.91128013]
["bitfinex","ETHUSD",1769690401740,2.63077738,2928.1,2927.1,0.29112801]
["bitfinex","ETHUSD",1769690402063,0.715,2928.0,2927.1,2.91128013]
["bitfinex","ETHUSD",1769690402450,3.34577738,2928.0,2926.8,2.91128013]
["bitfinex","ETHUSD",1769690402769,2.63077738,2927.9,2926.7,0.85419301]
["bitfinex","ETHUSD",1769690402977,1.5688439,2928.0,2926.7,2.91128013]
["bitfinex","ETHUSD",1769690403176,0.85376681,2928.2,2926.9,2.91128013]
["bitfinex","ETHUSD",1769690403544,0.41905168,2928.1,2926.8,0.034167]
["bitfinex","ETHUSD",1769690403742,0.85375519,2928.3,2926.9,2.91128013]
["bitfinex","ETHUSD",1769690404283,2.8089246,2928.5,2927.1,2.91128013]
["bitfinex","ETHUSD",1769690404284,0.17814722,2928.5,2927.1,2.91128013]
["bitfinex","ETHUSD",1769690404585,0.853585,2928.9,2927.3,2.91128013]
["bitfinex","ETHUSD",1769690404742,3.484311,2929.0,2927.5,2.91128013]
["bitfinex","ETHUSD",1769690404937,0.3484311,2928.9,2927.8,2.91128013]
["bitfinex","ETHUSD",1769690406843,2.97920848,2928.9,2927.8,2.91128013]
["bitfinex","ETHUSD",1769690407043,0.85359191,2928.8,2927.8,3.76514615]
["bitfinex","ETHUSD",1769690408178,1.20201083,2928.9,2927.9,2.58208413]
["bitfinex","ETHUSD",1769690408591,0.3484311,2928.9,2927.9,2.58208413]
["bitfinex","ETHUSD",1769690408786,0.85341708,2929.4,2927.9,3.26724381]
["bitfinex","ETHUSD",1769690409367,3.48419446,2929.4,2928.1,2.91128013]
["bitfinex","ETHUSD",1769690411284,3.484311,2929.0,2928.0,0.85382513]
["bitfinex","ETHUSD",1769690411498,0.3484311,2928.9,2928.0,0.85382513]
["bitfinex","ETHUSD",1769690413388,0.3484311,2928.9,2928.0,3.76510526]
["bitfinex","ETHUSD",1769690413589,4.75537738,2929.1,2928.0,2.91128013]
["bitfinex","ETHUSD",1769690413790,2.63077738,2928.9,2927.2,2.91128013]
["bitfinex","ETHUSD",1769690414000,30.0,2928.6,2927.2,3.76532155]
["bitfinex","ETHUSD",1769690414159,2.63077738,2928.5,2927.2,3.76532155]
["bitfinex","ETHUSD",1769690414476,2.63077738,2928.5,2927.2,2.91128013]
["bitfinex","ETHUSD",1769690414677,2.63077738,2928.1,2926.9,2.91128013]
["bitfinex","ETHUSD",1769690414877,2.63077738,2928.1,2926.9,3.76542351]
["bitfinex","ETHUSD",1769690415257,2.63077738,2927.7,2926.7,0.002]
["bitfinex","ETHUSD",1769690415481,2.63077738,2927.5,2926.7,0.002]
["bitfinex","ETHUSD",1769690415763,0.34847192,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1769690417294,0.34847192,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1769690417511,0.85402931,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1769690417807,0.85402931,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1769690418311,0.1024,2927.9,2926.6,0.002]
["bitfinex","ETHUSD",1769690418312,13.41360293,2928.3,2926.7,2.91128013]
["bitfinex","ETHUSD",1769690418492,4.34689695,2928.2,2926.9,2.91128013]
["bitfinex","ETHUSD",1769690418705,2.63077738,2928.2,2926.9,2.91128013]
["bitfinex","ETHUSD",1769690418929,9.508496,2927.4,2926.6,0.002]
["bitfinex","ETHUSD",1769690419207,2.63077738,2927.4,2925.9,3.76571347]
["bitfinex","ETHUSD",1769690419410,2.63077738,2927.4,2926.0,0.37657135]
["bitfinex","ETHUSD",1769690419411,0.26307774,2927.3,2926.0,0.37657135]
["bitfinex","ETHUSD",1769690419584,0.85405848,2927.2,2926.0,1.23097901]
["bitfinex","ETHUSD",1769690419790,2.63077738,2927.1,2926.0,1.23097123]
["bitfinex","ETHUSD",1769690420580,2.63077738,2927.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1769690420907,2.63077738,2927.1,2925.5,0.85653992]
["bitfinex","ETHUSD",1769690421073,2.63077738,2927.1,2925.5,2.91328013]
["bitfinex","ETHUSD",1769690421282,2.63077738,2927.1,2925.8,0.85446166]
["bitfinex","ETHUSD",1769690421507,0.34848359,2927.0,2925.8,0.85446166]
["bitfinex","ETHUSD",1769690421707,0.85414602,2926.9,2925.7,3.41796896]
["bitfinex","ETHUSD",1769690421908,0.26307774,2927.3,2925.8,2.94545881]
["bitfinex","ETHUSD",1769690422110,0.52392666,2928.4,2926.0,2.91128013]
["bitfinex","ETHUSD",1769690422111,2.63077738,2928.2,2926.0,2.91128013]
["bitfinex","ETHUSD",1769690422292,3.72514,2928.1,2926.2,2.91128013]
["bitfinex","ETHUSD",1769690422477,3.72514,2928.1,2926.4,2.91128013]
["bitfinex","ETHUSD",1769690422676,0.63559174,2928.0,2926.6,2.91128013]
["bitfinex","ETHUSD",1769690423009,2.63077738,2928.2,2926.6,2.91128013]
["bitfinex","ETHUSD",1769690423010,8.677789,2928.1,2926.6,2.91128013]
["bitfinex","ETHUSD",1769690423394,11.758692,2927.7,2926.2,2.91128013]
["bitfinex","ETHUSD",1769690423785,2.63077738,2927.5,2925.9,0.85441764]
["bitfinex","ETHUSD",1769690423983,2.63077738,2927.5,2925.9,0.85441915]
["bitfinex","ETHUSD",1769690424276,8.348177,2927.3,2925.8,2.91128013]
["bitfinex","ETHUSD",1769690424492,1.09789544,2927.2,2926.0,0.85438768]
["bitfinex","ETHUSD",1769690424695,2.63077738,2927.4,2926.1,0.85437356]
["bitfinex","ETHUSD",1769690425613,2.63077738,2927.4,2926.2,0.8543485]
["bitfinex","ETHUSD",1769690425784,0.85402931,2927.3,2926.1,0.85437954]
["bitfinex","ETHUSD",1769690425985,0.42701465,2927.2,2926.2,3.49473802]
["bitfinex","ETHUSD",1769690426905,0.42701465,2927.2,2926.2,0.70606719]
["bitfinex","ETHUSD",1769690427216,0.42701465,2927.2,2925.9,3.93422008]
["bitfinex","ETHUSD",1769690427393,0.42701465,2927.2,2925.9,3.07979884]
["bitfinex","ETHUSD",1769690427585,2.99108064,2927.1,2925.5,2.79067083]
["bitfinex","ETHUSD",1769690427791,0.85411684,2927.0,2925.5,3.64521838]
["bitfinex","ETHUSD",1769690428013,0.85411684,2927.0,2925.6,2.78867083]
["bitfinex","ETHUSD",1769690428202,0.72616649,2926.9,2925.7,2.78867083]
["bitfinex","ETHUSD",1769690428519,0.85397096,2927.5,2925.9,2.78867083]
["bitfinex","ETHUSD",1769690428686,0.85397096,2927.5,2926.1,2.78867083]
["bitfinex","ETHUSD",1769690429297,0.85397096,2927.5,2926.2,2.78867083]
["bitfinex","ETHUSD",1769690429498,0.42697657,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1769690429694,0.85402931,2927.3,2926.4,0.85629196]
["bitfinex","ETHUSD",1769690429896,0.85402931,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1769690430718,1.28099824,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1769690430919,0.85402167,2927.4,2926.4,0.50412252]
["bitfinex","ETHUSD",1769690431308,0.85397096,2927.5,2926.4,3.29279335]
["bitfinex","ETHUSD",1769690431907,3.41567289,2927.7,2926.6,2.78867083]
["bitfinex","ETHUSD",1769690432112,0.85385429,2927.9,2926.6,2.78867083]
["bitfinex","ETHUSD",1769690432433,0.85385429,2927.9,2926.6,3.49501458]
["bitfinex","ETHUSD",1769690434110,3.41641719,2928.0,2926.7,3.73925332]
["bitfinex","ETHUSD",1769690435039,6.37244156,2928.0,2926.7,2.88504893]
["bitfinex","ETHUSD",1769690436233,2.95602437,2927.9,2926.7,2.88504893]
["bitfinex","ETHUSD",1769690437442,0.001,2928.0,2926.8,2.91921593]
["bitfinex","ETHUSD",1769690437648,0.34262758,2928.0,2927.0,2.88504893]
["bitfinex","ETHUSD",1769690438444,0.001,2928.0,2927.2,2.88504893]
["bitfinex","ETHUSD",1769690439014,0.85483946,2928.0,2927.0,0.85409595]
["bitfinex","ETHUSD",1769690439418,0.85483946,2928.0,2926.9,4.11652883]
["bitfinex","ETHUSD",1769690439941,0.85483946,2928.0,2926.9,3.26239014]
["bitfinex","ETHUSD",1769690440849,0.001,2928.0,2927.0,2.88504893]
["bitfinex","ETHUSD",1769690441013,0.85367935,2928.5,2927.1,3.30011828]
["bitfinex","ETHUSD",1769690441667,0.85367935,2928.5,2927.1,3.33428178]
["bitfinex","ETHUSD",1769690442768,0.001,2927.8,2927.3,2.88504893]
["bitfinex","ETHUSD",1769690442971,0.001,2927.8,2927.4,0.37391074]
["bitfinex","ETHUSD",1769690444591,0.001,2927.8,2927.4,3.25895967]
["bitfinex","ETHUSD",1769690445298,0.001,2927.8,2927.5,3.73901989]
["bitfinex","ETHUSD",1769690448924,0.001,2927.8,2927.6,2.88504893]
["bitfinex","ETHUSD",1769690449839,0.001,2928.6,2927.8,2.88504893]
["bitfinex","ETHUSD",1769690452032,0.001,2928.6,2927.9,0.85385429]
["bitfinex","ETHUSD",1769690452333,0.001,2928.6,2928.0,2.88504893]
["bitfinex","ETHUSD",1769690452632,0.85347535,2929.2,2928.0,2.88504893]
["bitfinex","ETHUSD",1769690452950,0.8184,2929.8,2928.0,2.88504893]
["bitfinex","ETHUSD",1769690452951,0.85332969,2929.7,2928.0,2.88504893]
["bitfinex","ETHUSD",1769690453150,0.85318408,2930.2,2928.4,2.88504893]
["bitfinex","ETHUSD",1769690453341,0.72219448,2930.1,2928.6,2.88504893]
["bitfinex","ETHUSD",1769690453739,2.95602437,2929.8,2928.6,2.88504893]
["bitfinex","ETHUSD",1769690454348,0.001,2929.5,2928.7,0.85362106]
["bitfinex","ETHUSD",1769690455258,0.001,2929.5,2928.6,2.88504893]
["bitfinex","ETHUSD",1769690455428,0.001,2929.5,2928.3,3.88544219]
["bitfinex","ETHUSD",1769690455628,0.30447741,2929.4,2928.3,3.88544219]
["bitfinex","ETHUSD",1769690456023,0.30447741,2929.4,2928.5,0.85367539]
["bitfinex","ETHUSD",1769690456335,0.85344621,2929.3,2928.4,3.03172163]
["bitfinex","ETHUSD",1769690458825,0.85344621,2929.3,2928.4,3.88540873]
["bitfinex","ETHUSD",1769690459959,0.85344621,2929.3,2928.4,3.03172163]
["bitfinex","ETHUSD",1769690460166,0.45716041,2929.2,2928.4,3.03172163]
["bitfinex","ETHUSD",1769690460464,0.45716041,2929.2,2928.4,3.88542489]
["bitfinex","ETHUSD",1769690460850,0.85350448,2929.1,2928.4,3.03172163]
["bitfinex","ETHUSD",1769690461023,0.85350448,2929.1,2928.2,0.85374628]
["bitfinex","ETHUSD",1769690461440,1.31065724,2929.2,2928.4,0.85370484]
["bitfinex","ETHUSD",1769690461679,0.47244707,2929.1,2928.4,0.85370484]
["bitfinex","ETHUSD",1769690462364,0.85346852,2929.3,2928.5,3.03172163]
["bitfinex","ETHUSD",1769690462564,3.71818171,2929.4,2928.5,3.03172163]
["bitfinex","ETHUSD",1769690462565,1.15791945,2929.4,2928.5,3.03172163]
["bitfinex","ETHUSD",1769690462769,1.15791945,2929.4,2928.7,3.03172163]
["bitfinex","ETHUSD",1769690463351,0.30447741,2929.4,2928.7,3.88532872]
["bitfinex","ETHUSD",1769690463670,0.85324232,2930.0,2928.8,3.03172163]
["bitfinex","ETHUSD",1769690464932,0.85324232,2930.0,2929.0,3.03172163]
["bitfinex","ETHUSD",1769690465254,1.57543005,2930.1,2929.0,3.03172163]
["bitfinex","ETHUSD",1769690466133,0.001,2929.8,2929.0,3.03172163]
["bitfinex","ETHUSD",1769690466367,0.001,2929.8,2929.2,3.03172163]
["bitfinex","ETHUSD",1769690466964,0.001,2929.8,2929.4,3.03172163]
["bitfinex","ETHUSD",1769690469866,0.001,2929.8,2929.5,3.03172163]
["bitfinex","ETHUSD",1769690472641,0.001,2929.8,2929.5,3.88510331]
["bitfinex","ETHUSD",1769690472839,3.292862,2930.7,2929.6,3.03172163]
["bitfinex","ETHUSD",1769690473173,6.45581173,2930.9,2929.6,3.03172163]
["bitfinex","ETHUSD",1769690473174,0.42652956,2930.6,2929.6,3.75661907]
["bitfinex","ETHUSD",1769690473382,3.04377407,2931.5,2929.9,3.03172163]
["bitfinex","ETHUSD",1769690473533,3.04377407,2931.3,2930.0,0.85324232]
["bitfinex","ETHUSD",1769690473738,3.43343496,2931.2,2930.1,0.37391074]
["bitfinex","ETHUSD",1769690473977,3.04377407,2931.2,2930.1,0.37391074]
["bitfinex","ETHUSD",1769690475581,0.85292211,2931.1,2930.2,0.85318408]
["bitfinex","ETHUSD",1769690475805,0.85290888,2931.2,2930.3,3.03172163]
["bitfinex","ETHUSD",1769690477752,0.85283482,2931.4,2930.4,3.03172163]
["bitfinex","ETHUSD",1769690478066,1.49833647,2931.4,2930.4,3.03172163]
["bitfinex","ETHUSD",1769690478994,0.001,2931.0,2930.4,3.03172163]
["bitfinex","ETHUSD",1769690480593,0.001,2931.0,2930.4,3.88483574]
["bitfinex","ETHUSD",1769690480744,0.001,2931.0,2930.5,3.03172163]
["bitfinex","ETHUSD",1769690480948,0.001,2931.0,2930.6,0.38848357]
["bitfinex","ETHUSD",1769690481274,0.001,2931.0,2930.2,3.88488556]
["bitfinex","ETHUSD",1769690482176,3.04477407,2931.0,2929.9,0.85325508]
["bitfinex","ETHUSD",1769690482346,3.04477407,2931.0,2929.9,3.88496551]
["bitfinex","ETHUSD",1769690482542,0.85298031,2930.9,2930.0,3.88495968]
["bitfinex","ETHUSD",1769690482773,1.58394546,2930.9,2930.0,3.03172163]
["bitfinex","ETHUSD",1769690483379,1.58394546,2930.9,2930.0,3.88496286]
["bitfinex","ETHUSD",1769690486653,1.58394546,2930.9,2930.1,2.86121905]
["bitfinex","ETHUSD",1769690486955,1.58394546,2930.9,2930.1,3.71441959]
["bitfinex","ETHUSD",1769690487475,1.58394546,2930.9,2930.1,3.74854811]
["bitfinex","ETHUSD",1769690488287,1.58394546,2930.9,2930.1,3.71441959]
["bitfinex","ETHUSD",1769690489089,2.82577988,2930.8,2929.8,0.85329585]
["bitfinex","ETHUSD",1769690489382,0.44097253,2930.7,2929.8,0.85329585]
["bitfinex","ETHUSD",1769690489581,0.44097253,2930.7,2929.3,3.41376579]
["bitfinex","ETHUSD",1769690489582,3.26675241,2930.7,2929.5,0.85337385]
["bitfinex","ETHUSD",1769690489787,2.82577988,2930.7,2929.4,3.71460812]
["bitfinex","ETHUSD",1769690489987,2.82577988,2930.7,2929.4,0.85338907]
["bitfinex","ETHUSD",1769690490357,2.82577988,2930.7,2929.3,0.85342966]
["bitfinex","ETHUSD",1769690490559,2.82577988,2930.5,2929.3,0.85342966]
["bitfinex","ETHUSD",1769690490890,0.28257799,2930.6,2929.6,3.71457103]
["bitfinex","ETHUSD",1769690491074,0.85309674,2930.5,2929.7,2.86121905]
["bitfinex","ETHUSD",1769690493191,3.696768,2930.5,2929.4,3.72395565]
["bitfinex","ETHUSD",1769690495188,3.696768,2930.5,2929.5,2.87056041]
["bitfinex","ETHUSD",1769690495367,0.73917255,2930.4,2929.5,2.87056041]
["bitfinex","ETHUSD",1769690498295,0.85315496,2930.3,2929.5,3.72392044]
["bitfinex","ETHUSD",1769690502599,0.85315496,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1769690502803,0.001,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1769690505796,0.001,2930.2,2929.7,2.87256041]
["bitfinex","ETHUSD",1769690505998,0.001,2930.2,2929.8,0.28725604]
["bitfinex","ETHUSD",1769690508512,0.001,2930.2,2929.8,3.15781645]
["bitfinex","ETHUSD",1769690508814,0.001,2930.7,2929.9,2.90469126]
["bitfinex","ETHUSD",1769690509108,0.001,2930.7,2930.1,2.87056041]
["bitfinex","ETHUSD",1769690509292,0.001,2931.0,2930.5,2.87056041]
["bitfinex","ETHUSD",1769690511204,0.001,2931.0,2930.5,3.72363611]
["bitfinex","ETHUSD",1769690513505,0.001,2931.0,2930.5,2.87056041]
["bitfinex","ETHUSD",1769690513816,0.001,2931.0,2930.3,2.87056041]
["bitfinex","ETHUSD",1769690515205,2.84467126,2931.0,2930.1,0.85319102]
["bitfinex","ETHUSD",1769690516007,2.84467126,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1769690516210,0.001,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1769690521286,3.04149993,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1769690523221,0.001,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1769690528523,3.41122419,2931.5,2930.7,3.31647109]
["bitfinex","ETHUSD",1769690528825,3.41122419,2931.5,2930.7,3.01168984]
["bitfinex","ETHUSD",1769690531209,0.85280573,2931.5,2930.8,3.00968984]
["bitfinex","ETHUSD",1769690531520,3.89330566,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769690531747,4.96487167,2931.5,2930.7,0.002]
["bitfinex","ETHUSD",1769690535623,4.96487167,2931.5,2930.7,3.01168984]
["bitfinex","ETHUSD",1769690535824,1.92437174,2931.5,2930.7,3.01168984]
["bitfinex","ETHUSD",1769690536199,0.85279481,2931.6,2930.9,3.00968984]
["bitfinex","ETHUSD",1769690536616,0.85276011,2931.7,2930.9,3.00968984]
["bitfinex","ETHUSD",1769690537311,0.8536932,2931.9,2930.9,3.04380905]
["bitfinex","ETHUSD",1769690537628,0.001,2931.9,2931.2,3.00968984]
["bitfinex","ETHUSD",1769690537845,0.001,2931.9,2931.4,3.00968984]
["bitfinex","ETHUSD",1769690540615,0.001,2931.7,2931.4,3.00968984]
["bitfinex","ETHUSD",1769690541214,0.001,2931.9,2931.4,3.00968984]
["bitfinex","ETHUSD",1769690551947,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769690552443,0.001,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1769690552646,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769690557728,0.001,2931.9,2931.6,0.42617466]
["bitfinex","ETHUSD",1769690559368,0.001,2931.9,2931.6,0.3920636]
["bitfinex","ETHUSD",1769690562334,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769690564467,0.001,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1769690564670,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769690568379,0.001,2931.9,2931.6,3.04113336]
["bitfinex","ETHUSD",1769690570080,0.001,2931.9,2931.7,0.0341099]
["bitfinex","ETHUSD",1769690571484,0.001,2931.9,2931.8,0.03410873]
["bitfinex","ETHUSD",1769690571659,0.001,2931.9,2931.7,3.34665769]
["bitfinex","ETHUSD",1769690573074,3.41007624,2932.5,2931.8,0.03410873]
["bitfinex","ETHUSD",1769690573392,0.85251491,2932.5,2931.7,4.23350193]
["bitfinex","ETHUSD",1769690573557,0.85251491,2932.5,2931.8,0.42355019]
["bitfinex","ETHUSD",1769690575858,0.85251491,2932.5,2931.8,0.42555019]
["bitfinex","ETHUSD",1769690576301,0.001,2932.3,2931.8,0.42555019]
["bitfinex","ETHUSD",1769690576606,0.001,2932.3,2931.8,4.36955238]
["bitfinex","ETHUSD",1769690578495,0.001,2932.3,2931.8,4.40366111]
["bitfinex","ETHUSD",1769690578663,0.001,2932.3,2931.9,0.75967635]
["bitfinex","ETHUSD",1769690580211,0.001,2932.3,2931.9,4.70366785]
["bitfinex","ETHUSD",1769690580406,0.001,2932.3,2932.0,3.09130334]
["bitfinex","ETHUSD",1769690580611,0.001,2932.7,2932.0,3.09130334]
["bitfinex","ETHUSD",1769690581015,0.001,2932.7,2932.1,3.12540858]
["bitfinex","ETHUSD",1769690581217,0.001,2932.7,2932.2,3.4038442]
["bitfinex","ETHUSD",1769690583014,0.001,2932.7,2932.4,3.09130334]
["bitfinex","ETHUSD",1769690583311,0.001,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1769690585326,0.001,2932.7,2932.3,0.88667493]
["bitfinex","ETHUSD",1769690587103,0.001,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1769690587407,0.001,2932.7,2932.2,0.31254086]
["bitfinex","ETHUSD",1769690588121,0.001,2932.7,2932.2,1.16514127]
["bitfinex","ETHUSD",1769690589411,0.001,2932.5,2932.2,1.16514127]
["bitfinex","ETHUSD",1769690590326,0.001,2932.5,2932.2,0.31254086]
["bitfinex","ETHUSD",1769690590691,0.001,2932.5,2932.2,1.16514296]
["bitfinex","ETHUSD",1769690590892,0.001,2932.5,2932.2,4.2564463]
["bitfinex","ETHUSD",1769690591130,0.001,2932.5,2932.3,0.45263658]
["bitfinex","ETHUSD",1769690591303,0.001,2932.7,2932.3,3.54393992]
["bitfinex","ETHUSD",1769690591621,0.001,2932.7,2932.3,4.39649702]
["bitfinex","ETHUSD",1769690592208,0.001,2932.7,2932.4,3.09130334]
["bitfinex","ETHUSD",1769690593529,0.001,2932.7,2932.5,0.03410059]
["bitfinex","ETHUSD",1769690593728,0.176156,2933.0,2932.5,3.12540393]
["bitfinex","ETHUSD",1769690594028,0.176156,2933.0,2932.5,4.41755983]
["bitfinex","ETHUSD",1769690594800,0.176156,2933.0,2932.5,3.5650534]
["bitfinex","ETHUSD",1769690595212,0.176156,2933.0,2932.5,4.41756487]
["bitfinex","ETHUSD",1769690601132,0.001,2932.8,2932.5,4.41756487]
["bitfinex","ETHUSD",1769690601302,0.001,2932.8,2932.6,0.63256774]
["bitfinex","ETHUSD",1769690601734,0.001,2932.8,2932.4,0.88663859]
["bitfinex","ETHUSD",1769690602123,0.001,2932.8,2932.4,0.85253684]
["bitfinex","ETHUSD",1769690612735,0.001,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1769690616749,3.19888964,2932.6,2931.6,0.002]
["bitfinex","ETHUSD",1769690616912,3.19888964,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769690617740,3.19888964,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769690620830,3.19888964,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769690622049,3.19888964,2932.4,2931.6,3.12829345]
["bitfinex","ETHUSD",1769690622343,4.05137846,2932.6,2931.6,3.16240451]
["bitfinex","ETHUSD",1769690622844,0.85344378,2932.8,2931.8,3.12629345]
["bitfinex","ETHUSD",1769690623047,0.85344378,2932.8,2931.9,3.16040101]
["bitfinex","ETHUSD",1769690623345,3.19888964,2932.7,2931.9,3.16040101]
["bitfinex","ETHUSD",1769690624550,1.29734863,2932.8,2931.9,3.16040101]
["bitfinex","ETHUSD",1769690624846,4.49623827,2932.8,2931.9,3.16040101]
["bitfinex","ETHUSD",1769690626247,4.49623827,2932.8,2931.9,4.01306477]
["bitfinex","ETHUSD",1769690626450,0.001,2932.6,2931.9,4.01306477]
["bitfinex","ETHUSD",1769690626618,0.001,2932.6,2932.0,0.7425929]
["bitfinex","ETHUSD",1769690629137,0.001,2932.6,2932.0,1.59523948]
["bitfinex","ETHUSD",1769690632323,0.001,2932.6,2932.0,4.72153293]
["bitfinex","ETHUSD",1769690638167,0.001,2932.6,2932.1,2.97483502]
["bitfinex","ETHUSD",1769690639030,0.001,2932.4,2932.1,2.97483502]
["bitfinex","ETHUSD",1769690639232,0.001,2932.4,2932.2,0.45700745]
["bitfinex","ETHUSD",1769690640034,0.001,2932.4,2932.0,0.85264658]
["bitfinex","ETHUSD",1769690642489,0.001,2932.4,2932.0,3.8274816]
["bitfinex","ETHUSD",1769690643690,0.001,2932.6,2932.1,2.97483502]
["bitfinex","ETHUSD",1769690644590,0.001,2932.6,2932.2,0.03409591]
["bitfinex","ETHUSD",1769690645158,0.001,2932.6,2932.2,3.00893093]
["bitfinex","ETHUSD",1769690645482,0.001,2932.6,2932.3,0.30089309]
["bitfinex","ETHUSD",1769690646487,0.001,2932.6,2932.3,4.12829898]
["bitfinex","ETHUSD",1769690647485,0.001,2932.6,2932.3,1.15346396]
["bitfinex","ETHUSD",1769690648587,3.02914615,2932.8,2932.3,0.30089309]
["bitfinex","ETHUSD",1769690648791,3.02914615,2932.8,2932.2,0.85258703]
["bitfinex","ETHUSD",1769690649286,3.02914615,2932.8,2932.0,0.85264081]
["bitfinex","ETHUSD",1769690649490,3.02914615,2932.8,2932.1,0.85262908]
["bitfinex","ETHUSD",1769690649694,3.02914615,2932.8,2932.1,2.97483502]
["bitfinex","ETHUSD",1769690649695,0.001,2932.8,2932.1,2.97483502]
["bitfinex","ETHUSD",1769690649992,0.001,2932.8,2932.3,3.82740698]
["bitfinex","ETHUSD",1769690650285,0.001,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1769690650488,0.001,2932.8,2932.3,4.58869989]
["bitfinex","ETHUSD",1769690650691,0.001,2932.8,2932.3,4.55459697]
["bitfinex","ETHUSD",1769690651070,0.001,2932.8,2932.3,4.55659697]
["bitfinex","ETHUSD",1769690651271,0.001,2932.4,2932.3,4.55659697]
["bitfinex","ETHUSD",1769690651472,0.001,2932.8,2932.3,4.55659697]
["bitfinex","ETHUSD",1769690651673,0.001,2932.8,2932.4,0.76356088]
["bitfinex","ETHUSD",1769690654693,0.001,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769690654694,3.02914615,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769690658604,3.88159734,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769690658803,3.02814615,2932.7,2932.0,0.85465499]
["bitfinex","ETHUSD",1769690660181,3.02814615,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769690660616,3.02814615,2932.7,2932.0,0.85465529]
["bitfinex","ETHUSD",1769690660874,3.02814615,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769690663312,3.02814615,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769690663514,0.001,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769690688242,0.001,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1769690700177,0.001,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769690700331,0.001,2932.8,2932.2,0.03610408]
["bitfinex","ETHUSD",1769690701462,3.18378499,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769690701663,3.58750756,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769690701830,0.001,2932.8,2932.2,3.12740646]
["bitfinex","ETHUSD",1769690702033,0.001,2932.8,2932.3,0.88666252]
["bitfinex","ETHUSD",1769690702734,0.001,2932.8,2932.3,4.01206898]
["bitfinex","ETHUSD",1769690706666,0.001,2932.8,2932.3,3.97796606]
["bitfinex","ETHUSD",1769690706837,0.001,2932.8,2932.4,0.73902583]
["bitfinex","ETHUSD",1769690708571,0.001,2932.8,2932.4,1.59156152]
["bitfinex","ETHUSD",1769690711564,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769690711874,0.001,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1769690717100,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769690717390,0.176156,2933.0,2932.5,3.94053237]
["bitfinex","ETHUSD",1769690717594,0.176156,2933.0,2932.6,3.12540646]
["bitfinex","ETHUSD",1769690717803,4.03602272,2933.5,2932.6,3.12540646]
["bitfinex","ETHUSD",1769690717962,3.18378499,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1769690718158,4.03601206,2933.5,2932.7,0.90574414]
["bitfinex","ETHUSD",1769690719180,3.18378499,2933.5,2932.7,0.90574414]
["bitfinex","ETHUSD",1769690719501,4.03600945,2933.5,2932.8,0.85242771]
["bitfinex","ETHUSD",1769690719802,4.74995321,2933.7,2932.8,3.97783417]
["bitfinex","ETHUSD",1769690719960,4.78781079,2933.7,2932.8,3.97783417]
["bitfinex","ETHUSD",1769690720160,4.78781079,2933.7,2932.8,4.80716442]
["bitfinex","ETHUSD",1769690720658,4.03595612,2933.7,2932.8,4.84126152]
["bitfinex","ETHUSD",1769690720873,4.03595612,2933.7,2932.8,4.80716442]
["bitfinex","ETHUSD",1769690721089,4.03595612,2933.7,2932.9,3.12540646]
["bitfinex","ETHUSD",1769690721660,4.03595612,2933.7,2932.9,3.97778988]
["bitfinex","ETHUSD",1769690721979,4.03595612,2933.7,2932.9,4.79947432]
["bitfinex","ETHUSD",1769690724498,4.03595612,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769690724895,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769690737270,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769690740204,0.001,2933.3,2933.0,3.12459098]
["bitfinex","ETHUSD",1769690741578,0.001,2933.3,2933.0,3.86345807]
["bitfinex","ETHUSD",1769690742272,0.001,2933.3,2933.0,4.71581748]
["bitfinex","ETHUSD",1769690743106,0.001,2933.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1769690743277,0.001,2933.3,2933.0,4.71581748]
["bitfinex","ETHUSD",1769690749781,0.001,2933.5,2933.0,4.71581748]
["bitfinex","ETHUSD",1769690750127,0.001,2933.5,2933.1,0.81253804]
["bitfinex","ETHUSD",1769690750320,0.001,2933.5,2933.2,0.85231146]
["bitfinex","ETHUSD",1769690751301,0.001,2933.5,2933.1,1.66486579]
["bitfinex","ETHUSD",1769690757733,2.85632188,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769690757938,2.85632188,2933.5,2933.0,0.85436579]
["bitfinex","ETHUSD",1769690759503,2.85632188,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769690761307,2.85632188,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769690761503,0.001,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769690765814,2.85632188,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769690766112,3.22727735,2933.3,2933.2,0.002]
["bitfinex","ETHUSD",1769690766327,3.22727735,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769690766504,3.22727735,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769690767237,2.85532188,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1769690768101,2.85532188,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769690768332,2.85532188,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769690768724,0.37076333,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769690769239,0.714,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769690770162,1.56631295,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769690770511,0.85231295,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769690772068,2.85532188,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769690772339,0.89017053,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769690772513,4.79358171,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769690772714,0.82026674,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769690773026,0.82026674,2933.2,2932.5,2.93151368]
["bitfinex","ETHUSD",1769690773228,0.001,2933.3,2932.5,2.93151368]
["bitfinex","ETHUSD",1769690773641,0.001,2933.3,2932.7,3.78195422]
["bitfinex","ETHUSD",1769690774040,0.001,2933.3,2932.7,3.78395422]
["bitfinex","ETHUSD",1769690774721,0.001,2933.3,2932.8,2.92951368]
["bitfinex","ETHUSD",1769690774927,0.001,2933.1,2932.8,3.64889181]
["bitfinex","ETHUSD",1769690775122,0.001,2933.5,2932.8,3.68298891]
["bitfinex","ETHUSD",1769690775514,0.001,2933.5,2932.8,3.64889181]
["bitfinex","ETHUSD",1769690775947,0.001,2933.5,2932.9,0.85239864]
["bitfinex","ETHUSD",1769690776132,0.001,2933.5,2933.0,2.92951368]
["bitfinex","ETHUSD",1769690776818,0.001,2933.5,2933.0,3.78188125]
["bitfinex","ETHUSD",1769690777851,0.001,2933.5,2933.0,4.57297467]
["bitfinex","ETHUSD",1769690778526,0.001,2933.5,2933.1,2.92951368]
["bitfinex","ETHUSD",1769690778951,0.001,2933.5,2933.2,0.85231146]
["bitfinex","ETHUSD",1769690779852,0.001,2933.5,2933.1,3.78183534]
["bitfinex","ETHUSD",1769690780024,0.001,2933.5,2933.0,1.64346167]
["bitfinex","ETHUSD",1769690780221,0.001,2933.5,2933.1,0.85233753]
["bitfinex","ETHUSD",1769690782733,0.001,2933.5,2933.1,1.23633942]
["bitfinex","ETHUSD",1769690782933,0.001,2933.5,2933.1,3.78185121]
["bitfinex","ETHUSD",1769690787467,0.001,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1769690806386,0.03785758,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769690806680,2.66064396,2934.1,2933.4,0.27774232]
["bitfinex","ETHUSD",1769690808071,2.66064396,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769690808469,3.55050709,2934.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769690808668,2.69850154,2934.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769690811287,0.001,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769690811487,0.001,2934.1,2933.6,0.45389728]
["bitfinex","ETHUSD",1769690813487,0.001,2934.1,2933.7,0.8521662]
["bitfinex","ETHUSD",1769690814891,2.66164396,2934.1,2933.6,0.45389728]
["bitfinex","ETHUSD",1769690815094,2.69950154,2934.1,2933.5,0.85222271]
["bitfinex","ETHUSD",1769690815958,2.66164396,2934.1,2933.4,3.40900888]
["bitfinex","ETHUSD",1769690817596,0.001,2934.1,2933.5,2.83859912]
["bitfinex","ETHUSD",1769690818090,0.001,2934.1,2933.6,0.85219525]
["bitfinex","ETHUSD",1769690819495,0.001,2934.1,2933.5,0.85220251]
["bitfinex","ETHUSD",1769690819692,2.57142449,2934.1,2933.5,0.85222298]
["bitfinex","ETHUSD",1769690819997,2.57142449,2934.1,2933.3,0.85428241]
["bitfinex","ETHUSD",1769690820163,2.57142449,2934.1,2933.4,0.71020112]
["bitfinex","ETHUSD",1769690822068,2.57142449,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769690822392,2.60828207,2934.0,2933.4,0.85223149]
["bitfinex","ETHUSD",1769690822779,2.60828207,2934.0,2933.3,0.85426635]
["bitfinex","ETHUSD",1769690823074,2.60828207,2934.0,2933.4,0.85225291]
["bitfinex","ETHUSD",1769690823381,2.9544157,2934.0,2933.4,0.85225115]
["bitfinex","ETHUSD",1769690824165,2.9544157,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769690826081,0.34613363,2934.0,2933.3,0.002]
["bitfinex","ETHUSD",1769690826281,0.001,2934.1,2933.3,0.85428241]
["bitfinex","ETHUSD",1769690826596,2.57142449,2934.1,2933.3,0.85428241]
["bitfinex","ETHUSD",1769690826901,2.57142449,2934.1,2933.4,0.03409013]
["bitfinex","ETHUSD",1769690827960,2.57142449,2934.1,2933.3,0.85428241]
["bitfinex","ETHUSD",1769690828169,2.57142449,2934.1,2933.3,1.56448353]
["bitfinex","ETHUSD",1769690828807,2.57142449,2934.1,2933.3,4.40308265]
["bitfinex","ETHUSD",1769690829898,0.001,2934.1,2933.4,2.83859912]
["bitfinex","ETHUSD",1769690830776,0.001,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769690831088,0.03885758,2934.1,2933.4,3.69083301]
["bitfinex","ETHUSD",1769690831483,0.001,2934.1,2933.4,3.69083301]
["bitfinex","ETHUSD",1769690831795,0.001,2934.1,2933.5,0.78120732]
["bitfinex","ETHUSD",1769690833809,0.001,2934.1,2933.5,1.63342068]
["bitfinex","ETHUSD",1769690834376,0.001,2934.1,2933.5,1.63542068]
["bitfinex","ETHUSD",1769690834577,0.001,2933.9,2933.5,1.63542068]
["bitfinex","ETHUSD",1769690838977,0.001,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1769690839181,0.001,2933.9,2933.6,0.43715281]
["bitfinex","ETHUSD",1769690839919,0.001,2933.9,2933.6,0.403065]
["bitfinex","ETHUSD",1769690840419,0.001,2933.9,2933.7,0.8521662]
["bitfinex","ETHUSD",1769690840583,0.001,2933.9,2933.6,1.25523935]
["bitfinex","ETHUSD",1769690845102,0.001,2933.9,2933.6,1.25525504]
["bitfinex","ETHUSD",1769690845519,0.001,2933.9,2933.6,0.403065]
["bitfinex","ETHUSD",1769690846523,0.001,2933.9,2933.6,1.25525685]
["bitfinex","ETHUSD",1769690847927,0.001,2933.7,2933.6,1.25525685]
["bitfinex","ETHUSD",1769690849125,0.001,2933.9,2933.6,1.25525685]
["bitfinex","ETHUSD",1769690849330,2.60515887,2934.2,2933.6,1.25525685]
["bitfinex","ETHUSD",1769690849534,2.95465906,2934.2,2933.6,0.85219185]
["bitfinex","ETHUSD",1769690851232,2.95465906,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769690851530,2.60515887,2935.3,2934.1,7.60667442]
["bitfinex","ETHUSD",1769690851733,2.60515887,2935.1,2934.2,2.52887815]
["bitfinex","ETHUSD",1769690852126,2.58260411,2934.9,2933.8,2.68067066]
["bitfinex","ETHUSD",1769690852299,2.58260411,2934.7,2933.8,3.70357868]
["bitfinex","ETHUSD",1769690852628,2.58260411,2934.7,2933.9,2.68067066]
["bitfinex","ETHUSD",1769690852834,2.58260411,2935.0,2934.0,0.37035787]
["bitfinex","ETHUSD",1769690852996,2.62046169,2934.9,2934.0,3.05102853]
["bitfinex","ETHUSD",1769690854034,2.62046169,2934.9,2934.1,0.85205003]
["bitfinex","ETHUSD",1769690857902,0.03785758,2934.9,2934.1,3.53272069]
["bitfinex","ETHUSD",1769690858844,2.58260411,2934.8,2934.1,0.85205003]
["bitfinex","ETHUSD",1769690859007,0.03785758,2935.0,2934.1,3.99578669]
["bitfinex","ETHUSD",1769690859206,2.62046169,2935.0,2934.1,3.53272069]
["bitfinex","ETHUSD",1769690860445,0.001,2934.7,2934.1,3.53272069]
["bitfinex","ETHUSD",1769690861553,2.58360411,2934.7,2934.0,0.37035787]
["bitfinex","ETHUSD",1769690861718,2.58260411,2934.5,2933.9,0.85209182]
["bitfinex","ETHUSD",1769690861925,2.62046169,2934.4,2933.7,0.85215971]
["bitfinex","ETHUSD",1769690862123,2.62046169,2934.4,2933.7,0.8521597]
["bitfinex","ETHUSD",1769690862317,2.88250786,2934.4,2933.7,0.8521597]
["bitfinex","ETHUSD",1769690862534,2.88250786,2934.4,2933.5,3.41078482]
["bitfinex","ETHUSD",1769690863412,2.88250786,2934.4,2933.5,6.09145548]
["bitfinex","ETHUSD",1769690865959,2.58260411,2934.3,2933.5,3.53489496]
["bitfinex","ETHUSD",1769690870050,0.03785758,2934.2,2933.5,3.53489496]
["bitfinex","ETHUSD",1769690870229,0.03785758,2934.2,2933.5,4.22948169]
["bitfinex","ETHUSD",1769690871650,2.58260411,2934.3,2933.5,4.22948169]
["bitfinex","ETHUSD",1769690871856,0.03785758,2934.2,2933.5,4.22948169]
["bitfinex","ETHUSD",1769690872171,2.58260411,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769690874863,2.62046169,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769690875833,2.58260411,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769690878158,0.03785758,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769690878556,2.81138612,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769690880168,0.03785758,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769690880670,2.55580556,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769690880831,2.55580556,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769690882067,3.40784777,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769690882366,0.70714578,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769690883464,0.70714578,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769690884936,1.1075768,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769690894552,1.14543438,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769690895174,0.001,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1769690897888,2.55680556,2934.1,2933.3,0.002]
["bitfinex","ETHUSD",1769690898053,2.51794798,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769690898380,0.03785758,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769690903793,0.03785758,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769690907676,0.03785758,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769690908177,0.001,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1769690913782,0.03785758,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769690913783,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769690915396,0.03885758,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769690915604,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769690917999,0.03785758,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769690919100,0.03885758,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769690919801,0.001,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769690920003,0.001,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769690927582,0.29757638,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769690927780,0.03785758,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1769690928313,2.11171369,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1769690930214,0.8521662,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769690930509,0.03785758,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1769690930703,0.33424557,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1769690934016,0.03785758,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1769690934213,0.03785758,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769690934214,2.07385611,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769690934414,0.03785758,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769690937385,0.03785758,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769690938488,0.03785758,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769690938718,0.27982561,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1769690938889,0.03785758,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769690940584,1.90824801,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769690940922,1.90824801,2933.2,2932.1,0.85462996]
["bitfinex","ETHUSD",1769690941142,2.6108651,2933.1,2932.2,0.85460029]
["bitfinex","ETHUSD",1769690941345,2.6108651,2933.1,2932.2,1.86322728]
["bitfinex","ETHUSD",1769690941642,2.6108651,2933.1,2932.2,0.002]
["bitfinex","ETHUSD",1769690941643,0.85239864,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769690942139,2.76064665,2932.9,2932.2,0.002]
["bitfinex","ETHUSD",1769690943210,2.76064665,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769690943943,1.90824801,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769690944241,1.90824801,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769690944542,1.90824801,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769690945617,1.90824801,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769690946018,0.85248584,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769690946219,0.42624292,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769690947847,1.27876839,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769690948149,0.42624292,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769690949430,1.27875924,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769690950028,0.42624292,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769690950235,2.52905064,2932.8,2932.0,1.86322728]
["bitfinex","ETHUSD",1769690950236,1.47325072,2932.8,2932.0,1.86322728]
["bitfinex","ETHUSD",1769690950429,0.03785758,2932.7,2932.0,1.86322728]
["bitfinex","ETHUSD",1769690952153,0.89033607,2932.7,2932.0,1.86322728]
["bitfinex","ETHUSD",1769690953458,0.03785758,2932.7,2932.0,2.71588379]
["bitfinex","ETHUSD",1769690953825,0.70261709,2933.1,2932.1,1.86122728]
["bitfinex","ETHUSD",1769690953826,1.56638547,2933.0,2932.1,1.86122728]
["bitfinex","ETHUSD",1769690954047,0.41772506,2932.9,2932.1,1.86122728]
["bitfinex","ETHUSD",1769690954444,0.41772506,2932.9,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690954753,2.26895943,2933.1,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690954933,1.55495943,2933.1,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690955335,0.001,2932.5,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690955558,0.03785758,2933.0,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690955854,0.52612288,2933.0,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690956252,0.85234234,2933.1,2932.2,1.86122728]
["bitfinex","ETHUSD",1769690956453,0.03785758,2933.0,2932.3,2.71380034]
["bitfinex","ETHUSD",1769690958560,0.89023183,2933.0,2932.3,1.86122728]
["bitfinex","ETHUSD",1769690963156,0.89023183,2933.0,2932.3,2.71379589]
["bitfinex","ETHUSD",1769690963366,0.03785758,2933.0,2932.4,1.86122728]
["bitfinex","ETHUSD",1769690967054,0.89023219,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769690967275,1.34609659,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769690967459,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769690979768,0.001,2932.8,2932.5,1.73847229]
["bitfinex","ETHUSD",1769690981173,0.001,2932.8,2932.5,2.59098505]
["bitfinex","ETHUSD",1769690981372,1.11144974,2933.2,2932.5,2.59098505]
["bitfinex","ETHUSD",1769690981573,0.25913626,2933.2,2932.5,2.5909802]
["bitfinex","ETHUSD",1769690983288,2.34881926,2933.5,2932.7,1.73647229]
["bitfinex","ETHUSD",1769690983289,0.85224806,2933.5,2932.7,1.73647229]
["bitfinex","ETHUSD",1769690985270,0.85224806,2933.5,2932.7,2.58890391]
["bitfinex","ETHUSD",1769690986264,0.85224806,2933.5,2932.7,1.73647229]
["bitfinex","ETHUSD",1769690986265,0.03785758,2933.4,2932.7,1.73647229]
["bitfinex","ETHUSD",1769690986575,0.03785758,2933.4,2932.7,0.85245553]
["bitfinex","ETHUSD",1769690987396,1.67267684,2933.4,2932.6,0.85248584]
["bitfinex","ETHUSD",1769690989490,1.63481926,2933.4,2932.6,2.62305756]
["bitfinex","ETHUSD",1769690989696,2.52588855,2933.6,2932.6,2.62305756]
["bitfinex","ETHUSD",1769690990066,2.52588855,2933.6,2932.6,2.58895813]
["bitfinex","ETHUSD",1769690990467,2.52588855,2933.6,2932.7,1.73647229]
["bitfinex","ETHUSD",1769690990668,0.001,2933.3,2932.7,1.73647229]
["bitfinex","ETHUSD",1769690992397,0.001,2933.3,2932.8,0.85242771]
["bitfinex","ETHUSD",1769690999003,0.03885758,2933.3,2932.7,0.85244333]
["bitfinex","ETHUSD",1769691000210,0.03885758,2933.3,2932.6,1.64003812]
["bitfinex","ETHUSD",1769691000502,0.001,2933.3,2932.6,1.64003812]
["bitfinex","ETHUSD",1769691002327,0.001,2933.3,2932.8,1.64003812]
["bitfinex","ETHUSD",1769691002682,0.001,2933.6,2932.9,1.64003812]
["bitfinex","ETHUSD",1769691003595,0.001,2933.4,2932.9,1.64003812]
["bitfinex","ETHUSD",1769691004386,0.001,2933.4,2933.1,1.64003812]
["bitfinex","ETHUSD",1769691006408,0.001,2933.4,2933.0,0.85236958]
["bitfinex","ETHUSD",1769691006698,0.001,2933.4,2933.0,2.4924077]
["bitfinex","ETHUSD",1769691007397,0.001,2933.6,2933.0,0.85236958]
["bitfinex","ETHUSD",1769691007628,0.001,2933.6,2933.1,1.64003812]
["bitfinex","ETHUSD",1769691008489,0.001,2933.6,2933.3,1.64003812]
["bitfinex","ETHUSD",1769691009715,0.001,2933.6,2933.2,0.85231146]
["bitfinex","ETHUSD",1769691009920,0.001,2933.6,2933.1,2.4923576]
["bitfinex","ETHUSD",1769691010117,0.001,2933.6,2933.1,0.85231948]
["bitfinex","ETHUSD",1769691010519,0.001,2933.6,2933.0,3.40944335]
["bitfinex","ETHUSD",1769691011304,0.001,2933.6,2933.1,1.64003812]
["bitfinex","ETHUSD",1769691012619,0.001,2933.6,2933.0,0.85236958]
["bitfinex","ETHUSD",1769691012820,0.001,2933.6,2932.8,1.64203812]
["bitfinex","ETHUSD",1769691013829,0.001,2933.6,2932.9,1.64003812]
["bitfinex","ETHUSD",1769691015026,0.001,2933.6,2933.0,0.85236958]
["bitfinex","ETHUSD",1769691015227,0.001,2933.6,2933.1,1.64003812]
["bitfinex","ETHUSD",1769691015726,0.001,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769691015919,0.001,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1769691016640,0.001,2933.4,2933.3,1.64203812]
["bitfinex","ETHUSD",1769691019140,0.001,2933.9,2933.3,2.49432053]
["bitfinex","ETHUSD",1769691020337,0.001,2933.9,2933.4,1.64003812]
["bitfinex","ETHUSD",1769691022721,0.001,2933.9,2933.5,1.64003812]
["bitfinex","ETHUSD",1769691023676,0.001,2933.9,2933.3,0.85426263]
["bitfinex","ETHUSD",1769691025751,0.001,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769691027552,1.55912998,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769691028134,1.59698756,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769691028554,1.59698756,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769691028946,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769691041545,1.58034158,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769691042667,1.61819916,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769691043176,0.85219525,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769691044068,2.43153683,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769691045447,1.57934158,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1769691051042,0.89104496,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769691051672,0.03885758,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769691051872,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769691052368,0.001,2933.7,2933.5,1.54739085]
["bitfinex","ETHUSD",1769691057405,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769691082325,0.001,2933.9,2933.5,1.47035871]
["bitfinex","ETHUSD",1769691087094,0.001,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769691134278,1.39766411,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769691134982,0.001,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769691145793,0.001,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769691157708,1.38048023,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769691159515,1.41833781,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769691162422,2.27047855,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769691166013,1.41833781,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769691166509,2.27048085,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769691169325,2.27048085,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1769691169488,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769691169691,0.001,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769691172424,0.85209622,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769691173329,0.714,2934.3,2933.7,5.07828157]
["bitfinex","ETHUSD",1769691174028,0.85202099,2934.2,2933.7,5.07828157]
["bitfinex","ETHUSD",1769691175224,0.85202099,2934.2,2933.5,1.41576521]
["bitfinex","ETHUSD",1769691181114,0.85202099,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769691181426,0.001,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769691186724,1.56601482,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769691188514,1.44412238,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769691188515,2.29606935,2934.5,2933.7,5.07983856]
["bitfinex","ETHUSD",1769691188835,9.64472771,2934.6,2934.0,5.07783856]
["bitfinex","ETHUSD",1769691189551,9.64472771,2934.6,2934.0,6.49509236]
["bitfinex","ETHUSD",1769691190321,9.64472771,2934.6,2934.0,1.4172538]
["bitfinex","ETHUSD",1769691193350,0.001,2934.4,2934.0,1.4172538]
["bitfinex","ETHUSD",1769691194731,0.001,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769691198213,0.90561197,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769691199027,0.001,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769691205435,0.001,2934.4,2934.1,0.002]
["bitfinex","ETHUSD",1769691207147,9.64472771,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769691207357,9.64472771,2934.6,2934.1,1.42465641]
["bitfinex","ETHUSD",1769691210963,8.79281496,2934.6,2934.1,1.42465641]
["bitfinex","ETHUSD",1769691211558,9.64472195,2934.6,2934.1,1.42465641]
["bitfinex","ETHUSD",1769691213164,1.74881496,2934.6,2934.1,1.42465641]
["bitfinex","ETHUSD",1769691213363,0.20533872,2935.1,2934.3,1.56840705]
["bitfinex","ETHUSD",1769691214537,2.02902095,2935.1,2934.3,1.56840705]
["bitfinex","ETHUSD",1769691215236,1.0571101,2935.1,2934.3,1.56840705]
["bitfinex","ETHUSD",1769691217942,0.001,2934.9,2934.3,1.56840705]
["bitfinex","ETHUSD",1769691222279,0.001,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769691222661,0.001,2934.9,2934.1,1.57040705]
["bitfinex","ETHUSD",1769691224084,0.85281777,2934.9,2934.1,1.57040705]
["bitfinex","ETHUSD",1769691227254,0.85281777,2934.9,2934.2,1.56840705]
["bitfinex","ETHUSD",1769691228557,0.001,2934.9,2934.2,1.56840705]
["bitfinex","ETHUSD",1769691230184,0.001,2934.9,2934.3,1.56940705]
["bitfinex","ETHUSD",1769691241394,0.001,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1769691243102,0.002,2934.7,2934.3,1.52986595]
["bitfinex","ETHUSD",1769691252617,0.002,2934.7,2934.4,1.52886595]
["bitfinex","ETHUSD",1769691252798,0.001,2934.9,2934.4,1.52886595]
["bitfinex","ETHUSD",1769691255813,0.002,2934.5,2934.4,1.52886595]
["bitfinex","ETHUSD",1769691264595,0.001,2934.9,2934.5,1.52886595]
["bitfinex","ETHUSD",1769691269533,0.001,2934.9,2934.6,1.56599112]
["bitfinex","ETHUSD",1769691269737,0.002,2934.7,2934.6,1.56599112]
["bitfinex","ETHUSD",1769691270129,1.61490536,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769691270294,1.61290536,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769691270600,2.46492635,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769691270998,0.85202099,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769691273810,1.47464697,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1769691276041,0.85196292,2934.4,2933.6,0.002]
["bitfinex","ETHUSD",1769691276544,1.47464697,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769691278113,0.85202099,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1769691280048,0.85202099,2934.2,2933.6,1.53551184]
["bitfinex","ETHUSD",1769691280348,4.88265837,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769691280524,3.4080114,2934.3,2933.6,0.002]
["bitfinex","ETHUSD",1769691281120,3.4080114,2934.3,2933.6,1.53551184]
["bitfinex","ETHUSD",1769691281556,3.40788326,2934.4,2933.6,1.53551184]
["bitfinex","ETHUSD",1769691281735,3.40788326,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769691281939,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769691282138,0.001,2934.3,2933.9,1.53551184]
["bitfinex","ETHUSD",1769691283252,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769691283756,0.002,2934.7,2934.2,1.53351184]
["bitfinex","ETHUSD",1769691283931,0.85282411,2934.9,2934.2,1.53351184]
["bitfinex","ETHUSD",1769691284137,0.85282411,2934.9,2934.0,1.53351184]
["bitfinex","ETHUSD",1769691285131,0.001,2934.9,2934.0,1.53351184]
["bitfinex","ETHUSD",1769691286228,0.001,2934.9,2934.2,1.53351184]
["bitfinex","ETHUSD",1769691288228,0.001,2934.9,2934.4,1.53351184]
["bitfinex","ETHUSD",1769691293054,0.001,2934.9,2934.2,2.38552164]
["bitfinex","ETHUSD",1769691293255,0.001,2934.9,2934.3,1.53351184]
["bitfinex","ETHUSD",1769691293454,0.001,2934.7,2934.3,1.53351184]
["bitfinex","ETHUSD",1769691294266,0.001,2934.7,2934.3,2.38550089]
["bitfinex","ETHUSD",1769691294462,0.001,2934.7,2934.3,0.85198905]
["bitfinex","ETHUSD",1769691294664,0.001,2934.7,2934.4,1.53351184]
["bitfinex","ETHUSD",1769691295170,0.001,2934.7,2934.5,1.53351184]
["bitfinex","ETHUSD",1769691296236,0.001,2934.9,2934.5,1.54566479]
["bitfinex","ETHUSD",1769691297134,0.001,2934.9,2934.6,1.54566479]
["bitfinex","ETHUSD",1769691300088,0.001,2934.9,2934.6,1.48118099]
["bitfinex","ETHUSD",1769691300250,1.27903419,2934.9,2933.6,0.002]
["bitfinex","ETHUSD",1769691300454,0.001,2934.9,2934.0,1.54566479]
["bitfinex","ETHUSD",1769691300684,0.001,2934.9,2934.1,1.54566479]
["bitfinex","ETHUSD",1769691300835,0.001,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769691300836,1.27981169,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1769691301041,1.27981169,2934.9,2933.9,0.85410489]
["bitfinex","ETHUSD",1769691301753,2.1295327,2934.8,2933.9,2.39976968]
["bitfinex","ETHUSD",1769691304369,2.1295327,2934.8,2934.0,1.54566479]
["bitfinex","ETHUSD",1769691304969,2.1295327,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769691305289,0.002,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1769691307657,0.002,2934.7,2934.1,1.54666479]
["bitfinex","ETHUSD",1769691309591,0.002,2934.7,2934.2,1.54566479]
["bitfinex","ETHUSD",1769691312719,0.002,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769691312720,1.28075403,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769691312903,1.27775403,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769691313688,1.27863013,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769691313892,1.27863013,2934.7,2933.9,1.54766479]
["bitfinex","ETHUSD",1769691316607,0.85190485,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769691316910,0.85290485,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769691320811,0.001,2934.6,2934.1,1.54766479]
["bitfinex","ETHUSD",1769691329327,0.001,2934.4,2934.1,1.54766479]
["bitfinex","ETHUSD",1769691341437,0.001,2934.2,2934.1,1.54766479]
["bitfinex","ETHUSD",1769691341641,0.001,2934.4,2934.1,1.54766479]
["bitfinex","ETHUSD",1769691342434,0.001,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769691342636,0.001,2934.4,2934.0,1.48781144]
["bitfinex","ETHUSD",1769691343013,0.001,2934.6,2934.1,1.48781144]
["bitfinex","ETHUSD",1769691343409,0.001,2934.6,2934.1,0.85204646]
["bitfinex","ETHUSD",1769691343719,0.001,2934.6,2934.2,1.48781144]
["bitfinex","ETHUSD",1769691349438,0.001,2934.6,2934.3,1.48781144]
["bitfinex","ETHUSD",1769691349941,0.001,2934.9,2934.4,1.48781144]
["bitfinex","ETHUSD",1769691352847,0.001,2934.7,2934.4,1.48781144]
["bitfinex","ETHUSD",1769691354623,0.001,2934.9,2934.4,1.48781144]
["bitfinex","ETHUSD",1769691355554,0.001,2934.9,2934.5,1.61135603]
["bitfinex","ETHUSD",1769691356746,0.001,2934.9,2934.3,0.85197207]
["bitfinex","ETHUSD",1769691357056,0.001,2934.9,2934.4,1.61135603]
["bitfinex","ETHUSD",1769691357957,0.001,2934.9,2934.5,1.61135603]
["bitfinex","ETHUSD",1769691360557,0.001,2934.9,2934.4,1.61135603]
["bitfinex","ETHUSD",1769691361632,0.001,2934.9,2934.5,1.61135603]
["bitfinex","ETHUSD",1769691364554,0.001,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769691364761,0.002,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1769691365054,0.001,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769691365640,0.001,2934.9,2934.6,1.61235603]
["bitfinex","ETHUSD",1769691365837,0.20533872,2935.1,2934.6,1.61235603]
["bitfinex","ETHUSD",1769691366757,0.20533872,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769691366956,2.36325697,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769691367861,1.51149233,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769691369270,0.20533872,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769691371259,1.05711118,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769691372142,0.20533872,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1769691377078,0.20533872,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769691377376,0.002,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1769691383368,0.20733872,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769691383680,0.07977985,2935.1,2934.8,1.61235603]
["bitfinex","ETHUSD",1769691384986,0.04633123,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769691385183,0.04633123,2935.1,2934.9,1.61135603]
["bitfinex","ETHUSD",1769691389702,0.04633123,2935.1,2934.9,2.46317167]
["bitfinex","ETHUSD",1769691389867,4.12015373,2935.9,2935.0,1.65402901]
["bitfinex","ETHUSD",1769691390290,0.85155664,2935.8,2935.0,0.85178563]
["bitfinex","ETHUSD",1769691390468,0.85155664,2935.8,2935.1,1.65402901]
["bitfinex","ETHUSD",1769691400816,2.19041291,2935.8,2934.8,1.50734956]
["bitfinex","ETHUSD",1769691400987,0.85155664,2935.8,2934.8,1.50734956]
["bitfinex","ETHUSD",1769691401195,0.002,2935.6,2934.8,1.50734956]
["bitfinex","ETHUSD",1769691404101,2.14246586,2935.7,2934.9,0.85181777]
["bitfinex","ETHUSD",1769691405512,0.85160959,2935.7,2934.9,2.35816733]
["bitfinex","ETHUSD",1769691405920,0.85160959,2935.7,2935.0,1.50634956]
["bitfinex","ETHUSD",1769691406215,0.85356025,2935.8,2935.0,1.50634956]
["bitfinex","ETHUSD",1769691406580,0.002,2935.8,2935.0,1.50634956]
["bitfinex","ETHUSD",1769691406989,0.85357128,2935.8,2935.0,1.50634956]
["bitfinex","ETHUSD",1769691407191,0.85357128,2935.8,2935.1,1.50634956]
["bitfinex","ETHUSD",1769691407390,0.80357128,2935.8,2935.1,1.50634956]
["bitfinex","ETHUSD",1769691409187,1.56554965,2935.9,2935.2,1.50634956]
["bitfinex","ETHUSD",1769691409904,1.56553066,2935.9,2935.2,1.50634956]
["bitfinex","ETHUSD",1769691410336,0.714,2935.9,2935.2,1.50634956]
["bitfinex","ETHUSD",1769691410507,1.56553773,2935.9,2935.2,1.50634956]
["bitfinex","ETHUSD",1769691411319,0.714,2935.9,2935.3,1.50634956]
["bitfinex","ETHUSD",1769691411520,1.56553085,2935.9,2935.3,1.50634956]
["bitfinex","ETHUSD",1769691411916,0.714,2935.9,2935.4,0.0340599]
["bitfinex","ETHUSD",1769691412123,0.714,2935.9,2935.3,1.50634956]
["bitfinex","ETHUSD",1769691412620,1.56552952,2935.9,2935.3,1.50634956]
["bitfinex","ETHUSD",1769691413614,1.56552952,2935.9,2935.1,0.85173986]
["bitfinex","ETHUSD",1769691413818,1.56552952,2935.9,2935.0,0.8517884]
["bitfinex","ETHUSD",1769691413819,2.85903,2935.9,2935.0,0.8517884]
["bitfinex","ETHUSD",1769691414019,1.29350048,2935.8,2935.0,0.8517884]
["bitfinex","ETHUSD",1769691414190,0.002,2935.7,2935.0,0.8517884]
["bitfinex","ETHUSD",1769691414515,0.002,2935.7,2935.0,2.35813796]
["bitfinex","ETHUSD",1769691414989,0.002,2935.7,2935.1,2.35810458]
["bitfinex","ETHUSD",1769691415413,0.002,2935.7,2935.1,2.35810252]
["bitfinex","ETHUSD",1769691415811,0.002,2935.7,2935.1,1.50634956]
["bitfinex","ETHUSD",1769691416832,0.002,2935.7,2935.2,1.59403462]
["bitfinex","ETHUSD",1769691419304,0.002,2935.7,2935.3,2.44573631]
["bitfinex","ETHUSD",1769691420407,0.002,2935.7,2935.4,1.59403462]
["bitfinex","ETHUSD",1769691423725,0.002,2935.7,2935.0,0.85176329]
["bitfinex","ETHUSD",1769691424020,0.002,2935.7,2935.0,0.85177393]
["bitfinex","ETHUSD",1769691425115,0.002,2935.7,2935.1,0.851758]
["bitfinex","ETHUSD",1769691426326,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769691436139,0.002,2935.7,2935.3,0.88676975]
["bitfinex","ETHUSD",1769691436444,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769691437953,0.002,2935.7,2935.3,1.59503462]
["bitfinex","ETHUSD",1769691439145,0.002,2935.7,2935.4,1.59403462]
["bitfinex","ETHUSD",1769691440648,0.002,2935.9,2935.3,0.85269998]
["bitfinex","ETHUSD",1769691440815,0.002,2935.9,2935.4,1.59403462]
["bitfinex","ETHUSD",1769691441751,0.002,2935.9,2935.5,1.59403462]
["bitfinex","ETHUSD",1769691443563,0.002,2936.1,2935.6,1.59403462]
["bitfinex","ETHUSD",1769691443717,0.002,2936.1,2935.8,1.59403462]
["bitfinex","ETHUSD",1769691448826,0.002,2936.1,2935.8,2.44558727]
["bitfinex","ETHUSD",1769691450054,0.002,2936.1,2935.9,1.51670488]
["bitfinex","ETHUSD",1769691451024,0.002,2936.1,2935.9,2.36820912]
["bitfinex","ETHUSD",1769691452552,0.002,2936.1,2935.9,1.51670488]
["bitfinex","ETHUSD",1769691453139,0.002,2936.1,2935.9,2.36822649]
["bitfinex","ETHUSD",1769691454161,0.002,2936.1,2936.0,1.52085499]
["bitfinex","ETHUSD",1769691454355,0.002,2936.1,2935.8,2.37239364]
["bitfinex","ETHUSD",1769691454563,0.002,2936.1,2935.9,2.37238189]
["bitfinex","ETHUSD",1769691454860,0.002,2936.1,2935.9,1.52085499]
["bitfinex","ETHUSD",1769691455762,0.002,2936.1,2935.9,2.37237886]
["bitfinex","ETHUSD",1769691456462,0.002,2936.1,2935.9,1.52085499]
["bitfinex","ETHUSD",1769691456759,0.002,2936.1,2935.8,0.85155284]
["bitfinex","ETHUSD",1769691458147,0.002,2936.1,2935.7,0.8515833]
["bitfinex","ETHUSD",1769691458754,0.002,2936.1,2935.6,0.85259468]
["bitfinex","ETHUSD",1769691459161,0.002,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769691459360,1.31764266,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769691459561,0.002,2936.1,2935.6,1.52185499]
["bitfinex","ETHUSD",1769691459861,0.002,2936.1,2935.7,1.52085499]
["bitfinex","ETHUSD",1769691462335,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769691462535,0.002,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1769691469857,1.31921818,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769691470980,2.17075846,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769691475185,2.17075846,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769691475403,0.002,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1769691480000,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769691480188,0.002,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1769691480189,1.45943716,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769691481583,0.85164367,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769691481794,2.31191016,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769691482505,1.46108595,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769691483668,0.85170169,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769691484171,2.31442683,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769691486512,0.85170169,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769691487281,0.85170169,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769691488274,3.40670147,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769691493496,0.85161466,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769691493697,0.714,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769691494395,0.85161466,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769691494600,0.85167268,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769691494799,0.002,2935.7,2935.1,1.62179511]
["bitfinex","ETHUSD",1769691495312,0.002,2935.9,2935.2,1.62179511]
["bitfinex","ETHUSD",1769691495480,0.716,2936.1,2935.1,1.62179511]
["bitfinex","ETHUSD",1769691496506,1.5674746,2936.1,2935.1,1.62179511]
["bitfinex","ETHUSD",1769691496680,0.716,2936.1,2935.2,0.85173071]
["bitfinex","ETHUSD",1769691496880,1.56747007,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691497210,0.716,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691497378,0.718,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691497788,0.716,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691497990,0.718,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691498479,0.716,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691498680,0.718,2936.1,2935.3,1.62179511]
["bitfinex","ETHUSD",1769691498893,0.002,2935.9,2935.4,1.62179511]
["bitfinex","ETHUSD",1769691501211,0.002,2935.9,2935.4,2.47346735]
["bitfinex","ETHUSD",1769691501410,0.002,2935.9,2935.5,1.62179511]
["bitfinex","ETHUSD",1769691501999,0.004,2935.9,2935.5,1.62179511]
["bitfinex","ETHUSD",1769691504321,0.004,2935.9,2935.5,1.6558585]
["bitfinex","ETHUSD",1769691505037,0.004,2935.9,2935.5,1.62179511]
["bitfinex","ETHUSD",1769691505240,0.002,2935.9,2935.5,1.62179511]
["bitfinex","ETHUSD",1769691505418,0.002,2935.9,2935.6,1.68216869]
["bitfinex","ETHUSD",1769691505754,0.21192066,2936.4,2935.9,1.68216869]
["bitfinex","ETHUSD",1769691505906,0.85131623,2936.7,2936.0,1.68216869]
["bitfinex","ETHUSD",1769691506411,0.002,2937.1,2936.0,1.68216869]
["bitfinex","ETHUSD",1769691510240,1.54755404,2937.1,2935.9,0.85151084]
["bitfinex","ETHUSD",1769691510452,1.54555404,2937.0,2936.0,1.68216869]
["bitfinex","ETHUSD",1769691511526,0.002,2936.9,2936.0,1.68216869]
["bitfinex","ETHUSD",1769691512851,0.85323769,2936.9,2936.0,1.68216869]
["bitfinex","ETHUSD",1769691516863,0.85323769,2936.9,2936.1,1.53373533]
["bitfinex","ETHUSD",1769691519962,0.002,2936.9,2936.1,1.53373533]
["bitfinex","ETHUSD",1769691523651,0.002,2936.9,2936.2,1.53473533]
["bitfinex","ETHUSD",1769691523953,0.002,2936.7,2936.2,1.53473533]
["bitfinex","ETHUSD",1769691531833,0.002,2936.7,2936.3,0.03405308]
["bitfinex","ETHUSD",1769691532037,0.002,2936.7,2936.3,1.53373533]
["bitfinex","ETHUSD",1769691532749,0.002,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769691533468,0.002,2936.7,2936.2,1.53473533]
["bitfinex","ETHUSD",1769691536968,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769691537370,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769691540193,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769691546286,0.002,2936.7,2936.4,1.59832722]
["bitfinex","ETHUSD",1769691547196,1.54376743,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769691548368,1.54176743,2936.6,2935.7,0.85156516]
["bitfinex","ETHUSD",1769691548907,1.54176743,2936.6,2935.8,0.85154819]
["bitfinex","ETHUSD",1769691550184,0.002,2936.5,2935.8,0.85154819]
["bitfinex","ETHUSD",1769691554706,0.002,2936.5,2935.8,1.59732722]
["bitfinex","ETHUSD",1769691557112,0.002,2936.5,2935.8,2.44885554]
["bitfinex","ETHUSD",1769691561513,0.002,2936.5,2935.9,1.59732722]
["bitfinex","ETHUSD",1769691562016,0.002,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769691568310,0.002,2936.5,2936.0,1.70465977]
["bitfinex","ETHUSD",1769691569827,0.002,2936.5,2936.2,1.70365977]
["bitfinex","ETHUSD",1769691571317,0.002,2936.9,2936.2,1.70365977]
["bitfinex","ETHUSD",1769691571927,0.002,2936.9,2936.4,1.71350758]
["bitfinex","ETHUSD",1769691573429,0.002,2936.7,2936.4,1.71350758]
["bitfinex","ETHUSD",1769691576126,0.002,2936.7,2936.4,0.85138141]
["bitfinex","ETHUSD",1769691576325,0.002,2936.7,2936.5,1.71350758]
["bitfinex","ETHUSD",1769691579030,0.002,2936.9,2936.6,1.71350758]
["bitfinex","ETHUSD",1769691582238,0.002,2936.9,2936.3,2.56489761]
["bitfinex","ETHUSD",1769691582408,0.002,2936.9,2936.5,1.71350758]
["bitfinex","ETHUSD",1769691583938,0.002,2936.9,2936.5,2.5648576]
["bitfinex","ETHUSD",1769691585221,0.002,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1769691585539,0.002,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1769691586946,11.57298849,2937.4,2936.8,1.71350758]
["bitfinex","ETHUSD",1769691586947,0.20953319,2937.4,2936.8,1.71350758]
["bitfinex","ETHUSD",1769691587320,0.20953319,2937.4,2936.9,1.71350758]
["bitfinex","ETHUSD",1769691590346,0.20953319,2937.4,2936.9,2.56474121]
["bitfinex","ETHUSD",1769691592615,0.20953319,2937.4,2937.0,1.71350758]
["bitfinex","ETHUSD",1769691592823,0.20953319,2937.4,2936.7,0.85127376]
["bitfinex","ETHUSD",1769691592824,1.83857098,2937.4,2936.7,0.85127376]
["bitfinex","ETHUSD",1769691593021,1.62903779,2937.3,2936.6,0.85230298]
["bitfinex","ETHUSD",1769691593241,1.62903779,2937.3,2936.7,0.85128783]
["bitfinex","ETHUSD",1769691593752,1.62903779,2937.3,2936.8,0.85126221]
["bitfinex","ETHUSD",1769691593915,1.62903779,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1769691596165,1.59294596,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1769691597648,1.59294596,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769691598025,2.44412429,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769691601555,1.59294596,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769691601760,2.44409719,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769691605137,0.85115123,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769691605533,5.20688615,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1769691605739,0.85112177,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769691607467,2.44406773,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769691610067,2.44406773,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1769691610362,2.44406773,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769691611942,4.32694019,2937.4,2936.2,1.60451815]
["bitfinex","ETHUSD",1769691611943,0.85120871,2937.0,2936.2,1.60451815]
["bitfinex","ETHUSD",1769691612337,0.713,2936.9,2936.2,1.60451815]
["bitfinex","ETHUSD",1769691612965,0.713,2936.9,2935.6,3.40743969]
["bitfinex","ETHUSD",1769691612966,0.713,2936.9,2936.0,2.45699193]
["bitfinex","ETHUSD",1769691613158,2.30594596,2936.9,2936.0,2.45699193]
["bitfinex","ETHUSD",1769691613666,2.30594596,2936.9,2936.0,1.60551815]
["bitfinex","ETHUSD",1769691614033,0.85126668,2936.8,2936.0,2.45701551]
["bitfinex","ETHUSD",1769691614459,0.85126668,2936.8,2936.0,1.60551815]
["bitfinex","ETHUSD",1769691614882,3.15720316,2936.9,2936.1,1.60451815]
["bitfinex","ETHUSD",1769691618881,8.47313116,2937.3,2936.2,1.60451815]
["bitfinex","ETHUSD",1769691618882,0.713,2937.1,2936.2,1.60451815]
["bitfinex","ETHUSD",1769691619682,0.85120871,2937.0,2936.3,1.60451815]
["bitfinex","ETHUSD",1769691621863,0.85120871,2937.0,2936.3,1.60551815]
["bitfinex","ETHUSD",1769691625854,0.73202529,2937.0,2936.3,1.60551815]
["bitfinex","ETHUSD",1769691630184,1.56419886,2937.1,2936.4,1.66830817]
["bitfinex","ETHUSD",1769691631790,0.713,2937.1,2936.4,1.66830817]
["bitfinex","ETHUSD",1769691632374,0.713,2937.1,2936.4,0.85137607]
["bitfinex","ETHUSD",1769691632685,0.713,2937.1,2936.5,1.62371784]
["bitfinex","ETHUSD",1769691633787,0.713,2937.1,2936.5,1.62471784]
["bitfinex","ETHUSD",1769691634087,0.002,2936.9,2936.5,1.62471784]
["bitfinex","ETHUSD",1769691646097,0.002,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769691647890,0.002,2936.9,2936.7,1.62471784]
["bitfinex","ETHUSD",1769691659620,0.002,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769691665826,0.002,2936.9,2936.7,1.61810744]
["bitfinex","ETHUSD",1769691668642,0.002,2936.9,2936.7,0.001]
["bitfinex","ETHUSD",1769691668841,0.002,2937.1,2936.8,1.61710744]
["bitfinex","ETHUSD",1769691669647,0.002,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1769691672840,0.002,2937.1,2936.9,1.61810744]
["bitfinex","ETHUSD",1769691673834,0.002,2937.1,2936.9,2.46932306]
["bitfinex","ETHUSD",1769691674242,0.002,2937.1,2936.9,0.85221562]
["bitfinex","ETHUSD",1769691675937,0.002,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1769691683956,0.002,2937.1,2936.9,1.61810744]
["bitfinex","ETHUSD",1769691684119,0.002,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1769691684455,0.002,2937.1,2936.9,1.61810744]
["bitfinex","ETHUSD",1769691684752,0.002,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1769691703131,0.002,2937.1,2936.9,2.45898257]
["bitfinex","ETHUSD",1769691704268,0.002,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1769691704437,0.002,2937.1,2936.9,1.60774488]
["bitfinex","ETHUSD",1769691706169,0.002,2937.1,2936.9,2.45897693]
["bitfinex","ETHUSD",1769691706967,0.002,2937.1,2937.0,1.60674488]
["bitfinex","ETHUSD",1769691708072,0.002,2937.1,2937.0,2.45795359]
["bitfinex","ETHUSD",1769691711174,1.57714012,2937.9,2937.1,1.60674488]
["bitfinex","ETHUSD",1769691711175,0.002,2937.9,2937.1,1.60674488]
["bitfinex","ETHUSD",1769691711481,0.002,2938.3,2937.4,1.60674488]
["bitfinex","ETHUSD",1769691712353,0.002,2938.3,2937.6,1.60674488]
["bitfinex","ETHUSD",1769691714671,0.002,2938.3,2937.7,0.85100588]
["bitfinex","ETHUSD",1769691715450,0.002,2938.3,2937.6,2.45776021]
["bitfinex","ETHUSD",1769691717171,1.68932831,2938.3,2937.2,1.61777644]
["bitfinex","ETHUSD",1769691717363,1.68932831,2938.3,2937.6,0.85103482]
["bitfinex","ETHUSD",1769691718479,1.68932831,2938.3,2937.5,2.43377338]
["bitfinex","ETHUSD",1769691718772,2.54016952,2938.3,2937.5,2.43377338]
["bitfinex","ETHUSD",1769691720542,1.68732831,2938.2,2937.3,0.85110149]
["bitfinex","ETHUSD",1769691720742,1.68732831,2938.2,2937.4,0.85109141]
["bitfinex","ETHUSD",1769691721551,1.68732831,2938.2,2937.5,0.85105803]
["bitfinex","ETHUSD",1769691722142,1.68732831,2938.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769691725882,1.68732831,2938.2,2937.4,2.43382321]
["bitfinex","ETHUSD",1769691726377,0.002,2938.3,2937.5,1.58273041]
["bitfinex","ETHUSD",1769691727183,0.002,2938.0,2937.5,1.58273041]
["bitfinex","ETHUSD",1769691728446,0.002,2938.0,2937.6,0.85103485]
["bitfinex","ETHUSD",1769691728851,0.002,2938.0,2937.6,2.43376526]
["bitfinex","ETHUSD",1769691729359,0.002,2938.0,2937.7,1.58273041]
["bitfinex","ETHUSD",1769691730593,0.002,2938.0,2937.7,2.43373521]
["bitfinex","ETHUSD",1769691731784,0.002,2938.0,2937.8,1.58273041]
["bitfinex","ETHUSD",1769691735098,0.002,2938.0,2937.8,2.43370143]
["bitfinex","ETHUSD",1769691740403,0.002,2938.2,2937.8,1.58273041]
["bitfinex","ETHUSD",1769691740794,0.002,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769691740795,0.002,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769691745824,0.00029808,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769691746118,0.002,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769691749114,1.62884748,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769691752503,1.62884748,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769691752898,1.63493059,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1769691756398,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769691756599,0.85283727,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769691756928,2.48776786,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769691757123,2.48776786,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769691759024,0.002,2938.3,2937.7,1.68459467]
["bitfinex","ETHUSD",1769691759192,0.002,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769691759193,0.85283272,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769691760828,0.85283272,2938.3,2937.6,1.68559467]
["bitfinex","ETHUSD",1769691761608,0.002,2938.3,2937.6,2.5366244]
["bitfinex","ETHUSD",1769691764298,0.002,2938.3,2937.7,1.68459467]
["bitfinex","ETHUSD",1769691764536,0.002,2938.3,2937.7,1.71858324]
["bitfinex","ETHUSD",1769691764698,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769691764996,0.002,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1769691767432,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769691767640,0.002,2938.3,2937.8,1.68559467]
["bitfinex","ETHUSD",1769691770234,0.002,2938.3,2938.0,1.68459467]
["bitfinex","ETHUSD",1769691772108,0.85069788,2938.8,2938.0,1.68459467]
["bitfinex","ETHUSD",1769691772310,3.40256857,2939.0,2938.1,1.68459467]
["bitfinex","ETHUSD",1769691772952,0.85062946,2939.0,2938.1,1.68459467]
["bitfinex","ETHUSD",1769691774846,0.85062946,2939.0,2938.3,1.68459467]
["bitfinex","ETHUSD",1769691775143,2.48556005,2939.0,2938.1,1.68459467]
["bitfinex","ETHUSD",1769691775468,1.57932467,2938.9,2938.1,1.68459467]
["bitfinex","ETHUSD",1769691777314,0.85068735,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691777515,0.85268735,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691780820,2.43201202,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691781025,1.57932467,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769691782057,0.85074525,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769691782219,2.43006992,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769691783051,0.85074525,2938.6,2938.2,0.001]
["bitfinex","ETHUSD",1769691784515,0.8507163,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769691785053,2.43004097,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769691786319,0.8507163,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769691786526,0.002,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691786939,1.58132467,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691789655,0.8507163,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769691790454,0.002,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1769691803165,0.002,2938.5,2938.2,1.65363684]
["bitfinex","ETHUSD",1769691803805,0.002,2939.0,2938.5,1.65263684]
["bitfinex","ETHUSD",1769691803939,0.85263675,2939.0,2938.3,1.65263684]
["bitfinex","ETHUSD",1769691804947,0.002,2939.0,2938.3,1.65263684]
["bitfinex","ETHUSD",1769691805656,0.002,2939.0,2938.4,1.56029956]
["bitfinex","ETHUSD",1769691806285,0.002,2939.0,2938.4,1.59433168]
["bitfinex","ETHUSD",1769691806484,0.002,2939.0,2938.4,1.56029956]
["bitfinex","ETHUSD",1769691806690,1.52127235,2939.0,2938.2,0.001]
["bitfinex","ETHUSD",1769691806891,1.51927235,2938.9,2938.2,0.001]
["bitfinex","ETHUSD",1769691807384,0.85068735,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691807742,2.3699597,2938.8,2938.2,0.001]
["bitfinex","ETHUSD",1769691809044,1.51927235,2938.7,2938.2,0.001]
["bitfinex","ETHUSD",1769691809578,1.51927235,2938.5,2937.6,1.56129956]
["bitfinex","ETHUSD",1769691809746,2.23227235,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769691810571,2.23227235,2938.4,2937.6,1.56129956]
["bitfinex","ETHUSD",1769691810784,0.713,2938.5,2937.6,1.56129956]
["bitfinex","ETHUSD",1769691811588,0.85080315,2938.4,2937.6,1.56129956]
["bitfinex","ETHUSD",1769691812455,1.62793786,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769691812850,0.85264957,2939.0,2938.2,1.64810095]
["bitfinex","ETHUSD",1769691813049,0.85264957,2939.0,2937.8,1.56871567]
["bitfinex","ETHUSD",1769691813050,0.24620738,2938.9,2937.8,1.56871567]
["bitfinex","ETHUSD",1769691813657,0.8507163,2938.7,2937.8,1.56871567]
["bitfinex","ETHUSD",1769691813880,0.74703343,2938.6,2937.9,1.56871567]
["bitfinex","ETHUSD",1769691814270,0.96448673,2938.6,2937.7,1.56871567]
["bitfinex","ETHUSD",1769691815490,0.002,2939.0,2937.8,0.85095413]
["bitfinex","ETHUSD",1769691815662,0.85263813,2939.0,2938.1,1.56419066]
["bitfinex","ETHUSD",1769691815868,0.002,2938.3,2938.1,1.56419066]
["bitfinex","ETHUSD",1769691816077,0.85263813,2939.0,2937.9,0.85093402]
["bitfinex","ETHUSD",1769691816078,0.002,2939.0,2938.4,1.56419066]
["bitfinex","ETHUSD",1769691816276,0.14743889,2939.1,2938.5,1.56419066]
["bitfinex","ETHUSD",1769691817760,0.14743889,2939.1,2938.7,1.56419066]
["bitfinex","ETHUSD",1769691818061,0.713,2939.4,2938.7,1.56419066]
["bitfinex","ETHUSD",1769691820709,0.713,2939.4,2938.8,2.41487801]
["bitfinex","ETHUSD",1769691820854,0.713,2939.4,2938.8,1.56419066]
["bitfinex","ETHUSD",1769691822774,0.713,2939.4,2938.9,1.56419066]
["bitfinex","ETHUSD",1769691824571,0.85048856,2939.5,2938.9,1.56419066]
["bitfinex","ETHUSD",1769691824771,0.713,2939.4,2938.7,1.56419066]
["bitfinex","ETHUSD",1769691824967,1.00509636,2939.4,2938.5,2.41494611]
["bitfinex","ETHUSD",1769691825583,1.00509636,2939.4,2938.6,0.85074511]
["bitfinex","ETHUSD",1769691825785,1.00509636,2939.4,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691826473,0.713,2939.4,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691826675,1.563522,2939.4,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691826903,0.850522,2939.4,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691827065,0.713,2939.3,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691828200,0.002,2939.2,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691828382,0.713,2939.1,2938.6,2.41493577]
["bitfinex","ETHUSD",1769691829310,0.713,2939.1,2938.7,1.56419066]
["bitfinex","ETHUSD",1769691832808,0.713,2939.1,2938.5,2.41494256]
["bitfinex","ETHUSD",1769691833315,0.713,2939.1,2938.6,0.85074381]
["bitfinex","ETHUSD",1769691833609,0.713,2939.1,2938.6,2.41493447]
["bitfinex","ETHUSD",1769691834613,0.713,2939.1,2938.6,1.56419066]
["bitfinex","ETHUSD",1769691834923,0.713,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769691834924,0.31014157,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769691835587,0.002,2939.2,2938.6,1.54869895]
["bitfinex","ETHUSD",1769691835782,0.002,2939.2,2938.7,1.54869895]
["bitfinex","ETHUSD",1769691836716,0.002,2939.2,2938.8,0.85068735]
["bitfinex","ETHUSD",1769691836924,0.002,2939.2,2938.9,1.54869895]
["bitfinex","ETHUSD",1769691838117,0.002,2939.2,2938.7,1.54869895]
["bitfinex","ETHUSD",1769691838821,0.713,2939.1,2938.7,1.54869895]
["bitfinex","ETHUSD",1769691840823,0.713,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1769691841019,0.713,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1769691841924,0.002,2939.2,2938.9,1.54969895]
["bitfinex","ETHUSD",1769691842168,0.002,2939.7,2939.1,1.54669895]
["bitfinex","ETHUSD",1769691842347,0.08642218,2939.9,2939.3,1.54569895]
["bitfinex","ETHUSD",1769691842662,0.81505026,2939.9,2939.3,1.54569895]
["bitfinex","ETHUSD",1769691842846,1.66542062,2939.9,2939.0,1.54569895]
["bitfinex","ETHUSD",1769691843019,0.81505026,2939.9,2939.2,1.54569895]
["bitfinex","ETHUSD",1769691843557,1.66542387,2939.9,2939.2,1.54569895]
["bitfinex","ETHUSD",1769691843732,0.3284915,2939.8,2939.0,2.39632114]
["bitfinex","ETHUSD",1769691844245,0.01562808,2939.7,2939.1,1.54569895]
["bitfinex","ETHUSD",1769691845551,0.01562808,2939.7,2939.1,2.39629278]
["bitfinex","ETHUSD",1769691845729,0.01562808,2939.6,2939.1,1.54569895]
["bitfinex","ETHUSD",1769691845928,0.01562808,2939.8,2939.1,1.54569895]
["bitfinex","ETHUSD",1769691846353,0.01562808,2939.7,2939.1,1.54569895]
["bitfinex","ETHUSD",1769691846654,0.01562808,2939.7,2939.2,1.54569895]
["bitfinex","ETHUSD",1769691846840,0.01562808,2939.6,2939.0,2.39632607]
["bitfinex","ETHUSD",1769691847148,0.713,2939.6,2939.1,1.54569895]
["bitfinex","ETHUSD",1769691847959,0.01562808,2939.5,2938.9,1.54669895]
["bitfinex","ETHUSD",1769691848661,0.01562808,2939.5,2938.9,2.39735005]
["bitfinex","ETHUSD",1769691848863,0.01562808,2939.5,2939.1,1.54569895]
["bitfinex","ETHUSD",1769691851261,0.713,2939.4,2939.2,1.54569895]
["bitfinex","ETHUSD",1769691852159,0.713,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769691855060,0.72862808,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769691855358,0.01562808,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769691855564,0.72862808,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769691857055,0.72862808,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769691857251,1.56351671,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769691857648,0.713,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1769691858046,0.713,2939.4,2938.9,1.54719895]
["bitfinex","ETHUSD",1769691862458,0.01562808,2939.3,2938.9,1.54719895]
["bitfinex","ETHUSD",1769691863759,0.01562808,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1769691864761,0.713,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1769691865064,0.72862808,2939.2,2938.7,1.53925025]
["bitfinex","ETHUSD",1769691865269,0.01562808,2939.1,2938.7,1.53925025]
["bitfinex","ETHUSD",1769691868971,0.01562808,2939.0,2938.7,1.53925025]
["bitfinex","ETHUSD",1769691869751,0.01562808,2939.0,2938.4,1.62838894]
["bitfinex","ETHUSD",1769691869951,0.86628403,2939.0,2938.4,1.62838894]
["bitfinex","ETHUSD",1769691870163,0.01562808,2939.0,2938.4,1.62838894]
["bitfinex","ETHUSD",1769691870374,0.86626316,2939.0,2938.4,1.62838894]
["bitfinex","ETHUSD",1769691872879,0.01562808,2939.0,2938.4,1.62838894]
["bitfinex","ETHUSD",1769691873274,0.01562808,2939.0,2938.4,2.47919175]
["bitfinex","ETHUSD",1769691873478,0.01562808,2939.0,2938.5,1.61792259]
["bitfinex","ETHUSD",1769691875479,0.01562808,2939.0,2938.6,1.61892259]
["bitfinex","ETHUSD",1769691877751,0.713,2938.9,2938.6,1.61892259]
["bitfinex","ETHUSD",1769691880590,0.01562808,2938.8,2938.6,1.61892259]
["bitfinex","ETHUSD",1769691885472,0.65754681,2938.9,2938.7,1.61792259]
["bitfinex","ETHUSD",1769691887097,0.65754681,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769691902286,0.65754681,2938.9,2938.7,1.61792259]
["bitfinex","ETHUSD",1769691902287,0.65754681,2938.9,2938.7,1.54784132]
["bitfinex","ETHUSD",1769691902479,0.65754681,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1769691909606,0.65754681,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1769691916412,0.65754681,2938.9,2938.5,1.63323366]
["bitfinex","ETHUSD",1769691916717,0.8506584,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1769691917015,0.713,2938.8,2938.3,0.001]
["bitfinex","ETHUSD",1769691918520,0.713,2938.7,2938.3,0.001]
["bitfinex","ETHUSD",1769691921796,0.713,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1769691922309,0.85066904,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769691922514,0.713,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1769691924831,0.85062946,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769691925032,0.713,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1769691929737,0.713,2938.8,2938.5,1.59891709]
["bitfinex","ETHUSD",1769691933240,0.002,2938.6,2938.5,1.59891709]
["bitfinex","ETHUSD",1769691934843,0.85045584,2939.6,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691935141,0.713,2939.5,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691935714,0.85051371,2939.4,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691941617,0.85045584,2939.6,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691941817,0.713,2939.5,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691942044,0.85045584,2939.6,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691942210,0.713,2939.5,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691944445,0.85051371,2939.4,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691945216,0.713,2939.3,2938.6,1.73101867]
["bitfinex","ETHUSD",1769691945745,0.715,2939.3,2938.8,1.73201867]
["bitfinex","ETHUSD",1769691946443,1.56556298,2939.3,2938.8,1.73201867]
["bitfinex","ETHUSD",1769691951952,1.5655612,2939.3,2938.8,1.73201867]
["bitfinex","ETHUSD",1769691960238,0.002,2939.1,2938.8,1.73201867]
["bitfinex","ETHUSD",1769691970672,0.002,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1769691972672,0.002,2939.1,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691972974,0.002,2938.9,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691973351,0.715,2938.9,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691973672,0.002,2939.1,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691973842,0.713,2939.0,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691974436,0.002,2939.1,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691974641,0.713,2939.0,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691975663,0.713,2938.9,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691979879,0.002,2939.1,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691980067,0.713,2939.0,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691984185,0.002,2939.1,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691984387,0.713,2939.0,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691984573,0.713,2938.9,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691988894,0.002,2939.1,2938.8,1.66442497]
["bitfinex","ETHUSD",1769691989293,0.002,2939.1,2938.9,1.57142392]
["bitfinex","ETHUSD",1769691989595,0.713,2939.1,2938.9,1.57142392]
["bitfinex","ETHUSD",1769691989892,0.002,2939.3,2939.0,1.57142392]
["bitfinex","ETHUSD",1769691990098,0.715,2939.3,2939.0,1.57142392]
["bitfinex","ETHUSD",1769691990263,0.715,2939.3,2938.9,0.85064764]
["bitfinex","ETHUSD",1769691990264,0.713,2939.3,2939.1,1.57142392]
["bitfinex","ETHUSD",1769691990601,0.713,2939.4,2939.1,1.57142392]
["bitfinex","ETHUSD",1769691996113,0.002,2939.5,2939.1,1.57142392]
["bitfinex","ETHUSD",1769691996418,0.715,2939.5,2939.1,1.57142392]
["bitfinex","ETHUSD",1769691997516,0.002,2939.5,2939.1,1.57142392]
["bitfinex","ETHUSD",1769691997689,0.002,2939.2,2939.1,1.57142392]
["bitfinex","ETHUSD",1769692003188,0.002,2939.2,2939.1,2.42202444]
["bitfinex","ETHUSD",1769692006318,0.002,2939.4,2939.1,2.42202444]
["bitfinex","ETHUSD",1769692006509,0.002,2939.4,2939.2,1.58597341]
["bitfinex","ETHUSD",1769692009842,0.002,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1769692013315,0.002,2939.4,2938.9,0.85063864]
["bitfinex","ETHUSD",1769692013649,0.002,2939.4,2938.9,0.850641]
["bitfinex","ETHUSD",1769692013815,0.002,2939.4,2938.9,2.43661441]
["bitfinex","ETHUSD",1769692017415,0.002,2939.4,2938.9,1.58597341]
["bitfinex","ETHUSD",1769692017614,0.002,2939.4,2938.9,0.85065501]
["bitfinex","ETHUSD",1769692017817,0.002,2939.4,2938.9,0.85065739]
["bitfinex","ETHUSD",1769692018816,1.32154056,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1769692019010,1.32154056,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1769692019550,1.3225577,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769692021753,2.17518023,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769692022134,1.32455077,2939.0,2938.3,0.001]
["bitfinex","ETHUSD",1769692023950,1.32551611,2939.1,2938.3,0.001]
["bitfinex","ETHUSD",1769692024130,1.32551611,2939.1,2938.3,1.6770333]
["bitfinex","ETHUSD",1769692024326,0.713,2939.0,2938.3,1.6770333]
["bitfinex","ETHUSD",1769692025751,1.5636317,2939.0,2938.3,1.6770333]
["bitfinex","ETHUSD",1769692026854,0.713,2939.0,2938.3,2.52786525]
["bitfinex","ETHUSD",1769692029533,1.56363021,2939.0,2938.3,1.6770333]
["bitfinex","ETHUSD",1769692030560,0.713,2939.0,2938.3,2.52785798]
["bitfinex","ETHUSD",1769692031172,2.17613178,2939.1,2938.3,2.52785798]
["bitfinex","ETHUSD",1769692031173,0.85060274,2939.1,2938.4,1.6760333]
["bitfinex","ETHUSD",1769692031338,0.713,2938.9,2938.4,1.6760333]
["bitfinex","ETHUSD",1769692033173,0.713,2938.9,2938.5,1.6760333]
["bitfinex","ETHUSD",1769692033478,0.713,2938.9,2938.5,1.6770333]
["bitfinex","ETHUSD",1769692033775,0.002,2938.8,2938.5,1.6770333]
["bitfinex","ETHUSD",1769692034460,0.002,2939.0,2938.6,1.6760333]
["bitfinex","ETHUSD",1769692035742,0.002,2939.0,2938.6,2.52677685]
["bitfinex","ETHUSD",1769692036555,0.002,2939.0,2938.7,1.6760333]
["bitfinex","ETHUSD",1769692041877,0.002,2939.0,2938.5,2.52778624]
["bitfinex","ETHUSD",1769692042092,0.002,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1769692045049,1.3409646,2938.8,2937.9,1.6760333]
["bitfinex","ETHUSD",1769692045283,1.3409646,2938.8,2937.9,2.52697431]
["bitfinex","ETHUSD",1769692045648,0.8507163,2938.7,2937.9,2.52697431]
["bitfinex","ETHUSD",1769692047266,1.3409646,2938.8,2937.9,2.52697431]
["bitfinex","ETHUSD",1769692047267,0.713,2938.6,2938.0,1.6271615]
["bitfinex","ETHUSD",1769692048647,0.713,2938.6,2937.9,0.85092898]
["bitfinex","ETHUSD",1769692048852,1.56374745,2938.6,2937.8,2.47911961]
["bitfinex","ETHUSD",1769692049286,1.56374745,2938.6,2937.8,1.6281615]
["bitfinex","ETHUSD",1769692049494,2.91086327,2938.6,2937.8,1.6281615]
["bitfinex","ETHUSD",1769692051486,2.91086327,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1769692052090,2.91086327,2938.6,2937.8,1.61600199]
["bitfinex","ETHUSD",1769692054986,1.35631952,2938.5,2937.8,0.001]
["bitfinex","ETHUSD",1769692055184,1.35631952,2938.5,2937.6,1.61600199]
["bitfinex","ETHUSD",1769692055185,1.35631952,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769692057652,1.35760882,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769692058184,1.35623508,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769692058391,1.35623508,2938.2,2937.2,1.61600199]
["bitfinex","ETHUSD",1769692058392,1.35623508,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769692058608,1.35623508,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1769692059058,1.35623508,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1769692059251,1.50627275,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1769692059459,1.35689466,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769692059658,0.15003767,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1769692059659,1.35689466,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769692059886,1.35733924,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769692060075,1.35633924,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769692060271,0.713,2936.9,2936.3,1.61600199]
["bitfinex","ETHUSD",1769692061459,0.713,2936.8,2936.3,1.61600199]
["bitfinex","ETHUSD",1769692061881,0.713,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769692062081,1.56427035,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769692063695,0.713,2937.0,2936.3,1.61600199]
["bitfinex","ETHUSD",1769692064059,0.713,2937.0,2936.5,1.61500199]
["bitfinex","ETHUSD",1769692070683,0.713,2937.0,2936.5,2.46634678]
["bitfinex","ETHUSD",1769692070990,0.713,2937.0,2936.6,1.61500199]
["bitfinex","ETHUSD",1769692071163,0.713,2937.0,2936.7,1.61600199]
["bitfinex","ETHUSD",1769692071869,0.85112442,2937.3,2936.7,1.61600199]
["bitfinex","ETHUSD",1769692072070,0.713,2937.2,2936.7,1.61600199]
["bitfinex","ETHUSD",1769692072487,0.713,2937.1,2936.7,1.61600199]
["bitfinex","ETHUSD",1769692073965,0.713,2937.1,2936.8,1.61500199]
["bitfinex","ETHUSD",1769692074278,0.713,2937.2,2936.8,1.61500199]
["bitfinex","ETHUSD",1769692076471,0.713,2937.4,2937.0,1.61678563]
["bitfinex","ETHUSD",1769692079695,0.713,2937.4,2936.8,1.61678563]
["bitfinex","ETHUSD",1769692080292,0.713,2937.4,2936.7,0.85228026]
["bitfinex","ETHUSD",1769692080497,0.713,2937.4,2936.7,1.61778563]
["bitfinex","ETHUSD",1769692082209,1.47941112,2937.3,2936.4,1.61678563]
["bitfinex","ETHUSD",1769692082423,1.56409634,2937.4,2936.4,1.61678563]
["bitfinex","ETHUSD",1769692082703,1.56409634,2937.4,2936.6,1.61678563]
["bitfinex","ETHUSD",1769692083104,0.713,2937.4,2936.6,1.61678563]
["bitfinex","ETHUSD",1769692083404,0.713,2937.3,2936.6,1.61678563]
["bitfinex","ETHUSD",1769692084317,0.002,2937.2,2936.6,1.61678563]
["bitfinex","ETHUSD",1769692084816,0.002,2937.2,2936.7,1.61678563]
["bitfinex","ETHUSD",1769692087121,0.002,2937.2,2936.7,2.46806759]
["bitfinex","ETHUSD",1769692088088,0.002,2937.2,2936.8,1.61678563]
["bitfinex","ETHUSD",1769692089023,0.715,2937.2,2936.8,1.61678563]
["bitfinex","ETHUSD",1769692091824,0.715,2937.2,2936.6,2.468089]
["bitfinex","ETHUSD",1769692092526,0.715,2937.2,2936.7,0.85129531]
["bitfinex","ETHUSD",1769692093431,0.715,2937.2,2936.6,2.46809139]
["bitfinex","ETHUSD",1769692095732,1.56615356,2937.2,2936.4,2.46814794]
["bitfinex","ETHUSD",1769692096232,3.05484504,2937.2,2936.3,0.85239213]
["bitfinex","ETHUSD",1769692096414,0.002,2937.0,2936.3,0.85239213]
["bitfinex","ETHUSD",1769692097127,1.48936769,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1769692099262,1.488816,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769692101350,0.85129567,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1769692102439,2.34429161,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1769692102808,1.49299594,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769692103008,0.002,2937.0,2936.4,1.62574962]
["bitfinex","ETHUSD",1769692103214,0.713,2936.9,2936.4,1.62574962]
["bitfinex","ETHUSD",1769692103410,0.713,2936.9,2936.5,1.74617046]
["bitfinex","ETHUSD",1769692103844,0.002,2937.0,2936.6,1.74617046]
["bitfinex","ETHUSD",1769692104143,0.713,2936.9,2936.6,1.74617046]
["bitfinex","ETHUSD",1769692104356,0.715,2937.0,2936.5,1.74617046]
["bitfinex","ETHUSD",1769692106430,0.715,2937.0,2936.6,1.64843791]
["bitfinex","ETHUSD",1769692108221,0.002,2936.8,2936.6,1.64843791]
["bitfinex","ETHUSD",1769692109029,0.715,2937.0,2936.6,1.64843791]
["bitfinex","ETHUSD",1769692111052,0.715,2937.0,2936.4,0.85136431]
["bitfinex","ETHUSD",1769692111421,0.715,2937.0,2936.4,1.64843791]
["bitfinex","ETHUSD",1769692111732,0.715,2937.0,2936.3,0.85140434]
["bitfinex","ETHUSD",1769692111944,0.002,2937.0,2936.6,1.62194163]
["bitfinex","ETHUSD",1769692112841,0.002,2937.0,2936.4,0.85138061]
["bitfinex","ETHUSD",1769692113237,0.002,2937.0,2936.4,2.47332224]
["bitfinex","ETHUSD",1769692115658,0.002,2937.0,2936.5,1.62194163]
["bitfinex","ETHUSD",1769692120283,0.002,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1769692120462,0.002,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1769692140684,0.002,2937.2,2936.8,1.76565533]
["bitfinex","ETHUSD",1769692140875,0.002,2937.4,2937.0,1.76565533]
["bitfinex","ETHUSD",1769692142290,0.002,2937.4,2937.1,1.76565533]
["bitfinex","ETHUSD",1769692143388,0.002,2937.4,2936.9,2.61687129]
["bitfinex","ETHUSD",1769692143711,0.002,2937.4,2936.9,1.76565533]
["bitfinex","ETHUSD",1769692144010,0.002,2937.4,2936.7,2.61793645]
["bitfinex","ETHUSD",1769692144408,0.002,2937.4,2936.7,1.76665533]
["bitfinex","ETHUSD",1769692144714,0.002,2937.2,2936.7,2.61794657]
["bitfinex","ETHUSD",1769692145212,0.002,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769692145807,1.51615543,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769692146209,2.36732797,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1769692147406,1.51391774,2937.0,2936.1,1.76565533]
["bitfinex","ETHUSD",1769692149331,0.85123769,2936.9,2936.2,1.76565533]
["bitfinex","ETHUSD",1769692153036,0.002,2937.2,2936.3,1.76565533]
["bitfinex","ETHUSD",1769692153232,0.002,2937.4,2936.8,1.76565533]
["bitfinex","ETHUSD",1769692155898,0.002,2937.2,2936.8,1.76565533]
["bitfinex","ETHUSD",1769692156434,0.002,2937.2,2936.6,2.61695862]
["bitfinex","ETHUSD",1769692156633,0.002,2937.2,2936.6,1.76565533]
["bitfinex","ETHUSD",1769692156832,0.002,2937.2,2936.6,2.61697386]
["bitfinex","ETHUSD",1769692157021,0.002,2937.2,2936.6,1.76565533]
["bitfinex","ETHUSD",1769692157899,0.002,2937.2,2936.6,2.6169718]
["bitfinex","ETHUSD",1769692158427,0.002,2937.2,2936.7,1.76565533]
["bitfinex","ETHUSD",1769692166146,0.002,2937.2,2936.7,2.61694734]
["bitfinex","ETHUSD",1769692166321,0.002,2937.2,2936.8,1.69883244]
["bitfinex","ETHUSD",1769692168465,0.002,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1769692170350,1.51917219,2937.2,2936.3,2.55023156]
["bitfinex","ETHUSD",1769692172160,0.85117973,2937.1,2936.3,2.55023156]
["bitfinex","ETHUSD",1769692172569,0.85117973,2937.1,2936.3,1.69883244]
["bitfinex","ETHUSD",1769692173060,0.85117973,2937.1,2936.3,2.55023405]
["bitfinex","ETHUSD",1769692173732,0.85117973,2937.1,2936.3,1.69883244]
["bitfinex","ETHUSD",1769692174179,0.85117973,2937.1,2936.3,2.55023487]
["bitfinex","ETHUSD",1769692174979,0.715,2937.2,2936.4,1.61257962]
["bitfinex","ETHUSD",1769692175273,1.5661538,2937.2,2936.4,1.61257962]
["bitfinex","ETHUSD",1769692175476,3.08535799,2937.2,2936.4,1.61257962]
["bitfinex","ETHUSD",1769692175781,1.51920419,2937.1,2936.3,0.85140243]
["bitfinex","ETHUSD",1769692176688,1.51920419,2937.1,2936.2,1.61257962]
["bitfinex","ETHUSD",1769692176850,1.51952736,2937.0,2936.0,0.001]
["bitfinex","ETHUSD",1769692178765,1.52017471,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1769692180900,1.52017471,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1769692181058,1.50712026,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769692183181,0.85135365,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769692191170,1.446327,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1769692193197,1.446327,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769692193402,0.85129567,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769692195705,0.714,2936.6,2936.2,1.69543026]
["bitfinex","ETHUSD",1769692196678,0.85324357,2936.9,2936.2,1.69543026]
["bitfinex","ETHUSD",1769692196895,0.714,2936.8,2936.2,1.69543026]
["bitfinex","ETHUSD",1769692200317,0.714,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769692202237,0.85129567,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769692205430,0.002,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769692212049,1.32589738,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769692214147,0.85135365,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769692218161,0.85135365,2936.5,2936.0,1.69543026]
["bitfinex","ETHUSD",1769692218464,0.85135365,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769692218666,0.002,2936.6,2936.0,1.69543026]
["bitfinex","ETHUSD",1769692219634,0.714,2936.5,2936.0,1.69543026]
["bitfinex","ETHUSD",1769692222760,1.56537506,2936.5,2936.0,1.69543026]
["bitfinex","ETHUSD",1769692225671,1.56537506,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769692230189,1.56537506,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769692230351,0.002,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769692232180,0.002,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1769692233085,0.002,2936.3,2935.6,1.53431147]
["bitfinex","ETHUSD",1769692234888,1.22527126,2936.3,2935.3,1.53331147]
["bitfinex","ETHUSD",1769692235075,1.22327126,2936.0,2935.1,1.53331147]
["bitfinex","ETHUSD",1769692235386,0.714,2935.9,2935.1,1.53331147]
["bitfinex","ETHUSD",1769692237200,1.56555629,2935.9,2935.1,1.53331147]
["bitfinex","ETHUSD",1769692240693,0.714,2935.8,2935.1,1.53331147]
["bitfinex","ETHUSD",1769692242372,0.85158565,2935.7,2935.1,1.53331147]
["bitfinex","ETHUSD",1769692244605,0.714,2935.6,2935.4,1.53331147]
["bitfinex","ETHUSD",1769692246210,0.714,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769692246408,1.56563593,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769692248707,0.85163593,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769692248914,0.714,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769692253916,0.001,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769692254092,0.715,2935.7,2935.3,1.53531147]
["bitfinex","ETHUSD",1769692257018,0.001,2935.5,2935.3,1.53531147]
["bitfinex","ETHUSD",1769692261201,0.715,2935.7,2935.3,1.53531147]
["bitfinex","ETHUSD",1769692262498,0.85151166,2936.0,2935.3,1.53531147]
["bitfinex","ETHUSD",1769692262699,0.85342819,2936.3,2935.5,1.4955123]
["bitfinex","ETHUSD",1769692262919,0.714,2936.2,2935.5,1.4955123]
["bitfinex","ETHUSD",1769692263696,0.714,2936.2,2935.6,1.4955123]
["bitfinex","ETHUSD",1769692266419,0.002,2936.3,2935.7,1.4955123]
["bitfinex","ETHUSD",1769692267923,0.002,2936.3,2935.7,2.34709622]
["bitfinex","ETHUSD",1769692268126,0.002,2936.3,2935.8,1.4955123]
["bitfinex","ETHUSD",1769692268521,0.002,2936.5,2935.8,1.4955123]
["bitfinex","ETHUSD",1769692269219,0.002,2936.1,2935.8,1.4955123]
["bitfinex","ETHUSD",1769692269427,0.002,2936.3,2935.8,1.4955123]
["bitfinex","ETHUSD",1769692271238,0.002,2936.3,2935.8,2.34706839]
["bitfinex","ETHUSD",1769692272028,0.002,2936.3,2935.8,1.4955123]
["bitfinex","ETHUSD",1769692272230,0.002,2936.3,2935.8,2.34706686]
["bitfinex","ETHUSD",1769692274144,0.002,2936.3,2935.9,1.4955123]
["bitfinex","ETHUSD",1769692277757,0.002,2936.3,2935.7,2.34706989]
["bitfinex","ETHUSD",1769692277927,0.002,2936.3,2935.8,0.85155421]
["bitfinex","ETHUSD",1769692280847,0.002,2936.3,2935.7,4.9018368]
["bitfinex","ETHUSD",1769692281751,0.002,2936.1,2935.7,4.9018368]
["bitfinex","ETHUSD",1769692283348,0.002,2936.1,2935.5,1.4955123]
["bitfinex","ETHUSD",1769692283549,0.002,2936.1,2935.7,0.85156602]
["bitfinex","ETHUSD",1769692285238,0.002,2936.1,2935.5,3.40650399]
["bitfinex","ETHUSD",1769692285444,0.002,2936.1,2935.5,4.9405258]
["bitfinex","ETHUSD",1769692288549,0.002,2936.1,2935.5,3.40650399]
["bitfinex","ETHUSD",1769692288746,1.60466124,2936.1,2935.3,1.53602181]
["bitfinex","ETHUSD",1769692288951,1.60466124,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769692289441,0.85149863,2936.0,2935.3,0.002]
["bitfinex","ETHUSD",1769692289628,1.60266124,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769692291753,2.45419569,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769692292160,1.47887472,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769692292564,1.47887472,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769692293243,1.47887472,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1769692293443,1.47887472,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769692293843,1.47887472,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769692297372,2.33047623,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769692298050,0.85160151,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769692298253,1.47887472,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769692298477,0.714,2935.8,2935.0,1.55630671]
["bitfinex","ETHUSD",1769692299061,1.56558141,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769692299270,1.47887472,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769692301185,2.33046657,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769692302674,1.47887472,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769692303046,0.85164367,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769692304846,0.85164367,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769692305060,0.85264367,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769692305455,0.001,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769692315890,1.56782723,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769692317491,1.56782723,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1769692317689,2.4194709,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1769692317990,1.56682723,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1769692319865,0.85170169,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1769692320078,0.85170169,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692321192,0.85170169,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769692321991,2.41852892,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769692325222,0.85170169,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769692326825,2.41852892,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769692327187,2.41852892,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769692328319,2.41852892,2935.3,2934.4,1.63045367]
["bitfinex","ETHUSD",1769692330312,2.41852892,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769692330688,0.85170169,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769692331129,0.85170169,2935.3,2934.5,1.63045367]
["bitfinex","ETHUSD",1769692331992,2.41852892,2935.3,2934.5,1.63045367]
["bitfinex","ETHUSD",1769692332622,2.41852892,2935.3,2934.3,1.63045367]
["bitfinex","ETHUSD",1769692334431,1.56682723,2935.2,2934.3,1.63045367]
["bitfinex","ETHUSD",1769692334915,1.56682723,2935.2,2933.9,1.63045367]
["bitfinex","ETHUSD",1769692335230,1.56682723,2935.0,2933.9,1.63045367]
["bitfinex","ETHUSD",1769692335909,1.56682723,2935.0,2933.8,1.63245367]
["bitfinex","ETHUSD",1769692336110,1.56682723,2934.8,2933.8,1.63245367]
["bitfinex","ETHUSD",1769692336309,0.714,2934.7,2933.8,1.63245367]
["bitfinex","ETHUSD",1769692336508,2.28082723,2934.7,2933.8,1.63245367]
["bitfinex","ETHUSD",1769692337806,0.27540978,2934.6,2933.8,1.63245367]
["bitfinex","ETHUSD",1769692338132,0.85193388,2934.5,2933.8,1.63245367]
["bitfinex","ETHUSD",1769692340729,0.714,2935.0,2934.0,1.63045367]
["bitfinex","ETHUSD",1769692341528,0.85181777,2934.9,2934.0,1.63045367]
["bitfinex","ETHUSD",1769692342033,0.85181777,2934.9,2934.0,1.63245367]
["bitfinex","ETHUSD",1769692342926,0.85181777,2934.9,2934.1,1.63045367]
["bitfinex","ETHUSD",1769692344934,0.85180217,2935.0,2934.3,1.63045367]
["bitfinex","ETHUSD",1769692345731,0.21192784,2935.1,2934.3,1.63045367]
["bitfinex","ETHUSD",1769692346732,0.21192784,2935.1,2934.6,1.57654594]
["bitfinex","ETHUSD",1769692347114,0.21192784,2935.1,2934.7,1.57654594]
["bitfinex","ETHUSD",1769692350138,0.21192784,2935.1,2934.5,2.42845875]
["bitfinex","ETHUSD",1769692350437,0.21192784,2935.1,2934.5,2.4284784]
["bitfinex","ETHUSD",1769692351421,0.21192784,2935.1,2934.6,0.85189076]
["bitfinex","ETHUSD",1769692351746,0.21192784,2935.1,2934.5,1.57654594]
["bitfinex","ETHUSD",1769692351747,0.001,2935.5,2934.8,1.57654594]
["bitfinex","ETHUSD",1769692351950,0.001,2935.5,2934.9,2.42932194]
["bitfinex","ETHUSD",1769692354632,0.001,2935.3,2934.9,2.42932194]
["bitfinex","ETHUSD",1769692354936,0.001,2935.5,2934.9,2.42932194]
["bitfinex","ETHUSD",1769692361639,0.001,2935.5,2934.9,0.85181777]
["bitfinex","ETHUSD",1769692362033,1.57826182,2935.5,2934.9,0.85181777]
["bitfinex","ETHUSD",1769692362233,1.57826182,2935.5,2934.6,0.85190485]
["bitfinex","ETHUSD",1769692363617,1.57826182,2935.5,2934.7,1.57750417]
["bitfinex","ETHUSD",1769692364645,0.001,2935.5,2934.8,0.8518468]
["bitfinex","ETHUSD",1769692365415,0.001,2935.5,2934.8,2.42935097]
["bitfinex","ETHUSD",1769692366247,0.001,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769692366563,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692369359,0.001,2935.3,2934.9,1.57950417]
["bitfinex","ETHUSD",1769692372538,0.001,2935.3,2935.0,0.85178875]
["bitfinex","ETHUSD",1769692374654,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692379785,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692380355,1.65836185,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692388602,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692389797,1.65836185,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692392899,1.65836185,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692398314,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692399012,1.65836185,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692409499,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692414033,1.69811653,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692416630,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692420533,1.69811653,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692423637,0.001,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1769692444984,0.1202619,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1769692446043,0.1202619,2935.4,2935.1,1.63629815]
["bitfinex","ETHUSD",1769692446266,0.001,2935.5,2935.1,1.63629815]
["bitfinex","ETHUSD",1769692447173,0.001,2935.5,2935.1,2.48805573]
["bitfinex","ETHUSD",1769692449069,0.001,2935.5,2935.1,1.63629815]
["bitfinex","ETHUSD",1769692449271,0.001,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769692452389,0.001,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769692479112,1.69837258,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769692479315,1.69837258,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769692487144,0.001,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769692488643,0.001,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1769692496321,3.3517805,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692497522,2.50023758,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692498150,3.35176628,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692498723,2.50023758,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692498948,3.35176781,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692499524,2.50023758,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692500139,0.714,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692500326,1.56552782,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769692500527,1.78623758,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1769692500727,1.78823758,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769692512287,1.78623758,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1769692512436,1.78623758,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769692513359,1.78623758,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1769692513559,1.78623758,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769692513764,0.002,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769692525360,0.002,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769692552608,1.77704934,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769692552811,1.77704934,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769692556186,0.002,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769692557019,0.002,2935.5,2935.1,0.13835054]
["bitfinex","ETHUSD",1769692560411,1.80753641,2935.5,2935.1,0.13835054]
["bitfinex","ETHUSD",1769692560606,1.80753641,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1769692560824,1.80753641,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1769692560999,1.80753641,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769692562318,2.65923922,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1769692562527,1.80553641,2935.2,2934.0,0.85405879]
["bitfinex","ETHUSD",1769692562696,1.94388695,2935.2,2934.4,0.13835054]
["bitfinex","ETHUSD",1769692563013,1.94388695,2935.2,2934.0,0.85405879]
["bitfinex","ETHUSD",1769692563014,1.80553641,2935.2,2934.0,0.002]
["bitfinex","ETHUSD",1769692563219,1.80553641,2935.0,2934.1,0.85405879]
["bitfinex","ETHUSD",1769692563609,1.80553641,2934.8,2934.0,0.85407808]
["bitfinex","ETHUSD",1769692563931,1.80553641,2934.8,2934.0,0.85605879]
["bitfinex","ETHUSD",1769692564531,1.80553641,2934.6,2934.0,0.85605879]
["bitfinex","ETHUSD",1769692564900,1.80553641,2934.6,2934.0,1.70812765]
["bitfinex","ETHUSD",1769692565712,0.08785518,2934.7,2934.0,1.70812765]
["bitfinex","ETHUSD",1769692568912,0.08785518,2934.7,2934.0,3.50818895]
["bitfinex","ETHUSD",1769692571306,0.08785518,2934.7,2934.1,1.8000613]
["bitfinex","ETHUSD",1769692572836,0.0128217,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769692582231,1.81835811,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769692585326,1.81835811,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1769692585525,1.80553641,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769692587725,1.80553641,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1769692594669,0.14922106,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1769692595034,0.714,2934.8,2934.2,0.85402099]
["bitfinex","ETHUSD",1769692595346,0.714,2934.8,2934.2,0.002]
["bitfinex","ETHUSD",1769692597265,0.714,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769692598842,2.50172358,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769692601888,2.4300802,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769692609401,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769692631906,1.75694234,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769692632210,0.001,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769692635489,1.75694234,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769692637702,1.75694234,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692637905,1.82658572,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692641918,2.67849318,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692642111,0.92255084,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692642285,1.75594234,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1769692643313,0.07064338,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692645917,0.07064338,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769692649014,1.88095999,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692649692,0.07064338,2934.6,2934.2,0.002]
["bitfinex","ETHUSD",1769692658615,0.07064338,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1769692698372,1.73789569,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769692698578,0.85174807,2935.2,2934.4,1.82519363]
["bitfinex","ETHUSD",1769692698774,1.56574807,2935.2,2934.4,1.82519363]
["bitfinex","ETHUSD",1769692703450,1.56573127,2935.2,2934.5,0.85193388]
["bitfinex","ETHUSD",1769692703652,1.73789569,2935.1,2934.4,0.85394364]
["bitfinex","ETHUSD",1769692705374,1.73789569,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769692705682,0.001,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769692709016,1.79376291,2935.0,2934.6,0.002]
["bitfinex","ETHUSD",1769692712721,1.79376291,2935.0,2934.1,3.4101591]
["bitfinex","ETHUSD",1769692712722,1.75428026,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1769692714818,1.75428026,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769692718317,1.75428026,2934.6,2934.3,0.002]
["bitfinex","ETHUSD",1769692724820,0.85281103,2935.0,2934.3,1.7167656]
["bitfinex","ETHUSD",1769692725024,0.714,2934.9,2934.3,1.7167656]
["bitfinex","ETHUSD",1769692726301,3.32010798,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1769692731420,0.001,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769692737348,1.75921527,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769692742253,0.001,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769692742432,0.001,2934.7,2934.1,1.7702321]
["bitfinex","ETHUSD",1769692742634,0.001,2934.5,2934.1,1.7702321]
["bitfinex","ETHUSD",1769692745184,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769692746932,0.001,2934.5,2934.1,0.85404884]
["bitfinex","ETHUSD",1769692747170,0.001,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1769692754769,0.001,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769692784201,0.13640634,2935.2,2934.3,6.8237711]
["bitfinex","ETHUSD",1769692784500,7.18371022,2935.3,2934.4,1.7453974]
["bitfinex","ETHUSD",1769692785199,8.98431002,2935.3,2934.4,1.7453974]
["bitfinex","ETHUSD",1769692786693,8.1325998,2935.3,2934.5,0.85193388]
["bitfinex","ETHUSD",1769692786884,6.332,2935.3,2934.6,1.7453974]
["bitfinex","ETHUSD",1769692787084,0.002,2935.3,2934.6,1.7453974]
["bitfinex","ETHUSD",1769692789128,0.002,2935.3,2934.7,0.85187583]
["bitfinex","ETHUSD",1769692790708,0.001,2935.1,2934.7,0.85187583]
["bitfinex","ETHUSD",1769692799718,1.71060821,2935.1,2934.7,0.85187583]
["bitfinex","ETHUSD",1769692801023,1.71060821,2935.1,2934.4,0.85196292]
["bitfinex","ETHUSD",1769692802326,1.71060821,2935.1,2934.9,0.002]
["bitfinex","ETHUSD",1769692804328,1.71060821,2935.1,2934.6,0.002]
["bitfinex","ETHUSD",1769692805430,1.70960821,2935.0,2934.3,0.85397285]
["bitfinex","ETHUSD",1769692806431,1.70960821,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1769692810032,0.001,2935.1,2934.3,1.82565138]
["bitfinex","ETHUSD",1769692810207,1.71060821,2935.1,2934.3,1.82565138]
["bitfinex","ETHUSD",1769692811932,1.71060821,2935.1,2934.4,0.85196292]
["bitfinex","ETHUSD",1769692815636,1.71060821,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769692815845,0.001,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769692822951,1.71060821,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769692824250,0.001,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769692827922,0.001,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769692833338,1.7067664,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769692835539,0.001,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1769692842195,0.001,2934.9,2934.5,0.002]
["bitfinex","ETHUSD",1769692842563,1.7077664,2935.3,2934.6,5.07499114]
["bitfinex","ETHUSD",1769692842764,1.7077664,2935.3,2934.6,6.84119164]
["bitfinex","ETHUSD",1769692842765,0.002,2935.3,2934.6,6.84119164]
["bitfinex","ETHUSD",1769692844177,0.002,2935.3,2934.7,0.85187583]
["bitfinex","ETHUSD",1769692844854,1.7077664,2935.3,2934.6,0.85189665]
["bitfinex","ETHUSD",1769692846960,1.7077664,2935.3,2934.5,3.40970613]
["bitfinex","ETHUSD",1769692850890,1.7077664,2935.3,2934.5,5.17590663]
["bitfinex","ETHUSD",1769692851596,0.001,2935.1,2934.5,5.17590663]
["bitfinex","ETHUSD",1769692854774,0.001,2935.1,2934.5,3.40970613]
["bitfinex","ETHUSD",1769692857099,0.002,2935.5,2934.9,5.07499114]
["bitfinex","ETHUSD",1769692858403,0.002,2935.5,2934.7,1.76578062]
["bitfinex","ETHUSD",1769692859318,0.002,2935.5,2934.8,0.8518468]
["bitfinex","ETHUSD",1769692861015,1.75058768,2935.5,2934.8,0.8518468]
["bitfinex","ETHUSD",1769692861420,1.75058768,2935.5,2934.5,0.002]
["bitfinex","ETHUSD",1769692862004,1.75058768,2935.5,2934.6,5.07499114]
["bitfinex","ETHUSD",1769692862215,0.002,2935.5,2934.7,1.76578062]
["bitfinex","ETHUSD",1769692862504,0.002,2935.5,2934.9,6.84077176]
["bitfinex","ETHUSD",1769692862804,0.002,2935.5,2934.7,1.76578062]
["bitfinex","ETHUSD",1769692863178,0.002,2935.5,2934.7,1.76778062]
["bitfinex","ETHUSD",1769692863377,0.001,2935.3,2934.7,1.76778062]
["bitfinex","ETHUSD",1769692863891,0.001,2935.3,2934.8,0.8518468]
["bitfinex","ETHUSD",1769692865107,0.001,2935.3,2934.8,2.61762742]
["bitfinex","ETHUSD",1769692865306,0.001,2935.3,2934.8,0.8518468]
["bitfinex","ETHUSD",1769692865682,0.001,2935.3,2934.7,0.85385367]
["bitfinex","ETHUSD",1769692865881,1.74958768,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769692875330,1.74958768,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692876993,1.74958768,2935.3,2934.9,0.00199977]
["bitfinex","ETHUSD",1769692881719,1.74958768,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769692882125,0.85271,2935.3,2934.7,0.002]
["bitfinex","ETHUSD",1769692882429,1.74858768,2935.2,2934.7,0.002]
["bitfinex","ETHUSD",1769692882727,1.74858768,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769692883940,0.714,2935.1,2934.5,0.002]
["bitfinex","ETHUSD",1769692884812,1.74858768,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1769692885694,0.001,2935.3,2934.6,5.07499114]
["bitfinex","ETHUSD",1769692886224,0.001,2935.3,2934.6,5.92688393]
["bitfinex","ETHUSD",1769692886424,0.001,2935.3,2934.6,7.60848978]
["bitfinex","ETHUSD",1769692887262,0.002,2935.1,2934.6,7.60848978]
["bitfinex","ETHUSD",1769692889009,0.001,2935.3,2934.7,1.68160585]
["bitfinex","ETHUSD",1769692891813,0.001,2935.3,2934.8,0.8518468]
["bitfinex","ETHUSD",1769692892226,0.002,2935.5,2934.8,2.63458317]
["bitfinex","ETHUSD",1769692896255,0.002,2935.5,2934.8,1.78273637]
["bitfinex","ETHUSD",1769692896431,1.7508789,2935.5,2934.7,0.85187246]
["bitfinex","ETHUSD",1769692897853,1.7508789,2935.5,2934.8,0.85184145]
["bitfinex","ETHUSD",1769692898055,0.002,2935.5,2934.8,0.85184145]
["bitfinex","ETHUSD",1769692899356,0.002,2935.5,2934.9,0.002]
["bitfinex","ETHUSD",1769692899771,0.001,2935.3,2934.9,0.002]
["bitfinex","ETHUSD",1769692903762,1.7498789,2935.3,2934.6,0.002]
["bitfinex","ETHUSD",1769692911573,1.7498789,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769692911779,0.001,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769692912139,0.001,2935.3,2934.8,1.78473637]
["bitfinex","ETHUSD",1769692912761,0.001,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769692923277,0.002,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1769692923882,0.001,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769692932879,1.68783791,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769692935675,1.68783791,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769692935876,0.002,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1769692940105,0.001,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769692941586,0.002,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769692941907,0.04632255,2935.7,2935.0,0.85278875]
["bitfinex","ETHUSD",1769692943492,0.04632255,2935.7,2935.0,2.5745864]
["bitfinex","ETHUSD",1769692947412,0.04632255,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769692947811,0.002,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1769692952817,0.04632255,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769692959505,0.04632255,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1769692959827,0.002,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1769692964721,0.04632255,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1769692971432,0.002,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1769692979534,0.04632255,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1769692982631,0.002,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1769692983746,0.04632255,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1769692984127,2.49380022,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769692984326,0.002,2936.1,2935.4,6.79102108]
["bitfinex","ETHUSD",1769692984936,0.002,2936.1,2935.5,1.71756952]
["bitfinex","ETHUSD",1769692985947,0.002,2936.1,2935.6,0.85161466]
["bitfinex","ETHUSD",1769692987146,1.78180022,2936.5,2935.8,1.71756952]
["bitfinex","ETHUSD",1769692987147,0.002,2936.5,2935.8,1.71756952]
["bitfinex","ETHUSD",1769692987452,0.002,2936.8,2935.6,0.85161466]
["bitfinex","ETHUSD",1769692987453,0.002,2936.8,2936.1,1.71756952]
["bitfinex","ETHUSD",1769692988045,0.002,2936.8,2936.2,0.85144063]
["bitfinex","ETHUSD",1769692990429,0.002,2936.8,2936.1,3.59122707]
["bitfinex","ETHUSD",1769692990646,0.002,2936.8,2936.1,0.85146403]
["bitfinex","ETHUSD",1769692991040,1.78180022,2936.8,2936.1,0.85146403]
["bitfinex","ETHUSD",1769692994356,1.78180022,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769692998930,0.002,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769693002745,0.002,2936.8,2936.3,0.13728736]
["bitfinex","ETHUSD",1769693004078,0.002,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769693004376,1.78180022,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769693004664,0.002,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1769693005954,0.002,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1769693012085,0.002,2936.8,2936.0,0.85148179]
["bitfinex","ETHUSD",1769693012086,1.69574456,2936.7,2936.0,0.85148179]
["bitfinex","ETHUSD",1769693013389,5.06882857,2936.5,2935.2,1.7489112]
["bitfinex","ETHUSD",1769693013582,1.69574456,2936.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769693013752,1.69574456,2936.3,2935.3,1.87413559]
["bitfinex","ETHUSD",1769693017484,1.69574456,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769693029312,1.69574456,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769693031313,1.69574456,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1769693033814,1.69574456,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769693033815,1.69574456,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769693034114,1.69574456,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769693034881,5.06882857,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1769693035109,1.69574456,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769693035310,1.69574456,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769693036401,2.54733325,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769693036596,1.69279741,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769693039890,1.69279741,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769693041502,1.69279741,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1769693042093,1.69279741,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1769693045217,1.69279741,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769693046904,0.85158832,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769693047104,1.69279741,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1769693054332,0.002,2935.4,2935.2,0.001]
["bitfinex","ETHUSD",1769693056287,0.85342335,2936.3,2935.3,1.71773025]
["bitfinex","ETHUSD",1769693056541,0.002,2936.3,2935.5,6.78655882]
["bitfinex","ETHUSD",1769693056741,0.002,2936.3,2935.5,1.71773025]
["bitfinex","ETHUSD",1769693057848,1.69479741,2936.3,2935.5,1.71773025]
["bitfinex","ETHUSD",1769693062572,1.69479741,2936.3,2935.6,0.85161466]
["bitfinex","ETHUSD",1769693063422,0.002,2936.3,2935.6,0.85161466]
["bitfinex","ETHUSD",1769693066143,0.002,2936.1,2935.6,0.85161466]
["bitfinex","ETHUSD",1769693078950,0.002,2936.1,2935.6,2.49417647]
["bitfinex","ETHUSD",1769693083141,0.002,2936.1,2935.6,0.85161466]
["bitfinex","ETHUSD",1769693083662,1.5974811,2936.1,2935.6,0.8516035]
["bitfinex","ETHUSD",1769693084669,1.5974811,2936.1,2935.3,0.85170169]
["bitfinex","ETHUSD",1769693085871,1.5954811,2936.0,2935.2,0.85270874]
["bitfinex","ETHUSD",1769693086162,1.5954811,2936.0,2935.2,0.001]
["bitfinex","ETHUSD",1769693086844,1.5954811,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1769693089936,1.5954811,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1769693102073,1.5954811,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1769693102676,1.5974811,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1769693103963,0.002,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1769693104164,0.002,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769693104547,0.002,2936.1,2935.6,1.61966978]
["bitfinex","ETHUSD",1769693106282,0.002,2936.1,2935.6,2.47127408]
["bitfinex","ETHUSD",1769693114483,0.002,2936.1,2935.6,0.8526043]
["bitfinex","ETHUSD",1769693116184,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769693116557,0.002,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1769693117480,0.002,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769693124195,0.002,2936.3,2935.8,1.61966978]
["bitfinex","ETHUSD",1769693126283,0.002,2936.3,2935.9,0.85152764]
["bitfinex","ETHUSD",1769693126466,0.002,2936.5,2935.9,2.34626132]
["bitfinex","ETHUSD",1769693128197,0.002,2936.5,2936.0,1.49473368]
["bitfinex","ETHUSD",1769693128688,0.002,2936.5,2936.1,0.85146963]
["bitfinex","ETHUSD",1769693129098,0.002,2936.3,2936.1,0.85146963]
["bitfinex","ETHUSD",1769693129408,0.002,2936.5,2936.1,0.85146963]
["bitfinex","ETHUSD",1769693136386,0.002,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769693140621,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769693141491,0.002,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1769693150326,1e-08,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769693151326,0.002,2936.8,2936.2,1.44624017]
["bitfinex","ETHUSD",1769693153430,0.002,2936.3,2936.2,2.2976808]
["bitfinex","ETHUSD",1769693153632,0.002,2936.8,2936.2,2.2976808]
["bitfinex","ETHUSD",1769693153802,0.002,2936.5,2936.2,2.2976808]
["bitfinex","ETHUSD",1769693155228,0.002,2936.5,2936.2,0.85244063]
["bitfinex","ETHUSD",1769693155603,0.002,2936.5,2936.2,0.001]
["bitfinex","ETHUSD",1769693158322,0.002,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769693159617,0.002,2936.8,2936.2,1.43090432]
["bitfinex","ETHUSD",1769693160235,0.002,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769693162312,1.36299349,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769693162907,0.002,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769693166010,0.002,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1769693166938,0.002,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1769693168346,0.002,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769693168543,0.002,2936.6,2936.0,3.40676255]
["bitfinex","ETHUSD",1769693168717,0.002,2936.6,2936.1,0.002]
["bitfinex","ETHUSD",1769693168917,1.36299349,2936.6,2936.0,3.40876255]
["bitfinex","ETHUSD",1769693173327,1.36299349,2936.6,2936.0,0.003]
["bitfinex","ETHUSD",1769693177149,1.36299349,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769693177315,1.36299349,2936.6,2936.0,0.003]
["bitfinex","ETHUSD",1769693179250,1.36299349,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769693188658,0.002,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769693190856,0.002,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1769693207054,0.002,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1769693208983,0.002,2936.6,2936.3,0.002]
["bitfinex","ETHUSD",1769693215795,0.002,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1769693221400,1.2809477,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769693222414,5.07010303,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769693222566,1.36406561,2936.6,2935.8,0.85255637]
["bitfinex","ETHUSD",1769693222772,1.36406561,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1769693223188,0.85132305,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1769693223189,1.36406561,2936.8,2935.8,1.32508346]
["bitfinex","ETHUSD",1769693225088,1.36406561,2936.7,2935.9,0.85152764]
["bitfinex","ETHUSD",1769693227523,1.36406561,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1769693227734,0.002,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769693229623,0.002,2936.6,2936.0,1.32508346]
["bitfinex","ETHUSD",1769693231927,0.002,2936.6,2936.1,0.85146963]
["bitfinex","ETHUSD",1769693232538,0.002,2936.6,2936.1,2.17555309]
["bitfinex","ETHUSD",1769693233322,0.002,2936.6,2936.1,0.85146963]
["bitfinex","ETHUSD",1769693234258,0.002,2936.6,2936.0,3.40699451]
["bitfinex","ETHUSD",1769693236654,0.002,2936.6,2936.0,1.32508346]
["bitfinex","ETHUSD",1769693239851,0.002,2936.4,2936.1,0.85146963]
["bitfinex","ETHUSD",1769693240454,0.002,2937.1,2936.3,1.32408346]
["bitfinex","ETHUSD",1769693242047,0.002,2937.1,2936.5,1.32408346]
["bitfinex","ETHUSD",1769693244931,0.002,2937.1,2936.6,0.85132466]
["bitfinex","ETHUSD",1769693246323,1.27334954,2937.1,2936.5,0.8513342]
["bitfinex","ETHUSD",1769693246960,1.27334954,2937.1,2936.2,0.85144063]
["bitfinex","ETHUSD",1769693247526,1.27334954,2937.1,2936.2,2.09928524]
["bitfinex","ETHUSD",1769693251158,1.27334954,2937.1,2936.2,0.85144063]
["bitfinex","ETHUSD",1769693251654,1.27334954,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1769693252341,1.31251485,2936.9,2936.0,3.4069098]
["bitfinex","ETHUSD",1769693252548,1.31251485,2936.9,2936.0,0.85248219]
["bitfinex","ETHUSD",1769693254663,1.31251485,2936.9,2936.0,0.001]
["bitfinex","ETHUSD",1769693255028,1.31251485,2936.9,2936.0,1.25172064]
["bitfinex","ETHUSD",1769693255956,2.16571036,2937.1,2936.0,1.25172064]
["bitfinex","ETHUSD",1769693256327,1.31451485,2937.1,2936.0,1.25172064]
["bitfinex","ETHUSD",1769693256731,1.31451485,2937.1,2936.2,1.25072064]
["bitfinex","ETHUSD",1769693257933,1.31251485,2937.0,2936.2,1.25072064]
["bitfinex","ETHUSD",1769693260962,1.31251485,2937.0,2936.3,0.85141164]
["bitfinex","ETHUSD",1769693263467,1.31251485,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1769693263766,0.002,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769693264165,1.31451485,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769693271781,2.16575552,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769693275688,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769693298913,0.002,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1769693304392,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769693307208,0.002,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1769693311814,0.002,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769693322854,0.002,2937.1,2936.6,5.06816642]
["bitfinex","ETHUSD",1769693323048,0.002,2937.5,2936.9,5.06816642]
["bitfinex","ETHUSD",1769693323715,0.002,2937.8,2937.2,5.06816642]
["bitfinex","ETHUSD",1769693325030,0.002,2937.8,2937.3,0.85112177]
["bitfinex","ETHUSD",1769693329624,0.002,2937.8,2937.0,0.85120871]
["bitfinex","ETHUSD",1769693330226,0.002,2937.8,2936.9,0.85122844]
["bitfinex","ETHUSD",1769693330539,0.002,2937.8,2937.0,5.06816642]
["bitfinex","ETHUSD",1769693330738,0.002,2937.8,2936.9,0.85122844]
["bitfinex","ETHUSD",1769693331758,0.002,2937.8,2936.8,3.40495079]
["bitfinex","ETHUSD",1769693332349,0.002,2937.8,2937.0,5.06816642]
["bitfinex","ETHUSD",1769693333858,0.002,2937.8,2937.1,0.85117973]
["bitfinex","ETHUSD",1769693335478,0.002,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769693343560,0.85051371,2939.4,2937.2,0.001]
["bitfinex","ETHUSD",1769693343762,30.02299342,2939.3,2937.8,0.002]
["bitfinex","ETHUSD",1769693343961,5.17056642,2939.3,2937.2,0.001]
["bitfinex","ETHUSD",1769693344167,30.0,2939.2,2937.2,0.001]
["bitfinex","ETHUSD",1769693344474,30.0,2939.2,2937.4,5.06816642]
["bitfinex","ETHUSD",1769693344840,28.657142,2939.2,2937.4,5.06816642]
["bitfinex","ETHUSD",1769693345577,0.85060052,2939.1,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693346956,0.002,2939.0,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693355580,0.002,2939.0,2937.2,3.40525531]
["bitfinex","ETHUSD",1769693357991,0.85068735,2938.8,2937.2,3.40525531]
["bitfinex","ETHUSD",1769693359691,0.85068735,2938.8,2937.7,0.001]
["bitfinex","ETHUSD",1769693359894,0.85268735,2938.8,2937.7,0.001]
["bitfinex","ETHUSD",1769693363795,7.18268735,2938.8,2937.7,0.001]
["bitfinex","ETHUSD",1769693371607,17.970485,2938.7,2937.7,0.001]
["bitfinex","ETHUSD",1769693371824,10.023265,2938.5,2937.7,0.001]
["bitfinex","ETHUSD",1769693372003,7.414366,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769693373321,0.85080315,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1769693373502,6.21525,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693375459,0.85085029,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693378740,0.002,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769693378916,7.672538,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769693380458,2.047027,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769693381324,0.002,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769693384043,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769693384241,0.002,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1769693397486,0.002,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1769693399049,0.002,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1769693399669,0.002,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1769693399889,0.002,2939.0,2937.9,0.001]
["bitfinex","ETHUSD",1769693400055,0.8524792,2939.6,2937.9,0.001]
["bitfinex","ETHUSD",1769693400256,15.938945,2939.2,2937.9,0.001]
["bitfinex","ETHUSD",1769693400527,0.39531977,2939.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693400528,6.696202,2939.4,2937.9,0.001]
["bitfinex","ETHUSD",1769693400748,0.50791844,2939.4,2937.9,0.001]
["bitfinex","ETHUSD",1769693400978,0.002,2939.6,2937.9,0.001]
["bitfinex","ETHUSD",1769693401184,14.20005653,2939.5,2937.9,0.001]
["bitfinex","ETHUSD",1769693401384,10.753512,2939.4,2937.9,0.001]
["bitfinex","ETHUSD",1769693401682,15.544281,2939.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693401991,11.834014,2939.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693402192,12.34193244,2939.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693402355,19.112908,2939.2,2937.9,0.001]
["bitfinex","ETHUSD",1769693402556,29.078963,2939.5,2937.9,0.001]
["bitfinex","ETHUSD",1769693402953,0.85051371,2939.4,2937.9,0.001]
["bitfinex","ETHUSD",1769693403178,24.94879,2939.3,2937.9,0.001]
["bitfinex","ETHUSD",1769693404216,0.1024,2939.2,2937.9,0.001]
["bitfinex","ETHUSD",1769693404420,17.812914,2938.9,2937.2,0.001]
["bitfinex","ETHUSD",1769693404585,0.1024,2939.0,2937.2,0.001]
["bitfinex","ETHUSD",1769693404911,2.99615,2938.9,2937.2,0.001]
["bitfinex","ETHUSD",1769693405217,0.85068735,2938.8,2937.2,0.001]
["bitfinex","ETHUSD",1769693405533,8.870008,2938.7,2937.2,0.001]
["bitfinex","ETHUSD",1769693406915,22.492087,2938.5,2937.2,0.001]
["bitfinex","ETHUSD",1769693407084,0.85068735,2938.8,2937.2,0.001]
["bitfinex","ETHUSD",1769693407284,18.028064,2938.5,2937.2,0.001]
["bitfinex","ETHUSD",1769693407920,7.994574,2938.5,2937.2,0.001]
["bitfinex","ETHUSD",1769693408123,0.85074525,2938.6,2937.2,0.001]
["bitfinex","ETHUSD",1769693410429,3.40296032,2938.8,2937.2,0.001]
["bitfinex","ETHUSD",1769693410732,3.709065,2938.7,2937.2,0.001]
["bitfinex","ETHUSD",1769693410899,3.709065,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693411321,3.40496032,2938.8,2937.4,0.001]
["bitfinex","ETHUSD",1769693411322,0.002,2938.8,2937.4,0.001]
["bitfinex","ETHUSD",1769693412937,9.824152,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693413238,2.249056,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693415217,0.85074525,2938.6,2937.4,0.001]
["bitfinex","ETHUSD",1769693417526,10.485889,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693418528,9.366889,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693420795,1.35866369,2938.6,2937.4,0.001]
["bitfinex","ETHUSD",1769693421129,28.300264,2938.4,2937.4,0.001]
["bitfinex","ETHUSD",1769693422837,28.300264,2938.4,2936.6,0.001]
["bitfinex","ETHUSD",1769693422838,0.95323211,2938.3,2936.6,0.001]
["bitfinex","ETHUSD",1769693423126,30.0,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769693423309,30.50791844,2938.0,2936.6,0.001]
["bitfinex","ETHUSD",1769693423503,22.946859,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1769693423703,28.706881,2938.0,2936.6,0.001]
["bitfinex","ETHUSD",1769693425700,0.85091899,2938.0,2936.6,0.001]
["bitfinex","ETHUSD",1769693426104,27.003013,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1769693426300,26.369855,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1769693427426,13.19798,2937.8,2936.6,0.001]
["bitfinex","ETHUSD",1769693427630,19.200775,2937.9,2936.6,0.001]
["bitfinex","ETHUSD",1769693428040,10.853207,2937.7,2936.6,0.001]
["bitfinex","ETHUSD",1769693429305,0.713,2937.6,2936.6,0.001]
["bitfinex","ETHUSD",1769693429506,4.93783,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769693429906,0.8510928,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769693433103,3.40437121,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1769693434929,3.40437121,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769693438735,27.982618,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769693439035,3.40437121,2937.5,2936.0,0.001]
["bitfinex","ETHUSD",1769693439236,6.614784,2937.4,2936.0,0.001]
["bitfinex","ETHUSD",1769693441041,0.85112177,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769693441241,3.337051,2937.2,2936.0,0.001]
["bitfinex","ETHUSD",1769693441534,0.85112177,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769693443010,3.40448711,2937.5,2936.0,0.001]
["bitfinex","ETHUSD",1769693443236,13.560465,2937.4,2936.0,0.001]
["bitfinex","ETHUSD",1769693443538,12.560465,2937.4,2936.0,0.001]
["bitfinex","ETHUSD",1769693443732,10.760465,2937.4,2936.0,0.001]
["bitfinex","ETHUSD",1769693446043,0.85112177,2937.3,2936.0,0.001]
["bitfinex","ETHUSD",1769693447437,2.08698766,2937.3,2936.1,1.16879074]
["bitfinex","ETHUSD",1769693447644,2.08698766,2937.3,2936.3,1.16879074]
["bitfinex","ETHUSD",1769693448047,1.23586589,2937.2,2936.3,1.16879074]
["bitfinex","ETHUSD",1769693450924,0.85117973,2937.1,2936.3,1.16879074]
["bitfinex","ETHUSD",1769693452144,9.82104545,2939.6,2936.4,1.16879074]
["bitfinex","ETHUSD",1769693452145,1.23586589,2937.5,2936.4,1.16879074]
["bitfinex","ETHUSD",1769693452936,0.8510928,2937.4,2936.5,1.16879074]
["bitfinex","ETHUSD",1769693453346,2.08695869,2937.4,2936.5,1.16879074]
["bitfinex","ETHUSD",1769693455252,2.08695869,2937.4,2936.5,2.02013352]
["bitfinex","ETHUSD",1769693458351,2.08695869,2937.4,2936.5,1.16879074]
["bitfinex","ETHUSD",1769693458557,2.08695869,2937.4,2936.5,2.02014378]
["bitfinex","ETHUSD",1769693459324,2.08695869,2937.4,2936.5,2.02114378]
["bitfinex","ETHUSD",1769693459526,1.24644253,2937.3,2936.5,1.16979074]
["bitfinex","ETHUSD",1769693459728,0.002,2937.2,2936.5,2.02113419]
["bitfinex","ETHUSD",1769693461354,0.002,2937.4,2936.8,1.17826677]
["bitfinex","ETHUSD",1769693461757,3.50590942,2938.2,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693461758,1.24644253,2938.2,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693461942,3.40519941,2938.5,2937.5,1.17826677]
["bitfinex","ETHUSD",1769693461943,0.85279336,2938.5,2937.5,1.17826677]
["bitfinex","ETHUSD",1769693462137,2.09923589,2938.5,2937.5,1.17826677]
["bitfinex","ETHUSD",1769693462857,1.24644253,2938.4,2937.5,1.17826677]
["bitfinex","ETHUSD",1769693463034,1.24644253,2938.4,2937.0,1.17826677]
["bitfinex","ETHUSD",1769693464544,2.09727464,2938.3,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693464743,1.24644253,2938.3,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693465232,0.85082094,2938.4,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693465660,2.09726347,2938.4,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693466472,0.85082094,2938.4,2937.2,1.17826677]
["bitfinex","ETHUSD",1769693466836,3.40514074,2938.5,2937.4,1.17826677]
["bitfinex","ETHUSD",1769693467153,4.65158327,2938.5,2937.4,1.17826677]
["bitfinex","ETHUSD",1769693467476,1.24644253,2938.4,2937.4,1.17826677]
["bitfinex","ETHUSD",1769693468762,1.24644253,2938.2,2937.4,0.85108495]
["bitfinex","ETHUSD",1769693469146,1.24644253,2938.2,2937.4,0.85108864]
["bitfinex","ETHUSD",1769693470936,1.24644253,2938.2,2937.3,3.40443358]
["bitfinex","ETHUSD",1769693471137,1.24644253,2938.2,2937.3,4.58270035]
["bitfinex","ETHUSD",1769693471350,2.09730407,2938.2,2937.3,4.58270035]
["bitfinex","ETHUSD",1769693471548,1.24644253,2938.2,2937.3,4.58270035]
["bitfinex","ETHUSD",1769693471745,0.85082297,2938.4,2937.4,1.17826677]
["bitfinex","ETHUSD",1769693471972,1.24844253,2938.5,2937.6,1.17826677]
["bitfinex","ETHUSD",1769693471973,0.002,2938.5,2937.6,1.17826677]
["bitfinex","ETHUSD",1769693472358,0.002,2938.2,2937.6,1.17826677]
["bitfinex","ETHUSD",1769693473267,0.002,2938.2,2937.7,0.85100588]
["bitfinex","ETHUSD",1769693473459,0.002,2938.2,2937.7,2.02927265]
["bitfinex","ETHUSD",1769693479476,0.002,2938.2,2937.6,0.85101634]
["bitfinex","ETHUSD",1769693480173,1.24844253,2938.2,2937.2,0.85213766]
["bitfinex","ETHUSD",1769693480550,1.24844253,2938.2,2937.3,0.85111976]
["bitfinex","ETHUSD",1769693482469,1.24644253,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1769693486266,2.09736516,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1769693486652,1.24644253,2938.0,2937.2,0.001]
["bitfinex","ETHUSD",1769693487957,1.24644253,2938.0,2937.2,1.20349428]
["bitfinex","ETHUSD",1769693490759,1.24644253,2938.0,2937.3,0.85112177]
["bitfinex","ETHUSD",1769693492063,0.85288311,2938.2,2937.3,0.85112177]
["bitfinex","ETHUSD",1769693492269,1.23204807,2938.1,2937.3,0.85112177]
["bitfinex","ETHUSD",1769693494982,1.23204807,2938.1,2937.3,2.15717463]
["bitfinex","ETHUSD",1769693495185,0.85288311,2938.2,2937.3,2.15717463]
["bitfinex","ETHUSD",1769693495501,2.08493118,2938.2,2937.3,2.15717463]
["bitfinex","ETHUSD",1769693495672,0.002,2938.0,2937.3,2.15717463]
["bitfinex","ETHUSD",1769693495873,0.002,2938.4,2937.6,1.30605286]
["bitfinex","ETHUSD",1769693496690,0.002,2938.4,2937.7,2.15705874]
["bitfinex","ETHUSD",1769693498602,0.002,2938.4,2937.8,1.30605286]
["bitfinex","ETHUSD",1769693498800,0.002,2938.4,2937.9,0.85094795]
["bitfinex","ETHUSD",1769693499499,0.002,2938.4,2938.0,1.30605286]
["bitfinex","ETHUSD",1769693501175,0.002,2938.4,2938.1,0.85089003]
["bitfinex","ETHUSD",1769693502187,0.002,2938.4,2938.0,2.15694961]
["bitfinex","ETHUSD",1769693503209,0.002,2938.4,2938.0,0.85089675]
["bitfinex","ETHUSD",1769693503583,1.23404807,2938.4,2937.8,0.85096918]
["bitfinex","ETHUSD",1769693503995,1.23404807,2938.4,2937.9,0.85094381]
["bitfinex","ETHUSD",1769693504796,0.002,2938.4,2938.0,0.85091683]
["bitfinex","ETHUSD",1769693505884,0.002,2938.4,2937.7,2.15705874]
["bitfinex","ETHUSD",1769693507707,0.002,2938.2,2937.7,2.15705874]
["bitfinex","ETHUSD",1769693510216,0.002,2938.2,2937.7,0.85100588]
["bitfinex","ETHUSD",1769693510418,0.002,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1769693510419,1.23404807,2938.2,2937.5,0.001]
["bitfinex","ETHUSD",1769693510790,0.07485,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1769693520931,0.07485,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1769693529440,0.002,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769693530021,1.27785352,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769693531237,0.002,2938.0,2937.4,1.25986181]
["bitfinex","ETHUSD",1769693532048,0.002,2938.0,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693533152,0.002,2937.8,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693535047,0.002,2938.0,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693536051,0.002,2938.0,2937.5,0.92691382]
["bitfinex","ETHUSD",1769693544348,0.002,2938.2,2937.5,2.18577563]
["bitfinex","ETHUSD",1769693545552,0.002,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1769693545963,0.002,2937.8,2937.7,0.001]
["bitfinex","ETHUSD",1769693546250,0.002,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1769693554296,1.30846616,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1769693554450,1.30846616,2938.0,2937.4,0.001]
["bitfinex","ETHUSD",1769693555475,1.30646616,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769693557153,1.30646616,2937.9,2937.2,0.001]
["bitfinex","ETHUSD",1769693557354,0.85097692,2937.8,2937.2,0.001]
["bitfinex","ETHUSD",1769693557654,1.30646616,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1769693557855,1.30646616,2937.7,2937.2,0.001]
["bitfinex","ETHUSD",1769693562252,1.30646616,2937.6,2937.2,0.001]
["bitfinex","ETHUSD",1769693564382,1.30646616,2937.5,2936.7,0.85129567]
["bitfinex","ETHUSD",1769693566484,1.30646616,2937.4,2936.5,2.1442543]
["bitfinex","ETHUSD",1769693569184,1.30646616,2937.6,2936.6,1.29190065]
["bitfinex","ETHUSD",1769693569486,0.85103999,2937.6,2936.6,1.29190065]
["bitfinex","ETHUSD",1769693569688,1.30646616,2937.5,2936.6,1.29190065]
["bitfinex","ETHUSD",1769693570189,1.30646616,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769693571584,0.85103751,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1769693571794,0.85102241,2937.7,2936.9,1.29290065]
["bitfinex","ETHUSD",1769693572172,2.15748857,2937.7,2936.9,1.29290065]
["bitfinex","ETHUSD",1769693572488,1.30646616,2937.7,2936.9,1.29290065]
["bitfinex","ETHUSD",1769693572887,0.002,2937.8,2936.9,1.29290065]
["bitfinex","ETHUSD",1769693573295,0.002,2937.8,2937.1,1.29190065]
["bitfinex","ETHUSD",1769693573989,0.002,2937.8,2937.0,0.85120871]
["bitfinex","ETHUSD",1769693574593,0.002,2937.8,2937.0,2.14310936]
["bitfinex","ETHUSD",1769693577776,0.002,2937.8,2937.1,1.33971312]
["bitfinex","ETHUSD",1769693579302,0.002,2937.8,2937.2,0.85115075]
["bitfinex","ETHUSD",1769693581871,0.002,2938.0,2937.3,5.06681163]
["bitfinex","ETHUSD",1769693582076,0.002,2938.0,2937.4,1.33971312]
["bitfinex","ETHUSD",1769693582674,0.002,2937.6,2937.4,1.33971312]
["bitfinex","ETHUSD",1769693582877,0.002,2938.0,2937.4,1.33971312]
["bitfinex","ETHUSD",1769693583097,0.002,2937.8,2937.4,1.33971312]
["bitfinex","ETHUSD",1769693583298,0.002,2938.0,2937.4,1.33971312]
["bitfinex","ETHUSD",1769693586509,0.002,2938.0,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693594996,0.002,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769693595788,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769693607431,1.32615179,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769693607929,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769693620231,0.002,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769693622314,1.27122185,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769693622315,0.822558,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769693629344,0.002,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769693629948,1.27322185,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769693631343,1.27322185,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1769693631715,0.002,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1769693644994,0.002,2938.4,2937.8,1.22279645]
["bitfinex","ETHUSD",1769693645271,0.002,2938.5,2937.9,1.22179645]
["bitfinex","ETHUSD",1769693648274,0.002,2938.5,2938.0,2.07271544]
["bitfinex","ETHUSD",1769693651365,0.002,2938.5,2938.1,1.22179645]
["bitfinex","ETHUSD",1769693651668,1.31836287,2939.0,2938.1,1.22179645]
["bitfinex","ETHUSD",1769693651875,0.002,2939.0,2938.1,1.22179645]
["bitfinex","ETHUSD",1769693653251,0.002,2939.0,2938.2,2.07265752]
["bitfinex","ETHUSD",1769693654773,0.002,2938.5,2938.2,2.07265752]
["bitfinex","ETHUSD",1769693655272,0.002,2939.0,2938.2,2.07265752]
["bitfinex","ETHUSD",1769693663586,0.002,2939.0,2938.3,1.22179645]
["bitfinex","ETHUSD",1769693666788,0.002,2939.0,2938.4,0.85180315]
["bitfinex","ETHUSD",1769693667198,0.002,2938.5,2938.4,0.85180315]
["bitfinex","ETHUSD",1769693667364,0.002,2939.0,2938.4,0.85180315]
["bitfinex","ETHUSD",1769693674413,1.22726742,2939.0,2938.4,0.001]
["bitfinex","ETHUSD",1769693677314,0.002,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1769693678784,0.002,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1769693684621,0.002,2938.5,2938.1,0.85087548]
["bitfinex","ETHUSD",1769693684827,1.22726742,2938.5,2938.1,0.85087548]
["bitfinex","ETHUSD",1769693685539,1.22726742,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1769693687422,1.22726742,2938.5,2937.7,0.85100588]
["bitfinex","ETHUSD",1769693687745,1.22726742,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769693690412,1.22726742,2938.5,2938.2,0.001]
["bitfinex","ETHUSD",1769693695658,1.22726742,2938.5,2937.6,0.0002769]
["bitfinex","ETHUSD",1769693697621,1.13918184,2938.4,2937.6,0.0002769]
["bitfinex","ETHUSD",1769693702173,1.13918184,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1769693702342,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769693702540,1.14118184,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769693706738,0.002,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769693707259,1.14118184,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1769693711902,1.13918184,2938.2,2937.6,0.0002769]
["bitfinex","ETHUSD",1769693713092,1.13918184,2938.2,2937.2,3.40451123]
["bitfinex","ETHUSD",1769693713093,1.13918184,2938.0,2937.2,0.85115075]
["bitfinex","ETHUSD",1769693713265,1.13918184,2937.8,2937.0,0.85118264]
["bitfinex","ETHUSD",1769693714206,1.13918184,2937.8,2937.1,0.8511748]
["bitfinex","ETHUSD",1769693715312,1.13918184,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1769693726388,1.13918184,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769693729842,2.1613384,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1769693729998,1.15467003,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1769693733832,1.00666837,2937.9,2937.1,0.001]
["bitfinex","ETHUSD",1769693734036,1.00666837,2937.9,2937.1,1.15129323]
["bitfinex","ETHUSD",1769693735924,2.19042367,2937.9,2937.1,2.00245525]
["bitfinex","ETHUSD",1769693738230,0.002,2937.7,2937.1,2.00245525]
["bitfinex","ETHUSD",1769693746869,0.002,2937.7,2937.2,1.15029323]
["bitfinex","ETHUSD",1769693747165,0.15770172,2937.9,2937.2,1.15029323]
["bitfinex","ETHUSD",1769693750573,0.15770172,2937.9,2937.4,1.15029323]
["bitfinex","ETHUSD",1769693751960,0.002,2937.7,2937.4,1.15029323]
["bitfinex","ETHUSD",1769693752685,0.15770172,2937.9,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693757253,0.15770172,2937.9,2937.3,0.85212177]
["bitfinex","ETHUSD",1769693758683,0.15770172,2937.9,2937.3,2.0310467]
["bitfinex","ETHUSD",1769693764288,0.15770172,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769693764689,0.002,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693766393,0.15770172,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769693769496,1.33949861,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769693774868,0.15770172,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769693775081,0.15770172,2937.9,2937.5,1.17892493]
["bitfinex","ETHUSD",1769693776587,0.15770172,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769693777002,0.15770172,2937.9,2937.4,0.8520928]
["bitfinex","ETHUSD",1769693777223,0.15770172,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1769693777425,0.002,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1769693785242,0.002,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1769693789237,0.002,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1769693790631,0.15770172,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1769693800647,0.002,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1769693808777,0.002,2938.1,2937.7,1.10304925]
["bitfinex","ETHUSD",1769693809061,0.002,2938.3,2937.7,1.10304925]
["bitfinex","ETHUSD",1769693811268,0.002,2938.3,2937.8,0.85097692]
["bitfinex","ETHUSD",1769693812854,0.002,2938.1,2937.8,0.85097692]
["bitfinex","ETHUSD",1769693813057,1e-08,2938.3,2937.8,0.85097692]
["bitfinex","ETHUSD",1769693816697,1e-08,2938.3,2937.8,1.09493959]
["bitfinex","ETHUSD",1769693821094,0.002,2938.7,2938.1,1.09493959]
["bitfinex","ETHUSD",1769693823191,0.002,2938.7,2938.2,0.85086107]
["bitfinex","ETHUSD",1769693824508,0.002,2938.5,2938.2,0.85086107]
["bitfinex","ETHUSD",1769693824675,1.11712742,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1769693825067,1.11712742,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1769693825266,1.11512742,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1769693828700,1.11512742,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769693829032,1.11512742,2938.2,2937.4,0.92792523]
["bitfinex","ETHUSD",1769693829033,1.11512742,2938.2,2937.4,0.92794072]
["bitfinex","ETHUSD",1769693836429,1.11512742,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769693838913,1.11512742,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1769693842217,1.11512742,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769693849444,0.002,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1769693853144,1.00770742,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1769693853352,1.00770742,2937.9,2937.4,0.07685]
["bitfinex","ETHUSD",1769693853728,1.00570742,2937.8,2937.4,0.07685]
["bitfinex","ETHUSD",1769693862162,1.00570742,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769693862866,1.00770742,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769693867375,0.002,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1769693880291,0.002,2937.8,2937.4,0.07685]
["bitfinex","ETHUSD",1769693880292,1.06221349,2937.7,2937.4,0.07685]
["bitfinex","ETHUSD",1769693881087,0.715,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1769693881088,1.06221349,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769693881287,1.91324149,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769693882600,0.851028,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1769693884793,1.06421349,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1769693886981,0.85100588,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769693887299,0.002,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769693888105,1.06421349,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769693890811,0.002,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769693910244,0.002,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1769693919464,0.002,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1769693926560,0.715,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1769693926561,0.648649,2937.8,2937.3,1.06287975]
["bitfinex","ETHUSD",1769693926766,0.83116487,2938.2,2937.3,1.06287975]
["bitfinex","ETHUSD",1769693928998,0.83116487,2938.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769693929498,0.83116487,2938.2,2937.5,1.06187975]
["bitfinex","ETHUSD",1769693931602,0.83116487,2938.2,2937.6,0.85103485]
["bitfinex","ETHUSD",1769693933807,0.11816487,2938.2,2937.6,1.9129146]
["bitfinex","ETHUSD",1769693934104,0.002,2937.9,2937.6,1.9129146]
["bitfinex","ETHUSD",1769693934688,0.002,2937.9,2937.6,0.85103485]
["bitfinex","ETHUSD",1769693935514,0.002,2937.9,2937.5,3.40425491]
["bitfinex","ETHUSD",1769693935707,0.002,2937.9,2937.5,0.85106382]
["bitfinex","ETHUSD",1769693940010,0.98134962,2937.9,2937.3,0.85210519]
["bitfinex","ETHUSD",1769693940218,0.98134962,2937.9,2937.4,0.85109141]
["bitfinex","ETHUSD",1769693940513,0.98134962,2937.9,2937.3,0.85209952]
["bitfinex","ETHUSD",1769693940679,0.98134962,2937.9,2937.3,0.001]
["bitfinex","ETHUSD",1769693941798,0.85097692,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1769693942004,0.97934962,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769693946513,0.97934962,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1769693946714,0.97934962,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769693947819,0.97934962,2937.6,2937.3,0.001]
["bitfinex","ETHUSD",1769693948516,0.97934962,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769693950026,0.97934962,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1769693951816,0.97934962,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769693956111,1.83047383,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769693958028,1.83047383,2937.3,2937.1,0.001]
["bitfinex","ETHUSD",1769693958206,1.83047383,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1769693958414,0.97934962,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1769693960535,0.97934962,2937.2,2936.5,0.001]
["bitfinex","ETHUSD",1769693960536,0.97934962,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769693963430,0.85120871,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1769693964450,1.83054774,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769693965555,2.54354774,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769693967434,1.56419812,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1769693970467,1.56419812,2937.1,2936.7,0.002]
["bitfinex","ETHUSD",1769693970634,0.001,2937.0,2936.7,0.002]
["bitfinex","ETHUSD",1769693977773,1.00471778,2937.0,2936.2,0.85241618]
["bitfinex","ETHUSD",1769693977940,1.00471778,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769693979352,1.85594307,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769693982287,1.85594307,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1769693982690,0.001,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769693989992,0.001,2936.8,2936.4,1.038705]
["bitfinex","ETHUSD",1769693994099,0.001,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769693995503,0.001,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1769694018656,0.001,2937.0,2936.4,0.9602893]
["bitfinex","ETHUSD",1769694018821,0.002,2937.5,2936.5,0.9582893]
["bitfinex","ETHUSD",1769694019222,0.002,2937.5,2936.7,0.9582893]
["bitfinex","ETHUSD",1769694023058,0.002,2937.5,2936.7,1.809564]
["bitfinex","ETHUSD",1769694027557,0.002,2937.5,2936.7,0.9582893]
["bitfinex","ETHUSD",1769694027768,0.96581139,2937.5,2936.7,0.9582893]
["bitfinex","ETHUSD",1769694027973,0.96581139,2937.5,2936.7,1.80958241]
["bitfinex","ETHUSD",1769694028932,0.96581139,2937.5,2936.5,3.40539178]
["bitfinex","ETHUSD",1769694029132,0.96581139,2937.5,2936.7,0.85129465]
["bitfinex","ETHUSD",1769694029666,1.81689473,2937.5,2936.5,0.9639277]
["bitfinex","ETHUSD",1769694031155,0.002,2937.5,2936.5,0.9639277]
["bitfinex","ETHUSD",1769694031892,0.002,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769694032253,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769694041209,0.99492089,2937.2,2936.9,0.002]
["bitfinex","ETHUSD",1769694044575,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769694045012,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1769694055945,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1769694064928,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769694069271,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1769694085208,1.01381946,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1769694090512,1.01281946,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1769694090717,1.01281946,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1769694093417,1.01281946,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1769694093617,1.01281946,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1769694098808,1.01272527,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1769694104321,0.713,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769694105712,0.713,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1769694106643,0.713,2937.0,2936.6,0.002]
["bitfinex","ETHUSD",1769694106842,0.001,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769694112709,1.01372527,2937.1,2936.6,0.002]
["bitfinex","ETHUSD",1769694118228,1.01372527,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769694118418,0.001,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1769694140743,0.001,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1769694155108,0.001,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1769694155503,0.001,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1769694160471,1.86710289,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769694160677,1.0148652,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769694163490,1.86613208,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769694164479,1.0148652,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769694164919,0.001,2936.9,2936.3,0.91707419]
["bitfinex","ETHUSD",1769694165115,0.001,2937.1,2936.5,0.91707419]
["bitfinex","ETHUSD",1769694165909,0.001,2937.1,2936.4,0.85138264]
["bitfinex","ETHUSD",1769694166101,0.001,2937.1,2936.4,1.76845683]
["bitfinex","ETHUSD",1769694166910,0.001,2937.1,2936.4,1.77045683]
["bitfinex","ETHUSD",1769694168385,0.001,2937.1,2936.5,0.91707419]
["bitfinex","ETHUSD",1769694169463,0.001,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769694171016,0.001,2937.1,2936.4,0.85338264]
["bitfinex","ETHUSD",1769694171318,1.0158652,2937.1,2936.4,0.85338264]
["bitfinex","ETHUSD",1769694173588,1.0158652,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769694175723,1.86705477,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769694176406,1.0158652,2937.1,2936.4,0.002]
["bitfinex","ETHUSD",1769694176640,0.9516315,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1769694179040,0.9516315,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1769694179239,0.9516315,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1769694179445,0.9526315,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1769694182239,0.9516315,2936.8,2936.4,0.002]
["bitfinex","ETHUSD",1769694183829,0.9516315,2936.8,2936.2,3e-06]
["bitfinex","ETHUSD",1769694186869,0.001,2936.9,2936.2,3e-06]
["bitfinex","ETHUSD",1769694187079,0.9526315,2936.9,2936.2,3e-06]
["bitfinex","ETHUSD",1769694190579,0.001,2936.9,2936.2,3e-06]
["bitfinex","ETHUSD",1769694190761,0.001,2936.9,2936.2,0.9925009]
["bitfinex","ETHUSD",1769694192056,0.001,2936.7,2936.2,0.9925009]
["bitfinex","ETHUSD",1769694197488,0.001,2936.7,2936.2,1.84391648]
["bitfinex","ETHUSD",1769694203315,0.001,2936.7,2936.3,0.9924979]
["bitfinex","ETHUSD",1769694203720,0.001,2936.6,2936.3,0.9924979]
["bitfinex","ETHUSD",1769694207326,0.001,2936.6,2936.3,1.84390479]
["bitfinex","ETHUSD",1769694209321,0.001,2936.6,2936.3,0.85140689]
["bitfinex","ETHUSD",1769694211425,0.001,2936.6,2936.2,0.85144363]
["bitfinex","ETHUSD",1769694213422,0.001,2936.6,2936.2,0.91948667]
["bitfinex","ETHUSD",1769694215425,0.001,2936.5,2936.2,0.91948667]
["bitfinex","ETHUSD",1769694217040,0.001,2936.5,2936.3,0.85141164]
["bitfinex","ETHUSD",1769694224145,0.002,2937.5,2936.4,0.91948367]
["bitfinex","ETHUSD",1769694227863,0.002,2937.5,2936.6,0.91948367]
["bitfinex","ETHUSD",1769694231058,0.002,2937.5,2936.7,1.77077934]
["bitfinex","ETHUSD",1769694234466,0.97334414,2937.5,2936.7,1.77077934]
["bitfinex","ETHUSD",1769694238180,0.97334414,2937.5,2936.8,0.002]
["bitfinex","ETHUSD",1769694238378,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694241092,0.90775483,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694241979,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694249088,0.001,2937.3,2936.8,0.98081174]
["bitfinex","ETHUSD",1769694250104,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694250580,0.001,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769694258378,0.90775483,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769694266416,0.001,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769694273325,1.00152544,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769694273505,1.00152544,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694281200,0.001,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694285228,0.001,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1769694295669,0.90868551,2937.3,2936.8,0.002]
["bitfinex","ETHUSD",1769694295843,0.90868551,2937.3,2936.5,0.85333111]
["bitfinex","ETHUSD",1769694296036,0.90768551,2937.1,2936.5,0.85333111]
["bitfinex","ETHUSD",1769694296667,0.90768551,2937.1,2936.5,0.002]
["bitfinex","ETHUSD",1769694308497,0.90768551,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769694313170,1.7598292,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769694320204,0.001,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1769694321006,0.001,2937.1,2936.7,1.17219334]
["bitfinex","ETHUSD",1769694321199,0.001,2937.3,2936.7,1.17219334]
["bitfinex","ETHUSD",1769694322380,0.001,2937.3,2936.8,0.85126668]
["bitfinex","ETHUSD",1769694324313,0.001,2937.3,2936.8,1.83831938]
["bitfinex","ETHUSD",1769694326098,0.001,2937.3,2936.8,0.85126668]
["bitfinex","ETHUSD",1769694326609,0.001,2937.3,2936.8,1.38692592]
["bitfinex","ETHUSD",1769694330487,0.001,2937.3,2936.8,2.30201059]
["bitfinex","ETHUSD",1769694332714,0.001,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769694332912,0.001,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1769694333804,0.001,2937.1,2936.9,0.97650011]
["bitfinex","ETHUSD",1769694334014,0.001,2937.1,2937.0,0.2363426]
["bitfinex","ETHUSD",1769694334917,0.001,2937.1,2937.0,1.08755131]
["bitfinex","ETHUSD",1769694335091,0.001,2937.3,2937.0,1.08755131]
["bitfinex","ETHUSD",1769694335418,0.002,2937.9,2937.1,0.97450011]
["bitfinex","ETHUSD",1769694335623,0.002,2937.8,2937.1,0.97450011]
["bitfinex","ETHUSD",1769694335920,0.002,2937.8,2937.2,1.18070525]
["bitfinex","ETHUSD",1769694338606,0.002,2937.9,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694338936,0.002,2937.8,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694339341,0.002,2937.7,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694339566,0.002,2937.8,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694339700,0.002,2937.8,2937.3,1.39476005]
["bitfinex","ETHUSD",1769694339901,0.002,2937.7,2937.3,1.39476005]
["bitfinex","ETHUSD",1769694340236,0.002,2937.8,2937.3,1.39476005]
["bitfinex","ETHUSD",1769694340640,0.002,2937.7,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694340839,0.93602722,2937.9,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694340840,0.002,2937.8,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694345262,0.002,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1769694346144,0.002,2937.7,2937.4,0.001]
["bitfinex","ETHUSD",1769694346322,0.002,2937.8,2937.4,0.001]
["bitfinex","ETHUSD",1769694347168,0.93602722,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1769694349670,0.93602722,2937.8,2936.9,0.002]
["bitfinex","ETHUSD",1769694349867,0.93602722,2937.8,2937.1,0.85117896]
["bitfinex","ETHUSD",1769694350027,0.93402722,2937.6,2937.1,0.85117896]
["bitfinex","ETHUSD",1769694350431,0.002,2937.5,2937.1,0.85117896]
["bitfinex","ETHUSD",1769694350945,0.93602722,2937.4,2937.0,0.85119174]
["bitfinex","ETHUSD",1769694351138,0.93402722,2937.4,2937.1,0.85117411]
["bitfinex","ETHUSD",1769694351447,0.93602722,2937.4,2937.0,0.85118326]
["bitfinex","ETHUSD",1769694351648,0.93602722,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769694353760,0.002,2937.4,2936.9,0.002]
["bitfinex","ETHUSD",1769694355353,0.002,2937.4,2936.9,0.98415866]
["bitfinex","ETHUSD",1769694356549,0.18089194,2937.9,2937.1,0.98215866]
["bitfinex","ETHUSD",1769694356736,0.002,2937.9,2937.1,1.50617888]
["bitfinex","ETHUSD",1769694357061,0.002,2937.9,2937.1,1.50717888]
["bitfinex","ETHUSD",1769694358064,0.9984168,2937.9,2937.1,1.50717888]
["bitfinex","ETHUSD",1769694358777,0.9984168,2937.9,2937.2,0.85115075]
["bitfinex","ETHUSD",1769694360677,0.002,2937.8,2937.2,0.85115075]
["bitfinex","ETHUSD",1769694360844,0.002,2937.8,2937.2,1.42745517]
["bitfinex","ETHUSD",1769694361045,0.002,2937.7,2937.2,2.40961383]
["bitfinex","ETHUSD",1769694361271,0.002,2937.8,2937.2,2.40961383]
["bitfinex","ETHUSD",1769694361488,0.002,2937.8,2937.3,0.58153284]
["bitfinex","ETHUSD",1769694362580,0.002,2937.7,2937.3,1.5636915]
["bitfinex","ETHUSD",1769694362764,0.002,2937.8,2937.3,1.5636915]
["bitfinex","ETHUSD",1769694362979,0.002,2937.8,2937.4,0.8510928]
["bitfinex","ETHUSD",1769694365061,0.002,2937.8,2937.3,1.43263369]
["bitfinex","ETHUSD",1769694365292,0.002,2937.7,2937.3,1.43263369]
["bitfinex","ETHUSD",1769694365588,0.002,2937.8,2937.3,1.43263369]
["bitfinex","ETHUSD",1769694369751,0.002,2937.6,2937.3,1.43263369]
["bitfinex","ETHUSD",1769694370181,0.002,2937.8,2937.4,0.63966569]
["bitfinex","ETHUSD",1769694371661,0.002,2937.8,2937.5,0.85106382]
["bitfinex","ETHUSD",1769694375703,0.002,2937.8,2937.4,1.4907413]
["bitfinex","ETHUSD",1769694382109,0.002,2937.6,2937.4,1.4907413]
["bitfinex","ETHUSD",1769694386003,0.002,2937.6,2937.4,0.63966569]
["bitfinex","ETHUSD",1769694388881,0.002,2937.6,2937.4,1.49075354]
["bitfinex","ETHUSD",1769694389480,0.002,2937.6,2937.4,1.41175354]
["bitfinex","ETHUSD",1769694389680,0.002,2937.6,2937.4,0.85108785]
["bitfinex","ETHUSD",1769694391809,0.002,2937.6,2937.3,0.85112177]
["bitfinex","ETHUSD",1769694394112,0.002,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1769694400040,0.002,2937.6,2937.2,1.83914464]
["bitfinex","ETHUSD",1769694401143,0.002,2937.6,2937.2,1.77579428]
["bitfinex","ETHUSD",1769694401342,0.002,2937.6,2937.2,2.30756607]
["bitfinex","ETHUSD",1769694401903,0.002,2937.6,2937.2,1.51876568]
["bitfinex","ETHUSD",1769694402228,0.002,2937.6,2937.2,2.36991643]
["bitfinex","ETHUSD",1769694403232,0.002,2937.6,2937.2,1.38292254]
["bitfinex","ETHUSD",1769694403621,0.002,2937.6,2937.2,1.28848756]
["bitfinex","ETHUSD",1769694403823,0.002,2937.6,2937.3,0.46941615]
["bitfinex","ETHUSD",1769694405629,0.002,2937.6,2937.3,1.32052825]
["bitfinex","ETHUSD",1769694405933,0.002,2937.6,2937.4,0.001]
["bitfinex","ETHUSD",1769694420880,0.91024886,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1769694422050,0.90824886,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769694422300,0.17832549,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769694422459,0.91024886,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769694424583,0.90686592,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769694428558,0.90824886,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769694429761,0.90824886,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1769694452803,1.75932277,2937.5,2937.3,0.001]
["bitfinex","ETHUSD",1769694453007,0.24723228,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1769694459313,0.002,2937.8,2937.3,0.001]
["bitfinex","ETHUSD",1769694459505,0.713,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769694460807,1.66692712,2937.7,2937.3,0.001]
["bitfinex","ETHUSD",1769694461034,0.95392712,2937.5,2936.9,0.002]
["bitfinex","ETHUSD",1769694461323,0.85103485,2937.6,2936.9,0.002]
["bitfinex","ETHUSD",1769694461324,0.95392712,2937.3,2936.9,0.002]
["bitfinex","ETHUSD",1769694461934,0.95392712,2937.3,2936.7,0.001]
["bitfinex","ETHUSD",1769694463038,0.95392712,2936.9,2936.2,3e-06]
["bitfinex","ETHUSD",1769694463210,0.95392712,2936.7,2936.2,3e-06]
["bitfinex","ETHUSD",1769694464318,0.95392712,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1769694464923,0.95392712,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1769694465123,0.95392712,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1769694465321,0.95392712,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769694465514,0.95392712,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1769694466332,0.95392712,2936.4,2935.6,0.002]
["bitfinex","ETHUSD",1769694466740,0.1766264,2936.3,2935.4,1.82264387]
["bitfinex","ETHUSD",1769694466948,0.17113126,2936.2,2935.4,1.82264387]
["bitfinex","ETHUSD",1769694467517,1.12505838,2936.2,2935.4,1.82264387]
["bitfinex","ETHUSD",1769694467716,0.17113126,2936.1,2935.4,1.82264387]
["bitfinex","ETHUSD",1769694470448,0.95392712,2936.2,2935.4,1.81800159]
["bitfinex","ETHUSD",1769694471320,0.95392712,2936.2,2935.4,2.340481]
["bitfinex","ETHUSD",1769694473845,0.16742433,2936.1,2935.4,2.340481]
["bitfinex","ETHUSD",1769694474046,0.95392712,2936.2,2935.4,2.04245806]
["bitfinex","ETHUSD",1769694477073,0.001,2936.0,2935.4,2.04245806]
["bitfinex","ETHUSD",1769694479134,0.001,2936.0,2935.5,0.94023889]
["bitfinex","ETHUSD",1769694479362,0.001,2936.0,2935.6,1.17167773]
["bitfinex","ETHUSD",1769694481234,0.001,2936.0,2935.6,2.02326645]
["bitfinex","ETHUSD",1769694482568,0.001,2936.0,2935.6,1.08302756]
["bitfinex","ETHUSD",1769694493280,0.001,2936.0,2935.5,3.40657014]
["bitfinex","ETHUSD",1769694493588,0.001,2936.0,2935.5,4.34680903]
["bitfinex","ETHUSD",1769694496486,0.001,2936.0,2935.5,3.40657014]
["bitfinex","ETHUSD",1769694499708,0.001,2936.0,2935.5,4.34680903]
["bitfinex","ETHUSD",1769694500001,0.002,2937.8,2935.6,0.94023889]
["bitfinex","ETHUSD",1769694500002,0.001,2935.8,2935.6,0.94023889]
["bitfinex","ETHUSD",1769694500208,0.91891242,2936.6,2935.8,0.94023889]
["bitfinex","ETHUSD",1769694500906,0.91891242,2936.6,2935.9,0.85152764]
["bitfinex","ETHUSD",1769694501273,1.09593264,2936.6,2935.9,0.85152764]
["bitfinex","ETHUSD",1769694504713,0.91891242,2936.9,2936.0,0.94023889]
["bitfinex","ETHUSD",1769694504875,1.77011344,2937.1,2936.0,0.94023889]
["bitfinex","ETHUSD",1769694505075,0.91891242,2937.1,2936.0,0.94023889]
["bitfinex","ETHUSD",1769694505479,1.77009288,2937.1,2936.0,0.94023889]
["bitfinex","ETHUSD",1769694505677,1.77009288,2937.1,2936.1,1.11248705]
["bitfinex","ETHUSD",1769694505897,0.91891242,2937.1,2936.1,1.11248705]
["bitfinex","ETHUSD",1769694506296,0.91891242,2937.1,2936.2,0.85144063]
["bitfinex","ETHUSD",1769694510523,0.95975701,2937.0,2936.1,0.85144796]
["bitfinex","ETHUSD",1769694511679,0.95975701,2936.9,2935.8,0.85155664]
["bitfinex","ETHUSD",1769694511874,0.95975701,2936.7,2935.9,0.56258053]
["bitfinex","ETHUSD",1769694514938,0.95975701,2936.7,2936.0,0.85149863]
["bitfinex","ETHUSD",1769694515119,0.18109934,2936.8,2936.0,0.85149863]
["bitfinex","ETHUSD",1769694515435,0.99014988,2936.8,2936.0,0.85149863]
["bitfinex","ETHUSD",1769694517320,0.99014988,2936.8,2935.8,0.85155664]
["bitfinex","ETHUSD",1769694519340,0.99014988,2936.8,2935.8,1.77921966]
["bitfinex","ETHUSD",1769694524313,0.001,2936.6,2935.8,1.77921966]
["bitfinex","ETHUSD",1769694531355,0.001,2936.6,2935.9,0.92766302]
["bitfinex","ETHUSD",1769694531556,0.001,2936.6,2935.8,0.85155664]
["bitfinex","ETHUSD",1769694531557,0.001,2936.6,2936.0,1.10558499]
["bitfinex","ETHUSD",1769694532958,0.001,2936.6,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694536258,0.001,2936.4,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694551283,0.001,2936.6,2936.1,1.82774353]
["bitfinex","ETHUSD",1769694551653,0.001,2936.6,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694551889,0.9936944,2936.6,2936.2,0.44352701]
["bitfinex","ETHUSD",1769694552177,0.9936944,2936.6,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694559286,0.001,2936.4,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694571098,0.001,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1769694573096,0.001,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769694573304,0.99053508,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769694573597,1.16088859,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769694575702,0.001,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769694577279,0.99053508,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769694579188,0.001,2936.9,2936.3,0.002]
["bitfinex","ETHUSD",1769694583209,0.001,2936.9,2936.5,0.002]
["bitfinex","ETHUSD",1769694583579,0.001,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1769694600326,8.50694854,2937.6,2936.5,0.002]
["bitfinex","ETHUSD",1769694600327,0.07882768,2937.4,2936.5,0.94154374]
["bitfinex","ETHUSD",1769694600617,0.713,2937.3,2936.5,0.94154374]
["bitfinex","ETHUSD",1769694600799,1.69416278,2937.3,2936.5,0.94154374]
["bitfinex","ETHUSD",1769694601001,0.98116278,2937.2,2936.5,0.002]
["bitfinex","ETHUSD",1769694601326,0.98116278,2937.2,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694601327,1.01521055,2937.2,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694601622,0.98116278,2936.9,2936.1,0.85146963]
["bitfinex","ETHUSD",1769694601922,0.98116278,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1769694602219,0.98116278,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769694602933,0.98116278,2936.7,2935.6,3.40643848]
["bitfinex","ETHUSD",1769694603121,0.98116278,2936.5,2935.6,0.8515963]
["bitfinex","ETHUSD",1769694603321,0.98116278,2936.3,2935.6,0.8515963]
["bitfinex","ETHUSD",1769694603502,0.98116278,2936.3,2935.6,0.85159856]
["bitfinex","ETHUSD",1769694603701,0.98116278,2936.3,2935.6,0.85158741]
["bitfinex","ETHUSD",1769694604006,0.98116278,2936.3,2935.2,1.79127445]
["bitfinex","ETHUSD",1769694604207,0.98116278,2936.3,2935.3,0.52002635]
["bitfinex","ETHUSD",1769694605138,0.98116278,2936.3,2935.3,1.45957009]
["bitfinex","ETHUSD",1769694606018,0.98116278,2936.3,2935.4,0.85167268]
["bitfinex","ETHUSD",1769694606235,1.69416278,2936.3,2935.4,0.85167268]
["bitfinex","ETHUSD",1769694607022,1.69416278,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1769694607227,0.98116278,2936.2,2935.4,0.85067468]
["bitfinex","ETHUSD",1769694607534,0.98116278,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1769694610741,0.07682768,2936.1,2935.3,3.40669074]
["bitfinex","ETHUSD",1769694610935,0.98116278,2936.0,2935.3,3.40669074]
["bitfinex","ETHUSD",1769694611240,0.98116278,2936.0,2935.4,0.51979362]
["bitfinex","ETHUSD",1769694611241,1.05799046,2936.0,2935.4,0.51979362]
["bitfinex","ETHUSD",1769694611443,1.05799046,2936.0,2935.3,3.40669074]
["bitfinex","ETHUSD",1769694611812,1.05799046,2936.0,2935.2,0.85170169]
["bitfinex","ETHUSD",1769694612111,1.05799046,2936.0,2935.3,3.40669074]
["bitfinex","ETHUSD",1769694612335,1.05799046,2936.0,2935.1,0.002]
["bitfinex","ETHUSD",1769694612535,1.05799046,2936.0,2935.1,0.85374164]
["bitfinex","ETHUSD",1769694612707,0.85153275,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769694612913,0.98116278,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769694615443,0.85156895,2935.8,2935.1,0.002]
["bitfinex","ETHUSD",1769694615613,0.98116278,2935.7,2935.1,0.002]
["bitfinex","ETHUSD",1769694618846,0.98116278,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769694619215,1.16784245,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769694620352,1.16784245,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769694622051,1.88184245,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769694630248,0.18667967,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769694630454,0.714,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1769694633451,0.001,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1769694633653,0.001,2935.4,2934.9,3.40915502]
["bitfinex","ETHUSD",1769694634548,0.001,2935.4,2935.0,0.85178875]
["bitfinex","ETHUSD",1769694634752,0.001,2935.4,2934.9,3.40915502]
["bitfinex","ETHUSD",1769694634955,0.001,2935.4,2935.0,0.85178875]
["bitfinex","ETHUSD",1769694635255,0.001,2935.4,2935.1,0.98346439]
["bitfinex","ETHUSD",1769694636760,0.001,2935.4,2935.2,0.85173071]
["bitfinex","ETHUSD",1769694637253,0.001,2935.4,2935.1,1.83520272]
["bitfinex","ETHUSD",1769694637454,0.001,2935.4,2935.1,0.65575899]
["bitfinex","ETHUSD",1769694637758,0.001,2935.4,2935.0,3.40707445]
["bitfinex","ETHUSD",1769694637974,0.001,2935.4,2935.0,3.91471376]
["bitfinex","ETHUSD",1769694638658,0.001,2935.4,2935.1,0.85173833]
["bitfinex","ETHUSD",1769694638857,0.001,2935.4,2935.0,3.91471376]
["bitfinex","ETHUSD",1769694639632,0.001,2935.4,2935.1,0.85173833]
["bitfinex","ETHUSD",1769694642746,0.001,2935.4,2935.0,3.91471376]
["bitfinex","ETHUSD",1769694642948,0.001,2935.4,2935.1,0.85173833]
["bitfinex","ETHUSD",1769694643839,0.001,2935.4,2935.0,1.3594131]
["bitfinex","ETHUSD",1769694644265,0.001,2935.4,2935.0,0.85350609]
["bitfinex","ETHUSD",1769694644570,0.001,2935.4,2934.9,3.40925418]
["bitfinex","ETHUSD",1769694645138,0.001,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1769694657257,0.001,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1769694663289,0.001,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1769694664605,0.001,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769694666284,0.98107476,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769694666876,0.001,2935.4,2934.9,0.002]
["bitfinex","ETHUSD",1769694668997,0.001,2935.2,2934.9,0.002]
["bitfinex","ETHUSD",1769694670896,0.001,2935.2,2934.6,4.32244712]
["bitfinex","ETHUSD",1769694671069,0.001,2935.2,2934.7,0.85187583]
["bitfinex","ETHUSD",1769694672304,0.001,2935.2,2934.8,0.9149438]
["bitfinex","ETHUSD",1769694672986,0.001,2935.2,2934.9,0.85181777]
["bitfinex","ETHUSD",1769694674596,0.001,2935.4,2934.9,1.76676157]
["bitfinex","ETHUSD",1769694674896,0.001,2935.4,2935.0,0.9149438]
["bitfinex","ETHUSD",1769694675200,0.001,2935.4,2935.1,0.85175973]
["bitfinex","ETHUSD",1769694677303,0.001,2935.4,2934.9,0.9149438]
["bitfinex","ETHUSD",1769694679210,0.001,2935.4,2935.0,1.76673255]
["bitfinex","ETHUSD",1769694681212,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1769694681422,0.001,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1769694681714,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1769694693518,0.001,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1769694693717,0.001,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1769694696143,0.001,2935.4,2935.1,0.97681984]
["bitfinex","ETHUSD",1769694696366,0.07682768,2935.9,2935.1,0.97681984]
["bitfinex","ETHUSD",1769694697411,1.05830373,2935.9,2935.1,0.002]
["bitfinex","ETHUSD",1769694704139,1.05830373,2935.9,2935.1,0.97681984]
["bitfinex","ETHUSD",1769694705152,1.05830373,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769694705351,1.05830373,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769694705553,0.001,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769694718064,0.001,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1769694718235,0.001,2935.7,2935.3,0.002]
["bitfinex","ETHUSD",1769694720865,0.07682768,2935.9,2935.3,0.92750448]
["bitfinex","ETHUSD",1769694721065,1e-08,2935.9,2935.3,0.92750448]
["bitfinex","ETHUSD",1769694721859,0.001,2936.1,2935.5,0.92550448]
["bitfinex","ETHUSD",1769694722059,0.95709714,2936.6,2935.5,0.92550448]
["bitfinex","ETHUSD",1769694723472,0.001,2936.6,2935.5,0.92550448]
["bitfinex","ETHUSD",1769694724141,0.001,2936.6,2935.7,0.92550448]
["bitfinex","ETHUSD",1769694727773,0.95709714,2936.6,2935.8,0.85155664]
["bitfinex","ETHUSD",1769694730379,0.95709714,2936.6,2935.9,0.002]
["bitfinex","ETHUSD",1769694730675,0.001,2936.4,2935.9,0.002]
["bitfinex","ETHUSD",1769694754514,0.001,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1769694754881,0.001,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1769694765514,0.001,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1769694765683,0.94341757,2936.2,2935.6,0.002]
["bitfinex","ETHUSD",1769694771717,1.7938872,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1769694771891,1.12190629,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694774420,1.97340601,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694774615,1.12190629,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694778042,1.12190629,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769694778428,1.12290629,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769694778624,0.19743976,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1769694781343,0.001,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769694781548,0.001,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694782461,0.90412797,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694784345,0.001,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694786230,0.715,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694789547,0.97984287,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694791065,0.97984287,2936.0,2935.8,0.002]
["bitfinex","ETHUSD",1769694793370,0.97984287,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694794555,0.26584287,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694794734,0.97984287,2936.0,2935.6,0.002]
["bitfinex","ETHUSD",1769694795580,0.1831313,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1769694802198,0.8971313,2935.9,2935.6,0.002]
["bitfinex","ETHUSD",1769694802899,0.8971313,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1769694804944,0.90312797,2935.8,2934.9,0.002]
["bitfinex","ETHUSD",1769694805208,1.0831539,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1769694805378,0.90312797,2935.7,2934.9,0.85381679]
["bitfinex","ETHUSD",1769694806410,0.92322359,2935.5,2934.4,0.97976302]
["bitfinex","ETHUSD",1769694806715,0.92322359,2935.3,2934.4,0.97976302]
["bitfinex","ETHUSD",1769694806914,0.85173071,2935.2,2934.4,0.97976302]
["bitfinex","ETHUSD",1769694811380,1.7749543,2935.2,2934.4,0.97976302]
["bitfinex","ETHUSD",1769694811625,1.7749543,2935.2,2934.4,0.002]
["bitfinex","ETHUSD",1769694812803,0.91348441,2935.1,2934.4,0.002]
["bitfinex","ETHUSD",1769694813020,0.85181777,2934.9,2934.4,0.002]
["bitfinex","ETHUSD",1769694813183,0.17653022,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769694815014,0.17653022,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1769694819292,1.02837702,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1769694820519,0.17653022,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1769694820913,0.17653022,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769694821119,0.35838175,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769694822191,1.02837709,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1769694825721,1.02837709,2934.8,2934.0,0.97379347]
["bitfinex","ETHUSD",1769694826626,1.02837709,2934.8,2934.7,0.002]
["bitfinex","ETHUSD",1769694826820,1.02837709,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1769694827026,1.02837709,2934.8,2934.0,0.97379347]
["bitfinex","ETHUSD",1769694827224,1.02837709,2934.8,2933.8,0.97379347]
["bitfinex","ETHUSD",1769694827225,0.91348441,2934.6,2933.8,0.97379347]
["bitfinex","ETHUSD",1769694827617,0.91348441,2934.6,2933.6,1.9423428]
["bitfinex","ETHUSD",1769694828016,0.91348441,2934.6,2933.6,0.96854933]
["bitfinex","ETHUSD",1769694828727,0.91348441,2934.4,2933.6,0.96854933]
["bitfinex","ETHUSD",1769694828897,0.91348441,2934.2,2933.6,0.96854933]
["bitfinex","ETHUSD",1769694830732,1.76553444,2934.1,2933.6,0.96854933]
["bitfinex","ETHUSD",1769694830933,1.76553444,2934.1,2933.3,0.85426306]
["bitfinex","ETHUSD",1769694830934,0.91348441,2934.0,2932.6,0.8524611]
["bitfinex","ETHUSD",1769694831232,0.91348441,2933.7,2932.5,0.85249304]
["bitfinex","ETHUSD",1769694831445,0.91348441,2933.7,2931.5,3.41111065]
["bitfinex","ETHUSD",1769694831446,0.91348441,2933.5,2932.1,0.97379347]
["bitfinex","ETHUSD",1769694831744,0.91348441,2933.1,2931.2,1.02358859]
["bitfinex","ETHUSD",1769694831959,0.91348441,2932.9,2932.0,1.82643311]
["bitfinex","ETHUSD",1769694832105,0.91348441,2932.9,2932.0,0.97379347]
["bitfinex","ETHUSD",1769694832315,0.91348441,2932.9,2931.8,0.85269834]
["bitfinex","ETHUSD",1769694832501,0.91348441,2932.9,2931.9,0.18264918]
["bitfinex","ETHUSD",1769694832708,0.91348441,2932.9,2931.7,1.82653594]
["bitfinex","ETHUSD",1769694832923,0.91348441,2932.7,2931.7,1.82653594]
["bitfinex","ETHUSD",1769694833525,0.91348441,2932.7,2931.6,0.85276543]
["bitfinex","ETHUSD",1769694833915,0.91348441,2932.7,2931.7,0.85274003]
["bitfinex","ETHUSD",1769694834130,0.714,2932.6,2931.7,0.85274003]
["bitfinex","ETHUSD",1769694834331,1.62748441,2932.6,2931.7,0.85274003]
["bitfinex","ETHUSD",1769694834534,0.91348441,2932.5,2931.7,0.85274003]
["bitfinex","ETHUSD",1769694835049,0.91348441,2932.5,2931.3,5.07220924]
["bitfinex","ETHUSD",1769694835050,0.91348441,2932.4,2931.4,1.82662829]
["bitfinex","ETHUSD",1769694836523,0.91348441,2932.4,2931.4,0.97379347]
["bitfinex","ETHUSD",1769694836713,0.91348441,2932.4,2931.3,0.85285201]
["bitfinex","ETHUSD",1769694837052,1.79869219,2932.3,2931.3,1.79475626]
["bitfinex","ETHUSD",1769694837627,0.94611913,2932.2,2931.3,1.79475626]
["bitfinex","ETHUSD",1769694838422,0.94611913,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769694839920,1.79866924,2932.4,2931.6,0.002]
["bitfinex","ETHUSD",1769694840121,0.17781946,2932.5,2931.7,0.94190425]
["bitfinex","ETHUSD",1769694840536,0.94611913,2932.7,2931.7,0.94190425]
["bitfinex","ETHUSD",1769694840818,0.94611913,2932.6,2931.7,0.94190425]
["bitfinex","ETHUSD",1769694841017,1.66011913,2932.6,2931.7,0.94190425]
["bitfinex","ETHUSD",1769694841532,1.66011913,2932.6,2931.8,0.85271846]
["bitfinex","ETHUSD",1769694841715,1.66011913,2932.6,2931.8,1.79462271]
["bitfinex","ETHUSD",1769694841919,1.87962652,2932.8,2932.3,0.94190425]
["bitfinex","ETHUSD",1769694841920,1.02718657,2932.8,2932.3,0.94190425]
["bitfinex","ETHUSD",1769694842128,0.05820282,2932.9,2932.3,0.94190425]
["bitfinex","ETHUSD",1769694842319,0.001,2933.1,2932.3,0.94190425]
["bitfinex","ETHUSD",1769694843928,0.001,2933.1,2932.4,0.85254399]
["bitfinex","ETHUSD",1769694844754,0.001,2933.1,2932.3,1.79445897]
["bitfinex","ETHUSD",1769694845264,0.001,2933.1,2932.4,0.94190425]
["bitfinex","ETHUSD",1769694847361,0.001,2933.1,2932.4,1.79443791]
["bitfinex","ETHUSD",1769694848058,0.94711913,2933.1,2932.3,0.85256825]
["bitfinex","ETHUSD",1769694848261,0.94711913,2933.1,2932.4,0.8525421]
["bitfinex","ETHUSD",1769694848628,0.94711913,2933.1,2932.3,0.8525561]
["bitfinex","ETHUSD",1769694849563,0.94611913,2933.0,2932.2,0.85260214]
["bitfinex","ETHUSD",1769694850769,0.94611913,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769694850934,0.94611913,2933.0,2932.2,0.85260214]
["bitfinex","ETHUSD",1769694851130,0.001,2932.9,2932.2,0.85260214]
["bitfinex","ETHUSD",1769694851331,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769694852069,0.001,2932.9,2932.4,0.94390425]
["bitfinex","ETHUSD",1769694852463,0.001,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769694852662,0.001,2932.9,2932.4,1.12355489]
["bitfinex","ETHUSD",1769694855148,0.001,2933.1,2932.5,0.94190425]
["bitfinex","ETHUSD",1769694856543,0.001,2933.1,2932.5,6.02366887]
["bitfinex","ETHUSD",1769694856743,0.001,2933.1,2932.6,0.94190425]
["bitfinex","ETHUSD",1769694857465,0.001,2933.1,2932.7,0.85245678]
["bitfinex","ETHUSD",1769694857782,0.714,2933.9,2932.9,0.94190425]
["bitfinex","ETHUSD",1769694857783,0.85212522,2933.9,2932.9,0.94190425]
["bitfinex","ETHUSD",1769694857997,1.79824435,2933.9,2932.9,0.94190425]
["bitfinex","ETHUSD",1769694858762,0.94611913,2933.8,2932.9,0.94190425]
["bitfinex","ETHUSD",1769694859702,1.79828533,2933.7,2932.9,1.79430089]
["bitfinex","ETHUSD",1769694859912,0.94611913,2933.7,2932.9,1.79430089]
["bitfinex","ETHUSD",1769694860413,1.79823313,2933.9,2933.0,0.94190425]
["bitfinex","ETHUSD",1769694860556,0.94611913,2933.8,2933.0,0.94190425]
["bitfinex","ETHUSD",1769694863094,0.94611913,2933.8,2933.0,1.79425223]
["bitfinex","ETHUSD",1769694863391,0.001,2933.6,2933.0,1.79425223]
["bitfinex","ETHUSD",1769694863565,0.001,2933.6,2933.1,1e-08]
["bitfinex","ETHUSD",1769694864513,0.94711913,2933.6,2932.8,0.85239953]
["bitfinex","ETHUSD",1769694864670,0.94711913,2933.6,2932.9,0.85238834]
["bitfinex","ETHUSD",1769694864867,0.94711913,2933.6,2932.6,0.002]
["bitfinex","ETHUSD",1769694865187,0.94611913,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769694865904,0.98898261,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769694867177,2.02540277,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769694869116,2.73940277,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769694869809,0.98898261,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769694871677,1.75042016,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769694875034,1.75042016,2933.3,2932.6,0.97641865]
["bitfinex","ETHUSD",1769694875598,1.75042016,2933.3,2932.8,0.002]
["bitfinex","ETHUSD",1769694875798,0.51594475,2933.2,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694876838,1.36825843,2933.2,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694877210,0.8522965,2933.3,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694877961,1.56627342,2933.4,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694880162,0.95815148,2933.3,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694881362,0.85231146,2933.2,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694886470,1.81045644,2933.3,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694886672,2.40381,2933.3,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694887270,0.001,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694902469,0.001,2933.0,2932.8,0.93935125]
["bitfinex","ETHUSD",1769694902677,1.56622802,2933.5,2932.8,0.93935125]
["bitfinex","ETHUSD",1769694902989,2.56522473,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694903193,0.99899671,2933.4,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694903364,1.56622802,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694903874,1.56622802,2933.5,2932.8,0.93935125]
["bitfinex","ETHUSD",1769694905603,0.36017269,2933.9,2933.3,0.93928818]
["bitfinex","ETHUSD",1769694907612,0.36017269,2933.9,2933.4,0.85225335]
["bitfinex","ETHUSD",1769694911313,1.3591694,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769694911478,0.001,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1769694938954,0.99750628,2933.7,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694939243,0.99750628,2933.7,2932.8,0.8524712]
["bitfinex","ETHUSD",1769694939747,1.84870153,2933.6,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694941152,0.99650628,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694943930,1.84873063,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694944553,2.33112191,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694946025,0.99650628,2933.4,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694947355,0.99650628,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1769694948162,1.84878869,2933.3,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694948955,0.99650628,2933.2,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694949157,1.18138515,2933.1,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694950557,2.03372954,2933.1,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694951868,0.99650628,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694952985,1.84888112,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694953166,0.99650628,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694953361,0.18487887,2933.1,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694953666,0.1751206,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694953875,0.8891206,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694959882,0.1751206,2933.0,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694960797,0.48239128,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694960957,0.85219899,2933.6,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694961689,2.55194031,2933.7,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694961890,0.98475522,2933.6,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694964694,0.85318113,2933.7,2932.8,1.03974522]
["bitfinex","ETHUSD",1769694964897,0.001,2933.7,2932.8,1.03974522]
["bitfinex","ETHUSD",1769694966401,0.001,2933.7,2932.9,0.85239864]
["bitfinex","ETHUSD",1769694966694,0.001,2933.7,2933.0,1.03968215]
["bitfinex","ETHUSD",1769694969997,0.001,2933.7,2933.0,1.89204507]
["bitfinex","ETHUSD",1769694970198,0.001,2933.7,2933.0,1.03968215]
["bitfinex","ETHUSD",1769694970899,0.98575522,2933.7,2932.8,1.03974522]
["bitfinex","ETHUSD",1769694972182,0.001,2933.5,2932.8,1.03974522]
["bitfinex","ETHUSD",1769694972371,0.98575522,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694978705,1.83798414,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694978900,0.98575522,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694980001,1.83798086,2933.5,2932.8,6.307e-05]
["bitfinex","ETHUSD",1769694981512,0.98575522,2933.5,2932.8,0.85249078]
["bitfinex","ETHUSD",1769694981872,0.001,2933.5,2932.9,1.03968215]
["bitfinex","ETHUSD",1769694982078,0.001,2933.5,2932.8,0.85249078]
["bitfinex","ETHUSD",1769694983414,0.001,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769694995423,0.001,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769695007249,0.001,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1769695025641,0.001,2933.1,2933.0,0.00057848]
["bitfinex","ETHUSD",1769695044313,0.001,2933.5,2933.0,1.08147084]
["bitfinex","ETHUSD",1769695044876,1.02110922,2934.2,2933.2,1.08089236]
["bitfinex","ETHUSD",1769695045101,1.54543329,2934.4,2933.4,1.08089236]
["bitfinex","ETHUSD",1769695045381,0.85196315,2934.4,2933.4,1.08089236]
["bitfinex","ETHUSD",1769695045636,1.00744958,2934.3,2933.4,1.08089236]
["bitfinex","ETHUSD",1769695047414,1.00744958,2934.3,2933.5,0.8522243]
["bitfinex","ETHUSD",1769695048117,1.85939874,2934.5,2933.5,1.82404768]
["bitfinex","ETHUSD",1769695048537,1.00744958,2934.4,2933.5,1.82404768]
["bitfinex","ETHUSD",1769695049132,1.00744958,2934.4,2933.6,0.97182338]
["bitfinex","ETHUSD",1769695049714,1.00744958,2934.4,2933.7,0.8521662]
["bitfinex","ETHUSD",1769695053528,0.001,2934.2,2933.7,0.8521662]
["bitfinex","ETHUSD",1769695055893,0.001,2934.2,2933.7,1.90154435]
["bitfinex","ETHUSD",1769695057096,0.001,2934.2,2933.8,1.04937815]
["bitfinex","ETHUSD",1769695059098,0.001,2934.2,2933.9,0.85210811]
["bitfinex","ETHUSD",1769695060104,0.001,2934.2,2933.8,0.85212223]
["bitfinex","ETHUSD",1769695061039,0.001,2934.2,2933.7,3.40866177]
["bitfinex","ETHUSD",1769695064607,0.97863168,2934.2,2933.6,0.85217475]
["bitfinex","ETHUSD",1769695065221,0.001,2934.0,2933.6,0.85217475]
["bitfinex","ETHUSD",1769695068542,0.001,2934.0,2933.5,3.40886981]
["bitfinex","ETHUSD",1769695076755,0.001,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1769695076957,0.001,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1769695082836,0.85181777,2934.9,2933.7,0.002]
["bitfinex","ETHUSD",1769695082837,0.78663391,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769695083345,0.78663391,2934.7,2933.7,0.97338302]
["bitfinex","ETHUSD",1769695089148,0.95646323,2934.9,2933.9,0.97138302]
["bitfinex","ETHUSD",1769695089352,0.95646323,2934.9,2934.1,0.97138302]
["bitfinex","ETHUSD",1769695090969,7.28646323,2935.1,2934.1,0.97138302]
["bitfinex","ETHUSD",1769695091265,7.28646323,2935.1,2934.2,1.82340401]
["bitfinex","ETHUSD",1769695091632,0.95646323,2935.0,2934.2,1.82340401]
["bitfinex","ETHUSD",1769695092951,6.33,2935.1,2934.2,1.82340401]
["bitfinex","ETHUSD",1769695093777,7.28646323,2935.1,2934.2,1.82340401]
["bitfinex","ETHUSD",1769695096077,0.95646323,2935.1,2934.2,1.82340401]
["bitfinex","ETHUSD",1769695096945,0.95646323,2935.1,2934.2,0.85202099]
["bitfinex","ETHUSD",1769695098981,0.95646323,2935.0,2934.1,3.40808397]
["bitfinex","ETHUSD",1769695099279,0.85176277,2935.1,2933.9,0.002]
["bitfinex","ETHUSD",1769695099280,0.95646323,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769695099454,0.95646323,2934.7,2933.7,0.85416611]
["bitfinex","ETHUSD",1769695100351,0.95646323,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1769695101771,0.95646323,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769695101942,0.95646323,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769695111953,1.83573194,2934.7,2933.9,0.002]
["bitfinex","ETHUSD",1769695113002,1.00225098,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769695113789,0.001,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769695124206,1.00325098,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1769695125874,0.001,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1769695154648,0.001,2934.3,2933.9,0.92166452]
["bitfinex","ETHUSD",1769695154827,0.99402032,2935.0,2933.9,0.92166452]
["bitfinex","ETHUSD",1769695155143,7.32502032,2934.9,2934.0,0.91966452]
["bitfinex","ETHUSD",1769695155738,6.331,2934.9,2934.1,0.85205003]
["bitfinex","ETHUSD",1769695155914,6.331,2934.9,2934.1,1.77171455]
["bitfinex","ETHUSD",1769695158059,6.331,2934.9,2934.2,0.91966452]
["bitfinex","ETHUSD",1769695159822,6.331,2934.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769695160022,0.001,2934.9,2934.3,0.85199195]
["bitfinex","ETHUSD",1769695161640,0.001,2934.7,2934.3,0.85199195]
["bitfinex","ETHUSD",1769695166849,16.05009402,2946.6,2934.5,1.00770799]
["bitfinex","ETHUSD",1769695166850,0.91784457,2935.5,2934.5,1.00770799]
["bitfinex","ETHUSD",1769695169359,0.91784457,2935.5,2934.6,0.85190485]
["bitfinex","ETHUSD",1769695170975,0.91784457,2935.5,2934.6,1.85961284]
["bitfinex","ETHUSD",1769695173573,0.001,2935.3,2934.6,1.85961284]
["bitfinex","ETHUSD",1769695178585,0.001,2935.3,2934.6,0.85190485]
["bitfinex","ETHUSD",1769695178760,0.78061516,2935.8,2934.9,0.95889608]
["bitfinex","ETHUSD",1769695179467,0.95144448,2936.0,2935.2,1.81062679]
["bitfinex","ETHUSD",1769695180751,0.001,2936.0,2935.2,1.81062679]
["bitfinex","ETHUSD",1769695181658,0.001,2936.0,2935.3,0.95889608]
["bitfinex","ETHUSD",1769695184450,0.001,2936.0,2935.4,0.85167268]
["bitfinex","ETHUSD",1769695184653,0.95144448,2936.0,2935.4,0.85167268]
["bitfinex","ETHUSD",1769695185584,0.001,2935.8,2935.4,0.85167268]
["bitfinex","ETHUSD",1769695189980,0.001,2935.8,2935.3,3.40669074]
["bitfinex","ETHUSD",1769695192579,0.001,2935.8,2935.3,4.36558682]
["bitfinex","ETHUSD",1769695198182,0.001,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769695199991,0.001,2936.0,2935.5,0.002]
["bitfinex","ETHUSD",1769695200294,0.001,2936.0,2935.5,0.98017081]
["bitfinex","ETHUSD",1769695202866,0.001,2936.0,2935.6,0.85161466]
["bitfinex","ETHUSD",1769695204504,0.001,2936.2,2935.6,1.82978547]
["bitfinex","ETHUSD",1769695205191,6.16117068,2936.4,2935.6,2.54278547]
["bitfinex","ETHUSD",1769695207697,0.98894968,2936.5,2935.6,2.54278547]
["bitfinex","ETHUSD",1769695208268,0.98894968,2936.5,2935.6,2.57683324]
["bitfinex","ETHUSD",1769695209397,0.98894968,2936.5,2935.6,2.54278547]
["bitfinex","ETHUSD",1769695210009,0.001,2936.6,2936.0,6.05484073]
["bitfinex","ETHUSD",1769695211603,0.85114352,2937.3,2936.1,0.97817081]
["bitfinex","ETHUSD",1769695211779,0.98894968,2937.2,2936.1,0.97817081]
["bitfinex","ETHUSD",1769695212303,0.98894968,2937.1,2936.2,0.85144063]
["bitfinex","ETHUSD",1769695219306,0.98894968,2937.7,2936.3,0.97817081]
["bitfinex","ETHUSD",1769695219482,0.98894968,2937.6,2936.3,0.97817081]
["bitfinex","ETHUSD",1769695221307,0.98894968,2937.6,2936.2,0.85144063]
["bitfinex","ETHUSD",1769695221498,0.98894968,2937.4,2936.2,0.85144063]
["bitfinex","ETHUSD",1769695224000,0.98894968,2937.1,2936.2,0.85144063]
["bitfinex","ETHUSD",1769695228143,1.00491102,2936.9,2936.0,0.85148579]
["bitfinex","ETHUSD",1769695228428,1.00491102,2936.7,2936.0,0.85148818]
["bitfinex","ETHUSD",1769695228636,1.00491102,2936.7,2936.1,0.85146526]
["bitfinex","ETHUSD",1769695229224,1.00491102,2937.0,2936.1,1.77434845]
["bitfinex","ETHUSD",1769695230211,0.85121848,2937.0,2936.1,1.77434845]
["bitfinex","ETHUSD",1769695230420,1.00491102,2936.9,2936.1,1.77434845]
["bitfinex","ETHUSD",1769695231507,1.00491102,2936.9,2936.1,0.85146526]
["bitfinex","ETHUSD",1769695233045,1.00491102,2936.9,2936.0,3.40599413]
["bitfinex","ETHUSD",1769695233709,1.00491102,2936.9,2936.0,4.31846773]
["bitfinex","ETHUSD",1769695236609,1.00491102,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769695236919,0.99738813,2937.1,2936.2,0.9134736]
["bitfinex","ETHUSD",1769695237107,1.84857113,2937.1,2936.2,0.9134736]
["bitfinex","ETHUSD",1769695239848,1.84857113,2937.1,2936.3,0.85141164]
["bitfinex","ETHUSD",1769695241646,1.84857113,2937.1,2936.2,0.001]
["bitfinex","ETHUSD",1769695241647,0.99738813,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769695241816,0.85123769,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769695242012,0.99738813,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769695243945,0.99738813,2936.8,2935.8,0.002]
["bitfinex","ETHUSD",1769695243946,0.99738813,2936.7,2935.8,0.002]
["bitfinex","ETHUSD",1769695244150,0.99738813,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769695246335,1.84873865,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769695247844,0.99738813,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769695248650,1.84876315,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1769695249114,0.99738813,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1769695251710,0.85138993,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769695251947,0.99738813,2936.3,2935.8,0.002]
["bitfinex","ETHUSD",1769695253049,0.85132466,2936.6,2935.8,0.9144736]
["bitfinex","ETHUSD",1769695253249,0.002,2936.9,2935.9,0.94652137]
["bitfinex","ETHUSD",1769695253421,0.002,2936.9,2936.1,0.94652137]
["bitfinex","ETHUSD",1769695253931,0.002,2936.9,2936.2,0.03404777]
["bitfinex","ETHUSD",1769695254125,0.002,2936.9,2936.3,0.9124736]
["bitfinex","ETHUSD",1769695255553,0.002,2936.9,2936.4,0.85138264]
["bitfinex","ETHUSD",1769695256253,0.002,2936.9,2936.3,1.76386456]
["bitfinex","ETHUSD",1769695262065,0.002,2936.9,2936.3,0.85139096]
["bitfinex","ETHUSD",1769695262279,0.002,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1769695262280,0.90622009,2936.8,2936.0,0.002]
["bitfinex","ETHUSD",1769695262442,0.90622009,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769695263661,1.75755003,2936.6,2936.0,0.002]
["bitfinex","ETHUSD",1769695266071,1.75755003,2936.6,2935.8,0.002]
["bitfinex","ETHUSD",1769695266072,0.90622009,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769695266251,1.08207509,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769695270271,1.75760273,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769695273083,0.90622009,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769695273788,1.02722971,2936.5,2935.8,0.002]
["bitfinex","ETHUSD",1769695273942,0.5338749,2936.4,2935.8,0.002]
["bitfinex","ETHUSD",1769695275387,1.38527698,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769695275597,0.85140208,2936.4,2936.0,0.002]
["bitfinex","ETHUSD",1769695275776,0.001,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1769695278290,0.90622009,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1769695278493,0.90622009,2936.2,2935.5,0.85364229]
["bitfinex","ETHUSD",1769695280864,1.75766747,2936.2,2935.5,0.002]
["bitfinex","ETHUSD",1769695281392,0.90622009,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1769695281595,0.90622009,2936.1,2935.3,0.002]
["bitfinex","ETHUSD",1769695283077,0.90622009,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769695283366,1.42259142,2935.9,2935.3,0.002]
["bitfinex","ETHUSD",1769695285784,0.85155664,2935.8,2935.3,0.002]
["bitfinex","ETHUSD",1769695287293,0.85155664,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1769695288607,0.85155664,2935.8,2934.8,3.40930719]
["bitfinex","ETHUSD",1769695288608,0.93726339,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769695288807,0.93726339,2935.7,2934.8,0.9312896]
["bitfinex","ETHUSD",1769695292498,0.51737133,2935.9,2934.8,0.9312896]
["bitfinex","ETHUSD",1769695292684,3.4062318,2935.8,2935.0,0.95352947]
["bitfinex","ETHUSD",1769695297201,0.96083513,2935.7,2934.9,0.85180493]
["bitfinex","ETHUSD",1769695297800,0.96083513,2935.7,2934.9,1.8053344]
["bitfinex","ETHUSD",1769695298911,0.96083513,2935.7,2934.8,0.002]
["bitfinex","ETHUSD",1769695299114,1.81244979,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769695299492,1.81244979,2935.6,2935.1,0.002]
["bitfinex","ETHUSD",1769695299993,0.001,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769695300196,0.18134498,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1769695306895,0.85265901,2935.5,2935.1,0.002]
["bitfinex","ETHUSD",1769695309736,0.96183513,2935.5,2934.6,0.002]
["bitfinex","ETHUSD",1769695311801,0.96083513,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1769695312007,0.96083513,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1769695313902,0.96083513,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769695317420,1.81271315,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769695318347,0.96083513,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769695318739,0.93084603,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769695320245,0.85190473,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769695320445,1.37091087,2934.7,2934.1,0.002]
["bitfinex","ETHUSD",1769695321934,0.60307625,2935.0,2934.1,0.98944975]
["bitfinex","ETHUSD",1769695322145,0.85175115,2935.2,2934.1,0.98944975]
["bitfinex","ETHUSD",1769695322301,1.78259718,2935.2,2934.1,0.98944975]
["bitfinex","ETHUSD",1769695323103,0.85175115,2935.2,2934.1,0.98944975]
["bitfinex","ETHUSD",1769695323309,0.93084603,2935.1,2934.1,0.98944975]
["bitfinex","ETHUSD",1769695323924,0.93084603,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769695324218,0.001,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769695334550,0.001,2934.7,2934.3,0.98944975]
["bitfinex","ETHUSD",1769695335218,0.001,2934.7,2934.3,1.84142782]
["bitfinex","ETHUSD",1769695335642,0.001,2934.7,2934.3,0.98944975]
["bitfinex","ETHUSD",1769695335849,0.001,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1769695336746,0.001,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1769695353456,0.93146639,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769695355270,1.78345834,2934.3,2933.7,0.002]
["bitfinex","ETHUSD",1769695355443,0.93146639,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1769695357272,0.93146639,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1769695357470,0.93146639,2934.0,2933.0,0.00057848]
["bitfinex","ETHUSD",1769695357664,0.93146639,2933.8,2933.0,0.00057848]
["bitfinex","ETHUSD",1769695359677,0.93146639,2933.6,2933.0,0.00057848]
["bitfinex","ETHUSD",1769695362680,0.93146639,2933.6,2932.9,0.002]
["bitfinex","ETHUSD",1769695362681,0.93146639,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769695362973,0.8522243,2933.5,2932.3,0.9961872]
["bitfinex","ETHUSD",1769695362974,0.93146639,2933.2,2932.3,0.9961872]
["bitfinex","ETHUSD",1769695363390,0.93146639,2933.2,2932.2,0.8525891]
["bitfinex","ETHUSD",1769695364744,1.78380691,2933.1,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695365373,0.17836907,2933.3,2932.3,0.9961872]
["bitfinex","ETHUSD",1769695365577,1.03066052,2933.3,2932.3,0.9961872]
["bitfinex","ETHUSD",1769695365782,0.17836907,2933.3,2932.3,0.9961872]
["bitfinex","ETHUSD",1769695366976,0.17836907,2933.3,2932.4,0.85254399]
["bitfinex","ETHUSD",1769695367159,1.03065901,2933.3,2932.5,0.9961872]
["bitfinex","ETHUSD",1769695367483,1.78375633,2933.3,2932.5,0.9961872]
["bitfinex","ETHUSD",1769695370786,1.78375633,2933.3,2932.5,1.8486989]
["bitfinex","ETHUSD",1769695371494,1.78375633,2933.3,2932.5,0.9961872]
["bitfinex","ETHUSD",1769695371857,1.78375633,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769695372051,2.30304264,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769695375995,0.51928631,2933.3,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695376195,0.85224019,2933.5,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695376497,0.85221412,2933.6,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695377904,1.76504471,2933.6,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695378414,1.76504471,2933.6,2932.7,1.82854954]
["bitfinex","ETHUSD",1769695379369,1.76504471,2933.6,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695379567,0.59096252,2933.5,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695379766,1.50379311,2933.5,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695380807,0.85225335,2933.4,2932.7,0.97611414]
["bitfinex","ETHUSD",1769695381102,0.85225335,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769695382292,1.76508394,2933.4,2932.7,0.002]
["bitfinex","ETHUSD",1769695382472,0.57649603,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769695382904,2.34161753,2933.3,2932.7,0.002]
["bitfinex","ETHUSD",1769695383092,0.91283059,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769695384989,6.50533488,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1769695384990,1.76517111,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769695386415,0.91283059,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769695386614,1.0893477,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769695386912,1.76517111,2933.1,2932.5,0.002]
["bitfinex","ETHUSD",1769695387981,0.91283059,2933.0,2932.1,0.97411414]
["bitfinex","ETHUSD",1769695388312,0.91283059,2932.9,2932.1,0.85262796]
["bitfinex","ETHUSD",1769695389206,0.91283059,2932.9,2932.1,1.8267421]
["bitfinex","ETHUSD",1769695389385,1.2970954,2932.9,2932.1,1.8267421]
["bitfinex","ETHUSD",1769695389715,2.14949595,2932.9,2932.1,1.8267421]
["bitfinex","ETHUSD",1769695392706,1.2970954,2932.9,2932.1,1.8267421]
["bitfinex","ETHUSD",1769695393016,2.14949634,2932.9,2932.1,1.8267421]
["bitfinex","ETHUSD",1769695393223,2.14949634,2932.9,2932.1,0.97411414]
["bitfinex","ETHUSD",1769695394605,1.06345293,2932.8,2932.1,1.82673186]
["bitfinex","ETHUSD",1769695394797,1.06345293,2932.8,2932.1,0.97411414]
["bitfinex","ETHUSD",1769695395252,1.97628352,2932.8,2931.9,1.8267828]
["bitfinex","ETHUSD",1769695395822,0.91283059,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769695396220,0.85251491,2932.5,2931.7,1.82684404]
["bitfinex","ETHUSD",1769695396420,5.98837853,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769695396617,5.98837853,2932.4,2931.6,0.85276295]
["bitfinex","ETHUSD",1769695396821,5.98837853,2932.4,2931.7,0.85274416]
["bitfinex","ETHUSD",1769695397124,0.91283059,2932.4,2931.7,0.85274416]
["bitfinex","ETHUSD",1769695397426,1.48070268,2932.4,2931.7,0.85274416]
["bitfinex","ETHUSD",1769695398010,1.48070268,2932.4,2931.5,4.38533363]
["bitfinex","ETHUSD",1769695398011,1.48070268,2932.4,2931.5,1.82690276]
["bitfinex","ETHUSD",1769695398220,1.76540365,2932.3,2931.5,0.97411414]
["bitfinex","ETHUSD",1769695398557,1.76540365,2932.3,2931.5,1.82691359]
["bitfinex","ETHUSD",1769695400796,1.76540365,2932.3,2931.3,1.8289607]
["bitfinex","ETHUSD",1769695400995,0.91283059,2932.1,2931.3,0.85484656]
["bitfinex","ETHUSD",1769695401897,0.91283059,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1769695402210,0.91283059,2932.1,2931.3,0.85486188]
["bitfinex","ETHUSD",1769695403027,1.99567074,2932.2,2931.4,0.85280941]
["bitfinex","ETHUSD",1769695403347,0.19956707,2932.1,2931.4,0.85280941]
["bitfinex","ETHUSD",1769695403514,0.91283059,2932.2,2931.4,0.85280941]
["bitfinex","ETHUSD",1769695403944,1.76545394,2932.2,2931.4,0.85280941]
["bitfinex","ETHUSD",1769695404444,0.91283059,2932.2,2931.4,0.85280941]
["bitfinex","ETHUSD",1769695404648,1.76543653,2932.2,2931.4,0.85280941]
["bitfinex","ETHUSD",1769695404812,6.85019017,2932.7,2931.5,0.97411414]
["bitfinex","ETHUSD",1769695405010,3.75096717,2932.6,2931.7,0.97411414]
["bitfinex","ETHUSD",1769695405235,4.72738555,2932.6,2931.7,0.97411414]
["bitfinex","ETHUSD",1769695405440,0.97641838,2932.5,2931.7,0.97411414]
["bitfinex","ETHUSD",1769695406740,0.97641838,2932.5,2931.6,0.85277664]
["bitfinex","ETHUSD",1769695406944,0.47273856,2932.4,2931.6,0.85277664]
["bitfinex","ETHUSD",1769695407112,0.85257306,2932.3,2931.5,1.83633557]
["bitfinex","ETHUSD",1769695407545,1.82899144,2932.3,2931.5,1.83633557]
["bitfinex","ETHUSD",1769695407755,1.82899144,2932.3,2931.5,0.98355154]
["bitfinex","ETHUSD",1769695408448,0.97641838,2932.3,2931.5,1.8363563]
["bitfinex","ETHUSD",1769695408645,1.1593163,2932.3,2931.5,1.8363563]
["bitfinex","ETHUSD",1769695408839,0.18289792,2932.3,2931.6,0.98355154]
["bitfinex","ETHUSD",1769695409247,1.03648611,2932.3,2931.6,0.98355154]
["bitfinex","ETHUSD",1769695413776,1.03648611,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769695413953,2.0284066,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769695414253,0.54385866,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769695415644,0.54385866,2932.2,2931.5,0.94060316]
["bitfinex","ETHUSD",1769695415944,0.54385866,2932.2,2931.6,0.85277664]
["bitfinex","ETHUSD",1769695416776,0.001,2932.3,2931.7,0.93860316]
["bitfinex","ETHUSD",1769695416951,0.85357499,2932.3,2931.6,0.85277664]
["bitfinex","ETHUSD",1769695417149,0.85357499,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769695417150,0.99192049,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769695417752,0.99192049,2932.1,2931.5,0.85480369]
["bitfinex","ETHUSD",1769695418297,0.99192049,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769695418461,5.08487374,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769695418666,6.01974603,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769695420867,6.01974603,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769695421068,0.93487229,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769695421267,0.99292049,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769695421470,0.001,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769695427168,0.001,2932.3,2931.7,0.94060316]
["bitfinex","ETHUSD",1769695429285,0.001,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769695432963,0.001,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769695435174,0.001,2932.1,2931.7,0.94060316]
["bitfinex","ETHUSD",1769695436263,0.001,2932.1,2931.7,0.002]
["bitfinex","ETHUSD",1769695442104,0.001,2932.1,2931.7,0.9584269]
["bitfinex","ETHUSD",1769695442306,0.001,2932.3,2932.0,0.9564269]
["bitfinex","ETHUSD",1769695442470,0.85244543,2932.8,2932.0,0.9564269]
["bitfinex","ETHUSD",1769695444297,0.85244543,2932.8,2932.0,1.80907908]
["bitfinex","ETHUSD",1769695444603,0.001,2932.1,2932.0,1.80907908]
["bitfinex","ETHUSD",1769695446110,0.001,2932.9,2932.0,0.85265218]
["bitfinex","ETHUSD",1769695446406,0.001,2932.9,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695446576,0.001,2932.9,2932.3,0.9564269]
["bitfinex","ETHUSD",1769695447434,0.001,2932.9,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695449731,0.001,2932.9,2932.2,0.9564269]
["bitfinex","ETHUSD",1769695452637,0.001,2932.9,2932.3,0.85257306]
["bitfinex","ETHUSD",1769695452999,0.92463285,2932.9,2931.9,0.002]
["bitfinex","ETHUSD",1769695453204,0.001,2932.9,2932.3,0.9564269]
["bitfinex","ETHUSD",1769695454716,0.001,2932.9,2932.4,0.85254399]
["bitfinex","ETHUSD",1769695454913,0.001,2932.9,2932.5,0.9564269]
["bitfinex","ETHUSD",1769695455940,0.001,2932.9,2932.4,0.85254399]
["bitfinex","ETHUSD",1769695456527,1.77693793,2933.3,2932.5,0.9564269]
["bitfinex","ETHUSD",1769695456528,0.001,2933.3,2932.5,0.9564269]
["bitfinex","ETHUSD",1769695456929,0.001,2933.3,2932.6,1.80891274]
["bitfinex","ETHUSD",1769695466045,0.001,2933.3,2932.7,0.9937831]
["bitfinex","ETHUSD",1769695466953,0.001,2933.3,2932.8,0.85242771]
["bitfinex","ETHUSD",1769695468627,0.001,2933.3,2931.9,0.002]
["bitfinex","ETHUSD",1769695468628,0.93696852,2933.3,2931.9,0.002]
["bitfinex","ETHUSD",1769695468826,0.93696852,2933.1,2932.4,0.8525258]
["bitfinex","ETHUSD",1769695469032,0.93696852,2933.1,2932.1,0.9937831]
["bitfinex","ETHUSD",1769695471153,0.93696852,2933.1,2932.2,1.84638524]
["bitfinex","ETHUSD",1769695473514,0.93696852,2933.1,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695473515,0.91636914,2933.0,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695473715,0.91636914,2933.0,2932.1,0.85260901]
["bitfinex","ETHUSD",1769695474155,0.91636914,2933.0,2932.2,0.8525933]
["bitfinex","ETHUSD",1769695475559,1.76876778,2932.9,2932.0,3.41060821]
["bitfinex","ETHUSD",1769695476349,0.91636914,2932.9,2932.0,3.41060821]
["bitfinex","ETHUSD",1769695476851,0.91636914,2932.9,2932.0,4.36748818]
["bitfinex","ETHUSD",1769695478058,0.91636914,2932.9,2932.1,0.95687997]
["bitfinex","ETHUSD",1769695480063,0.91636914,2932.9,2931.9,3.41271302]
["bitfinex","ETHUSD",1769695480064,0.91636914,2932.8,2931.9,3.41271302]
["bitfinex","ETHUSD",1769695480363,0.91636914,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769695482060,0.91636914,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1769695482243,0.17688232,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769695484461,1.94574298,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769695484662,0.91636914,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769695486276,0.17688232,2932.6,2932.0,0.95887997]
["bitfinex","ETHUSD",1769695486466,0.91636914,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769695489182,0.85248584,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769695489350,0.91636914,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769695491476,1.76890399,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769695494181,3.40986816,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769695494182,0.85250616,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769695494380,1.3703674,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769695496086,2.35398156,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769695496880,1.3703674,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769695497088,0.98361416,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769695498792,0.98361416,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769695498956,0.18361547,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1769695499154,2.35397834,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769695499558,0.98361416,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769695501993,1.83615815,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769695503402,0.98361416,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769695503591,0.85253637,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769695503768,0.23540118,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769695506793,0.001,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1769695509866,0.98461416,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769695510107,0.98461416,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769695510268,0.98461416,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1769695510582,0.98361416,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769695511296,1.83626769,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769695514396,0.98361416,2932.0,2931.5,0.002]
["bitfinex","ETHUSD",1769695515883,0.98361416,2932.0,2931.2,1.63956376]
["bitfinex","ETHUSD",1769695516383,1.83628271,2932.0,2931.2,1.63956376]
["bitfinex","ETHUSD",1769695516584,0.18362827,2931.9,2931.2,1.63956376]
["bitfinex","ETHUSD",1769695518409,0.18362827,2931.9,2931.0,0.92278518]
["bitfinex","ETHUSD",1769695518608,0.18362827,2931.9,2931.7,0.002]
["bitfinex","ETHUSD",1769695518772,0.18362827,2931.9,2931.0,0.92278518]
["bitfinex","ETHUSD",1769695519113,0.18362827,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769695519410,0.2019911,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1769695523757,0.85264551,2932.1,2931.5,0.92478518]
["bitfinex","ETHUSD",1769695524086,0.85264551,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1769695524331,3.41041628,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769695524487,4.39403044,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1769695525237,0.8535824,2932.3,2931.5,0.92478518]
["bitfinex","ETHUSD",1769695525386,0.5247384,2932.2,2931.5,0.92478518]
["bitfinex","ETHUSD",1769695525589,0.001,2932.3,2931.5,0.92478518]
["bitfinex","ETHUSD",1769695526693,0.001,2932.3,2931.7,0.99721266]
["bitfinex","ETHUSD",1769695528859,0.001,2932.7,2931.8,0.99721266]
["bitfinex","ETHUSD",1769695530920,0.001,2932.7,2932.0,0.99721266]
["bitfinex","ETHUSD",1769695531508,0.001,2932.5,2932.0,0.99721266]
["bitfinex","ETHUSD",1769695531709,0.001,2932.5,2932.1,0.99721266]
["bitfinex","ETHUSD",1769695534532,0.001,2932.5,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695536138,0.001,2932.7,2932.3,0.97877539]
["bitfinex","ETHUSD",1769695536335,0.001,2932.7,2932.2,0.85260214]
["bitfinex","ETHUSD",1769695537843,0.001,2932.7,2932.2,1.83137753]
["bitfinex","ETHUSD",1769695538142,0.001,2932.7,2932.3,0.97877539]
["bitfinex","ETHUSD",1769695538312,0.98591594,2932.7,2932.1,0.85260865]
["bitfinex","ETHUSD",1769695538643,0.98591594,2932.7,2931.9,0.97877539]
["bitfinex","ETHUSD",1769695538821,0.98591594,2932.7,2931.7,0.002]
["bitfinex","ETHUSD",1769695538822,0.98591594,2932.7,2932.0,0.8526436]
["bitfinex","ETHUSD",1769695540040,1.83837946,2932.7,2931.7,1.83352294]
["bitfinex","ETHUSD",1769695540215,0.98491594,2932.6,2931.7,1.83352294]
["bitfinex","ETHUSD",1769695543123,1.83740385,2932.6,2931.7,1.83352294]
["bitfinex","ETHUSD",1769695543323,0.98491594,2932.6,2931.7,1.83352294]
["bitfinex","ETHUSD",1769695543518,0.98491594,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769695543925,0.001,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769695551338,0.001,2932.5,2931.9,0.98077539]
["bitfinex","ETHUSD",1769695553024,0.001,2932.5,2932.1,0.97877539]
["bitfinex","ETHUSD",1769695555138,0.001,2932.5,2931.9,0.98077539]
["bitfinex","ETHUSD",1769695555762,0.001,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769695566971,0.001,2932.5,2932.1,0.93241862]
["bitfinex","ETHUSD",1769695567277,0.001,2932.7,2932.2,0.93041862]
["bitfinex","ETHUSD",1769695573353,0.001,2932.7,2932.1,0.85460599]
["bitfinex","ETHUSD",1769695573553,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769695574783,0.001,2932.7,2932.1,0.85462512]
["bitfinex","ETHUSD",1769695579257,0.001,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769695579454,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769695586694,0.94654552,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769695592075,0.001,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1769695592503,0.001,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769695600203,0.973231,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769695600407,0.973231,2932.5,2932.0,0.006]
["bitfinex","ETHUSD",1769695602577,0.973231,2932.5,2932.0,0.85865973]
["bitfinex","ETHUSD",1769695603306,0.001,2932.5,2932.0,0.85865973]
["bitfinex","ETHUSD",1769695603517,0.001,2932.5,2932.1,0.004]
["bitfinex","ETHUSD",1769695603805,0.001,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769695604001,0.001,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1769695604228,0.001,2932.3,2932.2,0.006]
["bitfinex","ETHUSD",1769695605084,0.001,2932.5,2932.2,0.006]
["bitfinex","ETHUSD",1769695607197,0.001,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769695607396,0.001,2932.5,2932.2,0.006]
["bitfinex","ETHUSD",1769695607724,0.001,2932.5,2932.2,0.002]
["bitfinex","ETHUSD",1769695608523,0.001,2932.5,2932.2,0.85459776]
["bitfinex","ETHUSD",1769695609921,0.001,2933.1,2932.5,0.91086805]
["bitfinex","ETHUSD",1769695610220,1.70814116,2933.7,2932.7,0.91086805]
["bitfinex","ETHUSD",1769695610611,1.15326035,2933.7,2932.8,1.23034072]
["bitfinex","ETHUSD",1769695610789,0.972231,2933.6,2932.9,0.31947267]
["bitfinex","ETHUSD",1769695611108,0.972231,2933.6,2933.0,0.31947267]
["bitfinex","ETHUSD",1769695611109,0.85223355,2933.5,2933.0,0.31947267]
["bitfinex","ETHUSD",1769695611314,0.972231,2933.4,2932.9,0.002]
["bitfinex","ETHUSD",1769695611490,0.18102935,2933.7,2933.0,0.85435612]
["bitfinex","ETHUSD",1769695611683,0.18102935,2933.7,2933.1,0.91086805]
["bitfinex","ETHUSD",1769695612515,0.18102935,2933.7,2933.0,0.85235612]
["bitfinex","ETHUSD",1769695612722,0.18102935,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769695613713,0.18102935,2933.7,2933.3,0.91086805]
["bitfinex","ETHUSD",1769695614712,0.972231,2934.4,2933.4,0.91286805]
["bitfinex","ETHUSD",1769695615418,0.972231,2934.4,2933.6,0.96043937]
["bitfinex","ETHUSD",1769695615593,0.972231,2934.4,2933.7,0.8521662]
["bitfinex","ETHUSD",1769695619309,1.82420393,2934.4,2933.6,1.81262196]
["bitfinex","ETHUSD",1769695619624,1.82420393,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769695620453,0.972231,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769695623063,0.85293736,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769695623221,1.77986119,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695623723,0.92692383,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769695626537,0.85293736,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769695626746,0.85293736,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1769695627237,0.85293736,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695627452,0.85293736,2934.5,2933.8,0.85213715]
["bitfinex","ETHUSD",1769695627944,0.001,2934.5,2933.9,0.96243937]
["bitfinex","ETHUSD",1769695630455,0.001,2934.5,2934.0,1.81251844]
["bitfinex","ETHUSD",1769695632254,0.001,2934.5,2933.9,3.41031629]
["bitfinex","ETHUSD",1769695632255,0.001,2934.5,2933.9,0.85409377]
["bitfinex","ETHUSD",1769695632558,0.92792383,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769695632715,0.92792383,2934.5,2933.7,3.40863654]
["bitfinex","ETHUSD",1769695632916,0.92792383,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695633343,0.92792383,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769695633560,0.92792383,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695633914,0.92792383,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769695634113,0.92792383,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695634547,0.92792383,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769695634750,0.92792383,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695635144,0.92792383,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1769695635450,0.92692383,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769695635660,0.92692383,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1769695635866,0.92692383,2934.3,2933.1,3.40934016]
["bitfinex","ETHUSD",1769695636015,0.92692383,2934.3,2933.3,0.85226496]
["bitfinex","ETHUSD",1769695636558,0.92692383,2934.3,2933.1,0.85234052]
["bitfinex","ETHUSD",1769695636559,0.92692383,2934.1,2933.1,0.85234052]
["bitfinex","ETHUSD",1769695636762,0.92692383,2934.1,2933.2,0.96043937]
["bitfinex","ETHUSD",1769695638861,0.92692383,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769695639086,1.77898114,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769695639288,0.92692383,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769695639473,1.77897728,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769695639781,1.77897728,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1769695640086,1.77897619,2934.1,2933.3,0.85228241]
["bitfinex","ETHUSD",1769695640460,1.77897619,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769695641699,0.92692383,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769695642300,1.77898457,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769695642464,0.92692383,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1769695644092,1.7790029,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1769695644299,0.92692383,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1769695648101,0.94659455,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769695648301,1.51922858,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769695649305,0.94659455,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769695651305,0.85301381,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695652292,1.79960836,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695652491,0.90483143,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769695652681,0.85301381,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695652682,1.08061595,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769695653196,0.17578452,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1769695653407,1.75784524,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695658172,0.90583143,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695658338,0.001,2934.3,2933.8,0.94233808]
["bitfinex","ETHUSD",1769695660470,0.001,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695664542,0.001,2934.5,2934.1,0.94033808]
["bitfinex","ETHUSD",1769695665379,0.001,2934.5,2934.1,1.79238037]
["bitfinex","ETHUSD",1769695665984,0.001,2934.5,2934.1,0.94033808]
["bitfinex","ETHUSD",1769695672394,0.001,2934.7,2934.2,0.94033808]
["bitfinex","ETHUSD",1769695673711,0.001,2934.7,2934.1,0.85204781]
["bitfinex","ETHUSD",1769695673881,0.001,2934.7,2934.0,1.79439543]
["bitfinex","ETHUSD",1769695674183,0.001,2934.7,2934.1,0.85204683]
["bitfinex","ETHUSD",1769695674708,0.001,2934.7,2934.0,1.79439568]
["bitfinex","ETHUSD",1769695676513,0.001,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1769695676714,0.001,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1769695681021,0.001,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695681022,0.98267216,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695682118,1.83363508,2934.4,2933.8,0.002]
["bitfinex","ETHUSD",1769695682421,0.52424506,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695685214,1.37624192,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695685514,2.35791408,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695685722,0.98167216,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769695686125,1.37624192,2934.3,2933.8,0.002]
["bitfinex","ETHUSD",1769695686300,0.57658387,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769695687521,1.42863055,2934.2,2933.8,0.002]
["bitfinex","ETHUSD",1769695688025,0.85296188,2934.5,2933.8,0.002]
["bitfinex","ETHUSD",1769695689209,0.001,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1769695690394,0.001,2934.5,2934.0,0.92500628]
["bitfinex","ETHUSD",1769695693836,0.001,2934.5,2934.1,0.85205003]
["bitfinex","ETHUSD",1769695694001,0.001,2934.5,2934.1,1.77505631]
["bitfinex","ETHUSD",1769695696033,0.001,2934.5,2934.2,0.92300628]
["bitfinex","ETHUSD",1769695696239,0.001,2934.7,2934.2,0.92300628]
["bitfinex","ETHUSD",1769695699061,0.001,2934.7,2934.2,1.77500584]
["bitfinex","ETHUSD",1769695700345,0.001,2934.7,2934.3,0.92300628]
["bitfinex","ETHUSD",1769695701151,0.001,2934.7,2934.3,1.77496924]
["bitfinex","ETHUSD",1769695701353,0.001,2934.5,2934.3,1.77496924]
["bitfinex","ETHUSD",1769695701646,0.001,2934.7,2934.3,1.77496924]
["bitfinex","ETHUSD",1769695704232,0.001,2934.7,2934.4,0.92300628]
["bitfinex","ETHUSD",1769695704436,0.85173071,2935.2,2934.4,0.92300628]
["bitfinex","ETHUSD",1769695705564,1.8333956,2935.3,2934.5,0.85193388]
["bitfinex","ETHUSD",1769695705878,0.001,2935.5,2934.6,0.92407606]
["bitfinex","ETHUSD",1769695706426,0.001,2935.5,2934.7,0.92407606]
["bitfinex","ETHUSD",1769695708356,0.001,2935.5,2934.9,0.92407606]
["bitfinex","ETHUSD",1769695710865,0.001,2935.5,2935.0,1.77586481]
["bitfinex","ETHUSD",1769695713867,0.001,2935.3,2935.0,1.77586481]
["bitfinex","ETHUSD",1769695714187,0.001,2935.5,2935.0,1.77586481]
["bitfinex","ETHUSD",1769695719481,0.001,2935.5,2935.0,0.85178875]
["bitfinex","ETHUSD",1769695720481,0.001,2935.5,2934.9,0.85181777]
["bitfinex","ETHUSD",1769695725384,0.001,2935.5,2934.9,0.96448213]
["bitfinex","ETHUSD",1769695725979,0.001,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769695726184,0.002,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1769695726352,0.001,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769695737801,0.001,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1769695748831,0.49315011,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769695750329,0.002,2935.5,2935.3,0.001]
["bitfinex","ETHUSD",1769695750529,0.49315011,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769695761823,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769695764831,0.98664869,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769695765626,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769695773658,0.002,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1769695780272,0.9181643,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769695781479,0.9191643,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769695784166,0.9191643,2936.3,2935.5,0.96286626]
["bitfinex","ETHUSD",1769695784536,0.9191643,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769695784934,0.001,2936.3,2935.6,0.96186626]
["bitfinex","ETHUSD",1769695785884,0.002,2936.1,2935.6,0.96186626]
["bitfinex","ETHUSD",1769695786186,0.002,2936.1,2935.7,0.85158565]
["bitfinex","ETHUSD",1769695791473,0.002,2936.1,2935.5,0.85264367]
["bitfinex","ETHUSD",1769695797993,0.002,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1769695798197,0.90816434,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1769695798495,0.002,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1769695821217,0.002,2935.9,2935.5,0.85264367]
["bitfinex","ETHUSD",1769695822730,0.002,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769695824837,0.002,2935.9,2935.5,0.85264367]
["bitfinex","ETHUSD",1769695828233,0.002,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769695835549,0.002,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1769695846359,0.002,2935.9,2935.4,4.35320096]
["bitfinex","ETHUSD",1769695846665,0.002,2935.9,2935.5,0.85164367]
["bitfinex","ETHUSD",1769695847963,0.002,2935.9,2935.7,0.001]
["bitfinex","ETHUSD",1769695869898,0.92857686,2935.9,2935.3,0.85270169]
["bitfinex","ETHUSD",1769695871447,0.92857686,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769695871648,1.1067827,2935.9,2935.3,0.001]
["bitfinex","ETHUSD",1769695872486,0.92857686,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769695875477,0.002,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769695875647,0.92857686,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769695876684,0.92657686,2935.6,2934.8,0.85182819]
["bitfinex","ETHUSD",1769695876896,0.92657686,2935.6,2934.5,0.94008925]
["bitfinex","ETHUSD",1769695876897,0.92657686,2935.4,2934.7,0.851856]
["bitfinex","ETHUSD",1769695877797,0.92657686,2935.4,2934.8,0.85184273]
["bitfinex","ETHUSD",1769695878691,0.92657686,2935.4,2934.6,0.85190485]
["bitfinex","ETHUSD",1769695883864,0.92657686,2935.4,2934.6,0.93808925]
["bitfinex","ETHUSD",1769695884107,0.92657686,2935.4,2934.8,0.002]
["bitfinex","ETHUSD",1769695884304,0.1778221,2935.3,2934.8,0.002]
["bitfinex","ETHUSD",1769695887966,0.85358957,2935.7,2934.9,0.94320673]
["bitfinex","ETHUSD",1769695888589,0.002,2935.7,2934.9,0.94320673]
["bitfinex","ETHUSD",1769695889089,0.002,2935.7,2934.9,1.7949981]
["bitfinex","ETHUSD",1769695889502,0.002,2935.7,2935.0,0.94320673]
["bitfinex","ETHUSD",1769695890426,0.31872858,2935.6,2935.0,0.72140802]
["bitfinex","ETHUSD",1769695890585,0.31872858,2935.5,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695890782,0.31872858,2935.4,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695890988,0.31872858,2935.3,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695891289,0.31872858,2935.2,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695891493,0.31872858,2935.1,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695891706,0.9546153,2935.5,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695893115,0.002,2935.7,2934.9,1.81002577]
["bitfinex","ETHUSD",1769695893415,0.9374514,2935.7,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695895915,0.001,2935.5,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695897486,0.9364514,2935.5,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695904456,0.001,2935.5,2934.9,0.83955726]
["bitfinex","ETHUSD",1769695905546,0.002,2935.7,2935.0,0.97046851]
["bitfinex","ETHUSD",1769695907346,0.002,2935.9,2935.2,0.97046851]
["bitfinex","ETHUSD",1769695909328,0.002,2935.9,2935.3,0.85170169]
["bitfinex","ETHUSD",1769695918304,0.001,2936.3,2935.5,5.07322939]
["bitfinex","ETHUSD",1769695918679,0.93330296,2936.3,2935.3,0.85170169]
["bitfinex","ETHUSD",1769695919401,0.93330296,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769695919605,0.002,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1769695919817,0.93230296,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769695920002,0.002,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769695927196,0.93330296,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769695927512,0.93230296,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769695931652,0.002,2936.0,2935.2,0.85173071]
["bitfinex","ETHUSD",1769695931948,0.93230296,2935.9,2935.2,0.85173071]
["bitfinex","ETHUSD",1769695933618,0.93230296,2935.9,2935.1,3.40695841]
["bitfinex","ETHUSD",1769695942275,0.002,2936.0,2935.4,0.93208499]
["bitfinex","ETHUSD",1769695943068,0.002,2936.0,2935.5,0.85164367]
["bitfinex","ETHUSD",1769695944754,0.002,2935.8,2935.5,0.85164367]
["bitfinex","ETHUSD",1769695944986,0.002,2936.0,2935.5,0.85164367]
["bitfinex","ETHUSD",1769695947992,0.99545093,2936.7,2935.9,5.07003453]
["bitfinex","ETHUSD",1769695950384,0.99545093,2936.7,2936.0,0.85149863]
["bitfinex","ETHUSD",1769695951482,0.99545093,2936.7,2935.9,0.85152066]
["bitfinex","ETHUSD",1769695951483,0.99445093,2936.6,2935.9,0.85152066]
["bitfinex","ETHUSD",1769695951885,0.99445093,2936.6,2935.8,0.85153278]
["bitfinex","ETHUSD",1769695952084,0.99445093,2936.5,2935.8,0.85153278]
["bitfinex","ETHUSD",1769695952888,0.99445093,2936.5,2935.4,4.38616695]
["bitfinex","ETHUSD",1769695953790,1.84580994,2936.5,2935.4,4.38616695]
["bitfinex","ETHUSD",1769695953992,1.84580994,2936.5,2935.4,3.40661962]
["bitfinex","ETHUSD",1769695953993,0.99794082,2936.4,2935.4,3.40661962]
["bitfinex","ETHUSD",1769695954887,0.99894082,2936.7,2935.5,0.97954733]
["bitfinex","ETHUSD",1769695955094,0.99894082,2936.7,2935.9,5.07003453]
["bitfinex","ETHUSD",1769695956426,0.002,2936.2,2935.9,5.07003453]
["bitfinex","ETHUSD",1769695956726,0.002,2936.4,2935.9,5.07003453]
["bitfinex","ETHUSD",1769695957025,0.002,2936.4,2936.0,0.85149863]
["bitfinex","ETHUSD",1769695960648,0.002,2936.4,2935.9,8.47602908]
["bitfinex","ETHUSD",1769695960649,0.002,2936.4,2935.8,3.40619586]
["bitfinex","ETHUSD",1769695960856,0.99994082,2936.4,2935.9,0.85150997]
["bitfinex","ETHUSD",1769695961422,0.99994082,2936.4,2935.4,4.38621193]
["bitfinex","ETHUSD",1769695965619,0.99994082,2936.4,2935.4,3.4066646]
["bitfinex","ETHUSD",1769695965820,0.99994082,2936.4,2935.3,0.001]
["bitfinex","ETHUSD",1769695966524,0.99994082,2936.4,2935.3,0.98054733]
["bitfinex","ETHUSD",1769695967127,1.18307063,2936.3,2935.3,0.001]
["bitfinex","ETHUSD",1769695967332,0.99794082,2936.3,2935.3,0.001]
["bitfinex","ETHUSD",1769695967646,0.99794082,2936.3,2935.2,3.40669074]
["bitfinex","ETHUSD",1769695968653,0.99794082,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769695968857,0.002,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769695969161,0.99794082,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769695971031,0.002,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1769695972762,0.99794082,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769695975076,1.84943636,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769695975267,0.5257213,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1769695976684,0.967658,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769695977149,0.967658,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1769695977342,0.967658,2935.8,2935.1,0.85175973]
["bitfinex","ETHUSD",1769695977539,0.967658,2935.8,2935.0,0.85177503]
["bitfinex","ETHUSD",1769695977739,0.85153616,2935.9,2934.9,3.40722843]
["bitfinex","ETHUSD",1769695977740,0.967658,2935.6,2934.9,0.85179018]
["bitfinex","ETHUSD",1769695977940,0.967658,2935.6,2934.8,0.85382855]
["bitfinex","ETHUSD",1769695978180,0.967658,2935.6,2934.9,0.8518167]
["bitfinex","ETHUSD",1769695979101,0.967658,2935.6,2934.8,0.002]
["bitfinex","ETHUSD",1769695979583,0.967658,2935.6,2934.6,0.85190485]
["bitfinex","ETHUSD",1769695979785,1.16777652,2935.6,2934.6,1.81755798]
["bitfinex","ETHUSD",1769695980776,0.967658,2935.5,2934.6,1.81755798]
["bitfinex","ETHUSD",1769695982685,0.85164545,2935.5,2934.6,0.85190485]
["bitfinex","ETHUSD",1769695982885,0.967658,2935.4,2934.6,0.85190485]
["bitfinex","ETHUSD",1769695983087,1.1696002,2935.4,2934.5,3.40961943]
["bitfinex","ETHUSD",1769695983290,0.967658,2935.4,2934.5,3.40961943]
["bitfinex","ETHUSD",1769695983461,0.967658,2935.3,2934.5,0.85393388]
["bitfinex","ETHUSD",1769695985286,0.967658,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769695986084,0.967658,2935.5,2934.5,0.96765313]
["bitfinex","ETHUSD",1769695986251,0.967658,2935.7,2934.8,6.03568766]
["bitfinex","ETHUSD",1769695986457,1.14977995,2935.7,2934.8,6.03568766]
["bitfinex","ETHUSD",1769695986693,2.00136742,2935.7,2934.8,6.03568766]
["bitfinex","ETHUSD",1769695986856,0.967658,2935.6,2934.8,0.96565313]
["bitfinex","ETHUSD",1769695987200,0.967658,2935.6,2934.9,0.85181777]
["bitfinex","ETHUSD",1769695990285,0.967658,2935.6,2934.8,3.40732735]
["bitfinex","ETHUSD",1769695991293,1.1677953,2935.6,2934.8,3.40732735]
["bitfinex","ETHUSD",1769695993289,1.1677953,2935.6,2934.7,0.002]
["bitfinex","ETHUSD",1769695993488,0.968658,2935.4,2934.7,0.002]
["bitfinex","ETHUSD",1769695999222,0.968658,2935.4,2934.6,0.85190485]
["bitfinex","ETHUSD",1769696006378,0.97511316,2935.3,2934.5,0.85392767]
["bitfinex","ETHUSD",1769696006535,1.1571434,2935.3,2934.5,0.002]
["bitfinex","ETHUSD",1769696007079,1.1571434,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1769696007876,0.97511316,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1769696008278,0.97511316,2935.1,2934.0,0.002]
["bitfinex","ETHUSD",1769696008477,0.97511316,2934.9,2934.0,0.002]
["bitfinex","ETHUSD",1769696011665,0.97511316,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1769696011868,0.97511316,2934.7,2933.4,0.002]
["bitfinex","ETHUSD",1769696012379,0.97511316,2934.7,2933.2,0.85229728]
["bitfinex","ETHUSD",1769696012554,1.42644125,2934.7,2933.2,0.85229728]
["bitfinex","ETHUSD",1769696012750,0.96153939,2934.5,2933.1,0.85433936]
["bitfinex","ETHUSD",1769696013947,0.96153939,2934.3,2933.1,0.85433936]
["bitfinex","ETHUSD",1769696015869,0.96153939,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1769696017691,0.96153939,2934.1,2933.3,0.9233622]
["bitfinex","ETHUSD",1769696017986,0.96153939,2934.1,2933.4,0.85225335]
["bitfinex","ETHUSD",1769696018287,1.14289695,2934.1,2933.4,0.85225335]
["bitfinex","ETHUSD",1769696018893,1.99495626,2934.1,2933.3,0.85226819]
["bitfinex","ETHUSD",1769696019059,0.96153939,2934.0,2933.3,0.85226819]
["bitfinex","ETHUSD",1769696019483,0.96153939,2934.0,2933.3,0.85426819]
["bitfinex","ETHUSD",1769696020570,0.96153939,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769696024059,1.81366971,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1769696024267,1.14290636,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1769696026168,0.96153939,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1769696033136,0.96153939,2933.7,2933.1,0.002]
["bitfinex","ETHUSD",1769696036134,0.18136697,2933.8,2933.1,0.97943535]
["bitfinex","ETHUSD",1769696036446,1.85237947,2934.0,2933.1,0.97943535]
["bitfinex","ETHUSD",1769696037120,1.00028638,2933.9,2933.1,0.002]
["bitfinex","ETHUSD",1769696037350,1.00028638,2933.9,2933.0,0.002]
["bitfinex","ETHUSD",1769696038218,1.00028638,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1769696040355,1.00028638,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1769696040517,1.00028638,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1769696040719,1.00028638,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769696040920,1.00028638,2933.3,2932.2,0.002]
["bitfinex","ETHUSD",1769696041227,1.00028638,2933.3,2932.1,0.85262803]
["bitfinex","ETHUSD",1769696041537,1.00028638,2933.3,2932.3,0.85257267]
["bitfinex","ETHUSD",1769696041743,1.00028638,2933.1,2932.2,0.85258394]
["bitfinex","ETHUSD",1769696041921,1.17171502,2933.0,2932.2,0.85258394]
["bitfinex","ETHUSD",1769696042651,2.0241093,2933.0,2932.2,0.85258394]
["bitfinex","ETHUSD",1769696043368,2.0241093,2933.0,2932.1,1.83004556]
["bitfinex","ETHUSD",1769696044164,2.0241093,2933.0,2932.2,0.002]
["bitfinex","ETHUSD",1769696045358,2.0241093,2933.0,2932.1,1.83004556]
["bitfinex","ETHUSD",1769696045671,0.54334747,2932.9,2932.1,1.83004556]
["bitfinex","ETHUSD",1769696047982,1.54363385,2932.9,2932.1,0.85261021]
["bitfinex","ETHUSD",1769696048193,1.00028638,2932.8,2932.1,0.85261021]
["bitfinex","ETHUSD",1769696048397,1.00028638,2932.8,2932.1,0.85261945]
["bitfinex","ETHUSD",1769696050187,1.00028638,2932.8,2932.1,0.72658155]
["bitfinex","ETHUSD",1769696050382,2.02409617,2933.0,2932.1,0.72658155]
["bitfinex","ETHUSD",1769696050595,0.20240962,2932.9,2932.1,0.72658155]
["bitfinex","ETHUSD",1769696055252,0.20240962,2932.9,2932.2,0.97743535]
["bitfinex","ETHUSD",1769696055409,0.17142864,2933.0,2932.2,0.97743535]
["bitfinex","ETHUSD",1769696056108,0.001,2932.8,2932.2,0.97743535]
["bitfinex","ETHUSD",1769696057573,0.001,2932.8,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696067079,0.001,2932.8,2932.4,0.90178837]
["bitfinex","ETHUSD",1769696067380,0.95465174,2933.3,2932.5,0.90178837]
["bitfinex","ETHUSD",1769696067974,0.95465174,2933.3,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696069089,0.95465174,2933.3,2932.0,0.8546603]
["bitfinex","ETHUSD",1769696069090,0.95465174,2933.1,2932.0,0.8546603]
["bitfinex","ETHUSD",1769696070296,0.95465174,2932.9,2932.0,0.002]
["bitfinex","ETHUSD",1769696071585,0.95465174,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769696071788,1.13535968,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696074094,0.18070794,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696074286,0.18070794,2932.6,2932.0,0.93998145]
["bitfinex","ETHUSD",1769696076195,0.18070794,2932.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769696077004,0.18070794,2932.6,2932.0,1.79261988]
["bitfinex","ETHUSD",1769696077179,0.18070794,2932.6,2932.0,0.85463843]
["bitfinex","ETHUSD",1769696078584,0.95613774,2933.3,2932.0,0.002]
["bitfinex","ETHUSD",1769696079576,0.001,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696084218,0.001,2932.6,2932.0,0.93998145]
["bitfinex","ETHUSD",1769696087018,0.001,2932.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769696091322,0.001,2932.6,2932.2,0.002]
["bitfinex","ETHUSD",1769696091500,0.001,2932.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769696092435,0.001,2932.6,2931.9,3.36573278]
["bitfinex","ETHUSD",1769696092605,0.001,2932.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769696093423,0.001,2932.6,2931.9,3.41052487]
["bitfinex","ETHUSD",1769696093627,0.001,2932.6,2931.9,3.66443213]
["bitfinex","ETHUSD",1769696094517,0.001,2932.6,2932.0,0.25744916]
["bitfinex","ETHUSD",1769696095605,0.001,2932.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769696095806,0.90830484,2932.6,2932.0,0.85264121]
["bitfinex","ETHUSD",1769696097816,0.90830484,2932.6,2931.8,3.4106412]
["bitfinex","ETHUSD",1769696102839,0.001,2932.4,2931.8,3.4106412]
["bitfinex","ETHUSD",1769696108575,0.001,2932.4,2931.8,3.71662963]
["bitfinex","ETHUSD",1769696110787,0.001,2932.4,2931.8,3.4106412]
["bitfinex","ETHUSD",1769696111882,0.001,2932.4,2931.8,3.72536197]
["bitfinex","ETHUSD",1769696115294,0.001,2932.2,2931.8,3.72536197]
["bitfinex","ETHUSD",1769696115590,0.001,2932.4,2931.8,3.72536197]
["bitfinex","ETHUSD",1769696119567,0.001,2932.4,2931.8,3.4106412]
["bitfinex","ETHUSD",1769696122919,0.90730484,2933.1,2932.1,0.34428909]
["bitfinex","ETHUSD",1769696123207,0.90730484,2933.1,2932.3,5.08402961]
["bitfinex","ETHUSD",1769696123362,0.90730484,2933.1,2932.2,0.714]
["bitfinex","ETHUSD",1769696124065,0.90730484,2933.1,2931.8,3.4106412]
["bitfinex","ETHUSD",1769696124066,0.90730484,2933.1,2932.3,0.714]
["bitfinex","ETHUSD",1769696124975,0.90730484,2933.1,2932.4,0.85254399]
["bitfinex","ETHUSD",1769696128002,0.9633916,2932.9,2932.4,0.85254399]
["bitfinex","ETHUSD",1769696130507,0.9623916,2933.4,2932.4,0.85254399]
["bitfinex","ETHUSD",1769696130710,0.9623916,2933.2,2932.4,0.85254399]
["bitfinex","ETHUSD",1769696140099,0.9623916,2933.2,2932.6,0.002]
["bitfinex","ETHUSD",1769696140299,0.001,2933.0,2932.6,0.002]
["bitfinex","ETHUSD",1769696143925,0.1815617,2933.3,2932.6,0.002]
["bitfinex","ETHUSD",1769696144237,0.99764815,2933.4,2932.6,0.002]
["bitfinex","ETHUSD",1769696146025,0.99764815,2933.4,2932.7,0.714]
["bitfinex","ETHUSD",1769696146350,0.99764815,2933.4,2932.8,0.714]
["bitfinex","ETHUSD",1769696146669,0.99764815,2933.4,2932.9,0.714]
["bitfinex","ETHUSD",1769696147861,0.99764815,2933.4,2932.9,0.61392403]
["bitfinex","ETHUSD",1769696149247,0.99764815,2933.4,2932.3,3.41017596]
["bitfinex","ETHUSD",1769696149248,0.99764815,2933.1,2932.0,0.002]
["bitfinex","ETHUSD",1769696149453,0.99764815,2932.9,2932.2,0.85258374]
["bitfinex","ETHUSD",1769696152775,0.99764815,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1769696152932,0.99764815,2932.9,2932.2,0.85258374]
["bitfinex","ETHUSD",1769696157468,1.11942153,2932.8,2932.3,0.714]
["bitfinex","ETHUSD",1769696158903,1.11942153,2932.8,2932.1,1.56861936]
["bitfinex","ETHUSD",1769696159105,1.11942153,2932.7,2932.1,1.56861936]
["bitfinex","ETHUSD",1769696160309,1.11942153,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769696162272,1.11942153,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1769696162489,1.11942153,2932.4,2931.8,0.716]
["bitfinex","ETHUSD",1769696162883,1.11942153,2932.4,2931.8,0.002]
["bitfinex","ETHUSD",1769696165095,1.11942153,2932.4,2931.8,0.001002]
["bitfinex","ETHUSD",1769696165619,1.11942153,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769696166283,1.11942153,2932.4,2931.8,0.001002]
["bitfinex","ETHUSD",1769696177425,1.11942153,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1769696177617,0.001,2932.2,2931.8,0.001002]
["bitfinex","ETHUSD",1769696179229,0.001,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769696179230,1.12042153,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769696179616,1.11942153,2932.1,2931.4,1.56781496]
["bitfinex","ETHUSD",1769696180540,1.11942153,2932.1,2931.4,0.715]
["bitfinex","ETHUSD",1769696181742,1.11942153,2932.0,2931.3,0.715]
["bitfinex","ETHUSD",1769696183636,1.11942153,2932.0,2931.4,0.85283482]
["bitfinex","ETHUSD",1769696185944,1.11837571,2932.1,2931.4,0.85283482]
["bitfinex","ETHUSD",1769696186339,1.11837571,2932.1,2931.3,1.56784225]
["bitfinex","ETHUSD",1769696188557,1.11837571,2932.1,2931.3,2.66959367]
["bitfinex","ETHUSD",1769696189157,0.001,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1769696191136,0.001,2931.9,2931.3,2.67159367]
["bitfinex","ETHUSD",1769696193174,1.21129968,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1769696193347,5.08225618,2931.9,2931.1,0.8529115]
["bitfinex","ETHUSD",1769696193548,5.08225618,2931.9,2931.0,0.85492932]
["bitfinex","ETHUSD",1769696193866,1.21129968,2931.8,2931.0,0.85492932]
["bitfinex","ETHUSD",1769696194374,1.21129968,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1769696194973,1.21129968,2931.8,2931.0,0.85495112]
["bitfinex","ETHUSD",1769696195168,1.21129968,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1769696198091,1.21129968,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769696198257,1.21129968,2931.3,2930.6,0.855053]
["bitfinex","ETHUSD",1769696198787,1.21129968,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1769696199378,1.21129968,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1769696200690,1.21129968,2931.1,2930.4,0.0019412]
["bitfinex","ETHUSD",1769696201583,2.06417202,2931.3,2930.4,1.13846269]
["bitfinex","ETHUSD",1769696201790,2.06416501,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1769696202170,2.06416501,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1769696202590,2.06416501,2931.3,2930.5,0.85509674]
["bitfinex","ETHUSD",1769696202885,1.21129968,2931.3,2930.5,0.85509674]
["bitfinex","ETHUSD",1769696204686,1.21129968,2931.2,2930.5,0.85509674]
["bitfinex","ETHUSD",1769696204888,0.001,2931.5,2930.6,1.13652149]
["bitfinex","ETHUSD",1769696205266,0.001,2931.5,2930.5,0.85509674]
["bitfinex","ETHUSD",1769696205267,1.21129968,2931.4,2930.5,0.85509674]
["bitfinex","ETHUSD",1769696206621,1.21129968,2931.4,2930.5,1.99161823]
["bitfinex","ETHUSD",1769696206961,0.85380631,2931.5,2930.6,1.13652149]
["bitfinex","ETHUSD",1769696207698,2.06510599,2931.5,2930.6,1.13652149]
["bitfinex","ETHUSD",1769696208806,1.21229968,2931.5,2930.7,0.85303852]
["bitfinex","ETHUSD",1769696209308,1.21229968,2931.5,2930.7,1.98956001]
["bitfinex","ETHUSD",1769696209611,0.001,2931.5,2930.8,1.13652149]
["bitfinex","ETHUSD",1769696210914,0.001,2931.5,2930.9,1.9895018]
["bitfinex","ETHUSD",1769696212715,0.001,2931.5,2931.0,1.13652149]
["bitfinex","ETHUSD",1769696213015,0.001,2931.5,2931.1,1.9894436]
["bitfinex","ETHUSD",1769696213315,0.001,2931.5,2931.2,1.13652149]
["bitfinex","ETHUSD",1769696215117,0.001,2931.5,2931.3,0.85286391]
["bitfinex","ETHUSD",1769696216688,0.001,2931.5,2931.3,2.08955374]
["bitfinex","ETHUSD",1769696219196,0.001,2931.9,2931.5,1.23668983]
["bitfinex","ETHUSD",1769696220325,0.001,2931.9,2931.3,2.08955374]
["bitfinex","ETHUSD",1769696221606,0.001,2931.9,2931.4,1.23668983]
["bitfinex","ETHUSD",1769696222109,0.001,2931.9,2931.5,0.715]
["bitfinex","ETHUSD",1769696223122,0.001,2932.2,2931.6,1.23668983]
["bitfinex","ETHUSD",1769696223289,0.001,2932.2,2931.7,0.85274755]
["bitfinex","ETHUSD",1769696223695,0.001,2932.2,2931.8,0.715]
["bitfinex","ETHUSD",1769696227914,0.001,2932.2,2931.9,0.85268938]
["bitfinex","ETHUSD",1769696230349,0.001,2932.7,2932.0,1.23668983]
["bitfinex","ETHUSD",1769696230747,0.001,2933.0,2932.1,1.23668983]
["bitfinex","ETHUSD",1769696233574,1.20299525,2933.0,2932.2,1.56760214]
["bitfinex","ETHUSD",1769696235280,0.001,2933.5,2932.3,1.23668983]
["bitfinex","ETHUSD",1769696235447,0.001,2933.5,2932.7,1.23668983]
["bitfinex","ETHUSD",1769696237575,0.001,2933.5,2932.9,1.23668983]
["bitfinex","ETHUSD",1769696237879,0.001,2933.3,2932.9,1.23668983]
["bitfinex","ETHUSD",1769696238173,0.001,2933.5,2932.9,1.23668983]
["bitfinex","ETHUSD",1769696240879,0.001,2933.5,2933.0,1.56636958]
["bitfinex","ETHUSD",1769696242404,0.001,2933.5,2933.0,2.80305941]
["bitfinex","ETHUSD",1769696244391,0.001,2933.5,2933.0,1.56636958]
["bitfinex","ETHUSD",1769696247397,1.32504753,2933.4,2933.0,0.714]
["bitfinex","ETHUSD",1769696248407,1.32504753,2933.3,2932.0,0.8526603]
["bitfinex","ETHUSD",1769696248574,1.32504753,2933.3,2932.6,0.714]
["bitfinex","ETHUSD",1769696248982,1.32504753,2933.3,2932.0,0.8526603]
["bitfinex","ETHUSD",1769696249194,1.32504753,2933.3,2932.1,0.714]
["bitfinex","ETHUSD",1769696250176,1.32504753,2933.3,2932.1,0.71300201]
["bitfinex","ETHUSD",1769696250377,1.32504753,2933.1,2932.0,2.11433091]
["bitfinex","ETHUSD",1769696250586,1.32504753,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1769696250789,1.32504753,2933.1,2932.2,0.713002]
["bitfinex","ETHUSD",1769696252706,1.23540261,2933.0,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696255184,0.85237269,2933.0,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696255388,1.23540261,2932.9,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696258429,1.23540261,2932.9,2932.2,1.56558311]
["bitfinex","ETHUSD",1769696261430,1.23640261,2933.3,2932.3,1.27532766]
["bitfinex","ETHUSD",1769696261612,0.85328844,2933.3,2932.3,1.27532766]
["bitfinex","ETHUSD",1769696262531,0.001,2932.7,2932.3,1.27532766]
["bitfinex","ETHUSD",1769696264132,0.001,2932.7,2932.4,2.12787165]
["bitfinex","ETHUSD",1769696265430,0.001,2933.3,2932.5,1.27532766]
["bitfinex","ETHUSD",1769696266153,0.001,2933.3,2932.6,0.85248584]
["bitfinex","ETHUSD",1769696266637,0.001,2933.3,2932.6,2.1278135]
["bitfinex","ETHUSD",1769696267131,1.23640261,2933.3,2932.6,0.85248584]
["bitfinex","ETHUSD",1769696267429,1.23640261,2933.3,2932.2,1.27532766]
["bitfinex","ETHUSD",1769696267631,1.23640261,2933.3,2932.3,0.714]
["bitfinex","ETHUSD",1769696268032,0.85231146,2933.2,2932.3,0.714]
["bitfinex","ETHUSD",1769696268235,1.23540261,2933.1,2932.3,0.714]
["bitfinex","ETHUSD",1769696268531,1.23540261,2933.1,2932.0,0.85264739]
["bitfinex","ETHUSD",1769696268709,1.23540261,2933.1,2932.1,0.714]
["bitfinex","ETHUSD",1769696270512,1.23540261,2932.7,2931.7,0.716]
["bitfinex","ETHUSD",1769696272440,1.23540261,2932.5,2931.7,1.56874673]
["bitfinex","ETHUSD",1769696274339,1.23540261,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769696274555,0.85248584,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769696274841,2.08788845,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769696282044,0.85248584,2932.6,2931.9,1.26078719]
["bitfinex","ETHUSD",1769696282340,0.85347723,2932.7,2931.9,1.26078719]
["bitfinex","ETHUSD",1769696282554,2.11936973,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769696288651,1.2658925,2932.6,2931.9,0.002]
["bitfinex","ETHUSD",1769696289922,0.001,2932.7,2931.9,1.26078719]
["bitfinex","ETHUSD",1769696290757,0.85248584,2932.6,2931.9,1.26078719]
["bitfinex","ETHUSD",1769696294256,0.85248584,2932.6,2931.9,2.1134693]
["bitfinex","ETHUSD",1769696296049,2.11936822,2932.7,2931.9,2.1134693]
["bitfinex","ETHUSD",1769696296852,0.85347572,2932.7,2931.9,2.1134693]
["bitfinex","ETHUSD",1769696297048,0.85347572,2932.7,2932.0,1.25878719]
["bitfinex","ETHUSD",1769696298661,0.001,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769696298846,0.001,2932.7,2932.0,1.25878719]
["bitfinex","ETHUSD",1769696304436,0.001,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769696304437,0.85345678,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769696310673,1.40636597,2932.7,2931.9,0.002]
["bitfinex","ETHUSD",1769696310875,1.40636597,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1769696311079,0.001,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769696313682,1.38150147,2932.5,2931.9,0.002]
["bitfinex","ETHUSD",1769696315597,1.38050147,2932.4,2931.9,0.002]
["bitfinex","ETHUSD",1769696315801,1.60390374,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769696316497,1.60390374,2932.3,2931.7,0.85474702]
["bitfinex","ETHUSD",1769696318703,1.60390374,2932.3,2931.7,0.002]
["bitfinex","ETHUSD",1769696322503,1.60390374,2932.3,2931.9,0.002]
["bitfinex","ETHUSD",1769696322702,0.001,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1769696334238,0.001,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769696334935,0.001,2932.0,2931.7,1.28436553]
["bitfinex","ETHUSD",1769696335116,0.001,2932.5,2931.8,1.28236553]
["bitfinex","ETHUSD",1769696335317,0.001,2932.7,2931.8,1.29459414]
["bitfinex","ETHUSD",1769696336722,0.001,2932.7,2931.9,1.29459414]
["bitfinex","ETHUSD",1769696336923,0.001,2932.7,2932.0,0.8526603]
["bitfinex","ETHUSD",1769696337143,0.001,2932.7,2932.1,1.29459414]
["bitfinex","ETHUSD",1769696339733,0.001,2932.7,2932.3,1.29459414]
["bitfinex","ETHUSD",1769696342151,0.001,2932.7,2932.4,0.85254399]
["bitfinex","ETHUSD",1769696346039,0.001,2932.7,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696346768,0.001,2932.5,2932.3,0.85257306]
["bitfinex","ETHUSD",1769696347172,0.001,2932.5,2932.2,1.56658443]
["bitfinex","ETHUSD",1769696355376,0.001,2932.5,2932.2,0.85258443]
["bitfinex","ETHUSD",1769696355555,0.001,2932.5,2932.3,0.714]
["bitfinex","ETHUSD",1769696355754,0.001,2932.5,2932.3,1.56656228]
["bitfinex","ETHUSD",1769696358285,0.001,2932.5,2932.3,0.714]
["bitfinex","ETHUSD",1769696358450,0.001,2932.5,2932.3,0.716]
["bitfinex","ETHUSD",1769696363995,0.001,2932.5,2932.3,1.56857069]
["bitfinex","ETHUSD",1769696366467,0.001,2932.5,2932.3,0.716]
["bitfinex","ETHUSD",1769696371799,0.001,2932.5,2932.3,1.5685695]
["bitfinex","ETHUSD",1769696372703,0.001,2932.5,2932.3,0.716]
["bitfinex","ETHUSD",1769696375598,0.001,2932.5,2932.3,1.56855756]
["bitfinex","ETHUSD",1769696381318,1.27485106,2932.5,2931.5,1.31395656]
["bitfinex","ETHUSD",1769696381532,1.27485106,2932.5,2931.9,0.85266728]
["bitfinex","ETHUSD",1769696381807,1.27485106,2932.5,2931.8,1.56670072]
["bitfinex","ETHUSD",1769696382610,1.27485106,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1769696382904,1.27485106,2932.5,2931.8,1.56670072]
["bitfinex","ETHUSD",1769696383214,0.21273505,2932.4,2931.8,1.56670072]
["bitfinex","ETHUSD",1769696388327,0.001,2932.5,2931.8,1.56670072]
["bitfinex","ETHUSD",1769696391327,0.001,2932.5,2931.8,2.88065728]
["bitfinex","ETHUSD",1769696391630,0.001,2932.5,2931.9,1.31395656]
["bitfinex","ETHUSD",1769696393027,1.27385106,2932.4,2931.8,1.56670072]
["bitfinex","ETHUSD",1769696393606,0.85255343,2932.4,2931.8,0.714]
["bitfinex","ETHUSD",1769696393907,1.27385106,2932.3,2931.8,0.714]
["bitfinex","ETHUSD",1769696394110,0.21264045,2932.2,2931.8,0.714]
["bitfinex","ETHUSD",1769696394316,1.48649151,2932.2,2931.8,0.716]
["bitfinex","ETHUSD",1769696394743,1.48649151,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1769696395547,1.48649151,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769696395729,1.25035052,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769696395896,1.48191211,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769696397543,1.48191211,2932.0,2931.1,1.3395645]
["bitfinex","ETHUSD",1769696397708,1.48191211,2932.0,2931.2,0.714]
["bitfinex","ETHUSD",1769696397709,1.25035052,2931.8,2931.2,0.714]
["bitfinex","ETHUSD",1769696398604,1.25035052,2931.8,2931.1,0.002]
["bitfinex","ETHUSD",1769696398822,1.25035052,2931.8,2931.1,0.716]
["bitfinex","ETHUSD",1769696400334,1.48380993,2931.8,2931.2,0.85289301]
["bitfinex","ETHUSD",1769696401214,0.23345941,2931.8,2931.2,0.85289301]
["bitfinex","ETHUSD",1769696402132,0.23156159,2932.0,2931.2,2.19045751]
["bitfinex","ETHUSD",1769696402346,1.08422462,2932.0,2931.2,2.19045751]
["bitfinex","ETHUSD",1769696402732,0.23156159,2932.0,2931.2,2.19045751]
["bitfinex","ETHUSD",1769696405256,2.3345735,2932.0,2931.2,2.19045751]
["bitfinex","ETHUSD",1769696407046,2.3345735,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769696407233,0.23345735,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769696413837,0.85357352,2932.3,2931.4,1.3395645]
["bitfinex","ETHUSD",1769696416246,0.001,2932.3,2931.6,1.3375645]
["bitfinex","ETHUSD",1769696420137,0.001,2932.1,2931.7,2.19031205]
["bitfinex","ETHUSD",1769696423849,0.001,2932.1,2931.8,1.3375645]
["bitfinex","ETHUSD",1769696426162,0.001,2932.1,2931.8,2.19025393]
["bitfinex","ETHUSD",1769696431141,0.001,2932.1,2931.8,0.85268943]
["bitfinex","ETHUSD",1769696433071,0.001,2931.9,2931.7,3.41096208]
["bitfinex","ETHUSD",1769696433571,0.001,2931.9,2931.7,4.72900627]
["bitfinex","ETHUSD",1769696437152,0.001,2932.3,2931.8,0.715]
["bitfinex","ETHUSD",1769696437368,0.001,2932.3,2931.9,0.85268938]
["bitfinex","ETHUSD",1769696442748,0.001,2932.3,2931.9,2.17073357]
["bitfinex","ETHUSD",1769696442948,0.001,2932.3,2932.0,1.31804419]
["bitfinex","ETHUSD",1769696443779,0.001,2932.3,2931.9,0.85268938]
["bitfinex","ETHUSD",1769696444978,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769696445278,0.001,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1769696461193,0.001,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1769696463191,0.001,2932.3,2932.0,1.21797801]
["bitfinex","ETHUSD",1769696463898,0.001,2932.5,2932.0,1.21797801]
["bitfinex","ETHUSD",1769696464304,0.001,2932.7,2932.0,6.3020665]
["bitfinex","ETHUSD",1769696464463,0.001,2933.3,2932.3,1.21597801]
["bitfinex","ETHUSD",1769696467699,0.001,2933.3,2932.5,1.21597801]
["bitfinex","ETHUSD",1769696467996,0.001,2933.3,2932.4,0.85254399]
["bitfinex","ETHUSD",1769696467997,0.001,2933.3,2932.6,1.92997801]
["bitfinex","ETHUSD",1769696468897,0.001,2933.3,2932.7,1.21597801]
["bitfinex","ETHUSD",1769696469664,0.001,2933.1,2932.8,0.85242771]
["bitfinex","ETHUSD",1769696471584,0.001,2933.1,2932.7,3.40981332]
["bitfinex","ETHUSD",1769696472404,0.001,2933.1,2932.7,4.62579133]
["bitfinex","ETHUSD",1769696472571,0.001,2933.1,2932.9,1.21597801]
["bitfinex","ETHUSD",1769696473787,0.001,2933.3,2933.0,0.85236958]
["bitfinex","ETHUSD",1769696474099,0.001,2933.3,2933.1,1.21597801]
["bitfinex","ETHUSD",1769696474976,0.001,2933.3,2933.0,0.85236958]
["bitfinex","ETHUSD",1769696476973,0.001,2933.3,2932.9,3.40947834]
["bitfinex","ETHUSD",1769696477485,0.001,2933.3,2933.0,0.714]
["bitfinex","ETHUSD",1769696479805,0.001,2933.3,2933.1,0.85234052]
["bitfinex","ETHUSD",1769696483811,0.001,2933.3,2932.5,1.21797801]
["bitfinex","ETHUSD",1769696484115,1.22448359,2933.3,2932.6,0.714]
["bitfinex","ETHUSD",1769696484613,1.22448359,2933.3,2932.7,3.40974453]
["bitfinex","ETHUSD",1769696485678,0.001,2933.3,2932.7,3.40974453]
["bitfinex","ETHUSD",1769696486012,0.001,2933.3,2932.7,4.57220185]
["bitfinex","ETHUSD",1769696493924,0.001,2933.3,2932.9,1.22663238]
["bitfinex","ETHUSD",1769696494109,0.001,2933.1,2933.0,1.22463238]
["bitfinex","ETHUSD",1769696494290,0.001,2933.5,2933.0,1.22463238]
["bitfinex","ETHUSD",1769696494496,0.001,2933.5,2933.1,0.85234052]
["bitfinex","ETHUSD",1769696495093,0.001,2933.5,2933.1,2.0769729]
["bitfinex","ETHUSD",1769696497823,0.001,2933.5,2933.2,1.22463238]
["bitfinex","ETHUSD",1769696499721,0.001,2933.5,2933.3,1.56628241]
["bitfinex","ETHUSD",1769696500824,1.5904407,2934.1,2933.3,1.56628241]
["bitfinex","ETHUSD",1769696501024,1.5904407,2934.1,2933.3,2.79091479]
["bitfinex","ETHUSD",1769696501025,0.37055778,2934.1,2933.3,2.79091479]
["bitfinex","ETHUSD",1769696501231,0.37055778,2934.1,2933.4,1.22463238]
["bitfinex","ETHUSD",1769696501821,0.37055778,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696502724,0.37055778,2934.1,2933.5,2.07685668]
["bitfinex","ETHUSD",1769696505809,0.37055778,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696506012,0.001,2933.9,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696506333,0.001,2933.9,2933.4,0.8522376]
["bitfinex","ETHUSD",1769696506709,0.001,2933.9,2933.5,0.85221441]
["bitfinex","ETHUSD",1769696507404,0.001,2933.9,2933.6,0.714]
["bitfinex","ETHUSD",1769696508308,0.001,2933.9,2933.5,1.56621441]
["bitfinex","ETHUSD",1769696508726,1.22088292,2933.9,2932.6,1.02506848]
["bitfinex","ETHUSD",1769696508936,1.21988292,2933.8,2932.9,0.85439003]
["bitfinex","ETHUSD",1769696509114,1.21988292,2933.6,2933.0,0.85236694]
["bitfinex","ETHUSD",1769696511014,0.62997007,2933.7,2933.0,0.85236694]
["bitfinex","ETHUSD",1769696511433,2.07203449,2933.8,2933.0,0.85236694]
["bitfinex","ETHUSD",1769696512740,1.21988292,2933.7,2933.0,0.85236694]
["bitfinex","ETHUSD",1769696517842,1.21988292,2933.7,2933.2,0.002]
["bitfinex","ETHUSD",1769696518042,0.001,2933.5,2933.2,0.002]
["bitfinex","ETHUSD",1769696519118,0.001,2933.5,2933.2,1.16488756]
["bitfinex","ETHUSD",1769696522232,0.001,2933.5,2933.3,0.85228241]
["bitfinex","ETHUSD",1769696522433,0.001,2933.9,2933.4,1.16288756]
["bitfinex","ETHUSD",1769696524577,0.001,2933.9,2933.6,1.16288756]
["bitfinex","ETHUSD",1769696524753,0.001,2933.9,2933.7,0.714]
["bitfinex","ETHUSD",1769696527670,0.001,2933.9,2933.7,1.5661579]
["bitfinex","ETHUSD",1769696528450,1.18479606,2933.9,2933.5,0.85220229]
["bitfinex","ETHUSD",1769696530058,1.18479606,2933.9,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696530865,0.001,2933.7,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696535081,0.37055778,2934.1,2933.5,2.01511186]
["bitfinex","ETHUSD",1769696540358,0.37055778,2934.1,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696541691,0.37055778,2934.1,2933.5,2.01511186]
["bitfinex","ETHUSD",1769696542792,0.001,2933.9,2933.5,2.01511186]
["bitfinex","ETHUSD",1769696546983,0.001,2933.9,2933.5,0.8522243]
["bitfinex","ETHUSD",1769696547163,0.001,2933.9,2933.6,1.0782946]
["bitfinex","ETHUSD",1769696549293,0.001,2933.9,2933.6,1.93046624]
["bitfinex","ETHUSD",1769696549505,0.001,2933.9,2933.5,0.85219729]
["bitfinex","ETHUSD",1769696549803,0.001,2933.9,2933.7,0.714]
["bitfinex","ETHUSD",1769696551979,0.001,2933.9,2933.7,1.56616276]
["bitfinex","ETHUSD",1769696554791,0.001,2933.9,2933.7,1.56816276]
["bitfinex","ETHUSD",1769696555094,0.001,2933.9,2933.7,0.716]
["bitfinex","ETHUSD",1769696556304,0.001,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1769696574814,0.23896463,2934.1,2933.7,1.08604774]
["bitfinex","ETHUSD",1769696575905,0.23896463,2934.1,2933.8,0.85213715]
["bitfinex","ETHUSD",1769696578525,0.23896463,2934.1,2933.7,0.85414729]
["bitfinex","ETHUSD",1769696579015,0.23896463,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1769696584125,1.0521435,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1769696584695,1.0521435,2934.6,2933.9,0.002]
["bitfinex","ETHUSD",1769696585993,1.90405265,2934.6,2933.9,0.85410811]
["bitfinex","ETHUSD",1769696586525,1.0521435,2934.6,2933.9,0.85410811]
["bitfinex","ETHUSD",1769696589638,3.40730707,2934.9,2933.9,0.85410811]
["bitfinex","ETHUSD",1769696589639,1.90400694,2934.8,2933.9,0.85410811]
["bitfinex","ETHUSD",1769696589799,1.90400694,2934.8,2933.9,1.90326744]
["bitfinex","ETHUSD",1769696590645,1.90395121,2935.0,2934.0,1.04915933]
["bitfinex","ETHUSD",1769696590813,1.90395121,2935.0,2934.1,0.85202723]
["bitfinex","ETHUSD",1769696590999,1.0521435,2934.9,2934.1,0.85402723]
["bitfinex","ETHUSD",1769696591199,0.001,2934.6,2934.1,0.85402723]
["bitfinex","ETHUSD",1769696592727,0.001,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1769696593938,1.0531435,2934.6,2934.0,0.85207827]
["bitfinex","ETHUSD",1769696594140,0.001,2934.6,2933.9,1.90326744]
["bitfinex","ETHUSD",1769696594308,0.001,2934.6,2934.0,1.04915933]
["bitfinex","ETHUSD",1769696597041,0.001,2934.6,2934.1,0.85205003]
["bitfinex","ETHUSD",1769696599640,0.001,2934.6,2934.1,0.85205003]
["bitfinex","ETHUSD",1769696604142,0.001,2934.6,2934.1,0.85305003]
["bitfinex","ETHUSD",1769696604341,0.002,2934.4,2934.1,0.85305003]
["bitfinex","ETHUSD",1769696604511,0.002,2934.4,2934.2,0.85201419]
["bitfinex","ETHUSD",1769696606257,0.002,2934.4,2934.1,0.85303249]
["bitfinex","ETHUSD",1769696606625,0.002,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1769696606813,0.002,2934.4,2933.9,0.716]
["bitfinex","ETHUSD",1769696606814,1.08548376,2934.4,2933.9,0.716]
["bitfinex","ETHUSD",1769696607015,0.002,2934.4,2933.9,0.716]
["bitfinex","ETHUSD",1769696607242,0.002,2934.4,2933.9,1.76158874]
["bitfinex","ETHUSD",1769696608135,0.002,2934.4,2933.9,0.716]
["bitfinex","ETHUSD",1769696609742,0.002,2934.4,2934.0,0.85207907]
["bitfinex","ETHUSD",1769696610317,0.002,2934.4,2933.9,1.5680876]
["bitfinex","ETHUSD",1769696617367,0.002,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1769696629987,0.001,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1769696638885,0.001,2934.2,2933.9,0.716]
["bitfinex","ETHUSD",1769696641387,0.001,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1769696641388,1.04499243,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1769696641561,1.04499243,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1769696643003,1.04499243,2933.8,2932.9,0.002]
["bitfinex","ETHUSD",1769696643181,0.61221652,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1769696643182,1.04499243,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1769696643380,0.85225335,2933.4,2932.5,0.002]
["bitfinex","ETHUSD",1769696643381,1.23471701,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769696643586,1.04499243,2933.2,2932.5,0.002]
["bitfinex","ETHUSD",1769696645311,1.04499243,2933.0,2932.5,0.002]
["bitfinex","ETHUSD",1769696646180,1.04499243,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1769696646380,1.04499243,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769696648722,1.89743902,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769696649319,1.04499243,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769696651202,1.89747034,2932.7,2932.3,0.002]
["bitfinex","ETHUSD",1769696652326,1.89747034,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1769696652527,0.5307219,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696653399,1.38320774,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1769696653613,1.38320774,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696654002,1.38320774,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1769696655626,0.5307219,2932.6,2932.3,0.002]
["bitfinex","ETHUSD",1769696657330,1.38320996,2932.6,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696657524,1.38320824,2932.6,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696658738,0.5307219,2932.6,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696659237,1.38321642,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696659435,1.3832106,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696660519,0.47930547,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1769696661342,0.8524887,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1769696662542,3.41078782,2932.8,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696662543,0.85343955,2932.8,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696663355,0.001,2932.8,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696663510,0.85343303,2932.8,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696663810,1.29871754,2932.8,2932.0,1.03947551]
["bitfinex","ETHUSD",1769696665543,1.29871754,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769696665914,0.001,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1769696666817,0.001,2932.4,2932.2,1.00473894]
["bitfinex","ETHUSD",1769696668515,0.85227114,2933.4,2932.3,1.00273894]
["bitfinex","ETHUSD",1769696668838,0.85227114,2933.4,2932.2,0.85460014]
["bitfinex","ETHUSD",1769696668839,0.85227114,2933.4,2932.5,1.00273894]
["bitfinex","ETHUSD",1769696669148,0.001,2933.3,2932.5,1.00273894]
["bitfinex","ETHUSD",1769696669345,0.96512492,2933.3,2932.5,1.00273894]
["bitfinex","ETHUSD",1769696669817,0.001,2933.3,2932.5,1.00273894]
["bitfinex","ETHUSD",1769696670646,0.001,2933.3,2932.6,1.00273894]
["bitfinex","ETHUSD",1769696670847,0.52363218,2933.3,2932.6,1.00273894]
["bitfinex","ETHUSD",1769696674045,0.001,2933.2,2932.6,1.00273894]
["bitfinex","ETHUSD",1769696674446,0.001,2933.2,2932.4,1.86306633]
["bitfinex","ETHUSD",1769696674641,2.40534668,2933.3,2932.4,1.86306633]
["bitfinex","ETHUSD",1769696674642,0.001,2933.1,2932.4,1.86306633]
["bitfinex","ETHUSD",1769696674938,0.001,2933.2,2932.4,1.86306633]
["bitfinex","ETHUSD",1769696676427,0.58253615,2933.2,2932.4,1.86306633]
["bitfinex","ETHUSD",1769696677821,0.001,2933.1,2932.3,0.85255304]
["bitfinex","ETHUSD",1769696678032,1.03140892,2933.1,2932.4,0.85253592]
["bitfinex","ETHUSD",1769696678233,0.001,2933.0,2932.3,1.86311801]
["bitfinex","ETHUSD",1769696678433,0.002,2933.0,2932.3,1.86311801]
["bitfinex","ETHUSD",1769696679332,0.002,2933.0,2932.4,1.01054495]
["bitfinex","ETHUSD",1769696680653,0.002,2933.0,2932.4,1.8630753]
["bitfinex","ETHUSD",1769696682663,0.001,2932.9,2932.3,0.85255814]
["bitfinex","ETHUSD",1769696683368,0.001,2932.9,2932.3,0.85255469]
["bitfinex","ETHUSD",1769696683727,0.001,2932.9,2932.3,1.01054495]
["bitfinex","ETHUSD",1769696686150,0.001,2932.9,2932.3,1.86309854]
["bitfinex","ETHUSD",1769696687230,0.001,2933.0,2932.3,1.86309854]
["bitfinex","ETHUSD",1769696687438,0.001,2932.9,2932.3,1.86309854]
["bitfinex","ETHUSD",1769696689982,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696692289,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696695896,0.001,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1769696696102,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696696264,0.18799014,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696700509,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696700817,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696701713,0.001,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769696702876,0.1879885,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769696705002,0.001,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1769696706108,0.001,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1769696706333,0.001,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769696709437,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696709640,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696709809,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696710310,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696710638,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696711151,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696711335,0.001,2932.9,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696711730,0.001,2932.8,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696711911,0.001,2932.9,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696712311,0.001,2932.8,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696712541,0.001,2932.9,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696713012,0.001,2932.8,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696713212,0.001,2932.9,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696713636,0.001,2932.8,2932.4,1.00629002]
["bitfinex","ETHUSD",1769696713812,0.001,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1769696714019,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696714247,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696714540,0.001,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1769696714841,0.001,2932.9,2932.5,1.00829002]
["bitfinex","ETHUSD",1769696717146,0.001,2933.0,2932.5,1.00829002]
["bitfinex","ETHUSD",1769696722256,0.001,2932.9,2932.5,1.00829002]
["bitfinex","ETHUSD",1769696723156,0.001,2932.9,2932.5,1.86080169]
["bitfinex","ETHUSD",1769696723359,0.001,2932.8,2932.6,1.00629002]
["bitfinex","ETHUSD",1769696723555,0.001,2933.0,2932.6,1.00629002]
["bitfinex","ETHUSD",1769696725861,0.001,2933.0,2932.7,0.96393259]
["bitfinex","ETHUSD",1769696726234,0.001,2932.8,2932.7,0.96393259]
["bitfinex","ETHUSD",1769696729066,0.001,2932.8,2932.7,0.95964169]
["bitfinex","ETHUSD",1769696730463,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696730662,0.001,2932.8,2932.5,0.96393259]
["bitfinex","ETHUSD",1769696737878,0.001,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1769696741482,0.001,2932.8,2932.5,0.96393259]
["bitfinex","ETHUSD",1769696742281,0.001,2932.8,2932.5,0.002]
["bitfinex","ETHUSD",1769696743602,0.001,2932.8,2932.3,0.002]
["bitfinex","ETHUSD",1769696743900,0.001,2932.8,2932.2,0.002]
["bitfinex","ETHUSD",1769696743901,0.95361847,2932.6,2931.5,1.66674532]
["bitfinex","ETHUSD",1769696744104,0.95361847,2932.4,2931.5,1.66674532]
["bitfinex","ETHUSD",1769696744279,0.95361847,2932.4,2931.6,0.85277439]
["bitfinex","ETHUSD",1769696746670,0.95361847,2932.3,2931.4,0.002]
["bitfinex","ETHUSD",1769696746871,0.95361847,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769696749506,0.95361847,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1769696751328,0.68886467,2932.2,2931.6,0.98766466]
["bitfinex","ETHUSD",1769696751526,0.85253731,2932.5,2931.7,0.98566466]
["bitfinex","ETHUSD",1769696752715,0.95361847,2932.3,2931.6,0.002]
["bitfinex","ETHUSD",1769696753426,1.80622061,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769696753607,0.95361847,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1769696755236,0.94771139,2932.3,2931.4,1.01049148]
["bitfinex","ETHUSD",1769696755599,0.85260214,2932.2,2931.4,1.8633167]
["bitfinex","ETHUSD",1769696755799,1.80031353,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1769696757601,0.94771139,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769696757802,0.8526603,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769696758004,0.18003717,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769696759731,0.85271846,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1769696759898,1.80042035,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769696765849,0.94771139,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1769696766032,0.85266144,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1769696768740,3.41053022,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769696768741,0.94771139,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1769696771539,0.94871139,2932.3,2931.4,1.01049148]
["bitfinex","ETHUSD",1769696771741,0.43589058,2932.2,2931.4,1.01049148]
["bitfinex","ETHUSD",1769696772046,1.38360197,2932.2,2931.4,1.01049148]
["bitfinex","ETHUSD",1769696773048,1.38360197,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1769696773238,0.001,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1769696777056,0.001,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769696777354,0.94871139,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1769696779248,0.85271846,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769696779448,1.37393538,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769696781954,1.37393538,2931.8,2931.1,4e-06]
["bitfinex","ETHUSD",1769696784674,1.37393538,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769696784865,1.37493538,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769696786074,1.37493538,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1769696786370,1.37493538,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769696786573,0.92864327,2931.6,2930.8,0.001007]
["bitfinex","ETHUSD",1769696786872,0.57344044,2931.7,2930.8,0.94690798]
["bitfinex","ETHUSD",1769696787081,6.01110471,2931.6,2930.8,0.94690798]
["bitfinex","ETHUSD",1769696787245,0.92864327,2931.5,2930.8,0.001007]
["bitfinex","ETHUSD",1769696787447,0.92864327,2931.4,2930.8,0.001007]
["bitfinex","ETHUSD",1769696787873,0.85286391,2931.3,2930.8,0.001007]
["bitfinex","ETHUSD",1769696788776,1.78150718,2931.3,2930.8,0.001007]
["bitfinex","ETHUSD",1769696788961,0.92864327,2931.2,2930.4,0.94784218]
["bitfinex","ETHUSD",1769696789162,0.17815072,2931.1,2930.4,0.94784218]
["bitfinex","ETHUSD",1769696789851,0.17815072,2931.1,2930.4,0.0019412]
["bitfinex","ETHUSD",1769696790054,0.92864327,2931.1,2930.4,0.0019412]
["bitfinex","ETHUSD",1769696792285,0.85295121,2931.0,2930.4,0.0019412]
["bitfinex","ETHUSD",1769696792484,1.82156416,2931.0,2930.4,0.0019412]
["bitfinex","ETHUSD",1769696792688,0.96861295,2930.9,2930.4,0.0019412]
["bitfinex","ETHUSD",1769696792876,0.96861295,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769696793184,0.18215642,2930.8,2930.1,0.95403694]
["bitfinex","ETHUSD",1769696793485,1.82156416,2931.0,2930.1,1.8072499]
["bitfinex","ETHUSD",1769696793980,0.96861295,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1769696794370,0.85300941,2930.8,2930.1,0.002]
["bitfinex","ETHUSD",1769696794574,0.523366,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769696796603,1.37643008,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1769696796801,0.96861295,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1769696797162,0.96861295,2930.6,2929.5,0.8523394]
["bitfinex","ETHUSD",1769696797387,0.96861295,2930.4,2929.3,0.95203694]
["bitfinex","ETHUSD",1769696797585,0.96861295,2930.4,2928.9,3.67990122]
["bitfinex","ETHUSD",1769696797586,0.96861295,2930.4,2929.4,1.80545395]
["bitfinex","ETHUSD",1769696798080,0.96861295,2930.4,2929.5,0.95203694]
["bitfinex","ETHUSD",1769696798591,0.85315496,2930.3,2929.5,0.95203694]
["bitfinex","ETHUSD",1769696798898,0.85315496,2930.3,2929.2,0.002]
["bitfinex","ETHUSD",1769696798899,0.96861295,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1769696799282,0.96861295,2930.1,2929.2,0.95403694]
["bitfinex","ETHUSD",1769696800898,0.85324232,2930.0,2929.2,0.95403694]
["bitfinex","ETHUSD",1769696801111,0.85322203,2930.1,2929.2,0.95403694]
["bitfinex","ETHUSD",1769696801259,0.1884907,2930.0,2929.2,0.95403694]
["bitfinex","ETHUSD",1769696802897,0.85327144,2929.9,2929.2,0.95403694]
["bitfinex","ETHUSD",1769696803101,1.04175284,2930.0,2929.2,0.85547451]
["bitfinex","ETHUSD",1769696803490,0.1884907,2930.0,2929.3,0.95203694]
["bitfinex","ETHUSD",1769696803678,0.85322975,2930.1,2929.3,0.95203694]
["bitfinex","ETHUSD",1769696804187,0.96861295,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1769696805103,0.96861295,2930.0,2928.9,1.11929158]
["bitfinex","ETHUSD",1769696805104,0.96861295,2929.8,2928.3,3.41493165]
["bitfinex","ETHUSD",1769696805277,0.96861295,2929.8,2927.9,0.85385108]
["bitfinex","ETHUSD",1769696805278,6.06113729,2929.4,2927.9,0.85385108]
["bitfinex","ETHUSD",1769696805481,0.96861295,2929.6,2928.0,0.95203694]
["bitfinex","ETHUSD",1769696806583,0.96861295,2929.3,2928.0,0.95203694]
["bitfinex","ETHUSD",1769696807298,0.96861295,2929.1,2928.2,0.95203694]
["bitfinex","ETHUSD",1769696807471,0.85347535,2929.2,2928.2,0.95203694]
["bitfinex","ETHUSD",1769696808969,0.85343742,2929.4,2928.2,0.95203694]
["bitfinex","ETHUSD",1769696809175,0.85340904,2929.5,2928.5,0.95203694]
["bitfinex","ETHUSD",1769696809369,0.85340904,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1769696809370,0.85340904,2929.5,2928.7,0.95203694]
["bitfinex","ETHUSD",1769696809870,5.09252434,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1769696810074,5.61607346,2929.4,2928.4,0.95403694]
["bitfinex","ETHUSD",1769696810695,6.58468641,2929.4,2928.4,0.95403694]
["bitfinex","ETHUSD",1769696811291,0.96861295,2929.2,2928.4,0.95403694]
["bitfinex","ETHUSD",1769696811600,0.96861295,2929.2,2928.4,0.002]
["bitfinex","ETHUSD",1769696811907,1.15081887,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769696813387,2.00433042,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769696814603,0.96861295,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1769696815412,0.85356277,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769696815913,0.85356277,2928.9,2928.1,0.96553356]
["bitfinex","ETHUSD",1769696817510,0.85353362,2929.0,2928.2,0.96353356]
["bitfinex","ETHUSD",1769696818617,2.55174694,2929.4,2928.2,0.96353356]
["bitfinex","ETHUSD",1769696818914,0.85346305,2929.3,2928.2,0.96353356]
["bitfinex","ETHUSD",1769696819318,1.85661035,2929.3,2928.2,0.96353356]
["bitfinex","ETHUSD",1769696819513,1.85661035,2929.3,2928.4,0.96353356]
["bitfinex","ETHUSD",1769696821797,1.85661035,2929.3,2928.4,1.81723612]
["bitfinex","ETHUSD",1769696822315,0.85346305,2929.3,2928.5,0.96353356]
["bitfinex","ETHUSD",1769696822928,0.001,2929.1,2928.5,0.96353356]
["bitfinex","ETHUSD",1769696823624,0.001,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769696824216,0.001,2929.1,2928.4,0.96553356]
["bitfinex","ETHUSD",1769696824608,0.001,2929.1,2928.4,1.8192379]
["bitfinex","ETHUSD",1769696825327,0.001,2929.1,2928.6,0.96353356]
["bitfinex","ETHUSD",1769696825709,0.001,2929.1,2928.7,0.96353356]
["bitfinex","ETHUSD",1769696827930,0.001,2929.1,2928.7,1.81713814]
["bitfinex","ETHUSD",1769696828503,0.001,2929.1,2928.8,0.96353356]
["bitfinex","ETHUSD",1769696829036,1.0041473,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1769696829528,1.0031473,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769696830211,1.85671492,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769696830412,1.0031473,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1769696830608,1.0031473,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1769696831735,2.46636472,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1769696832041,0.001,2929.1,2928.4,0.96553356]
["bitfinex","ETHUSD",1769696833532,0.001,2929.1,2928.4,0.96053356]
["bitfinex","ETHUSD",1769696833918,1.2585739,2929.8,2928.7,0.96353356]
["bitfinex","ETHUSD",1769696834125,1.2585739,2929.8,2928.9,0.96353356]
["bitfinex","ETHUSD",1769696834733,1.0031473,2929.6,2928.6,0.96353356]
["bitfinex","ETHUSD",1769696834928,0.60956716,2929.5,2928.6,0.96353356]
["bitfinex","ETHUSD",1769696835128,0.60956716,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769696835312,1.0041473,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769696837843,1.85750897,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1769696838143,1.0031473,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1769696839623,1.0031473,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769696840013,1.0031473,2929.3,2928.9,2e-06]
["bitfinex","ETHUSD",1769696840212,0.18565644,2929.2,2928.9,2e-06]
["bitfinex","ETHUSD",1769696841638,1.18880374,2929.2,2928.9,2e-06]
["bitfinex","ETHUSD",1769696842534,0.85350448,2929.1,2928.9,2e-06]
["bitfinex","ETHUSD",1769696842926,2.04230163,2929.2,2928.9,2e-06]
["bitfinex","ETHUSD",1769696843234,0.54561178,2929.1,2928.9,2e-06]
["bitfinex","ETHUSD",1769696843823,1.0031473,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1769696844962,1.85670926,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1769696845860,0.9503544,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1769696846368,0.9503544,2928.9,2928.1,0.85579445]
["bitfinex","ETHUSD",1769696846538,1.13074604,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769696847131,1.98435619,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1769696847528,0.9503544,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1769696847946,0.9503544,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1769696848666,0.9503544,2928.7,2928.1,3e-06]
["bitfinex","ETHUSD",1769696848965,0.19843562,2928.6,2928.1,3e-06]
["bitfinex","ETHUSD",1769696849902,0.9503544,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1769696850035,0.85367935,2928.5,2927.6,0.85392715]
["bitfinex","ETHUSD",1769696850239,0.44667897,2928.4,2927.5,0.65209757]
["bitfinex","ETHUSD",1769696850438,0.85366378,2928.6,2927.8,0.65474391]
["bitfinex","ETHUSD",1769696850881,0.001,2929.0,2928.0,0.65474391]
["bitfinex","ETHUSD",1769696851047,0.9503544,2928.9,2927.9,1.56884637]
["bitfinex","ETHUSD",1769696851937,0.9503544,2928.7,2927.7,2.22363733]
["bitfinex","ETHUSD",1769696852371,0.9503544,2928.7,2927.7,4.78538135]
["bitfinex","ETHUSD",1769696852548,0.9503544,2928.7,2927.9,0.85384877]
["bitfinex","ETHUSD",1769696853367,0.9503544,2928.7,2927.8,0.85385908]
["bitfinex","ETHUSD",1769696853950,0.8536502,2928.6,2927.8,0.85385908]
["bitfinex","ETHUSD",1769696854151,0.99329994,2928.5,2927.8,0.85385908]
["bitfinex","ETHUSD",1769696854669,0.99329994,2928.5,2927.6,1.56892575]
["bitfinex","ETHUSD",1769696854867,0.99329994,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1769696855244,0.99329994,2928.4,2927.0,0.67923545]
["bitfinex","ETHUSD",1769696855245,0.99329994,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769696855566,0.99329994,2927.9,2927.0,1.53969809]
["bitfinex","ETHUSD",1769696856136,1.84716667,2927.9,2927.0,0.68559494]
["bitfinex","ETHUSD",1769696856343,1.84716667,2927.9,2927.1,0.68789195]
["bitfinex","ETHUSD",1769696856344,1.84715479,2927.9,2927.1,0.68789195]
["bitfinex","ETHUSD",1769696856965,0.85384309,2928.0,2927.1,0.68789195]
["bitfinex","ETHUSD",1769696857851,1.84714303,2928.0,2927.1,0.68789195]
["bitfinex","ETHUSD",1769696858056,0.85381098,2928.1,2927.1,0.68789195]
["bitfinex","ETHUSD",1769696858265,1.19532011,2928.1,2927.2,0.69215246]
["bitfinex","ETHUSD",1769696858658,2.18862005,2928.1,2927.2,0.69215246]
["bitfinex","ETHUSD",1769696858896,2.18862005,2928.1,2927.2,1.54620673]
["bitfinex","ETHUSD",1769696859254,2.18862005,2928.1,2927.2,0.69215246]
["bitfinex","ETHUSD",1769696859453,2.18862005,2928.1,2927.2,1.54619762]
["bitfinex","ETHUSD",1769696859885,0.99329994,2928.1,2927.3,0.70111723]
["bitfinex","ETHUSD",1769696860277,0.001,2927.7,2927.3,0.70111723]
["bitfinex","ETHUSD",1769696860460,0.52614703,2928.5,2927.4,0.7008222]
["bitfinex","ETHUSD",1769696860461,0.99329994,2928.3,2927.4,0.7008222]
["bitfinex","ETHUSD",1769696860680,0.85371027,2928.4,2927.4,0.7008222]
["bitfinex","ETHUSD",1769696860874,1.84699857,2928.5,2927.5,1.55479316]
["bitfinex","ETHUSD",1769696861189,1.84694281,2928.7,2927.6,0.7008222]
["bitfinex","ETHUSD",1769696861385,0.99329994,2928.6,2927.6,0.7008222]
["bitfinex","ETHUSD",1769696861586,1.51944229,2928.6,2927.6,0.7008222]
["bitfinex","ETHUSD",1769696861889,0.99329994,2928.5,2927.5,0.85397096]
["bitfinex","ETHUSD",1769696862391,0.99329994,2928.5,2927.3,0.002]
["bitfinex","ETHUSD",1769696862696,0.99329994,2928.3,2927.3,0.718]
["bitfinex","ETHUSD",1769696862996,0.99329994,2928.1,2927.3,0.718]
["bitfinex","ETHUSD",1769696863196,0.99329994,2928.1,2927.3,0.002]
["bitfinex","ETHUSD",1769696864699,0.99329994,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1769696865063,0.99329994,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1769696868486,0.99329994,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1769696869055,0.18471834,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1769696869755,0.18471834,2927.6,2926.8,0.73339537]
["bitfinex","ETHUSD",1769696872191,0.99329994,2927.5,2926.7,0.85420347]
["bitfinex","ETHUSD",1769696872395,0.99329994,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769696872798,1.19659494,2927.5,2927.2,0.002]
["bitfinex","ETHUSD",1769696874794,1.19659494,2927.5,2926.7,1.57020347]
["bitfinex","ETHUSD",1769696875766,0.99329994,2927.5,2926.7,1.57020347]
["bitfinex","ETHUSD",1769696876295,0.99329994,2927.5,2926.7,2.33077248]
["bitfinex","ETHUSD",1769696876594,1.0629844,2927.7,2926.7,1.57020347]
["bitfinex","ETHUSD",1769696876796,0.001,2927.7,2926.8,0.76056901]
["bitfinex","ETHUSD",1769696877697,1.46235569,2928.2,2926.8,0.76296781]
["bitfinex","ETHUSD",1769696877998,0.85375836,2928.3,2927.0,0.76296781]
["bitfinex","ETHUSD",1769696878175,1.0619844,2928.2,2927.0,0.76296781]
["bitfinex","ETHUSD",1769696878576,1.91576372,2928.2,2927.1,0.85408766]
["bitfinex","ETHUSD",1769696878778,1.91576372,2928.2,2927.2,0.7663327]
["bitfinex","ETHUSD",1769696879609,1.0619844,2928.1,2927.2,0.7663327]
["bitfinex","ETHUSD",1769696879779,1.25356077,2928.0,2927.1,0.85408766]
["bitfinex","ETHUSD",1769696880691,1.25356077,2928.0,2927.0,3.41635065]
["bitfinex","ETHUSD",1769696881098,0.19157637,2928.0,2927.1,0.77295768]
["bitfinex","ETHUSD",1769696881299,0.85373165,2928.4,2927.1,0.77295768]
["bitfinex","ETHUSD",1769696881509,1.0619844,2928.3,2927.1,0.77295768]
["bitfinex","ETHUSD",1769696882306,1.0619844,2928.1,2927.0,0.716]
["bitfinex","ETHUSD",1769696883919,1.0619844,2926.4,2924.7,0.85478852]
["bitfinex","ETHUSD",1769696884120,0.03404777,2926.5,2923.9,0.27102004]
["bitfinex","ETHUSD",1769696884121,1.09603217,2925.8,2924.3,0.78119575]
["bitfinex","ETHUSD",1769696884409,1.0619844,2925.5,2923.8,0.78438298]
["bitfinex","ETHUSD",1769696884583,1.0619844,2925.5,2924.3,4.20397347]
["bitfinex","ETHUSD",1769696884776,1.0619844,2925.5,2924.4,0.716]
["bitfinex","ETHUSD",1769696884976,1.0619844,2925.5,2924.4,1.5708499]
["bitfinex","ETHUSD",1769696885223,1.0619844,2925.5,2924.6,0.85481755]
["bitfinex","ETHUSD",1769696885386,1.0619844,2925.5,2924.6,0.85481636]
["bitfinex","ETHUSD",1769696885786,1.0619844,2925.5,2924.4,1.57086727]
["bitfinex","ETHUSD",1769696886391,1.0619844,2925.9,2924.4,2.36150028]
["bitfinex","ETHUSD",1769696886600,1.0619844,2926.5,2924.5,0.79063301]
["bitfinex","ETHUSD",1769696886998,1.0619844,2926.4,2924.5,0.79063301]
["bitfinex","ETHUSD",1769696887304,1.0619844,2926.4,2924.1,3.41950485]
["bitfinex","ETHUSD",1769696887305,1.0619844,2924.0,2921.8,0.79231075]
["bitfinex","ETHUSD",1769696887508,1.0619844,2924.0,2921.5,0.88977256]
["bitfinex","ETHUSD",1769696887509,1.21237937,2923.9,2921.9,0.716]
["bitfinex","ETHUSD",1769696887694,0.96645286,2924.0,2922.4,0.03404777]
["bitfinex","ETHUSD",1769696888025,0.03404777,2923.7,2922.5,3.11952151]
["bitfinex","ETHUSD",1769696888190,0.96645286,2924.0,2922.5,3.11952151]
["bitfinex","ETHUSD",1769696888995,0.1785,2924.5,2923.0,0.00680532]
["bitfinex","ETHUSD",1769696888996,1.10918669,2924.4,2923.0,0.00680532]
["bitfinex","ETHUSD",1769696889318,0.1785,2924.5,2923.1,2.69414541]
["bitfinex","ETHUSD",1769696889903,0.1785,2924.5,2923.2,0.85522714]
["bitfinex","ETHUSD",1769696890795,0.1785,2924.5,2923.3,0.02017265]
["bitfinex","ETHUSD",1769696891193,0.1785,2924.5,2923.2,0.85522714]
["bitfinex","ETHUSD",1769696891194,1.28768669,2924.5,2923.2,0.85522714]
["bitfinex","ETHUSD",1769696891508,1.28768669,2924.5,2923.2,1.57122714]
["bitfinex","ETHUSD",1769696892108,0.1785,2924.5,2923.2,1.57122714]
["bitfinex","ETHUSD",1769696892338,0.1785,2924.5,2923.3,0.55538543]
["bitfinex","ETHUSD",1769696892819,1.10918669,2924.9,2923.3,0.55538543]
["bitfinex","ETHUSD",1769696893303,1.10918669,2924.8,2923.3,0.55538543]
["bitfinex","ETHUSD",1769696894035,1.10918669,2924.8,2923.2,1.60446502]
["bitfinex","ETHUSD",1769696895225,1.10918669,2924.8,2923.2,1.63851279]
["bitfinex","ETHUSD",1769696895538,1.10918669,2925.5,2923.6,0.03404777]
["bitfinex","ETHUSD",1769696895838,1.10918669,2925.5,2923.6,0.08630436]
["bitfinex","ETHUSD",1769696896239,1.10918669,2925.4,2923.7,0.85508089]
["bitfinex","ETHUSD",1769696896551,1.10918669,2925.4,2923.7,0.91353048]
["bitfinex","ETHUSD",1769696896841,1.10918669,2925.4,2923.8,0.05844959]
["bitfinex","ETHUSD",1769696897041,1.10918669,2925.4,2923.8,0.61383502]
["bitfinex","ETHUSD",1769696897407,1.10918669,2925.4,2923.9,0.06623957]
["bitfinex","ETHUSD",1769696897614,1.10918669,2925.4,2924.0,0.55538543]
["bitfinex","ETHUSD",1769696898139,1.10918669,2925.4,2924.2,0.85493468]
["bitfinex","ETHUSD",1769696899849,1.10918669,2925.3,2924.2,0.85493468]
["bitfinex","ETHUSD",1769696900437,4.45621563,2925.7,2924.2,0.85493468]
["bitfinex","ETHUSD",1769696900438,1.10918669,2925.4,2924.2,0.85493468]
["bitfinex","ETHUSD",1769696901010,1.10918669,2925.4,2924.2,0.69439956]
["bitfinex","ETHUSD",1769696903540,1.10918669,2925.3,2924.2,0.69439956]
["bitfinex","ETHUSD",1769696905642,0.85461863,2925.3,2924.2,0.69439956]
["bitfinex","ETHUSD",1769696905816,1.10918669,2925.2,2924.2,0.69439956]
["bitfinex","ETHUSD",1769696906339,1.10918669,2925.0,2924.1,3.41973873]
["bitfinex","ETHUSD",1769696907543,1.10918669,2925.0,2924.1,4.13573873]
["bitfinex","ETHUSD",1769696908113,1.10918669,2925.0,2924.1,0.716]
["bitfinex","ETHUSD",1769696908510,1.10918669,2925.0,2924.2,0.85493468]
["bitfinex","ETHUSD",1769696910438,1.10918669,2924.9,2924.2,0.85493468]
["bitfinex","ETHUSD",1769696910638,1.10918669,2924.6,2923.7,0.716]
["bitfinex","ETHUSD",1769696910836,1.10918669,2924.6,2923.2,0.85522714]
["bitfinex","ETHUSD",1769696911043,1.10918669,2924.6,2923.3,0.716]
["bitfinex","ETHUSD",1769696911650,1.10918669,2924.6,2923.2,0.85522714]
["bitfinex","ETHUSD",1769696912025,1.10918669,2924.6,2923.1,0.85524097]
["bitfinex","ETHUSD",1769696912245,1.1852857,2924.4,2923.0,0.85528297]
["bitfinex","ETHUSD",1769696912547,1.1852857,2924.4,2922.7,0.716]
["bitfinex","ETHUSD",1769696912548,1.1852857,2924.4,2922.9,0.85531105]
["bitfinex","ETHUSD",1769696912871,1.1852857,2924.2,2922.7,3.42146304]
["bitfinex","ETHUSD",1769696913153,1.1852857,2924.0,2922.7,3.42146304]
["bitfinex","ETHUSD",1769696914150,1.1852857,2924.0,2922.6,0.85537345]
["bitfinex","ETHUSD",1769696914350,1.1852857,2924.0,2922.6,0.85539617]
["bitfinex","ETHUSD",1769696914669,1.1852857,2923.8,2922.1,0.85554909]
["bitfinex","ETHUSD",1769696914976,1.1852857,2923.8,2922.2,0.1684033]
["bitfinex","ETHUSD",1769696915121,1.1852857,2923.6,2922.2,0.1684033]
["bitfinex","ETHUSD",1769696916318,1.1852857,2923.6,2922.1,0.85554909]
["bitfinex","ETHUSD",1769696917057,1.1852857,2923.5,2922.1,0.85554909]
["bitfinex","ETHUSD",1769696917565,1.1852857,2923.5,2922.2,0.716]
["bitfinex","ETHUSD",1769696918262,1.1852857,2923.5,2922.1,0.85554909]
["bitfinex","ETHUSD",1769696918466,1.1852857,2923.6,2922.2,0.90202508]
["bitfinex","ETHUSD",1769696918641,1.1852857,2923.6,2922.3,0.18602508]
["bitfinex","ETHUSD",1769696918841,1.1852857,2923.6,2922.4,0.85546126]
["bitfinex","ETHUSD",1769696919141,1.1852857,2923.6,2922.4,1.04148634]
["bitfinex","ETHUSD",1769696919453,1.1852857,2924.3,2922.7,0.2247439]
["bitfinex","ETHUSD",1769696919636,1.1852857,2924.3,2922.8,0.03404777]
["bitfinex","ETHUSD",1769696919833,1.1852857,2924.3,2922.5,0.59378923]
["bitfinex","ETHUSD",1769696920162,1.1852857,2924.2,2922.6,0.716]
["bitfinex","ETHUSD",1769696920859,0.85496392,2924.1,2922.8,0.85534419]
["bitfinex","ETHUSD",1769696921062,1.1852857,2924.0,2922.8,0.85534419]
["bitfinex","ETHUSD",1769696921363,1.1852857,2924.0,2922.9,0.716]
["bitfinex","ETHUSD",1769696922367,1.1852857,2924.0,2922.4,0.716]
["bitfinex","ETHUSD",1769696922665,1.1852857,2923.8,2922.4,1.57145212]
["bitfinex","ETHUSD",1769696922865,1.1852857,2923.8,2922.6,0.8553983]
["bitfinex","ETHUSD",1769696923057,1.1852857,2923.6,2922.5,0.85542504]
["bitfinex","ETHUSD",1769696923257,1.1852857,2923.4,2922.5,0.85542504]
["bitfinex","ETHUSD",1769696925143,2.04046901,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1769696925359,1.1852857,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1769696927680,1.38932236,2923.5,2922.3,0.002]
["bitfinex","ETHUSD",1769696930799,1.1852857,2923.4,2922.3,0.002]
["bitfinex","ETHUSD",1769696931148,1.1852857,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1769696931457,0.1282,2920.6,2919.7,0.85624974]
["bitfinex","ETHUSD",1769696931681,0.03404777,2921.8,2919.8,1.12046177]
["bitfinex","ETHUSD",1769696931682,1.1852857,2921.8,2919.8,1.12046177]
["bitfinex","ETHUSD",1769696931881,1.1852857,2922.2,2920.3,1.086414]
["bitfinex","ETHUSD",1769696932177,0.03404777,2922.0,2920.3,1.086414]
["bitfinex","ETHUSD",1769696932497,0.03404777,2922.0,2920.4,0.717]
["bitfinex","ETHUSD",1769696932498,1.21933347,2921.8,2920.4,0.717]
["bitfinex","ETHUSD",1769696932920,0.1783913,2922.1,2920.5,1.086414]
["bitfinex","ETHUSD",1769696933281,1.03394526,2922.1,2920.6,0.85598849]
["bitfinex","ETHUSD",1769696933509,1.1852857,2922.0,2920.6,0.85598849]
["bitfinex","ETHUSD",1769696933877,1.1852857,2921.8,2920.7,0.717]
["bitfinex","ETHUSD",1769696934519,1.1852857,2921.8,2920.6,0.85598849]
["bitfinex","ETHUSD",1769696934818,1.1852857,2921.1,2920.0,0.85816245]
["bitfinex","ETHUSD",1769696935015,1.1852857,2921.1,2920.2,3.42441022]
["bitfinex","ETHUSD",1769696935183,1.1852857,2921.1,2919.6,3.96756436]
["bitfinex","ETHUSD",1769696935184,1.14374932,2920.7,2918.3,0.23750469]
["bitfinex","ETHUSD",1769696935530,0.03404777,2921.6,2917.7,0.48776547]
["bitfinex","ETHUSD",1769696935531,1.14374932,2921.1,2919.4,0.03404777]
["bitfinex","ETHUSD",1769696935821,0.19995913,2921.0,2919.4,0.717]
["bitfinex","ETHUSD",1769696935981,0.19995913,2921.0,2919.5,0.03404777]
["bitfinex","ETHUSD",1769696936291,0.19995913,2921.0,2918.9,0.85648703]
["bitfinex","ETHUSD",1769696936292,1.14374932,2921.4,2919.1,1.18679244]
["bitfinex","ETHUSD",1769696936494,0.37631457,2921.5,2919.1,1.18679244]
["bitfinex","ETHUSD",1769696936495,0.85566622,2921.7,2920.0,1.15274467]
["bitfinex","ETHUSD",1769696936704,1.68710324,2922.1,2920.6,0.03404777]
["bitfinex","ETHUSD",1769696936902,0.83155256,2922.1,2920.6,0.03404777]
["bitfinex","ETHUSD",1769696937128,0.83155256,2922.1,2920.9,0.03404777]
["bitfinex","ETHUSD",1769696937129,1.04020846,2922.1,2920.9,0.03404777]
["bitfinex","ETHUSD",1769696937328,0.20404836,2923.1,2921.3,0.03404777]
["bitfinex","ETHUSD",1769696937329,1.34779768,2923.1,2921.3,0.03404777]
["bitfinex","ETHUSD",1769696937494,1.14374932,2923.1,2921.4,0.75104777]
["bitfinex","ETHUSD",1769696937907,0.20403666,2923.5,2921.6,1.18679244]
["bitfinex","ETHUSD",1769696938295,0.20403666,2923.5,2921.8,0.03404777]
["bitfinex","ETHUSD",1769696938823,0.20403666,2923.5,2921.6,1.15274467]
["bitfinex","ETHUSD",1769696939196,0.22029224,2923.4,2921.6,1.15274467]
["bitfinex","ETHUSD",1769696939420,0.22029224,2923.4,2921.8,0.85563693]
["bitfinex","ETHUSD",1769696941097,1.07546523,2923.4,2921.8,0.85563693]
["bitfinex","ETHUSD",1769696941298,0.22029224,2923.4,2921.7,3.42254774]
["bitfinex","ETHUSD",1769696941505,1.14374932,2923.3,2921.7,3.42254774]
["bitfinex","ETHUSD",1769696941709,1.07546157,2923.4,2921.5,0.85570925]
["bitfinex","ETHUSD",1769696941710,1.14374932,2923.1,2921.5,0.85570925]
["bitfinex","ETHUSD",1769696942028,1.14374932,2922.9,2921.2,3.42314042]
["bitfinex","ETHUSD",1769696942324,1.14374932,2922.9,2921.5,0.85572177]
["bitfinex","ETHUSD",1769696942518,1.14374932,2922.7,2920.9,3.4235397]
["bitfinex","ETHUSD",1769696942715,1.14374932,2922.7,2921.5,0.85570755]
["bitfinex","ETHUSD",1769696942934,1.14374932,2922.7,2921.6,0.85569152]
["bitfinex","ETHUSD",1769696943125,1.14374932,2922.7,2921.6,0.85568832]
["bitfinex","ETHUSD",1769696943500,1.14374932,2922.7,2921.3,0.85578338]
["bitfinex","ETHUSD",1769696943501,1.14374932,2922.5,2921.3,0.85578338]
["bitfinex","ETHUSD",1769696944103,1.14374932,2922.5,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696944309,0.1999152,2922.4,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696945551,1.05539524,2922.4,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696946833,0.1999152,2922.4,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696947007,1.05538838,2922.4,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696947320,0.1999152,2922.4,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696947526,0.22001099,2922.3,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696947828,0.85643514,2922.5,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696949043,1.14374932,2922.4,2921.2,0.85580357]
["bitfinex","ETHUSD",1769696949537,0.85549053,2922.3,2921.4,0.85575409]
["bitfinex","ETHUSD",1769696950037,0.85549053,2922.3,2921.3,0.85578106]
["bitfinex","ETHUSD",1769696950038,1.14374932,2922.2,2921.3,0.85578106]
["bitfinex","ETHUSD",1769696950241,0.19992399,2922.1,2921.3,0.85578106]
["bitfinex","ETHUSD",1769696951033,0.85643269,2922.5,2921.3,0.85578106]
["bitfinex","ETHUSD",1769696951623,0.85643269,2922.5,2921.5,0.85572479]
["bitfinex","ETHUSD",1769696952545,1.14374932,2922.4,2921.5,0.717]
["bitfinex","ETHUSD",1769696952937,0.001,2922.5,2921.5,0.717]
["bitfinex","ETHUSD",1769696953618,0.001,2922.5,2921.6,0.8556955]
["bitfinex","ETHUSD",1769696954643,1.14474932,2922.5,2921.6,0.8556955]
["bitfinex","ETHUSD",1769696955741,2.00018248,2922.5,2921.5,3.42285639]
["bitfinex","ETHUSD",1769696956526,2.00018248,2922.5,2921.5,0.85572479]
["bitfinex","ETHUSD",1769696957862,0.001,2922.5,2921.5,0.85572479]
["bitfinex","ETHUSD",1769696958860,0.001,2922.3,2921.5,0.85572479]
["bitfinex","ETHUSD",1769696962760,0.001,2922.3,2921.6,0.717]
["bitfinex","ETHUSD",1769696964069,0.001,2922.3,2921.7,0.85566622]
["bitfinex","ETHUSD",1769696965947,0.001,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1769696966154,0.001,2922.3,2921.7,0.717]
["bitfinex","ETHUSD",1769696968176,0.001,2922.3,2921.8,0.85563693]
["bitfinex","ETHUSD",1769696968363,0.001,2922.3,2921.7,0.85565339]
["bitfinex","ETHUSD",1769696968563,0.001,2922.3,2921.5,3.42286689]
["bitfinex","ETHUSD",1769696968892,1.3572428,2922.0,2920.2,3.42441589]
["bitfinex","ETHUSD",1769696969060,1.3572428,2922.0,2920.4,0.85603193]
["bitfinex","ETHUSD",1769696969379,1.3572428,2922.0,2920.3,1.57305321]
["bitfinex","ETHUSD",1769696969575,1.3572428,2922.0,2920.3,1.57307572]
["bitfinex","ETHUSD",1769696969873,1.3572428,2922.0,2920.4,0.85604667]
["bitfinex","ETHUSD",1769696970181,1.3572428,2922.0,2920.3,0.717]
["bitfinex","ETHUSD",1769696970182,1.3572428,2921.6,2920.3,0.717]
["bitfinex","ETHUSD",1769696970358,1.3572428,2921.4,2920.3,0.717]
["bitfinex","ETHUSD",1769696970966,1.3572428,2921.4,2919.9,0.8561937]
["bitfinex","ETHUSD",1769696971171,1.3572428,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769696971772,0.2212909,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769696972481,1.07701639,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1769696972686,0.2345703,2922.5,2920.5,1.3839301]
["bitfinex","ETHUSD",1769696972687,0.85657059,2922.1,2920.5,1.3839301]
["bitfinex","ETHUSD",1769696972856,2.21900353,2922.1,2920.5,1.3839301]
["bitfinex","ETHUSD",1769696973588,1.36243294,2922.0,2920.6,0.717]
["bitfinex","ETHUSD",1769696974481,0.85560765,2921.9,2920.7,0.85595918]
["bitfinex","ETHUSD",1769696975052,0.85560765,2921.9,2920.7,1.57295918]
["bitfinex","ETHUSD",1769696975255,0.56404061,2921.8,2920.7,1.57295918]
["bitfinex","ETHUSD",1769696975564,0.56404061,2921.8,2920.7,2.95488928]
["bitfinex","ETHUSD",1769696975763,0.85559879,2922.0,2920.7,2.95488928]
["bitfinex","ETHUSD",1769696976482,0.001,2922.1,2920.7,1.57295918]
["bitfinex","ETHUSD",1769696976685,0.001,2922.1,2920.8,1.3819301]
["bitfinex","ETHUSD",1769696977260,0.001,2922.1,2920.9,0.717]
["bitfinex","ETHUSD",1769696977581,0.001,2922.1,2920.5,3.42606192]
["bitfinex","ETHUSD",1769696977582,1.36343294,2922.1,2920.5,0.002]
["bitfinex","ETHUSD",1769696977758,1.36243294,2921.9,2920.5,0.002]
["bitfinex","ETHUSD",1769696977956,1.36243294,2921.9,2920.2,0.85608969]
["bitfinex","ETHUSD",1769696977957,1.36243294,2921.7,2919.5,1.3819301]
["bitfinex","ETHUSD",1769696978189,0.001,2922.1,2919.8,0.85820764]
["bitfinex","ETHUSD",1769696978190,1.36243294,2921.5,2919.8,0.85820764]
["bitfinex","ETHUSD",1769696978575,1.36243294,2921.3,2919.8,0.002]
["bitfinex","ETHUSD",1769696980169,1.36243294,2920.9,2919.6,0.85627948]
["bitfinex","ETHUSD",1769696980599,0.85592988,2920.8,2919.3,4.80738681]
["bitfinex","ETHUSD",1769696980886,0.85592233,2920.9,2919.4,1.3819301]
["bitfinex","ETHUSD",1769696981089,1.28386628,2920.9,2919.5,1.3819301]
["bitfinex","ETHUSD",1769696981291,1.28386628,2920.9,2919.5,2.0989301]
["bitfinex","ETHUSD",1769696981492,2.64629922,2920.9,2919.5,1.3819301]
["bitfinex","ETHUSD",1769696981905,2.64629922,2920.9,2919.3,3.42545671]
["bitfinex","ETHUSD",1769696981906,1.28386628,2920.9,2919.3,3.42545671]
["bitfinex","ETHUSD",1769696982115,1.36243294,2920.8,2919.2,0.85639901]
["bitfinex","ETHUSD",1769696982403,1.83317129,2920.8,2919.2,2.23832911]
["bitfinex","ETHUSD",1769696983106,0.85595918,2920.7,2919.2,2.23832911]
["bitfinex","ETHUSD",1769696983306,1.36243294,2920.6,2919.2,0.85639901]
["bitfinex","ETHUSD",1769696983522,1.36243294,2920.6,2919.2,2.23832911]
["bitfinex","ETHUSD",1769696983671,0.22183921,2920.5,2919.2,2.23832911]
["bitfinex","ETHUSD",1769696983871,1.58427215,2920.5,2919.2,0.85639901]
["bitfinex","ETHUSD",1769696984387,0.22183921,2920.5,2919.2,0.85639901]
["bitfinex","ETHUSD",1769696984585,1.36243294,2920.4,2918.8,0.73529721]
["bitfinex","ETHUSD",1769696984876,1.36243294,2920.4,2918.8,1.591796]
["bitfinex","ETHUSD",1769696985083,1.36243294,2920.2,2918.8,0.73529721]
["bitfinex","ETHUSD",1769696985280,1.58768865,2920.1,2918.8,0.01629921]
["bitfinex","ETHUSD",1769696985478,0.03404777,2919.8,2918.8,0.87280835]
["bitfinex","ETHUSD",1769696985689,0.03404777,2919.8,2918.3,0.85664288]
["bitfinex","ETHUSD",1769696985690,0.03404777,2919.6,2918.3,0.85664288]
["bitfinex","ETHUSD",1769696985877,0.03404777,2919.6,2918.1,1.3839301]
["bitfinex","ETHUSD",1769696985878,0.03404777,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1769696986081,1.39648071,2919.4,2918.1,0.8587023]
["bitfinex","ETHUSD",1769696986307,1.39648071,2919.4,2917.9,3.4271039]
["bitfinex","ETHUSD",1769696986308,1.36243294,2919.1,2918.0,0.85672821]
["bitfinex","ETHUSD",1769696986515,0.01804803,2919.0,2918.1,0.85671934]
["bitfinex","ETHUSD",1769696986699,0.03404777,2919.2,2918.4,0.8566173]
["bitfinex","ETHUSD",1769696986883,0.03404777,2919.2,2918.4,0.85663317]
["bitfinex","ETHUSD",1769696987070,0.03404777,2919.2,2918.2,3.42676183]
["bitfinex","ETHUSD",1769696987269,0.89041467,2919.4,2918.2,3.42676183]
["bitfinex","ETHUSD",1769696987500,0.03404777,2919.4,2918.2,4.80869193]
["bitfinex","ETHUSD",1769696987690,0.03404777,2919.4,2918.3,1.3819301]
["bitfinex","ETHUSD",1769696988310,0.85632656,2919.5,2918.2,4.80869193]
["bitfinex","ETHUSD",1769696988311,0.85632707,2919.5,2918.2,4.80869193]
["bitfinex","ETHUSD",1769696988511,1.11546786,2920.1,2918.3,1.3819301]
["bitfinex","ETHUSD",1769696988801,0.85616438,2920.0,2918.3,1.3819301]
["bitfinex","ETHUSD",1769696988978,1.11544622,2920.1,2918.3,1.3819301]
["bitfinex","ETHUSD",1769696989175,1.11544622,2920.1,2918.5,1.3819301]
["bitfinex","ETHUSD",1769696989374,1.11544622,2920.1,2918.4,0.85663377]
["bitfinex","ETHUSD",1769696989375,1.36243294,2920.0,2918.4,0.85663377]
["bitfinex","ETHUSD",1769696989576,1.11544622,2920.1,2917.8,1.3819301]
["bitfinex","ETHUSD",1769696989577,0.03404777,2918.9,2917.8,1.3819301]
["bitfinex","ETHUSD",1769696989776,1.39648071,2919.5,2918.3,0.85666161]
["bitfinex","ETHUSD",1769696990212,0.03404777,2919.3,2917.8,1.3819301]
["bitfinex","ETHUSD",1769696990509,0.03404777,2919.3,2918.0,0.85673904]
["bitfinex","ETHUSD",1769696990706,0.03404777,2919.3,2917.9,0.856773]
["bitfinex","ETHUSD",1769696990894,0.03404777,2919.3,2917.8,1.3819301]
["bitfinex","ETHUSD",1769696990895,0.03404777,2918.8,2917.5,0.85687832]
["bitfinex","ETHUSD",1769696991097,0.85654572,2918.7,2917.0,4.81004954]
["bitfinex","ETHUSD",1769696991411,0.03404777,2918.6,2917.1,2.23894562]
["bitfinex","ETHUSD",1769696991919,0.03404777,2918.6,2917.2,1.3819301]
["bitfinex","ETHUSD",1769696992702,0.89057873,2918.8,2917.2,1.3819301]
["bitfinex","ETHUSD",1769696993022,0.89052458,2919.0,2917.2,1.3819301]
["bitfinex","ETHUSD",1769696993189,0.03404777,2918.9,2917.4,1.3819301]
["bitfinex","ETHUSD",1769696993395,0.03404777,2919.1,2917.5,2.0999301]
["bitfinex","ETHUSD",1769696993801,0.03404777,2919.1,2917.5,0.718]
["bitfinex","ETHUSD",1769696994002,4.82195942,2919.4,2917.6,1.3819301]
["bitfinex","ETHUSD",1769696994003,0.03404777,2919.4,2917.6,1.3819301]
["bitfinex","ETHUSD",1769696994307,0.24778792,2919.9,2917.6,1.41597787]
["bitfinex","ETHUSD",1769696994508,4.78691921,2920.2,2917.8,1.3819301]
["bitfinex","ETHUSD",1769696994509,1.11546421,2920.1,2917.8,1.3819301]
["bitfinex","ETHUSD",1769696994991,0.25930348,2920.1,2917.8,1.41597787]
["bitfinex","ETHUSD",1769696995192,0.89014305,2920.3,2918.2,1.3819301]
["bitfinex","ETHUSD",1769696995392,0.85609528,2920.3,2918.2,1.41597787]
["bitfinex","ETHUSD",1769696995617,0.42803624,2920.2,2918.3,1.4934489]
["bitfinex","ETHUSD",1769696995820,0.8560818,2920.3,2918.3,1.4934489]
["bitfinex","ETHUSD",1769696996023,0.85606552,2920.4,2918.3,1.4934489]
["bitfinex","ETHUSD",1769696996612,0.85603284,2920.5,2918.5,1.4934489]
["bitfinex","ETHUSD",1769696997034,0.85600789,2920.6,2918.5,1.4934489]
["bitfinex","ETHUSD",1769696997225,0.03404777,2920.7,2918.9,0.85648703]
["bitfinex","ETHUSD",1769696997226,3.42395398,2920.7,2918.9,0.85648703]
["bitfinex","ETHUSD",1769696997432,3.42395398,2920.7,2918.7,0.85653641]
["bitfinex","ETHUSD",1769696997433,0.001,2920.0,2918.7,0.85653641]
["bitfinex","ETHUSD",1769696997653,0.001,2920.0,2918.7,0.85652612]
["bitfinex","ETHUSD",1769696997809,1.48954784,2920.0,2918.4,0.85661297]
["bitfinex","ETHUSD",1769696998005,1.48854784,2919.8,2918.2,0.85667171]
["bitfinex","ETHUSD",1769696998236,1.48854784,2919.8,2918.3,0.85665407]
["bitfinex","ETHUSD",1769696998449,1.48854784,2919.8,2918.4,0.85663341]
["bitfinex","ETHUSD",1769696998655,1.48854784,2919.8,2918.3,3.42661932]
["bitfinex","ETHUSD",1769696998821,1.48854784,2919.8,2918.5,0.85657912]
["bitfinex","ETHUSD",1769696999142,0.85625235,2919.7,2917.8,3.42717836]
["bitfinex","ETHUSD",1769696999449,1.48854784,2919.6,2917.8,3.42717836]
["bitfinex","ETHUSD",1769696999637,0.23448002,2919.5,2917.8,3.42717836]
["bitfinex","ETHUSD",1769696999824,0.23448002,2919.5,2917.9,0.718]
["bitfinex","ETHUSD",1769697000024,0.85625235,2919.7,2917.9,0.718]
["bitfinex","ETHUSD",1769697000228,1.52259561,2919.4,2917.3,1.4954489]
["bitfinex","ETHUSD",1769697000550,0.2335703,2919.3,2917.3,0.002]
["bitfinex","ETHUSD",1769697000708,1.48854784,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1769697000908,0.26761807,2918.9,2917.0,0.002]
["bitfinex","ETHUSD",1769697000909,0.03404777,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1769697001107,0.03404777,2918.5,2916.3,1.4934489]
["bitfinex","ETHUSD",1769697001108,0.85666312,2918.3,2916.7,1.4934489]
["bitfinex","ETHUSD",1769697001461,3.42627367,2918.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769697001645,0.03404777,2918.3,2916.9,0.85705509]
["bitfinex","ETHUSD",1769697001974,3.42618288,2918.9,2916.9,0.85705509]
["bitfinex","ETHUSD",1769697001975,0.03404777,2920.3,2917.8,1.4934489]
["bitfinex","ETHUSD",1769697002126,0.35093315,2920.8,2918.9,1.4934489]
["bitfinex","ETHUSD",1769697002460,1.48854784,2921.0,2918.9,1.4934489]
["bitfinex","ETHUSD",1769697002655,0.85575409,2921.4,2918.9,1.4934489]
["bitfinex","ETHUSD",1769697002808,0.57673183,2921.3,2919.4,0.03404777]
["bitfinex","ETHUSD",1769697003011,1.23007866,2921.7,2919.6,1.4934489]
["bitfinex","ETHUSD",1769697003213,0.37440611,2921.7,2919.7,2.34970125]
["bitfinex","ETHUSD",1769697003513,0.37440611,2921.7,2920.4,0.03404777]
["bitfinex","ETHUSD",1769697003739,0.37440611,2921.7,2920.5,0.718]
["bitfinex","ETHUSD",1769697004039,0.37440611,2921.7,2920.5,2.24549667]
["bitfinex","ETHUSD",1769697004239,1e-08,2922.3,2921.2,1.4934489]
["bitfinex","ETHUSD",1769697004451,0.34396068,2923.9,2921.1,0.03404777]
["bitfinex","ETHUSD",1769697004452,0.34396068,2923.9,2921.8,1.4934489]
["bitfinex","ETHUSD",1769697004757,0.89314312,2925.3,2922.8,1.4934489]
["bitfinex","ETHUSD",1769697004758,0.001,2925.2,2922.8,1.4934489]
["bitfinex","ETHUSD",1769697004981,0.001,2925.2,2923.0,1.4934489]
["bitfinex","ETHUSD",1769697005255,0.001,2925.2,2923.2,0.85522714]
["bitfinex","ETHUSD",1769697005619,0.001,2925.2,2923.3,0.718]
["bitfinex","ETHUSD",1769697005820,0.001,2925.2,2923.2,0.85522714]
["bitfinex","ETHUSD",1769697005821,1.48954784,2925.2,2923.2,0.85522714]
["bitfinex","ETHUSD",1769697006034,1.48954784,2925.2,2923.2,1.57322714]
["bitfinex","ETHUSD",1769697006245,1.48954784,2925.2,2922.5,3.42169068]
["bitfinex","ETHUSD",1769697006426,1.48854784,2924.6,2922.3,3.4218453]
["bitfinex","ETHUSD",1769697006633,1.48854784,2924.6,2922.5,1.5734249]
["bitfinex","ETHUSD",1769697006859,0.03404777,2924.7,2921.7,1.4934489]
["bitfinex","ETHUSD",1769697006860,1.48854784,2924.3,2922.1,0.718]
["bitfinex","ETHUSD",1769697007063,1.48854784,2924.3,2921.7,1.4934489]
["bitfinex","ETHUSD",1769697007064,1.48854784,2924.3,2922.4,3.42176122]
["bitfinex","ETHUSD",1769697007248,1.48854784,2924.3,2922.0,0.717]
["bitfinex","ETHUSD",1769697007249,0.85493468,2924.2,2922.1,2.34899799]
["bitfinex","ETHUSD",1769697007444,1.52259561,2924.9,2922.5,0.03404777]
["bitfinex","ETHUSD",1769697007445,0.42745937,2924.1,2922.5,0.03404777]
["bitfinex","ETHUSD",1769697007650,0.85475929,2924.8,2922.3,0.03404777]
["bitfinex","ETHUSD",1769697008060,0.85475929,2924.8,2922.1,2.38304576]
["bitfinex","ETHUSD",1769697008290,2.34330713,2924.8,2922.1,2.38304576]
["bitfinex","ETHUSD",1769697008491,1.72211814,2924.6,2922.2,0.717]
["bitfinex","ETHUSD",1769697008787,1.48854784,2924.6,2922.2,0.717]
["bitfinex","ETHUSD",1769697009104,1.48854784,2924.6,2922.1,0.85554909]
["bitfinex","ETHUSD",1769697009247,1.48854784,2924.4,2922.3,0.85549053]
["bitfinex","ETHUSD",1769697009448,0.85484698,2924.5,2922.3,0.85749053]
["bitfinex","ETHUSD",1769697009678,2.34339482,2924.5,2922.3,0.85749053]
["bitfinex","ETHUSD",1769697009871,0.001,2924.1,2922.3,1.57449053]
["bitfinex","ETHUSD",1769697010074,0.001,2924.1,2922.3,0.85749053]
["bitfinex","ETHUSD",1769697010276,1.48954784,2924.1,2922.3,0.002]
["bitfinex","ETHUSD",1769697011354,1.48854784,2923.9,2922.3,0.002]
["bitfinex","ETHUSD",1769697011594,1.72290194,2923.8,2922.3,0.002]
["bitfinex","ETHUSD",1769697011769,1.72211814,2923.7,2922.3,0.002]
["bitfinex","ETHUSD",1769697012466,1.72211814,2923.7,2922.0,0.002]
["bitfinex","ETHUSD",1769697012669,1.72211814,2923.7,2921.1,3.20438591]
["bitfinex","ETHUSD",1769697012670,1.72211814,2923.4,2921.1,3.20438591]
["bitfinex","ETHUSD",1769697012877,1.72211814,2923.2,2921.1,2.34855537]
["bitfinex","ETHUSD",1769697013054,1.48854784,2923.2,2921.1,2.34855537]
["bitfinex","ETHUSD",1769697013255,1.0308319,2923.3,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697013592,0.85521531,2923.3,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697014756,1.48854784,2923.2,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697014988,1.72211814,2923.1,2921.1,3.20437988]
["bitfinex","ETHUSD",1769697015281,1.72211814,2922.9,2921.1,3.20438591]
["bitfinex","ETHUSD",1769697015487,1.72211814,2922.7,2921.1,2.34855537]
["bitfinex","ETHUSD",1769697015858,1.48854784,2922.5,2921.1,2.34855537]
["bitfinex","ETHUSD",1769697016197,0.25774038,2922.8,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697016489,0.85528566,2923.0,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697017486,3.42114266,2923.2,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697018292,4.9096905,2923.2,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697019191,3.42114266,2923.2,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697019597,3.42085225,2923.5,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697019900,0.57645102,2923.4,2921.2,0.85581267]
["bitfinex","ETHUSD",1769697021172,0.85511013,2923.6,2921.4,1.52749667]
["bitfinex","ETHUSD",1769697021370,0.85511013,2923.6,2921.5,0.717]
["bitfinex","ETHUSD",1769697021616,3.65458897,2923.8,2921.6,0.8556955]
["bitfinex","ETHUSD",1769697021816,0.85508089,2923.7,2921.6,2.3491444]
["bitfinex","ETHUSD",1769697021973,3.65458897,2923.8,2921.7,1.52749667]
["bitfinex","ETHUSD",1769697021974,1.08942697,2923.8,2921.7,1.52749667]
["bitfinex","ETHUSD",1769697022173,0.36886367,2923.7,2922.0,1.4934489]
["bitfinex","ETHUSD",1769697022377,1.08942697,2923.8,2922.2,1.4934489]
["bitfinex","ETHUSD",1769697022378,0.2343541,2923.8,2922.2,1.4934489]
["bitfinex","ETHUSD",1769697022576,1.48854784,2923.5,2921.2,1.28207011]
["bitfinex","ETHUSD",1769697022889,1.48854784,2923.5,2920.3,2.2104489]
["bitfinex","ETHUSD",1769697022890,0.03404777,2922.3,2920.3,2.2104489]
["bitfinex","ETHUSD",1769697023084,0.03404777,2922.7,2921.1,0.002]
["bitfinex","ETHUSD",1769697023775,0.85540272,2922.6,2921.1,0.002]
["bitfinex","ETHUSD",1769697025809,3.42114683,2923.0,2921.1,0.002]
["bitfinex","ETHUSD",1769697026020,0.03404777,2922.4,2921.1,0.002]
["bitfinex","ETHUSD",1769697026432,0.03404777,2922.7,2921.1,0.002]
["bitfinex","ETHUSD",1769697026885,0.6105458,2922.9,2921.1,0.002]
["bitfinex","ETHUSD",1769697027087,0.57649803,2922.9,2921.1,0.002]
["bitfinex","ETHUSD",1769697027292,0.57649803,2922.9,2921.1,1.57417189]
["bitfinex","ETHUSD",1769697027620,0.39976449,2922.8,2921.1,1.57417189]
["bitfinex","ETHUSD",1769697027915,1.2551169,2922.8,2921.3,1.57217189]
["bitfinex","ETHUSD",1769697028087,0.85535241,2922.8,2921.3,1.57217189]
["bitfinex","ETHUSD",1769697028891,0.85533318,2922.9,2921.3,1.57217189]
["bitfinex","ETHUSD",1769697029107,0.85530521,2923.0,2921.3,1.57217189]
["bitfinex","ETHUSD",1769697029505,0.85516863,2923.4,2921.7,1.57217189]
["bitfinex","ETHUSD",1769697029682,0.85508089,2923.7,2921.8,0.85563693]
["bitfinex","ETHUSD",1769697029883,0.24353672,2923.6,2921.8,2.42780882]
["bitfinex","ETHUSD",1769697030518,0.24353672,2923.6,2921.9,1.57217189]
["bitfinex","ETHUSD",1769697030725,0.24353672,2923.6,2922.0,2.28917189]
["bitfinex","ETHUSD",1769697031079,0.24353672,2923.6,2922.1,1.57217189]
["bitfinex","ETHUSD",1769697031381,3.42000037,2924.0,2922.1,1.57217189]
["bitfinex","ETHUSD",1769697031581,0.85597956,2924.1,2922.4,1.57217189]
["bitfinex","ETHUSD",1769697031797,0.001,2924.1,2922.5,0.85543199]
["bitfinex","ETHUSD",1769697032613,0.001,2924.1,2922.6,1.6283427]
["bitfinex","ETHUSD",1769697033112,0.001,2924.1,2922.5,0.85543199]
["bitfinex","ETHUSD",1769697033417,0.001,2924.1,2922.5,1.57243199]
["bitfinex","ETHUSD",1769697034294,0.001,2924.1,2922.6,1.6283427]
["bitfinex","ETHUSD",1769697034680,0.001,2923.9,2922.6,1.6283427]
["bitfinex","ETHUSD",1769697036014,0.001,2923.9,2922.7,0.85537345]
["bitfinex","ETHUSD",1769697036518,0.001,2923.9,2922.8,0.717]
["bitfinex","ETHUSD",1769697036823,0.001,2923.9,2922.9,0.717]
["bitfinex","ETHUSD",1769697037022,0.001,2923.9,2923.0,0.717]
["bitfinex","ETHUSD",1769697037989,0.001,2923.9,2923.0,1.57227489]
["bitfinex","ETHUSD",1769697038814,0.001,2923.9,2923.0,0.85527489]
["bitfinex","ETHUSD",1769697039017,3.41897592,2924.9,2923.0,0.85527489]
["bitfinex","ETHUSD",1769697039018,0.85467163,2925.1,2923.2,1.6283427]
["bitfinex","ETHUSD",1769697039218,0.85467163,2925.1,2923.4,1.6283427]
["bitfinex","ETHUSD",1769697039429,0.001,2925.2,2923.6,1.6283427]
["bitfinex","ETHUSD",1769697039594,0.001,2925.2,2923.8,1.6283427]
["bitfinex","ETHUSD",1769697039917,0.85564287,2925.2,2923.8,1.6283427]
["bitfinex","ETHUSD",1769697040121,0.001,2925.2,2923.3,1.6283427]
["bitfinex","ETHUSD",1769697040286,0.001,2925.2,2923.9,0.717]
["bitfinex","ETHUSD",1769697040899,0.001,2925.2,2923.8,0.85504838]
["bitfinex","ETHUSD",1769697041698,0.001,2925.2,2923.8,0.85505127]
["bitfinex","ETHUSD",1769697042013,0.001,2925.2,2923.8,0.717]
["bitfinex","ETHUSD",1769697042695,0.001,2925.2,2923.8,1.57204592]
["bitfinex","ETHUSD",1769697043604,0.001,2925.2,2923.8,0.717]
["bitfinex","ETHUSD",1769697043806,0.001,2925.2,2923.7,1.572064]
["bitfinex","ETHUSD",1769697044025,0.001,2925.2,2923.8,0.85504944]
["bitfinex","ETHUSD",1769697044340,0.001,2925.2,2923.1,0.717]
["bitfinex","ETHUSD",1769697044341,1.58705345,2925.2,2923.1,0.717]
["bitfinex","ETHUSD",1769697044510,1.58605345,2925.0,2923.5,0.85511585]
["bitfinex","ETHUSD",1769697044711,0.18196238,2924.9,2923.1,0.717]
["bitfinex","ETHUSD",1769697045014,0.18196238,2924.9,2923.7,0.85507345]
["bitfinex","ETHUSD",1769697045439,1.58605345,2924.8,2923.0,0.85527102]
["bitfinex","ETHUSD",1769697045603,1.58605345,2924.8,2922.9,0.85529381]
["bitfinex","ETHUSD",1769697045799,0.2345703,2925.2,2921.5,1.6283427]
["bitfinex","ETHUSD",1769697045800,1.58605345,2923.8,2921.5,1.6283427]
["bitfinex","ETHUSD",1769697046029,0.85513938,2923.5,2921.5,1.6283427]
["bitfinex","ETHUSD",1769697046246,0.85513938,2923.5,2921.5,0.85570481]
["bitfinex","ETHUSD",1769697046247,1.58605345,2923.4,2921.5,0.85570481]
["bitfinex","ETHUSD",1769697046534,1.58605345,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769697046739,1.58605345,2923.4,2921.5,0.85570481]
["bitfinex","ETHUSD",1769697046896,0.24411928,2923.3,2921.5,0.85770481]
["bitfinex","ETHUSD",1769697048229,1.09933655,2923.3,2921.5,0.85770481]
["bitfinex","ETHUSD",1769697048428,0.85521727,2923.3,2921.6,1.66239047]
["bitfinex","ETHUSD",1769697048630,0.85521727,2923.3,2921.6,1.6283427]
["bitfinex","ETHUSD",1769697049139,0.85521727,2923.3,2921.7,0.03404777]
["bitfinex","ETHUSD",1769697049294,0.85521727,2923.3,2921.6,1.6283427]
["bitfinex","ETHUSD",1769697049499,0.42759797,2923.2,2921.6,1.6283427]
["bitfinex","ETHUSD",1769697050217,1.28284158,2923.2,2921.7,0.85566622]
["bitfinex","ETHUSD",1769697051634,1.28284158,2923.2,2921.7,2.48400892]
["bitfinex","ETHUSD",1769697052809,0.85524361,2923.2,2921.7,2.48400892]
["bitfinex","ETHUSD",1769697053505,5.18845638,2923.7,2921.7,2.48400892]
["bitfinex","ETHUSD",1769697053701,1.58605345,2923.5,2921.7,0.85566622]
["bitfinex","ETHUSD",1769697053903,1.58605345,2923.3,2921.5,0.002]
["bitfinex","ETHUSD",1769697054109,1.58605345,2923.3,2921.7,0.8556519]
["bitfinex","ETHUSD",1769697054321,1.58605345,2923.3,2921.5,0.85772479]
["bitfinex","ETHUSD",1769697054322,2.44128059,2923.2,2921.5,0.85772479]
["bitfinex","ETHUSD",1769697055512,0.85522714,2923.2,2921.5,2.52365204]
["bitfinex","ETHUSD",1769697055713,0.42761357,2923.1,2921.5,2.52365204]
["bitfinex","ETHUSD",1769697056354,0.85528566,2923.0,2921.5,2.52365204]
["bitfinex","ETHUSD",1769697056651,2.44326385,2923.0,2921.5,0.8577157]
["bitfinex","ETHUSD",1769697056854,0.2335703,2922.8,2921.5,0.002]
["bitfinex","ETHUSD",1769697057057,1.58797819,2922.9,2921.1,0.002]
["bitfinex","ETHUSD",1769697057058,1.58797819,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1769697057818,0.3359703,2922.7,2921.1,0.85783937]
["bitfinex","ETHUSD",1769697058144,1.82154849,2922.7,2921.1,0.002]
["bitfinex","ETHUSD",1769697058445,0.85540272,2922.6,2921.1,0.002]
["bitfinex","ETHUSD",1769697058624,0.60985621,2922.5,2921.7,0.002]
["bitfinex","ETHUSD",1769697058820,0.60985621,2922.5,2921.1,0.002]
["bitfinex","ETHUSD",1769697058821,2.1978344,2922.5,2921.1,0.002]
["bitfinex","ETHUSD",1769697059054,1.58797819,2922.4,2921.1,0.002]
["bitfinex","ETHUSD",1769697059357,1.58797819,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1769697059565,1.58797819,2922.2,2920.3,0.002]
["bitfinex","ETHUSD",1769697059791,1.58797819,2921.8,2920.3,0.002]
["bitfinex","ETHUSD",1769697060091,1.58797819,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1769697060227,1.58797819,2921.4,2920.0,0.002]
["bitfinex","ETHUSD",1769697060228,1.58797819,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1769697060730,1.82154849,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1769697060930,1.82154849,2921.1,2919.1,0.85641598]
["bitfinex","ETHUSD",1769697061139,1.82154849,2921.1,2918.8,0.85651192]
["bitfinex","ETHUSD",1769697061140,1.82154849,2920.9,2918.8,0.85651192]
["bitfinex","ETHUSD",1769697061367,1.82154849,2920.9,2918.7,0.8565287]
["bitfinex","ETHUSD",1769697061538,1.82154849,2920.7,2918.5,0.85658422]
["bitfinex","ETHUSD",1769697061737,1.82154849,2920.5,2918.1,1.66592725]
["bitfinex","ETHUSD",1769697062067,1.82154849,2920.5,2918.8,0.85651089]
["bitfinex","ETHUSD",1769697062371,1.58797819,2919.9,2917.5,1.66592725]
["bitfinex","ETHUSD",1769697062576,1.58797819,2919.9,2918.1,0.85671758]
["bitfinex","ETHUSD",1769697062756,1.58797819,2919.9,2918.1,0.85671681]
["bitfinex","ETHUSD",1769697063662,0.85616438,2920.0,2918.1,0.85671681]
["bitfinex","ETHUSD",1769697063828,0.85616438,2920.0,2918.1,2.55669183]
["bitfinex","ETHUSD",1769697064029,1.03821291,2920.4,2918.5,1.69997502]
["bitfinex","ETHUSD",1769697064277,0.85605806,2920.4,2918.5,1.69997502]
["bitfinex","ETHUSD",1769697064478,1.58797819,2920.5,2918.6,0.85657507]
["bitfinex","ETHUSD",1769697064679,1.58797819,2920.3,2918.5,0.8565929]
["bitfinex","ETHUSD",1769697064851,0.2335703,2919.9,2918.5,0.85660205]
["bitfinex","ETHUSD",1769697065047,0.18215485,2919.8,2918.5,0.85660205]
["bitfinex","ETHUSD",1769697065635,1.58797819,2920.6,2918.5,2.5225293]
["bitfinex","ETHUSD",1769697066270,0.2335703,2920.5,2918.5,2.5225293]
["bitfinex","ETHUSD",1769697066431,1.58797819,2920.0,2918.1,3.42687345]
["bitfinex","ETHUSD",1769697066773,1.58797819,2919.8,2917.5,4.14458623]
["bitfinex","ETHUSD",1769697066974,1.58797819,2919.6,2917.8,0.8567846]
["bitfinex","ETHUSD",1769697067504,1.58797819,2919.6,2917.9,0.85677029]
["bitfinex","ETHUSD",1769697067645,1.58797819,2919.6,2917.9,0.85676118]
["bitfinex","ETHUSD",1769697067846,1.58797819,2919.6,2917.4,1.66592725]
["bitfinex","ETHUSD",1769697068047,1.58797819,2919.6,2916.3,0.1024]
["bitfinex","ETHUSD",1769697068048,1.58797819,2919.0,2916.6,1.69997502]
["bitfinex","ETHUSD",1769697068352,0.2335703,2919.3,2917.1,1.66592725]
["bitfinex","ETHUSD",1769697068353,1.82154849,2919.3,2917.1,1.66592725]
["bitfinex","ETHUSD",1769697068539,1.82154849,2919.3,2917.1,3.42801332]
["bitfinex","ETHUSD",1769697069578,1.82154849,2918.6,2916.9,0.85705488]
["bitfinex","ETHUSD",1769697069748,1.82154849,2918.6,2917.0,0.85703515]
["bitfinex","ETHUSD",1769697069948,1.82154849,2918.6,2917.0,0.85703958]
["bitfinex","ETHUSD",1769697070151,1.82154849,2918.6,2916.9,0.85706245]
["bitfinex","ETHUSD",1769697070375,1.82154849,2918.6,2916.2,5.09492975]
["bitfinex","ETHUSD",1769697070376,1.09020407,2918.4,2916.2,5.09492975]
["bitfinex","ETHUSD",1769697070689,2.67818226,2918.4,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697070979,2.67818226,2918.4,2917.6,2e-06]
["bitfinex","ETHUSD",1769697071207,1.82154849,2918.2,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697071343,1.58797819,2918.0,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697072053,0.62868722,2918.3,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697072284,1.58797819,2918.2,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697072875,2.44470002,2918.1,2916.2,3.43111195]
["bitfinex","ETHUSD",1769697073075,2.44470002,2918.1,2916.2,0.85928002]
["bitfinex","ETHUSD",1769697073076,2.17513693,2918.0,2916.2,0.85928002]
["bitfinex","ETHUSD",1769697073295,2.17513693,2918.0,2916.2,0.002]
["bitfinex","ETHUSD",1769697073296,1.58797819,2917.5,2916.2,0.002]
["bitfinex","ETHUSD",1769697073470,1.58797819,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1769697073671,1.58797819,2917.8,2916.1,0.85730633]
["bitfinex","ETHUSD",1769697074000,0.58715874,2918.0,2916.1,2.52323358]
["bitfinex","ETHUSD",1769697074289,1.58797819,2917.9,2916.1,0.85730633]
["bitfinex","ETHUSD",1769697074494,0.58715874,2918.0,2916.1,0.85730633]
["bitfinex","ETHUSD",1769697074880,0.58715874,2918.0,2916.2,1.66592725]
["bitfinex","ETHUSD",1769697075081,3.46019346,2918.8,2916.2,1.69997502]
["bitfinex","ETHUSD",1769697075082,0.03404777,2918.8,2916.2,1.69997502]
["bitfinex","ETHUSD",1769697075285,0.03404777,2918.8,2916.5,1.66592725]
["bitfinex","ETHUSD",1769697075286,1.62202596,2918.8,2916.5,1.66592725]
["bitfinex","ETHUSD",1769697075484,1.58797819,2918.8,2916.5,1.66592725]
["bitfinex","ETHUSD",1769697075781,1.58797819,2918.8,2916.7,1.66592725]
["bitfinex","ETHUSD",1769697076475,1.58797819,2918.8,2916.1,2.52323358]
["bitfinex","ETHUSD",1769697076794,1.58797819,2918.6,2916.5,0.718]
["bitfinex","ETHUSD",1769697077027,1.58797819,2918.6,2916.6,0.85716244]
["bitfinex","ETHUSD",1769697077028,0.26761807,2918.4,2916.6,0.85716244]
["bitfinex","ETHUSD",1769697077164,0.26761807,2918.4,2916.0,0.718]
["bitfinex","ETHUSD",1769697077165,1.82154849,2918.1,2915.9,0.002]
["bitfinex","ETHUSD",1769697077499,1.58797819,2917.9,2916.5,0.8571884]
["bitfinex","ETHUSD",1769697077696,1.58797819,2917.9,2916.2,3.42909787]
["bitfinex","ETHUSD",1769697077913,1.58797819,2917.9,2915.9,0.002]
["bitfinex","ETHUSD",1769697077914,1.58797819,2917.6,2915.9,0.85935237]
["bitfinex","ETHUSD",1769697078227,1.82154849,2917.2,2914.6,0.03404777]
["bitfinex","ETHUSD",1769697078362,1.82154849,2917.2,2913.9,0.03404777]
["bitfinex","ETHUSD",1769697078363,0.17849059,2914.3,2913.6,0.85804503]
["bitfinex","ETHUSD",1769697078561,1e-08,2914.3,2913.6,0.85804503]
["bitfinex","ETHUSD",1769697078760,0.1789863,2915.9,2913.6,0.85804503]
["bitfinex","ETHUSD",1769697078761,0.1789863,2915.9,2913.9,0.03404777]
["bitfinex","ETHUSD",1769697078981,0.85739762,2915.8,2914.0,0.85792724]
["bitfinex","ETHUSD",1769697079196,1.03636158,2915.9,2914.0,0.85792724]
["bitfinex","ETHUSD",1769697079374,1.03636158,2915.9,2914.4,1.66592725]
["bitfinex","ETHUSD",1769697079375,0.1789863,2915.9,2914.4,1.66592725]
["bitfinex","ETHUSD",1769697079788,0.71028668,2916.1,2914.7,1.69997502]
["bitfinex","ETHUSD",1769697079988,0.71028668,2916.1,2914.7,1.66592725]
["bitfinex","ETHUSD",1769697080244,1.56762021,2916.1,2914.1,1.66592725]
["bitfinex","ETHUSD",1769697080383,1.56762021,2916.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769697080384,0.49968579,2916.0,2914.0,0.85792724]
["bitfinex","ETHUSD",1769697080714,0.49968579,2916.0,2914.1,1.66592725]
["bitfinex","ETHUSD",1769697080929,0.71028668,2916.1,2914.7,2.52364845]
["bitfinex","ETHUSD",1769697081695,0.71028668,2916.1,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697082326,0.71028668,2916.1,2914.7,2.55769622]
["bitfinex","ETHUSD",1769697082327,0.63717351,2916.1,2914.7,2.55769622]
["bitfinex","ETHUSD",1769697082525,3.56397924,2917.6,2914.7,2.55769622]
["bitfinex","ETHUSD",1769697082526,0.85683929,2917.7,2915.1,0.03404777]
["bitfinex","ETHUSD",1769697082725,0.5872159,2917.6,2915.4,0.03404777]
["bitfinex","ETHUSD",1769697082927,3.46117388,2917.9,2915.5,0.85748585]
["bitfinex","ETHUSD",1769697082928,0.85679768,2917.9,2915.5,0.85748585]
["bitfinex","ETHUSD",1769697083329,1.62202596,2918.4,2915.8,0.03404777]
["bitfinex","ETHUSD",1769697083528,1.10101216,2918.7,2916.3,1.69997502]
["bitfinex","ETHUSD",1769697083728,0.85656434,2918.7,2916.3,1.66592725]
["bitfinex","ETHUSD",1769697083919,0.03404777,2918.4,2916.2,0.718]
["bitfinex","ETHUSD",1769697084121,1.62202596,2918.4,2916.2,0.718]
["bitfinex","ETHUSD",1769697085052,0.03404777,2918.2,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697085350,0.85666312,2918.3,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697085567,0.59053416,2918.2,2916.3,0.85725062]
["bitfinex","ETHUSD",1769697085770,0.59053416,2918.2,2916.4,0.718]
["bitfinex","ETHUSD",1769697086474,0.59053416,2918.2,2916.2,0.85726127]
["bitfinex","ETHUSD",1769697086475,1.72776794,2918.1,2916.2,0.85726127]
["bitfinex","ETHUSD",1769697086685,1.76181571,2917.9,2915.5,3.42987509]
["bitfinex","ETHUSD",1769697086887,1.96133824,2917.6,2915.4,0.85749245]
["bitfinex","ETHUSD",1769697087182,1.99538601,2917.4,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697087747,1.99538601,2917.4,2914.7,1.5757212]
["bitfinex","ETHUSD",1769697088070,1.72776794,2917.2,2914.7,1.5757212]
["bitfinex","ETHUSD",1769697088238,0.2852284,2917.3,2915.3,0.03404777]
["bitfinex","ETHUSD",1769697088439,0.85689802,2917.5,2915.4,0.03404777]
["bitfinex","ETHUSD",1769697088949,0.85689802,2917.5,2915.6,0.03404777]
["bitfinex","ETHUSD",1769697089166,1.72776794,2917.8,2915.7,0.85742703]
["bitfinex","ETHUSD",1769697089167,0.85683929,2917.8,2915.7,0.85742703]
["bitfinex","ETHUSD",1769697089369,0.51549064,2917.7,2916.0,0.03404777]
["bitfinex","ETHUSD",1769697089570,1.08858274,2918.0,2916.1,0.03404777]
["bitfinex","ETHUSD",1769697089787,0.85675253,2918.0,2915.7,0.85742703]
["bitfinex","ETHUSD",1769697089985,0.85675253,2918.0,2915.8,0.718]
["bitfinex","ETHUSD",1769697090152,0.85675253,2918.0,2915.9,0.03404777]
["bitfinex","ETHUSD",1769697090468,0.42837573,2917.9,2915.9,0.03404777]
["bitfinex","ETHUSD",1769697091039,3.42676422,2918.3,2916.1,0.03404777]
["bitfinex","ETHUSD",1769697091040,0.85666312,2918.3,2916.1,0.03404777]
["bitfinex","ETHUSD",1769697091240,2.58442312,2918.4,2916.2,0.89132779]
["bitfinex","ETHUSD",1769697091486,0.2335703,2918.3,2916.2,0.85728002]
["bitfinex","ETHUSD",1769697091693,1.96133824,2918.3,2916.2,0.85728002]
["bitfinex","ETHUSD",1769697091909,0.28179934,2918.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769697092366,0.28179934,2918.2,2915.4,3.46402924]
["bitfinex","ETHUSD",1769697092367,1.6955506,2917.6,2914.9,3.43059241]
["bitfinex","ETHUSD",1769697092679,0.2335703,2917.2,2915.8,0.85739173]
["bitfinex","ETHUSD",1769697092850,1.6955506,2917.3,2915.8,0.85737829]
["bitfinex","ETHUSD",1769697093059,1.6955506,2917.3,2916.1,0.85729404]
["bitfinex","ETHUSD",1769697093247,0.85698545,2917.3,2915.3,3.46415396]
["bitfinex","ETHUSD",1769697093581,2.55236052,2917.8,2915.5,0.03404777]
["bitfinex","ETHUSD",1769697093752,2.55236052,2917.8,2915.7,0.03404777]
["bitfinex","ETHUSD",1769697093753,0.85680992,2917.8,2915.7,0.03404777]
["bitfinex","ETHUSD",1769697093950,0.85666312,2918.3,2915.9,0.03404777]
["bitfinex","ETHUSD",1769697094167,0.85666312,2918.3,2916.1,0.03404777]
["bitfinex","ETHUSD",1769697094365,0.85666312,2918.3,2915.7,0.03404777]
["bitfinex","ETHUSD",1769697094557,0.59788662,2918.2,2916.2,0.718]
["bitfinex","ETHUSD",1769697094754,1.6955506,2917.5,2915.1,3.43036928]
["bitfinex","ETHUSD",1769697095074,0.03404777,2917.6,2915.1,3.43036928]
["bitfinex","ETHUSD",1769697095075,1.9291209,2917.4,2915.1,3.43036928]
["bitfinex","ETHUSD",1769697095263,1.6955506,2917.2,2915.4,0.85751526]
["bitfinex","ETHUSD",1769697095648,1.04986886,2917.3,2915.4,0.85751526]
["bitfinex","ETHUSD",1769697095856,0.19291209,2917.3,2915.6,0.03404777]
["bitfinex","ETHUSD",1769697096075,1.45460845,2918.2,2915.8,0.03404777]
["bitfinex","ETHUSD",1769697096277,3.42691918,2918.1,2916.0,0.03404777]
["bitfinex","ETHUSD",1769697096474,3.42646755,2918.5,2916.0,0.03404777]
["bitfinex","ETHUSD",1769697096645,3.42646755,2918.5,2916.1,0.03404777]
["bitfinex","ETHUSD",1769697096996,0.001,2917.1,2916.1,0.03404777]
["bitfinex","ETHUSD",1769697097176,0.85660442,2918.5,2916.3,0.03404777]
["bitfinex","ETHUSD",1769697097484,0.59784789,2918.4,2916.7,0.03404777]
["bitfinex","ETHUSD",1769697097640,0.85657596,2918.6,2916.8,0.718]
["bitfinex","ETHUSD",1769697098902,2.55197895,2919.1,2916.8,0.718]
["bitfinex","ETHUSD",1769697099178,2.55200487,2919.1,2916.9,0.89112206]
["bitfinex","ETHUSD",1769697099377,2.55200487,2919.1,2916.9,0.85707429]
["bitfinex","ETHUSD",1769697099552,5.2965506,2919.7,2917.2,0.03404777]
["bitfinex","ETHUSD",1769697099754,1.21541457,2919.4,2917.2,0.03404777]
["bitfinex","ETHUSD",1769697100070,0.46407759,2919.3,2917.0,0.03404777]
["bitfinex","ETHUSD",1769697100277,0.46407759,2919.3,2916.9,2.61238995]
["bitfinex","ETHUSD",1769697100444,0.46407759,2919.3,2917.1,0.03404777]
["bitfinex","ETHUSD",1769697100870,1.6955506,2919.2,2916.9,0.85707429]
["bitfinex","ETHUSD",1769697101175,0.85648703,2918.9,2916.8,3.42829716]
["bitfinex","ETHUSD",1769697101394,0.59779785,2918.8,2916.9,0.03404777]
["bitfinex","ETHUSD",1769697101594,0.59779785,2918.8,2917.1,0.03404777]
["bitfinex","ETHUSD",1769697101896,0.85643877,2919.1,2917.1,0.03404777]
["bitfinex","ETHUSD",1769697102099,0.85636967,2919.3,2917.2,0.03404777]
["bitfinex","ETHUSD",1769697102472,1.6955506,2919.2,2916.8,3.42829716]
["bitfinex","ETHUSD",1769697102870,0.2335703,2918.7,2916.8,3.42829716]
["bitfinex","ETHUSD",1769697103074,0.2335703,2918.7,2916.7,0.85713244]
["bitfinex","ETHUSD",1769697103075,1.9291209,2918.7,2916.7,0.85713244]
["bitfinex","ETHUSD",1769697103370,1.6955506,2918.5,2916.2,3.42909082]
["bitfinex","ETHUSD",1769697103574,0.25521257,2918.4,2916.3,0.03404777]
["bitfinex","ETHUSD",1769697103882,0.25521257,2918.4,2916.2,3.42909082]
["bitfinex","ETHUSD",1769697105010,0.25521257,2918.4,2916.3,0.03404777]
["bitfinex","ETHUSD",1769697105313,0.25521257,2918.4,2916.8,0.85710367]
["bitfinex","ETHUSD",1769697105478,0.85645769,2919.0,2916.9,0.03404777]
["bitfinex","ETHUSD",1769697105679,1.6955506,2918.9,2916.8,0.85710367]
["bitfinex","ETHUSD",1769697107011,0.2335703,2918.8,2916.8,0.85710367]
["bitfinex","ETHUSD",1769697107223,0.2335703,2918.8,2916.3,3.42896031]
["bitfinex","ETHUSD",1769697107224,1.6955506,2918.3,2915.5,5.15114878]
["bitfinex","ETHUSD",1769697107378,1.6955506,2917.9,2915.6,0.85745644]
["bitfinex","ETHUSD",1769697107581,1.6955506,2917.7,2915.6,0.85745644]
["bitfinex","ETHUSD",1769697108313,1.6955506,2917.5,2915.6,0.85745644]
["bitfinex","ETHUSD",1769697108684,1.6955506,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1769697108887,0.03404777,2918.0,2916.4,0.002]
["bitfinex","ETHUSD",1769697109422,0.85675119,2918.0,2916.4,0.002]
["bitfinex","ETHUSD",1769697109580,1.6955506,2917.9,2916.4,0.002]
["bitfinex","ETHUSD",1769697110979,3.42700479,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1769697110980,0.85674351,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1769697111181,0.42845452,2918.0,2916.4,0.002]
["bitfinex","ETHUSD",1769697111421,0.001,2918.2,2916.4,0.002]
["bitfinex","ETHUSD",1769697111625,0.001,2918.2,2916.4,1.72326789]
["bitfinex","ETHUSD",1769697111827,0.35905975,2919.4,2917.2,1.72126789]
["bitfinex","ETHUSD",1769697111984,0.35905975,2919.4,2917.8,0.03404777]
["bitfinex","ETHUSD",1769697112308,0.35905975,2919.4,2917.5,1.75531566]
["bitfinex","ETHUSD",1769697112309,0.35905975,2919.4,2917.9,0.03404777]
["bitfinex","ETHUSD",1769697112509,0.35905975,2919.4,2918.3,0.03404777]
["bitfinex","ETHUSD",1769697112811,2.55153909,2920.6,2918.1,1.75531566]
["bitfinex","ETHUSD",1769697113013,2.55153909,2920.6,2917.9,0.03404777]
["bitfinex","ETHUSD",1769697113014,1.6955506,2920.5,2917.9,0.718]
["bitfinex","ETHUSD",1769697113200,0.25515391,2920.4,2918.4,0.03404777]
["bitfinex","ETHUSD",1769697113402,3.43024444,2920.7,2918.4,0.03404777]
["bitfinex","ETHUSD",1769697113403,0.00637181,2920.7,2918.6,0.03404777]
["bitfinex","ETHUSD",1769697113699,0.00637181,2920.7,2918.8,0.03404777]
["bitfinex","ETHUSD",1769697114026,0.86233256,2920.7,2919.0,0.03404777]
["bitfinex","ETHUSD",1769697114318,0.85596075,2920.7,2919.0,0.03404777]
["bitfinex","ETHUSD",1769697114507,0.85587127,2921.0,2918.8,0.03404777]
["bitfinex","ETHUSD",1769697114811,0.5974907,2920.9,2918.8,0.03404777]
["bitfinex","ETHUSD",1769697115314,2.55141069,2921.1,2918.8,0.03404777]
["bitfinex","ETHUSD",1769697115690,1.82162052,2921.0,2918.9,0.85648703]
["bitfinex","ETHUSD",1769697115913,1.82162052,2920.4,2917.8,3.42717423]
["bitfinex","ETHUSD",1769697116220,1.82162052,2920.4,2917.9,0.03404777]
["bitfinex","ETHUSD",1769697116380,0.18216205,2920.3,2918.6,3.42628169]
["bitfinex","ETHUSD",1769697116586,0.18216205,2920.3,2918.8,0.78841598]
["bitfinex","ETHUSD",1769697116788,2.08923859,2920.2,2917.9,0.85676135]
["bitfinex","ETHUSD",1769697117029,2.08923859,2920.2,2918.0,0.85674551]
["bitfinex","ETHUSD",1769697117030,2.08923859,2920.0,2918.0,0.85674551]
["bitfinex","ETHUSD",1769697117197,2.08923859,2920.0,2917.3,3.4277649]
["bitfinex","ETHUSD",1769697117516,0.22714006,2920.1,2918.8,0.85650228]
["bitfinex","ETHUSD",1769697117816,1.82162052,2920.6,2918.0,1.76632784]
["bitfinex","ETHUSD",1769697117817,1.82162052,2920.4,2918.2,0.85669248]
["bitfinex","ETHUSD",1769697118918,0.8560075,2920.6,2918.3,1.80037561]
["bitfinex","ETHUSD",1769697119216,3.42367211,2920.9,2918.7,0.03404777]
["bitfinex","ETHUSD",1769697119397,0.61011932,2920.8,2918.7,0.03404777]
["bitfinex","ETHUSD",1769697119581,0.85595918,2920.7,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697119783,0.85590057,2920.9,2918.7,0.89059349]
["bitfinex","ETHUSD",1769697120003,0.85590057,2920.9,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697120214,0.61011234,2920.8,2918.7,0.89059349]
["bitfinex","ETHUSD",1769697120584,0.61011234,2920.8,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697120909,1.82162052,2920.5,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697121209,1.82162052,2920.4,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697121410,1.81862052,2920.4,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697121611,1.81862052,2920.4,2918.6,0.85656275]
["bitfinex","ETHUSD",1769697121815,0.85607643,2920.3,2917.9,0.85678056]
["bitfinex","ETHUSD",1769697122111,0.60990027,2920.2,2917.9,0.85678056]
["bitfinex","ETHUSD",1769697122422,0.60990027,2920.2,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697122615,2.67469502,2920.4,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697122915,1.82162052,2919.9,2917.8,1.57480373]
["bitfinex","ETHUSD",1769697123118,1.82162052,2919.3,2917.7,0.85682214]
["bitfinex","ETHUSD",1769697123318,1.82162052,2919.3,2917.8,0.85678559]
["bitfinex","ETHUSD",1769697123517,2.00378257,2919.2,2917.8,0.85678559]
["bitfinex","ETHUSD",1769697123717,2.67804027,2919.2,2917.7,0.002]
["bitfinex","ETHUSD",1769697124019,0.85622302,2919.8,2917.7,0.002]
["bitfinex","ETHUSD",1769697124416,1.82162052,2919.9,2917.8,0.03404777]
["bitfinex","ETHUSD",1769697124589,0.18216205,2919.8,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697124788,0.85607643,2920.4,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697124789,3.42421845,2920.4,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697125013,0.85604711,2920.4,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697125322,0.85604711,2920.4,2918.2,0.03404777]
["bitfinex","ETHUSD",1769697125507,1.82162052,2920.3,2917.9,0.03404777]
["bitfinex","ETHUSD",1769697125819,0.85610574,2920.2,2918.0,0.85675119]
["bitfinex","ETHUSD",1769697125983,0.26777263,2920.1,2918.1,0.03404777]
["bitfinex","ETHUSD",1769697126530,0.26777263,2920.1,2918.3,0.03404777]
["bitfinex","ETHUSD",1769697126833,0.85609634,2920.3,2918.1,1.80037561]
["bitfinex","ETHUSD",1769697127119,0.85609634,2920.3,2918.3,0.03404777]
["bitfinex","ETHUSD",1769697127318,0.85609634,2920.3,2918.2,0.718]
["bitfinex","ETHUSD",1769697127925,0.85609634,2920.3,2918.3,0.85666312]
["bitfinex","ETHUSD",1769697128133,2.67768713,2920.4,2918.5,0.03404777]
["bitfinex","ETHUSD",1769697128347,0.61017723,2920.3,2918.3,0.89071089]
["bitfinex","ETHUSD",1769697128504,0.85602434,2920.5,2918.6,0.03404777]
["bitfinex","ETHUSD",1769697128820,0.85699346,2920.6,2918.6,0.03404777]
["bitfinex","ETHUSD",1769697129388,0.85699346,2920.6,2918.3,2.65703873]
["bitfinex","ETHUSD",1769697130010,0.001,2920.6,2918.5,0.03404777]
["bitfinex","ETHUSD",1769697130519,0.001,2920.6,2919.1,0.03404777]
["bitfinex","ETHUSD",1769697130722,0.001,2920.6,2919.0,0.03404777]
["bitfinex","ETHUSD",1769697130931,0.001,2920.6,2918.3,0.89071089]
["bitfinex","ETHUSD",1769697131104,0.001,2920.6,2918.5,0.718]
["bitfinex","ETHUSD",1769697131440,0.001,2920.6,2918.3,0.89071089]
["bitfinex","ETHUSD",1769697131441,1.82262052,2920.6,2918.3,0.85666312]
["bitfinex","ETHUSD",1769697131740,1.82162052,2920.2,2918.3,0.85665746]
["bitfinex","ETHUSD",1769697131900,0.85613506,2920.1,2917.8,0.85680992]
["bitfinex","ETHUSD",1769697132100,1.82162052,2920.0,2917.8,0.85680992]
["bitfinex","ETHUSD",1769697132303,0.85612466,2920.2,2918.3,0.03404777]
["bitfinex","ETHUSD",1769697132639,0.85609403,2920.3,2918.2,0.03404777]
["bitfinex","ETHUSD",1769697132841,0.85609403,2920.3,2918.2,1.80037561]
["bitfinex","ETHUSD",1769697133034,2.67771455,2920.3,2917.8,0.89085769]
["bitfinex","ETHUSD",1769697133334,1.82162052,2920.2,2917.8,0.85680992]
["bitfinex","ETHUSD",1769697134003,1.82162052,2920.0,2917.7,3.42932724]
["bitfinex","ETHUSD",1769697134332,1.82162052,2920.0,2918.0,0.03404777]
["bitfinex","ETHUSD",1769697134514,0.26777556,2919.9,2917.8,0.03404777]
["bitfinex","ETHUSD",1769697134835,0.26777556,2919.9,2918.4,0.03404777]
["bitfinex","ETHUSD",1769697135036,2.85990842,2920.5,2918.7,0.03404777]
["bitfinex","ETHUSD",1769697135238,1.0382879,2920.5,2918.3,1.76632784]
["bitfinex","ETHUSD",1769697135407,1.82162052,2920.4,2918.3,1.76632784]
["bitfinex","ETHUSD",1769697135605,1.03828035,2920.5,2918.4,0.03404777]
["bitfinex","ETHUSD",1769697135939,0.18226205,2920.5,2918.8,0.03404777]
["bitfinex","ETHUSD",1769697136142,0.001,2920.6,2919.0,0.03404777]
["bitfinex","ETHUSD",1769697136727,0.001,2920.6,2918.9,0.85648703]
["bitfinex","ETHUSD",1769697137023,0.85699231,2920.6,2918.9,0.85648703]
["bitfinex","ETHUSD",1769697137558,2.67861283,2920.6,2918.9,0.85648703]
["bitfinex","ETHUSD",1769697137703,0.61025372,2920.5,2918.9,0.85648703]
["bitfinex","ETHUSD",1769697138171,0.36530064,2921.4,2919.5,0.03404777]
["bitfinex","ETHUSD",1769697138364,0.36530064,2921.4,2920.1,0.03404777]
["bitfinex","ETHUSD",1769697138574,1.82162052,2922.2,2920.1,0.03404777]
["bitfinex","ETHUSD",1769697138575,1.82162052,2922.2,2920.3,0.03404777]
["bitfinex","ETHUSD",1769697139130,1.82162052,2922.2,2920.5,0.03404777]
["bitfinex","ETHUSD",1769697139362,0.18216205,2922.1,2920.3,0.03404777]
["bitfinex","ETHUSD",1769697139862,2.00378257,2922.1,2920.1,0.718]
["bitfinex","ETHUSD",1769697140169,0.18216205,2922.1,2920.2,0.89015351]
["bitfinex","ETHUSD",1769697140467,0.18216205,2922.1,2920.4,0.03404777]
["bitfinex","ETHUSD",1769697140634,2.67701387,2922.7,2920.3,0.03404777]
["bitfinex","ETHUSD",1769697140832,1.82162052,2922.6,2920.2,0.85610574]
["bitfinex","ETHUSD",1769697141150,1.82162052,2922.2,2920.2,0.85610574]
["bitfinex","ETHUSD",1769697141350,1.82162052,2922.0,2920.2,1.62660091]
["bitfinex","ETHUSD",1769697142264,1.82162052,2921.8,2920.2,1.62660091]
["bitfinex","ETHUSD",1769697142464,1.82162052,2921.8,2919.2,0.718]
["bitfinex","ETHUSD",1769697142465,0.2335703,2921.7,2919.2,0.718]
["bitfinex","ETHUSD",1769697142671,1.82162052,2921.4,2918.5,1.76632784]
["bitfinex","ETHUSD",1769697142845,1.82162052,2921.2,2919.5,0.85630565]
["bitfinex","ETHUSD",1769697143045,1.82162052,2921.2,2918.9,3.42586537]
["bitfinex","ETHUSD",1769697143370,1.82162052,2921.2,2919.5,0.85629875]
["bitfinex","ETHUSD",1769697143535,1.82162052,2921.0,2919.8,0.85621811]
["bitfinex","ETHUSD",1769697143736,1.82162052,2921.0,2919.9,0.85619027]
["bitfinex","ETHUSD",1769697143964,1.82162052,2921.0,2919.9,0.85619043]
["bitfinex","ETHUSD",1769697144169,1.82162052,2921.0,2919.7,3.42499191]
["bitfinex","ETHUSD",1769697144170,2.67752109,2920.9,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697144866,1.82162052,2920.8,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697145161,0.85590057,2920.9,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697145162,1.82162052,2920.6,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697146159,2.62404169,2920.5,2918.6,3.42618288]
["bitfinex","ETHUSD",1769697146362,1.76802389,2920.4,2918.6,3.42618288]
["bitfinex","ETHUSD",1769697147113,0.26775211,2920.7,2918.8,0.03404777]
["bitfinex","ETHUSD",1769697147388,2.62392886,2920.9,2919.0,0.03404777]
["bitfinex","ETHUSD",1769697147595,1.76802389,2920.8,2918.5,3.42618288]
["bitfinex","ETHUSD",1769697147744,1.76802389,2920.6,2918.5,3.42618288]
["bitfinex","ETHUSD",1769697148442,1.76802389,2920.6,2918.2,3.42641768]
["bitfinex","ETHUSD",1769697148443,1.76802389,2920.4,2918.2,3.42641768]
["bitfinex","ETHUSD",1769697148680,0.26240417,2920.3,2918.5,0.03404777]
["bitfinex","ETHUSD",1769697149058,0.26240417,2920.3,2918.3,0.46236172]
["bitfinex","ETHUSD",1769697149572,0.26240417,2920.3,2918.3,0.42831395]
["bitfinex","ETHUSD",1769697149784,1.76802389,2920.3,2918.3,0.42831395]
["bitfinex","ETHUSD",1769697150665,1.76802389,2920.1,2918.4,0.85663377]
["bitfinex","ETHUSD",1769697150981,1.76802389,2920.1,2918.5,0.002]
["bitfinex","ETHUSD",1769697151553,1.76802389,2920.1,2918.4,0.85663377]
["bitfinex","ETHUSD",1769697152583,0.85616438,2920.0,2918.4,0.85663377]
["bitfinex","ETHUSD",1769697152754,0.60488458,2919.9,2918.5,0.47134828]
["bitfinex","ETHUSD",1769697153154,0.85616438,2920.0,2918.5,0.47134828]
["bitfinex","ETHUSD",1769697154660,1.90967531,2919.7,2918.5,1.32794065]
["bitfinex","ETHUSD",1769697154987,1.90967531,2919.7,2918.3,3.42853508]
["bitfinex","ETHUSD",1769697154988,1.90967531,2919.7,2918.4,0.85661484]
["bitfinex","ETHUSD",1769697155174,1.90967531,2919.7,2918.4,0.85662068]
["bitfinex","ETHUSD",1769697155376,1.90967531,2919.7,2918.3,0.002]
["bitfinex","ETHUSD",1769697155887,1.90967531,2919.7,2918.3,0.85866185]
["bitfinex","ETHUSD",1769697156061,1.90967531,2919.7,2918.4,0.85663232]
["bitfinex","ETHUSD",1769697156387,1.90967531,2919.5,2918.4,0.85663232]
["bitfinex","ETHUSD",1769697156762,1.90967531,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1769697157212,3.42443616,2920.2,2918.3,0.002]
["bitfinex","ETHUSD",1769697157522,2.76576341,2920.3,2918.6,0.03404777]
["bitfinex","ETHUSD",1769697157709,3.4240827,2920.5,2918.6,0.03404777]
["bitfinex","ETHUSD",1769697158090,3.4240827,2920.5,2918.4,0.03404777]
["bitfinex","ETHUSD",1769697158292,0.4654019,2920.4,2918.4,0.03404777]
["bitfinex","ETHUSD",1769697158491,2.37507721,2920.4,2918.5,0.718]
["bitfinex","ETHUSD",1769697158789,2.37507721,2920.4,2918.3,0.002]
["bitfinex","ETHUSD",1769697158790,2.76575174,2920.3,2918.3,0.002]
["bitfinex","ETHUSD",1769697159126,1.90967531,2920.2,2918.3,0.72]
["bitfinex","ETHUSD",1769697159325,0.27657517,2920.1,2918.3,0.72]
["bitfinex","ETHUSD",1769697159724,0.27657517,2920.1,2918.6,0.03404777]
["bitfinex","ETHUSD",1769697159925,1.22992654,2920.6,2918.9,0.03404777]
["bitfinex","ETHUSD",1769697160231,1.22992011,2920.6,2918.9,0.03404777]
["bitfinex","ETHUSD",1769697160520,1.90967531,2921.2,2918.7,1.86471105]
["bitfinex","ETHUSD",1769697160692,1.90967531,2921.2,2918.7,1.83066328]
["bitfinex","ETHUSD",1769697161027,1.90967531,2921.2,2918.4,0.85663377]
["bitfinex","ETHUSD",1769697161028,1.94372308,2920.8,2918.4,0.85663377]
["bitfinex","ETHUSD",1769697161195,1.90967531,2920.6,2918.5,0.50031688]
["bitfinex","ETHUSD",1769697161392,1.90967531,2920.5,2918.5,0.50031688]
["bitfinex","ETHUSD",1769697162901,1.90967531,2920.5,2918.6,0.85657507]
["bitfinex","ETHUSD",1769697162902,1.90967531,2920.3,2918.6,0.85657507]
["bitfinex","ETHUSD",1769697163107,1.90967531,2920.3,2918.5,1.35690513]
["bitfinex","ETHUSD",1769697164398,1.90967531,2920.3,2918.5,1.35890513]
["bitfinex","ETHUSD",1769697164602,1.90967531,2920.1,2918.5,0.85859519]
["bitfinex","ETHUSD",1769697165335,2.76583969,2920.0,2918.5,0.002]
["bitfinex","ETHUSD",1769697166236,1.90967531,2919.9,2918.5,0.002]
["bitfinex","ETHUSD",1769697167331,0.85622302,2919.8,2918.5,0.002]
["bitfinex","ETHUSD",1769697167532,0.27658983,2919.7,2918.5,0.002]
["bitfinex","ETHUSD",1769697167913,0.27658983,2919.7,2918.3,0.002]
["bitfinex","ETHUSD",1769697169337,0.85628168,2919.6,2918.3,0.002]
["bitfinex","ETHUSD",1769697169541,1.90967531,2919.5,2918.3,0.002]
["bitfinex","ETHUSD",1769697171312,0.85634034,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769697171517,0.27657224,2920.2,2918.3,0.002]
["bitfinex","ETHUSD",1769697171723,0.27657224,2920.2,2918.6,1.86471105]
["bitfinex","ETHUSD",1769697171927,0.8560618,2920.4,2918.6,1.86471105]
["bitfinex","ETHUSD",1769697172547,0.8560618,2920.4,2918.7,0.718]
["bitfinex","ETHUSD",1769697172757,0.85700559,2920.6,2918.9,1.86471105]
["bitfinex","ETHUSD",1769697172960,0.001,2920.6,2918.9,1.86471105]
["bitfinex","ETHUSD",1769697173249,0.001,2920.6,2919.1,0.03404777]
["bitfinex","ETHUSD",1769697173415,0.001,2920.6,2919.1,0.85642835]
["bitfinex","ETHUSD",1769697173620,0.001,2920.6,2919.2,0.718]
["bitfinex","ETHUSD",1769697175318,1.98105345,2920.6,2919.1,0.85642835]
["bitfinex","ETHUSD",1769697175518,1.98005345,2920.4,2918.7,0.85651975]
["bitfinex","ETHUSD",1769697175716,1.98005345,2920.2,2919.0,0.8564344]
["bitfinex","ETHUSD",1769697175914,1.98005345,2920.2,2919.0,0.8564533]
["bitfinex","ETHUSD",1769697176353,0.20824535,2920.3,2919.0,0.8564533]
["bitfinex","ETHUSD",1769697176555,1.98105345,2920.6,2919.0,0.8564533]
["bitfinex","ETHUSD",1769697177153,0.001,2920.2,2919.0,0.8564533]
["bitfinex","ETHUSD",1769697177665,1.98105345,2920.2,2918.6,0.718]
["bitfinex","ETHUSD",1769697178021,1.98105345,2920.2,2918.6,0.75204777]
["bitfinex","ETHUSD",1769697178456,1.98105345,2920.2,2918.6,0.718]
["bitfinex","ETHUSD",1769697178634,0.19810535,2920.1,2918.6,0.718]
["bitfinex","ETHUSD",1769697179930,1.05425372,2920.1,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697180128,3.03430717,2920.1,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697181430,3.03429412,2920.1,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697181626,1.98005345,2920.0,2918.7,0.85654572]
["bitfinex","ETHUSD",1769697181825,0.3034294,2919.9,2918.7,1.35661858]
["bitfinex","ETHUSD",1769697182061,1.0542406,2920.1,2918.7,1.35661858]
["bitfinex","ETHUSD",1769697182062,1.05425761,2920.1,2918.7,1.35661858]
["bitfinex","ETHUSD",1769697182227,0.85613684,2920.1,2918.7,1.35661858]
["bitfinex","ETHUSD",1769697182645,1.98005345,2920.0,2918.6,0.718]
["bitfinex","ETHUSD",1769697182846,1.98005345,2920.0,2918.3,0.002]
["bitfinex","ETHUSD",1769697183063,1.98005345,2919.8,2918.3,0.002]
["bitfinex","ETHUSD",1769697183663,1.98005345,2919.6,2918.3,0.002]
["bitfinex","ETHUSD",1769697183866,1.98005345,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769697184037,2.83642312,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1769697184846,1.98005345,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769697185036,1.98005345,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769697185630,1.98005345,2919.2,2917.7,0.002]
["bitfinex","ETHUSD",1769697185631,1.98005345,2918.8,2917.7,0.002]
["bitfinex","ETHUSD",1769697185834,1.98005345,2918.8,2917.6,1.00085103]
["bitfinex","ETHUSD",1769697186092,1.98005345,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1769697186240,0.85654572,2918.7,2917.1,0.002]
["bitfinex","ETHUSD",1769697186241,1.98005345,2918.4,2917.1,0.002]
["bitfinex","ETHUSD",1769697186554,0.85654572,2918.7,2916.2,0.85725238]
["bitfinex","ETHUSD",1769697186555,1.98005345,2918.2,2916.2,0.85725238]
["bitfinex","ETHUSD",1769697186904,0.3359703,2918.3,2916.1,0.002]
["bitfinex","ETHUSD",1769697186905,1.98005345,2917.8,2916.1,0.002]
["bitfinex","ETHUSD",1769697187169,1.98005345,2917.8,2916.3,0.85924587]
["bitfinex","ETHUSD",1769697187340,1.98005345,2917.8,2916.3,0.85922251]
["bitfinex","ETHUSD",1769697187546,1.98005345,2917.8,2916.3,0.85923345]
["bitfinex","ETHUSD",1769697187748,1.98005345,2917.8,2916.3,0.002]
["bitfinex","ETHUSD",1769697188143,1.98005345,2917.6,2916.3,0.002]
["bitfinex","ETHUSD",1769697188767,1.98005345,2917.6,2916.6,0.002]
["bitfinex","ETHUSD",1769697190268,0.85689802,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1769697191088,0.85689125,2917.6,2916.6,0.002]
["bitfinex","ETHUSD",1769697191385,0.4284258,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1769697191889,2.40847925,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1769697192378,3.26539849,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1769697192541,3.26537825,2917.5,2916.6,0.002]
["bitfinex","ETHUSD",1769697192741,2.83681609,2918.0,2916.6,0.002]
["bitfinex","ETHUSD",1769697192979,0.85663377,2918.4,2916.6,0.002]
["bitfinex","ETHUSD",1769697193150,0.85659107,2918.6,2916.8,1.85029395]
["bitfinex","ETHUSD",1769697193467,0.85659107,2918.6,2916.6,0.002]
["bitfinex","ETHUSD",1769697193468,2.40833918,2918.5,2916.6,0.002]
["bitfinex","ETHUSD",1769697194069,1.98005345,2918.3,2916.4,0.002]
["bitfinex","ETHUSD",1769697194548,1.98005345,2918.1,2916.4,0.002]
["bitfinex","ETHUSD",1769697196185,0.89074025,2918.2,2916.4,0.002]
["bitfinex","ETHUSD",1769697196186,1.98005345,2917.7,2916.4,0.002]
["bitfinex","ETHUSD",1769697196395,1.98005345,2917.7,2915.2,0.002]
["bitfinex","ETHUSD",1769697196396,1.98005345,2917.5,2915.2,0.002]
["bitfinex","ETHUSD",1769697196685,1.98005345,2917.1,2915.3,0.85754312]
["bitfinex","ETHUSD",1769697196895,1.98005345,2917.1,2915.3,0.85753493]
["bitfinex","ETHUSD",1769697197100,1.98005345,2916.9,2915.2,0.002]
["bitfinex","ETHUSD",1769697197464,1.98005345,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1769697197668,1.98005345,2916.5,2915.2,0.002]
["bitfinex","ETHUSD",1769697198278,1.98005345,2916.3,2914.5,0.85776702]
["bitfinex","ETHUSD",1769697198479,1.98005345,2916.1,2914.0,3.43166485]
["bitfinex","ETHUSD",1769697198687,0.85728002,2916.2,2914.1,1.88434172]
["bitfinex","ETHUSD",1769697198986,1.98005345,2916.6,2914.5,1.88434172]
["bitfinex","ETHUSD",1769697198987,0.85719183,2916.5,2914.5,1.88434172]
["bitfinex","ETHUSD",1769697199161,0.85707429,2916.9,2914.9,1.88434172]
["bitfinex","ETHUSD",1769697199362,0.50506205,2917.0,2915.1,0.03404777]
["bitfinex","ETHUSD",1769697199585,1.36212003,2917.0,2915.1,1.88434172]
["bitfinex","ETHUSD",1769697199784,1.36212003,2917.0,2915.1,1.85029395]
["bitfinex","ETHUSD",1769697199968,0.67703531,2916.9,2915.2,0.1850294]
["bitfinex","ETHUSD",1769697200455,0.85710367,2916.8,2915.3,0.85754467]
["bitfinex","ETHUSD",1769697200658,0.85710367,2916.8,2915.2,1.04259222]
["bitfinex","ETHUSD",1769697201379,0.50506205,2917.0,2915.2,1.04259222]
["bitfinex","ETHUSD",1769697201380,0.50506205,2917.0,2915.5,1.88434172]
["bitfinex","ETHUSD",1769697201581,0.50506205,2917.0,2915.6,0.18843417]
["bitfinex","ETHUSD",1769697202381,1.36212278,2917.0,2915.6,0.18843417]
["bitfinex","ETHUSD",1769697202582,0.50506205,2917.0,2915.7,0.85742703]
["bitfinex","ETHUSD",1769697202787,0.19900535,2917.6,2915.7,2.70772098]
["bitfinex","ETHUSD",1769697203098,0.001,2917.6,2916.0,0.03404777]
["bitfinex","ETHUSD",1769697203413,0.001,2917.6,2915.8,1.88434172]
["bitfinex","ETHUSD",1769697203707,0.85787157,2917.6,2916.0,0.03404777]
["bitfinex","ETHUSD",1769697204002,2.83792502,2917.6,2915.7,0.85742703]
["bitfinex","ETHUSD",1769697204212,2.83792502,2917.6,2915.8,0.45096171]
["bitfinex","ETHUSD",1769697204416,1.98005345,2917.5,2915.6,0.18843417]
["bitfinex","ETHUSD",1769697204706,1.98005345,2917.5,2914.7,1.85029395]
["bitfinex","ETHUSD",1769697204707,1.98005345,2917.3,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697205311,0.8569274,2917.4,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697205312,2.08336839,2917.1,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697205616,2.08336839,2917.1,2914.9,0.03404777]
["bitfinex","ETHUSD",1769697205791,2.08336839,2917.1,2915.1,0.03404777]
["bitfinex","ETHUSD",1769697206102,0.8569274,2917.4,2915.3,0.03404777]
["bitfinex","ETHUSD",1769697206305,0.8569274,2917.4,2915.1,0.03404777]
["bitfinex","ETHUSD",1769697206306,2.08336839,2917.3,2915.1,0.03404777]
["bitfinex","ETHUSD",1769697207014,0.85698615,2917.2,2915.4,0.85751526]
["bitfinex","ETHUSD",1769697207374,0.85698615,2917.2,2915.5,0.03404777]
["bitfinex","ETHUSD",1769697207711,0.85698615,2917.2,2915.4,0.85751526]
["bitfinex","ETHUSD",1769697207712,2.08336839,2917.1,2915.4,0.85751526]
["bitfinex","ETHUSD",1769697207915,2.37740384,2917.1,2915.5,0.42875763]
["bitfinex","ETHUSD",1769697208410,2.37740384,2917.1,2915.3,0.85752487]
["bitfinex","ETHUSD",1769697208908,0.8570449,2917.0,2914.9,3.43062148]
["bitfinex","ETHUSD",1769697209118,0.8570449,2917.0,2915.0,0.03404777]
["bitfinex","ETHUSD",1769697209298,0.8570449,2917.0,2914.9,3.43062148]
["bitfinex","ETHUSD",1769697209480,2.08336839,2916.9,2914.9,3.43062148]
["bitfinex","ETHUSD",1769697209681,0.29404133,2916.8,2915.0,0.50062838]
["bitfinex","ETHUSD",1769697210180,0.29404133,2916.8,2915.0,0.53467615]
["bitfinex","ETHUSD",1769697210511,0.29404133,2916.8,2915.2,0.03404777]
["bitfinex","ETHUSD",1769697210721,0.29403545,2917.1,2915.4,0.03404777]
["bitfinex","ETHUSD",1769697210909,2.08336839,2917.0,2915.7,0.85742703]
["bitfinex","ETHUSD",1769697211098,2.41061759,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1769697211282,2.41061759,2913.7,2910.8,0.03404777]
["bitfinex","ETHUSD",1769697211284,1.98930704,2913.6,2910.4,3.4358876]
["bitfinex","ETHUSD",1769697211488,1.98930704,2913.6,2909.9,4.15712361]
["bitfinex","ETHUSD",1769697211489,6.3311963,2915.0,2912.3,1.89153729]
["bitfinex","ETHUSD",1769697211686,0.63652441,2914.9,2912.8,2.0700632]
["bitfinex","ETHUSD",1769697211884,0.63652441,2914.9,2913.0,2.0700632]
["bitfinex","ETHUSD",1769697212188,0.17892555,2916.7,2913.0,2.0200632]
["bitfinex","ETHUSD",1769697212189,0.03404777,2915.8,2913.0,2.0200632]
["bitfinex","ETHUSD",1769697212391,0.03404777,2915.6,2913.0,2.0200632]
["bitfinex","ETHUSD",1769697212601,0.03404777,2915.1,2913.0,2.0200632]
["bitfinex","ETHUSD",1769697212911,0.03404777,2915.0,2913.1,0.8581923]
["bitfinex","ETHUSD",1769697213692,0.03404777,2914.8,2913.0,0.85821752]
["bitfinex","ETHUSD",1769697213890,0.03404777,2914.8,2913.8,0.002]
["bitfinex","ETHUSD",1769697214283,0.03404777,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769697214815,4.8925739,2914.9,2913.0,0.85821752]
["bitfinex","ETHUSD",1769697215117,0.8577212,2914.7,2912.5,0.85836909]
["bitfinex","ETHUSD",1769697215300,1.84089667,2914.6,2912.5,0.85836909]
["bitfinex","ETHUSD",1769697215502,1.2805739,2914.5,2912.5,0.85836909]
["bitfinex","ETHUSD",1769697215811,1.2805739,2914.5,2912.6,2.11036611]
["bitfinex","ETHUSD",1769697216016,1.2805739,2914.5,2912.8,2.11036611]
["bitfinex","ETHUSD",1769697216317,0.03404777,2915.8,2912.8,2.11036611]
["bitfinex","ETHUSD",1769697216318,0.098485,2915.3,2913.8,0.03404777]
["bitfinex","ETHUSD",1769697216483,0.098485,2915.3,2913.8,0.21784617]
["bitfinex","ETHUSD",1769697217318,0.098485,2915.3,2913.0,2.11036611]
["bitfinex","ETHUSD",1769697217319,0.85757409,2915.2,2913.0,2.11036611]
["bitfinex","ETHUSD",1769697217521,0.92754238,2915.1,2913.8,0.85797729]
["bitfinex","ETHUSD",1769697217795,0.92754238,2915.1,2913.7,0.8580124]
["bitfinex","ETHUSD",1769697218213,0.92754238,2915.1,2913.1,3.43270394]
["bitfinex","ETHUSD",1769697218413,0.92754238,2915.1,2913.7,0.85799858]
["bitfinex","ETHUSD",1769697218613,0.92754238,2915.1,2913.8,0.85797911]
["bitfinex","ETHUSD",1769697218614,0.17851165,2915.0,2913.8,0.85797911]
["bitfinex","ETHUSD",1769697218816,0.17851165,2915.0,2913.8,0.85797489]
["bitfinex","ETHUSD",1769697219214,0.92754238,2915.1,2913.6,2.11036611]
["bitfinex","ETHUSD",1769697219541,0.92754238,2915.1,2913.1,3.4667523]
["bitfinex","ETHUSD",1769697219542,0.92754238,2915.1,2911.2,2.11036611]
["bitfinex","ETHUSD",1769697219543,1.67393069,2913.1,2911.2,2.11036611]
["bitfinex","ETHUSD",1769697219715,5.97944627,2914.0,2911.8,2.94055413]
["bitfinex","ETHUSD",1769697219716,0.03404777,2913.5,2911.8,2.94055413]
["bitfinex","ETHUSD",1769697219912,0.03404777,2913.5,2911.2,2.11036611]
["bitfinex","ETHUSD",1769697219913,0.03404777,2911.9,2911.2,2.11036611]
["bitfinex","ETHUSD",1769697220232,0.03404777,2912.3,2911.2,2.11036611]
["bitfinex","ETHUSD",1769697220634,0.03404777,2912.1,2911.0,0.85880542]
["bitfinex","ETHUSD",1769697220838,0.03404777,2912.3,2911.0,0.85880542]
["bitfinex","ETHUSD",1769697221229,0.673,2913.5,2911.3,2.11036611]
["bitfinex","ETHUSD",1769697221230,0.03404777,2913.5,2911.3,2.11036611]
["bitfinex","ETHUSD",1769697221539,0.03404777,2913.5,2911.4,2.11036611]
["bitfinex","ETHUSD",1769697221830,0.03404777,2913.8,2911.2,0.8587524]
["bitfinex","ETHUSD",1769697221831,0.8577212,2914.7,2912.5,2.14441388]
["bitfinex","ETHUSD",1769697222031,0.8577212,2914.7,2912.5,2.11036611]
["bitfinex","ETHUSD",1769697222454,0.03404777,2914.6,2912.5,2.11036611]
["bitfinex","ETHUSD",1769697223233,0.85778006,2914.5,2912.6,0.85833962]
["bitfinex","ETHUSD",1769697223433,0.43229481,2914.4,2912.6,2.96870573]
["bitfinex","ETHUSD",1769697224245,0.43229481,2914.4,2912.6,0.85833962]
["bitfinex","ETHUSD",1769697224826,0.43229481,2914.4,2912.5,3.43335851]
["bitfinex","ETHUSD",1769697224827,0.46634258,2914.4,2912.5,0.85836425]
["bitfinex","ETHUSD",1769697225361,0.85780505,2914.5,2912.8,2.11036611]
["bitfinex","ETHUSD",1769697225734,0.85780505,2914.5,2912.7,0.85831015]
["bitfinex","ETHUSD",1769697226131,0.85780505,2914.5,2912.5,0.85835193]
["bitfinex","ETHUSD",1769697226132,0.03404777,2914.4,2912.5,0.85835193]
["bitfinex","ETHUSD",1769697226334,0.03404777,2914.4,2912.1,2.11036611]
["bitfinex","ETHUSD",1769697226335,0.03404777,2914.4,2912.6,0.85833455]
["bitfinex","ETHUSD",1769697226657,0.85780505,2914.5,2912.6,0.85833455]
["bitfinex","ETHUSD",1769697226973,0.43228657,2914.4,2912.7,2.11036611]
["bitfinex","ETHUSD",1769697227337,0.85783893,2914.3,2912.1,2.96884534]
["bitfinex","ETHUSD",1769697227538,0.03404777,2913.9,2911.9,0.8585266]
["bitfinex","ETHUSD",1769697227965,0.03404777,2913.9,2912.2,0.85843812]
["bitfinex","ETHUSD",1769697228131,0.03404777,2913.9,2912.2,0.85843894]
["bitfinex","ETHUSD",1769697228331,0.03404777,2913.9,2912.3,0.85842438]
["bitfinex","ETHUSD",1769697228528,0.03404777,2914.1,2911.8,3.43425538]
["bitfinex","ETHUSD",1769697228830,0.03404777,2914.1,2911.7,5.54474847]
["bitfinex","ETHUSD",1769697229028,0.03404777,2914.1,2912.1,0.85847193]
["bitfinex","ETHUSD",1769697229233,0.03404777,2914.1,2912.1,0.85846207]
["bitfinex","ETHUSD",1769697229458,0.85792724,2914.0,2911.7,2.96895172]
["bitfinex","ETHUSD",1769697229663,0.03404777,2913.9,2911.7,2.96895172]
["bitfinex","ETHUSD",1769697229860,0.03404777,2913.7,2911.7,2.11036611]
["bitfinex","ETHUSD",1769697230066,0.03404777,2913.7,2911.7,2.96896463]
["bitfinex","ETHUSD",1769697230435,0.85792724,2914.0,2911.8,2.11036611]
["bitfinex","ETHUSD",1769697230760,3.612,2913.9,2911.8,2.11036611]
["bitfinex","ETHUSD",1769697230965,0.85792724,2914.0,2911.8,2.11036611]
["bitfinex","ETHUSD",1769697231160,0.85792724,2914.0,2911.7,0.85859852]
["bitfinex","ETHUSD",1769697231161,1.33343164,2914.2,2912.5,0.03404777]
["bitfinex","ETHUSD",1769697231382,0.85775063,2914.6,2912.7,2.11036611]
["bitfinex","ETHUSD",1769697231737,0.80282307,2914.7,2912.9,2.11036611]
["bitfinex","ETHUSD",1769697231940,0.80282307,2914.7,2913.1,2.11036611]
["bitfinex","ETHUSD",1769697232134,0.80282307,2914.7,2913.2,2.35885527]
["bitfinex","ETHUSD",1769697232356,0.80282307,2914.7,2913.2,2.3248075]
["bitfinex","ETHUSD",1769697232559,1.66054484,2914.7,2913.3,2.11036611]
["bitfinex","ETHUSD",1769697232774,0.80282307,2914.7,2913.3,2.11036611]
["bitfinex","ETHUSD",1769697233054,1.66055352,2914.7,2913.3,2.11036611]
["bitfinex","ETHUSD",1769697233385,0.80282307,2914.7,2913.5,2.96844059]
["bitfinex","ETHUSD",1769697233573,0.001,2915.0,2913.6,2.11036611]
["bitfinex","ETHUSD",1769697233977,0.85746601,2915.6,2913.9,2.11036611]
["bitfinex","ETHUSD",1769697234176,3.43510253,2916.6,2913.9,2.11036611]
["bitfinex","ETHUSD",1769697234177,0.95603212,2915.3,2913.9,2.11036611]
["bitfinex","ETHUSD",1769697234360,0.95603522,2915.3,2913.9,2.11036611]
["bitfinex","ETHUSD",1769697234558,0.95603522,2915.3,2914.0,0.21103661]
["bitfinex","ETHUSD",1769697234559,1.39463422,2915.3,2914.0,0.21103661]
["bitfinex","ETHUSD",1769697234753,0.537084,2915.3,2913.5,0.85807448]
["bitfinex","ETHUSD",1769697234984,0.95603064,2915.3,2913.5,0.85807448]
["bitfinex","ETHUSD",1769697235486,0.95603064,2915.3,2913.4,3.43229792]
["bitfinex","ETHUSD",1769697237190,0.95603064,2915.3,2913.3,0.85811365]
["bitfinex","ETHUSD",1769697237191,0.03404777,2915.2,2913.3,0.85811365]
["bitfinex","ETHUSD",1769697237795,0.85760351,2915.1,2913.0,0.85822176]
["bitfinex","ETHUSD",1769697237962,0.43220653,2915.0,2913.0,0.85822176]
["bitfinex","ETHUSD",1769697238154,0.4662543,2915.0,2913.0,0.85822176]
["bitfinex","ETHUSD",1769697238557,0.43220653,2915.0,2913.0,0.85822176]
["bitfinex","ETHUSD",1769697240193,0.85766235,2914.9,2912.9,3.43288705]
["bitfinex","ETHUSD",1769697240374,0.85766235,2914.9,2912.9,5.78158594]
["bitfinex","ETHUSD",1769697240569,0.47205183,2914.8,2913.2,2.34869889]
["bitfinex","ETHUSD",1769697240757,1.28984283,2915.0,2913.2,2.34869889]
["bitfinex","ETHUSD",1769697241195,1.28984283,2915.0,2912.9,3.43288705]
["bitfinex","ETHUSD",1769697241402,0.03404777,2914.7,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697241599,2.38892368,2914.7,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697241894,0.03404777,2914.7,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697242263,0.85775063,2914.6,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697242463,0.85775063,2914.6,2912.8,2.34869889]
["bitfinex","ETHUSD",1769697242668,0.85775063,2914.6,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697242894,0.42887532,2914.5,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697243100,0.42544532,2914.5,2912.7,0.85828945]
["bitfinex","ETHUSD",1769697244676,0.42544532,2914.5,2912.6,4.15224063]
["bitfinex","ETHUSD",1769697244677,0.87319689,2914.4,2912.6,1.57732136]
["bitfinex","ETHUSD",1769697244876,2.35487591,2914.3,2912.6,0.719]
["bitfinex","ETHUSD",1769697245078,2.35487591,2914.3,2912.2,0.003]
["bitfinex","ETHUSD",1769697245079,2.38892368,2913.9,2912.2,0.003]
["bitfinex","ETHUSD",1769697245408,2.38892368,2913.5,2912.2,0.003]
["bitfinex","ETHUSD",1769697245603,0.03404777,2913.3,2912.2,0.003]
["bitfinex","ETHUSD",1769697245900,0.0153874,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769697246092,0.0153874,2913.2,2911.4,0.85867938]
["bitfinex","ETHUSD",1769697246289,0.0153874,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769697246588,0.0153874,2913.2,2912.1,0.85847273]
["bitfinex","ETHUSD",1769697246788,0.0153874,2913.2,2911.0,0.002]
["bitfinex","ETHUSD",1769697246789,0.8581923,2913.1,2911.0,0.002]
["bitfinex","ETHUSD",1769697246990,2.50671108,2913.0,2911.0,0.002]
["bitfinex","ETHUSD",1769697247192,0.1024,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769697247368,2.45727591,2912.2,2910.4,0.85896798]
["bitfinex","ETHUSD",1769697247568,0.28447202,2912.1,2909.9,2.38041019]
["bitfinex","ETHUSD",1769697247804,0.28447202,2912.1,2910.5,0.03404777]
["bitfinex","ETHUSD",1769697248108,0.0153874,2912.1,2911.2,0.85873532]
["bitfinex","ETHUSD",1769697248409,0.0153874,2912.1,2910.6,3.43564505]
["bitfinex","ETHUSD",1769697248410,0.0153874,2912.1,2911.5,0.85864521]
["bitfinex","ETHUSD",1769697248703,0.0153874,2912.1,2910.9,3.43530745]
["bitfinex","ETHUSD",1769697248868,0.0153874,2912.1,2910.8,0.85887041]
["bitfinex","ETHUSD",1769697250079,0.87387792,2912.1,2910.8,0.85887041]
["bitfinex","ETHUSD",1769697250506,0.001,2912.0,2910.8,0.85887041]
["bitfinex","ETHUSD",1769697250804,0.001,2912.0,2910.9,2.38274666]
["bitfinex","ETHUSD",1769697251007,0.85813338,2913.3,2910.9,2.38274666]
["bitfinex","ETHUSD",1769697251203,0.43247147,2913.2,2911.1,0.03404777]
["bitfinex","ETHUSD",1769697251506,0.85798613,2913.8,2911.3,2.38274666]
["bitfinex","ETHUSD",1769697251681,0.85798613,2913.8,2911.5,2.38274666]
["bitfinex","ETHUSD",1769697252376,0.85798613,2913.8,2911.5,2.34869889]
["bitfinex","ETHUSD",1769697252773,0.85798613,2913.8,2911.6,0.85863442]
["bitfinex","ETHUSD",1769697253002,0.85791522,2914.1,2911.7,2.38274666]
["bitfinex","ETHUSD",1769697253204,0.42544532,2914.5,2912.3,0.03404777]
["bitfinex","ETHUSD",1769697253410,1.28323635,2914.5,2912.5,0.03404777]
["bitfinex","ETHUSD",1769697253591,1.28323635,2914.5,2912.3,2.38274666]
["bitfinex","ETHUSD",1769697253794,0.47142396,2914.4,2912.6,2.34869889]
["bitfinex","ETHUSD",1769697253998,0.85779103,2914.5,2912.7,0.719]
["bitfinex","ETHUSD",1769697254397,0.85766235,2914.9,2912.7,0.719]
["bitfinex","ETHUSD",1769697254700,0.85766235,2914.9,2912.7,3.10174666]
["bitfinex","ETHUSD",1769697254878,3.43164942,2915.1,2912.8,3.20697958]
["bitfinex","ETHUSD",1769697255079,3.43164942,2915.1,2912.8,3.92597958]
["bitfinex","ETHUSD",1769697255278,0.43233007,2915.0,2912.8,3.92597958]
["bitfinex","ETHUSD",1769697257091,0.85766235,2914.9,2912.8,3.92597958]
["bitfinex","ETHUSD",1769697257676,0.43233007,2915.0,2913.0,2.38274666]
["bitfinex","ETHUSD",1769697257886,0.43233007,2915.0,2913.1,2.34869889]
["bitfinex","ETHUSD",1769697258094,0.001,2915.1,2913.1,2.34869889]
["bitfinex","ETHUSD",1769697258288,0.85861874,2915.1,2913.1,2.34869889]
["bitfinex","ETHUSD",1769697258917,0.85861874,2915.1,2913.2,2.38274666]
["bitfinex","ETHUSD",1769697259415,0.001,2915.1,2913.4,2.34869889]
["bitfinex","ETHUSD",1769697259598,0.001,2915.1,2913.4,2.38274666]
["bitfinex","ETHUSD",1769697259776,0.001,2915.1,2913.5,2.34869889]
["bitfinex","ETHUSD",1769697261307,0.001,2915.1,2913.9,2.34869889]
["bitfinex","ETHUSD",1769697261901,0.098485,2915.3,2914.1,2.34869889]
["bitfinex","ETHUSD",1769697262101,1e-08,2915.4,2914.3,2.34869889]
["bitfinex","ETHUSD",1769697262623,1e-08,2915.4,2914.4,2.38274666]
["bitfinex","ETHUSD",1769697262785,1e-08,2915.4,2914.6,0.03404777]
["bitfinex","ETHUSD",1769697262986,1e-08,2915.4,2914.6,2.38274666]
["bitfinex","ETHUSD",1769697263295,3.4284147,2916.9,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697263495,0.001,2914.9,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697263700,0.68568294,2916.8,2914.8,0.719]
["bitfinex","ETHUSD",1769697263896,0.68568294,2916.8,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697264201,2.35487591,2916.7,2914.8,0.719]
["bitfinex","ETHUSD",1769697265301,2.7270716,2916.5,2914.1,2.68161773]
["bitfinex","ETHUSD",1769697265497,3.085495,2916.4,2914.2,0.98716177]
["bitfinex","ETHUSD",1769697265699,3.085495,2916.4,2914.2,0.26816177]
["bitfinex","ETHUSD",1769697265915,6.697495,2916.4,2914.0,2.68161773]
["bitfinex","ETHUSD",1769697266220,6.697495,2916.4,2914.3,2.68161773]
["bitfinex","ETHUSD",1769697266589,3.085495,2916.4,2914.3,2.68161773]
["bitfinex","ETHUSD",1769697266990,0.3584234,2916.4,2914.5,2.68161773]
["bitfinex","ETHUSD",1769697267190,0.85716244,2916.6,2914.6,3.70282727]
["bitfinex","ETHUSD",1769697267419,3.42864979,2916.7,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697267638,6.15572139,2916.7,2914.7,1.5767212]
["bitfinex","ETHUSD",1769697269423,3.42864979,2916.7,2914.7,4.25833893]
["bitfinex","ETHUSD",1769697270824,2.7270716,2916.6,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697271027,2.7270716,2916.0,2913.4,2.68161773]
["bitfinex","ETHUSD",1769697271326,2.7270716,2915.8,2913.8,0.85796613]
["bitfinex","ETHUSD",1769697271493,3.58452804,2915.6,2913.5,0.85807448]
["bitfinex","ETHUSD",1769697271925,3.58452804,2915.6,2913.4,6.11391565]
["bitfinex","ETHUSD",1769697271926,2.7270716,2915.5,2913.4,0.85809048]
["bitfinex","ETHUSD",1769697272325,2.7270716,2915.5,2912.9,2.68161773]
["bitfinex","ETHUSD",1769697272326,5.86649532,2914.7,2912.7,0.85828935]
["bitfinex","ETHUSD",1769697272622,0.03404777,2915.4,2912.4,2.99412561]
["bitfinex","ETHUSD",1769697272623,2.97724498,2914.9,2913.1,0.85817247]
["bitfinex","ETHUSD",1769697273101,2.97724498,2914.9,2913.2,0.858152]
["bitfinex","ETHUSD",1769697273288,2.97724498,2914.9,2913.2,0.85814546]
["bitfinex","ETHUSD",1769697273493,2.97724498,2914.9,2913.1,3.4327655]
["bitfinex","ETHUSD",1769697273494,0.1024,2914.7,2912.5,3.4333845]
["bitfinex","ETHUSD",1769697274523,0.85769177,2914.8,2912.9,2.99412561]
["bitfinex","ETHUSD",1769697274748,0.85754467,2915.3,2913.4,3.02817338]
["bitfinex","ETHUSD",1769697274947,0.85752855,2915.4,2913.8,0.03404777]
["bitfinex","ETHUSD",1769697275097,0.85752855,2915.4,2913.4,2.99412561]
["bitfinex","ETHUSD",1769697275297,1.37590618,2915.5,2913.4,2.99412561]
["bitfinex","ETHUSD",1769697275501,2.87484498,2916.5,2914.2,3.02817338]
["bitfinex","ETHUSD",1769697275725,0.8570449,2917.0,2914.2,3.02817338]
["bitfinex","ETHUSD",1769697275927,0.8570449,2917.0,2914.6,0.03404777]
["bitfinex","ETHUSD",1769697276139,0.8570449,2917.0,2914.7,0.719]
["bitfinex","ETHUSD",1769697276321,1.30265648,2916.9,2914.7,0.719]
["bitfinex","ETHUSD",1769697277745,0.85710367,2916.8,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697278552,0.85710367,2916.8,2914.9,2.99412561]
["bitfinex","ETHUSD",1769697279213,0.85710367,2916.8,2915.0,0.03404777]
["bitfinex","ETHUSD",1769697279408,0.85710367,2916.8,2914.9,2.99412561]
["bitfinex","ETHUSD",1769697279611,0.42855184,2916.7,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697279841,0.85716244,2916.6,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697280210,0.85716244,2916.6,2914.9,2.99412561]
["bitfinex","ETHUSD",1769697280427,0.85716244,2916.6,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697280629,0.47143641,2916.5,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697281734,0.85722123,2916.4,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697282346,0.85722123,2916.4,2914.7,0.85770425]
["bitfinex","ETHUSD",1769697283065,0.85722123,2916.4,2914.7,0.85770607]
["bitfinex","ETHUSD",1769697283277,0.85722123,2916.4,2914.5,0.85777265]
["bitfinex","ETHUSD",1769697283278,2.87484498,2916.2,2914.5,0.85777265]
["bitfinex","ETHUSD",1769697283575,6.48684498,2916.2,2914.4,0.85780812]
["bitfinex","ETHUSD",1769697283737,0.85730942,2916.1,2914.2,0.85786836]
["bitfinex","ETHUSD",1769697284059,0.85730942,2916.1,2914.2,3.85199397]
["bitfinex","ETHUSD",1769697284221,0.42865471,2916.0,2914.2,3.85199397]
["bitfinex","ETHUSD",1769697285355,0.42865471,2916.0,2914.2,0.85786836]
["bitfinex","ETHUSD",1769697286010,3.7322132,2915.9,2914.2,0.85786836]
["bitfinex","ETHUSD",1769697286133,3.7322132,2915.9,2913.8,0.85797519]
["bitfinex","ETHUSD",1769697286134,2.97724498,2915.7,2913.8,0.85797519]
["bitfinex","ETHUSD",1769697286335,2.97724498,2915.7,2913.8,0.85798141]
["bitfinex","ETHUSD",1769697286637,3.17256948,2915.6,2914.0,0.85792406]
["bitfinex","ETHUSD",1769697286845,3.17256948,2915.6,2914.1,0.85789692]
["bitfinex","ETHUSD",1769697287359,3.17256948,2915.6,2914.1,0.85788924]
["bitfinex","ETHUSD",1769697287530,3.17256948,2915.6,2914.4,0.002]
["bitfinex","ETHUSD",1769697288032,0.85748585,2915.5,2914.4,0.002]
["bitfinex","ETHUSD",1769697288226,0.74599987,2915.4,2914.4,0.002]
["bitfinex","ETHUSD",1769697289630,3.62084485,2915.4,2913.6,3.43215282]
["bitfinex","ETHUSD",1769697290544,0.85754467,2915.3,2913.6,6.42627843]
["bitfinex","ETHUSD",1769697292263,2.87484498,2915.2,2913.5,0.85805637]
["bitfinex","ETHUSD",1769697292466,0.85754467,2915.3,2913.7,2.99412561]
["bitfinex","ETHUSD",1769697292670,0.74599987,2915.4,2913.7,2.99412561]
["bitfinex","ETHUSD",1769697292839,0.2977245,2915.6,2913.7,2.99412561]
["bitfinex","ETHUSD",1769697293472,0.2977245,2915.6,2914.0,2.99412561]
["bitfinex","ETHUSD",1769697293684,0.1024,2916.2,2914.2,2.99412561]
["bitfinex","ETHUSD",1769697293853,2.97724498,2916.2,2914.2,2.99412561]
["bitfinex","ETHUSD",1769697294057,2.90889275,2915.9,2913.6,2.99412561]
["bitfinex","ETHUSD",1769697294382,0.1024,2915.6,2913.6,2.99412561]
["bitfinex","ETHUSD",1769697294674,0.1024,2916.1,2913.6,2.99412561]
["bitfinex","ETHUSD",1769697294882,0.1024,2916.1,2913.8,2.99412561]
["bitfinex","ETHUSD",1769697295080,0.1024,2916.1,2913.7,0.03404777]
["bitfinex","ETHUSD",1769697295081,0.1024,2916.1,2913.9,2.99412561]
["bitfinex","ETHUSD",1769697295380,2.87484498,2916.2,2914.1,0.03404777]
["bitfinex","ETHUSD",1769697295560,2.87484498,2916.2,2914.0,3.16004163]
["bitfinex","ETHUSD",1769697295561,0.2874845,2916.1,2914.0,3.16004163]
["bitfinex","ETHUSD",1769697295878,0.2874845,2916.1,2913.4,0.03404777]
["bitfinex","ETHUSD",1769697295879,3.10051461,2915.9,2913.5,3.16004163]
["bitfinex","ETHUSD",1769697296042,3.10051461,2915.6,2913.5,3.16004163]
["bitfinex","ETHUSD",1769697297859,3.0921054,2915.6,2913.5,3.16004163]
["bitfinex","ETHUSD",1769697298568,3.10051461,2915.4,2913.4,0.719]
["bitfinex","ETHUSD",1769697298746,6.71251461,2915.1,2913.0,3.16004163]
["bitfinex","ETHUSD",1769697298948,3.10051461,2915.0,2913.0,3.16004163]
["bitfinex","ETHUSD",1769697299259,3.13456238,2915.0,2912.5,3.16204163]
["bitfinex","ETHUSD",1769697299570,3.20291461,2914.6,2912.5,3.16204163]
["bitfinex","ETHUSD",1769697300164,0.1024,2915.0,2912.8,3.16004163]
["bitfinex","ETHUSD",1769697300365,6.71251461,2914.7,2912.8,3.16004163]
["bitfinex","ETHUSD",1769697300556,3.10051461,2914.7,2913.6,0.002]
["bitfinex","ETHUSD",1769697300952,3.10051461,2914.7,2912.5,0.002]
["bitfinex","ETHUSD",1769697301272,3.10051461,2914.7,2913.4,0.002]
["bitfinex","ETHUSD",1769697301572,3.10051461,2914.4,2912.5,0.002]
["bitfinex","ETHUSD",1769697301873,6.4324,2914.9,2912.7,3.16204163]
["bitfinex","ETHUSD",1769697301874,6.33,2914.9,2912.7,3.16204163]
["bitfinex","ETHUSD",1769697302171,6.33,2914.9,2912.9,3.16004163]
["bitfinex","ETHUSD",1769697302550,3.10151461,2915.4,2913.2,0.03404777]
["bitfinex","ETHUSD",1769697302768,3.10151461,2915.4,2913.3,3.16004163]
["bitfinex","ETHUSD",1769697302769,0.1024,2915.3,2913.3,3.16004163]
["bitfinex","ETHUSD",1769697302970,0.32039146,2915.2,2913.4,3.16004163]
["bitfinex","ETHUSD",1769697303369,0.001,2915.4,2913.4,3.16004163]
["bitfinex","ETHUSD",1769697303547,0.001,2915.4,2913.6,3.16004163]
["bitfinex","ETHUSD",1769697304579,0.001,2915.4,2911.9,0.03404777]
["bitfinex","ETHUSD",1769697304580,3.10151461,2915.4,2912.9,3.16004163]
["bitfinex","ETHUSD",1769697304947,3.10051461,2915.1,2912.9,3.16004163]
["bitfinex","ETHUSD",1769697305679,0.1024,2915.2,2913.1,3.16004163]
["bitfinex","ETHUSD",1769697305970,0.64324,2915.1,2913.2,3.16004163]
["bitfinex","ETHUSD",1769697306566,3.10051461,2914.7,2912.7,0.002]
["bitfinex","ETHUSD",1769697306765,3.20291461,2913.7,2912.2,0.002]
["bitfinex","ETHUSD",1769697306979,3.20291461,2913.4,2911.3,0.002]
["bitfinex","ETHUSD",1769697307146,4.29349146,2913.6,2911.3,0.002]
["bitfinex","ETHUSD",1769697307147,6.81491461,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769697307644,0.1024,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769697307844,0.68149146,2913.6,2911.3,0.002]
["bitfinex","ETHUSD",1769697308071,0.03404777,2913.5,2911.3,0.002]
["bitfinex","ETHUSD",1769697308241,3.10051461,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769697308445,3.13456238,2913.1,2910.6,3.16204163]
["bitfinex","ETHUSD",1769697308659,0.03404777,2912.9,2910.6,3.16204163]
["bitfinex","ETHUSD",1769697308864,0.03404777,2912.7,2910.6,3.16204163]
["bitfinex","ETHUSD",1769697309097,3.10051461,2912.4,2910.6,0.002]
["bitfinex","ETHUSD",1769697309268,0.03404777,2912.5,2910.6,0.002]
["bitfinex","ETHUSD",1769697309595,0.37484478,2912.6,2910.6,0.002]
["bitfinex","ETHUSD",1769697309743,0.37484478,2912.6,2910.6,3.16004163]
["bitfinex","ETHUSD",1769697309943,0.1024,2913.2,2910.9,0.03404777]
["bitfinex","ETHUSD",1769697310251,0.1024,2913.2,2911.0,3.16004163]
["bitfinex","ETHUSD",1769697310666,0.13644777,2913.3,2911.0,3.16004163]
["bitfinex","ETHUSD",1769697311175,0.03404777,2912.9,2910.4,3.16004163]
["bitfinex","ETHUSD",1769697311580,0.13644777,2912.9,2910.4,3.16004163]
["bitfinex","ETHUSD",1769697311949,0.32369624,2913.2,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697312150,0.03404777,2913.4,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697312487,0.1024,2913.2,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697312670,0.13644777,2913.2,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697312868,3.23696238,2913.2,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697313193,3.87961807,2913.8,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697313194,3.42421085,2913.1,2910.9,3.16004163]
["bitfinex","ETHUSD",1769697313393,3.23696238,2913.0,2910.3,3.16004163]
["bitfinex","ETHUSD",1769697313693,3.23696238,2913.0,2910.5,3.16004163]
["bitfinex","ETHUSD",1769697313892,3.23796238,2913.0,2910.5,3.16004163]
["bitfinex","ETHUSD",1769697314451,3.20391461,2913.0,2910.6,3.16004163]
["bitfinex","ETHUSD",1769697314649,3.4532757,2912.9,2910.6,3.16004163]
["bitfinex","ETHUSD",1769697315947,3.13456238,2912.8,2910.6,3.16004163]
["bitfinex","ETHUSD",1769697316152,3.13456238,2912.8,2910.4,0.002]
["bitfinex","ETHUSD",1769697316153,3.10051461,2912.3,2910.4,0.002]
["bitfinex","ETHUSD",1769697316895,0.1024,2912.7,2910.4,0.002]
["bitfinex","ETHUSD",1769697317059,3.20291461,2912.5,2910.4,0.002]
["bitfinex","ETHUSD",1769697317651,3.23696238,2912.5,2910.4,0.002]
["bitfinex","ETHUSD",1769697319392,3.13456238,2911.6,2909.9,0.0297113]
["bitfinex","ETHUSD",1769697319592,0.85866391,2911.5,2910.0,0.85910652]
["bitfinex","ETHUSD",1769697320755,0.85845752,2912.2,2910.1,3.16004163]
["bitfinex","ETHUSD",1769697320981,0.32369624,2912.1,2910.5,3.16004163]
["bitfinex","ETHUSD",1769697321755,0.85851648,2912.0,2910.1,3.16004163]
["bitfinex","ETHUSD",1769697322789,1.18219782,2912.1,2910.3,3.16004163]
["bitfinex","ETHUSD",1769697322965,0.85850158,2912.1,2910.3,3.16004163]
["bitfinex","ETHUSD",1769697323167,0.85836909,2912.5,2910.8,3.16004163]
["bitfinex","ETHUSD",1769697323371,0.85836909,2912.5,2910.7,0.03404777]
["bitfinex","ETHUSD",1769697323372,3.43313449,2912.8,2911.0,3.16004163]
["bitfinex","ETHUSD",1769697323596,3.43313449,2912.8,2910.6,0.03404777]
["bitfinex","ETHUSD",1769697323597,0.35276109,2912.9,2911.2,3.16004163]
["bitfinex","ETHUSD",1769697323811,0.001,2913.0,2911.4,3.16004163]
["bitfinex","ETHUSD",1769697325461,3.17098484,2913.0,2911.2,0.85873849]
["bitfinex","ETHUSD",1769697325859,0.85825122,2912.9,2910.9,0.8588409]
["bitfinex","ETHUSD",1769697326562,0.85825122,2912.9,2911.0,3.32603278]
["bitfinex","ETHUSD",1769697326764,0.85825122,2912.9,2911.2,3.32603278]
["bitfinex","ETHUSD",1769697328097,3.4340049,2913.0,2911.3,0.8587229]
["bitfinex","ETHUSD",1769697328991,3.4340049,2913.0,2911.2,4.18476603]
["bitfinex","ETHUSD",1769697329393,3.16998484,2912.9,2911.2,0.85873325]
["bitfinex","ETHUSD",1769697329693,3.46805267,2913.0,2911.3,3.32603278]
["bitfinex","ETHUSD",1769697329694,0.001,2913.0,2911.3,3.32603278]
["bitfinex","ETHUSD",1769697329874,0.001,2913.0,2911.2,0.85873325]
["bitfinex","ETHUSD",1769697329875,0.001,2913.0,2911.5,3.32603278]
["bitfinex","ETHUSD",1769697330195,0.001,2913.0,2911.7,3.32603278]
["bitfinex","ETHUSD",1769697330698,0.001,2913.0,2911.4,0.85866761]
["bitfinex","ETHUSD",1769697330995,0.001,2913.0,2911.5,0.85866174]
["bitfinex","ETHUSD",1769697331181,0.001,2913.0,2911.2,4.18476293]
["bitfinex","ETHUSD",1769697331389,0.001,2913.0,2911.3,0.85870856]
["bitfinex","ETHUSD",1769697331687,0.001,2913.0,2911.2,3.32603278]
["bitfinex","ETHUSD",1769697331884,0.03404777,2912.7,2910.7,4.18491469]
["bitfinex","ETHUSD",1769697332082,0.03404777,2912.7,2910.7,3.32603278]
["bitfinex","ETHUSD",1769697332083,4.02832446,2912.6,2910.7,3.32603278]
["bitfinex","ETHUSD",1769697332381,3.98827118,2912.5,2910.5,0.85893253]
["bitfinex","ETHUSD",1769697332581,3.98827118,2912.5,2910.3,6.74860702]
["bitfinex","ETHUSD",1769697332782,3.98827118,2912.5,2910.4,0.85897091]
["bitfinex","ETHUSD",1769697332984,3.98827118,2912.5,2910.4,4.17151976]
["bitfinex","ETHUSD",1769697333197,3.20465034,2912.3,2910.2,3.43614832]
["bitfinex","ETHUSD",1769697333371,3.20465034,2912.3,2910.0,0.719]
["bitfinex","ETHUSD",1769697333372,3.20465034,2912.3,2910.4,3.43587221]
["bitfinex","ETHUSD",1769697333571,0.48466108,2912.4,2910.5,0.85894157]
["bitfinex","ETHUSD",1769697333776,3.95422341,2912.5,2910.5,0.85894157]
["bitfinex","ETHUSD",1769697333971,3.95422341,2912.5,2910.6,0.85892847]
["bitfinex","ETHUSD",1769697334172,0.85839857,2912.4,2910.4,4.1715084]
["bitfinex","ETHUSD",1769697335079,3.20465034,2912.3,2910.3,0.85899473]
["bitfinex","ETHUSD",1769697335280,4.02927197,2912.3,2910.4,0.85897535]
["bitfinex","ETHUSD",1769697335484,3.54062064,2911.9,2909.9,0.0297113]
["bitfinex","ETHUSD",1769697336082,3.30705034,2911.7,2909.9,0.0297113]
["bitfinex","ETHUSD",1769697336400,3.62121292,2911.6,2909.9,0.0297113]
["bitfinex","ETHUSD",1769697337282,3.62121292,2911.6,2909.2,0.005]
["bitfinex","ETHUSD",1769697337283,3.20465034,2911.2,2909.2,0.005]
["bitfinex","ETHUSD",1769697337600,3.20465034,2911.2,2909.4,3.4370243]
["bitfinex","ETHUSD",1769697337811,3.20465034,2911.2,2909.6,0.85921833]
["bitfinex","ETHUSD",1769697337991,0.51896258,2911.6,2909.9,0.8591146]
["bitfinex","ETHUSD",1769697337992,0.32046503,2911.1,2909.9,0.8591146]
["bitfinex","ETHUSD",1769697338175,0.85866391,2911.5,2909.9,0.8591146]
["bitfinex","ETHUSD",1769697339099,0.85866391,2911.5,2909.5,0.002]
["bitfinex","ETHUSD",1769697339301,0.85866391,2911.5,2909.9,0.85913337]
["bitfinex","ETHUSD",1769697340080,3.85121825,2911.6,2909.5,0.002]
["bitfinex","ETHUSD",1769697340081,4.06337324,2911.3,2909.5,0.002]
["bitfinex","ETHUSD",1769697340268,3.20465034,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1769697340474,0.40633732,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1769697340872,3.61098766,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1769697342182,0.8588114,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1769697342371,0.40633732,2911.1,2909.6,3.31253969]
["bitfinex","ETHUSD",1769697342578,1.27521703,2911.6,2909.6,3.31253969]
["bitfinex","ETHUSD",1769697342790,0.47097325,2911.5,2909.7,3.31253969]
["bitfinex","ETHUSD",1769697343010,3.67562359,2911.5,2909.5,0.002]
["bitfinex","ETHUSD",1769697343316,3.20465034,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1769697344410,0.8588114,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1769697344580,0.74987074,2910.9,2909.5,0.002]
["bitfinex","ETHUSD",1769697344777,3.30705034,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1769697345034,3.20465034,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1769697346034,0.74987074,2910.9,2909.5,0.002]
["bitfinex","ETHUSD",1769697346323,0.85889992,2910.7,2909.5,0.002]
["bitfinex","ETHUSD",1769697346638,1.11111499,2910.6,2909.5,0.002]
["bitfinex","ETHUSD",1769697346930,0.85888862,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1769697347297,0.47097325,2911.5,2909.7,3.31253969]
["bitfinex","ETHUSD",1769697347298,1.32965332,2911.5,2909.7,3.31253969]
["bitfinex","ETHUSD",1769697347643,1.32964942,2911.5,2909.9,3.31253969]
["bitfinex","ETHUSD",1769697347845,0.47642197,2911.4,2910.0,3.31253969]
["bitfinex","ETHUSD",1769697348047,0.47642197,2911.4,2909.5,3.31453969]
["bitfinex","ETHUSD",1769697348048,3.612,2911.3,2909.5,3.31453969]
["bitfinex","ETHUSD",1769697348197,3.612,2911.3,2909.5,0.002]
["bitfinex","ETHUSD",1769697348198,0.8588114,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1769697348399,1.11107074,2910.9,2909.5,0.002]
["bitfinex","ETHUSD",1769697348923,0.8588114,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1769697350539,3.612,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1769697350742,3.43524562,2911.1,2909.3,3.31253969]
["bitfinex","ETHUSD",1769697351794,3.43524562,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1769697352212,0.001,2911.0,2909.5,3.31453969]
["bitfinex","ETHUSD",1769697352508,0.001,2911.0,2909.8,0.85916557]
["bitfinex","ETHUSD",1769697352509,0.8588409,2910.9,2909.8,0.85916557]
["bitfinex","ETHUSD",1769697353012,0.8588409,2910.9,2909.8,3.31253969]
["bitfinex","ETHUSD",1769697353209,0.001,2911.0,2909.8,3.31253969]
["bitfinex","ETHUSD",1769697353417,0.47642197,2911.4,2909.7,0.85917646]
["bitfinex","ETHUSD",1769697353418,0.85866391,2911.5,2909.9,3.34658746]
["bitfinex","ETHUSD",1769697353811,0.85865571,2911.6,2910.2,3.31253969]
["bitfinex","ETHUSD",1769697354142,0.85862511,2911.7,2910.2,3.31253969]
["bitfinex","ETHUSD",1769697354635,3.43530521,2911.8,2910.2,3.31253969]
["bitfinex","ETHUSD",1769697354636,0.46497348,2911.8,2910.2,3.31253969]
["bitfinex","ETHUSD",1769697354802,0.46497348,2911.8,2909.5,0.002]
["bitfinex","ETHUSD",1769697354803,3.20465034,2911.7,2909.5,0.002]
["bitfinex","ETHUSD",1769697355009,3.64604777,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1769697355209,0.68506981,2910.7,2909.5,0.002]
["bitfinex","ETHUSD",1769697355429,3.20465034,2910.9,2909.5,0.002]
["bitfinex","ETHUSD",1769697355731,3.53564075,2911.0,2909.0,3.51253699]
["bitfinex","ETHUSD",1769697355932,3.50159298,2910.7,2908.5,4.23253699]
["bitfinex","ETHUSD",1769697356236,3.50159298,2910.7,2908.6,0.72]
["bitfinex","ETHUSD",1769697356448,0.74881185,2910.6,2908.7,0.85948865]
["bitfinex","ETHUSD",1769697356653,0.85895894,2910.5,2908.6,0.85952004]
["bitfinex","ETHUSD",1769697357219,3.50159298,2910.4,2908.4,0.85957846]
["bitfinex","ETHUSD",1769697357550,3.53564075,2910.4,2908.4,0.85957612]
["bitfinex","ETHUSD",1769697357851,3.53564075,2910.4,2908.4,0.85955839]
["bitfinex","ETHUSD",1769697358016,3.53564075,2910.4,2908.2,0.003]
["bitfinex","ETHUSD",1769697358017,4.30225295,2910.3,2908.2,0.003]
["bitfinex","ETHUSD",1769697358213,4.30225295,2910.3,2908.2,0.723]
["bitfinex","ETHUSD",1769697358448,4.30225295,2910.3,2908.3,0.85960113]
["bitfinex","ETHUSD",1769697358624,0.859077,2910.1,2908.3,3.43842195]
["bitfinex","ETHUSD",1769697358832,0.859077,2910.1,2908.4,3.51253699]
["bitfinex","ETHUSD",1769697360553,0.859077,2910.1,2908.2,0.003]
["bitfinex","ETHUSD",1769697360554,3.50159298,2910.0,2908.2,0.003]
["bitfinex","ETHUSD",1769697360850,3.50159298,2909.8,2907.8,3.51253699]
["bitfinex","ETHUSD",1769697361149,1.29520305,2909.9,2908.0,4.37223029]
["bitfinex","ETHUSD",1769697361357,1.29520305,2909.9,2908.0,5.09223029]
["bitfinex","ETHUSD",1769697361650,1.29520305,2909.9,2908.1,0.67]
["bitfinex","ETHUSD",1769697361951,0.47317473,2909.8,2908.1,3.51253699]
["bitfinex","ETHUSD",1769697362350,0.47317473,2909.8,2908.1,4.23253699]
["bitfinex","ETHUSD",1769697362672,0.8591951,2909.7,2908.2,0.85963826]
["bitfinex","ETHUSD",1769697362951,0.8591951,2909.7,2908.3,4.23253699]
["bitfinex","ETHUSD",1769697363351,0.8591951,2909.7,2908.3,3.51253699]
["bitfinex","ETHUSD",1769697363550,0.42959755,2909.6,2908.3,3.51253699]
["bitfinex","ETHUSD",1769697363940,0.42959755,2909.6,2907.8,3.51253699]
["bitfinex","ETHUSD",1769697364139,0.42959755,2909.6,2908.6,0.002]
["bitfinex","ETHUSD",1769697364869,1.28882882,2909.6,2908.6,0.002]
["bitfinex","ETHUSD",1769697365072,0.42959755,2909.6,2908.6,3.51453699]
["bitfinex","ETHUSD",1769697365375,3.43663532,2910.7,2908.6,3.51453699]
["bitfinex","ETHUSD",1769697365376,3.43593002,2910.5,2908.6,3.51453699]
["bitfinex","ETHUSD",1769697366973,0.85992943,2910.7,2908.8,3.51253699]
["bitfinex","ETHUSD",1769697366974,0.001,2910.7,2908.8,3.51253699]
["bitfinex","ETHUSD",1769697367172,0.001,2910.7,2908.8,4.23253699]
["bitfinex","ETHUSD",1769697367380,0.34367177,2910.6,2908.9,3.51253699]
["bitfinex","ETHUSD",1769697368043,0.34367177,2910.6,2909.3,3.51253699]
["bitfinex","ETHUSD",1769697368243,0.001,2910.7,2909.3,3.51253699]
["bitfinex","ETHUSD",1769697368477,0.001,2910.7,2908.8,3.51253699]
["bitfinex","ETHUSD",1769697368642,0.001,2910.7,2908.6,0.002]
["bitfinex","ETHUSD",1769697368643,3.50159298,2910.6,2908.6,0.002]
["bitfinex","ETHUSD",1769697368973,4.36055192,2910.5,2908.6,0.002]
["bitfinex","ETHUSD",1769697370239,3.50159298,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769697370471,3.50159298,2909.8,2908.6,0.002]
["bitfinex","ETHUSD",1769697370671,3.50159298,2909.4,2907.3,3.51253699]
["bitfinex","ETHUSD",1769697370840,3.50159298,2909.3,2907.4,3.43947448]
["bitfinex","ETHUSD",1769697371044,3.50159298,2909.3,2907.4,4.37239104]
["bitfinex","ETHUSD",1769697371045,0.85934277,2909.2,2907.4,4.37239104]
["bitfinex","ETHUSD",1769697371264,1.20950207,2909.2,2907.4,4.37239104]
["bitfinex","ETHUSD",1769697371484,0.8593291,2909.3,2907.5,3.51253699]
["bitfinex","ETHUSD",1769697371686,0.93901354,2909.9,2908.0,0.03404777]
["bitfinex","ETHUSD",1769697371865,0.85911601,2910.0,2908.3,3.51253699]
["bitfinex","ETHUSD",1769697372262,0.85911601,2910.0,2907.9,0.72]
["bitfinex","ETHUSD",1769697372462,4.36070899,2910.0,2907.9,0.72]
["bitfinex","ETHUSD",1769697372792,0.1024,2909.9,2907.5,3.51253699]
["bitfinex","ETHUSD",1769697372979,0.8591951,2909.7,2907.6,1.57981565]
["bitfinex","ETHUSD",1769697373163,0.8591951,2909.7,2907.6,0.85981565]
["bitfinex","ETHUSD",1769697373489,3.50159298,2909.5,2907.5,3.51253699]
["bitfinex","ETHUSD",1769697373699,0.8591951,2909.7,2907.6,3.51253699]
["bitfinex","ETHUSD",1769697373903,0.8591951,2909.7,2907.6,3.54658476]
["bitfinex","ETHUSD",1769697374059,0.47422864,2909.6,2907.8,3.54658476]
["bitfinex","ETHUSD",1769697374262,0.47422864,2909.6,2907.9,0.72]
["bitfinex","ETHUSD",1769697374762,0.47422864,2909.6,2907.9,4.23253699]
["bitfinex","ETHUSD",1769697375395,0.85925416,2909.5,2907.9,0.85970559]
["bitfinex","ETHUSD",1769697375601,4.36084714,2909.5,2907.5,0.85982349]
["bitfinex","ETHUSD",1769697375910,3.50159298,2909.2,2907.3,3.43956118]
["bitfinex","ETHUSD",1769697376061,0.82720924,2909.4,2907.3,3.43956118]
["bitfinex","ETHUSD",1769697376062,0.82720924,2909.4,2907.8,0.85974386]
["bitfinex","ETHUSD",1769697376258,0.82720924,2909.4,2907.6,3.43916339]
["bitfinex","ETHUSD",1769697376463,0.82720924,2909.4,2908.1,0.002]
["bitfinex","ETHUSD",1769697377274,0.85931323,2909.3,2908.1,0.002]
["bitfinex","ETHUSD",1769697379208,0.82720924,2909.4,2908.1,3.51453699]
["bitfinex","ETHUSD",1769697379380,0.85926227,2909.5,2908.2,4.37217525]
["bitfinex","ETHUSD",1769697379583,3.9112453,2909.6,2908.2,3.51253699]
["bitfinex","ETHUSD",1769697379584,1.3334666,2909.6,2908.2,3.51253699]
["bitfinex","ETHUSD",1769697379873,3.4362688,2910.2,2908.2,3.51253699]
["bitfinex","ETHUSD",1769697380769,0.85901797,2910.3,2908.4,3.51253699]
["bitfinex","ETHUSD",1769697380965,0.85901797,2910.3,2908.1,0.89569332]
["bitfinex","ETHUSD",1769697380966,4.36061095,2910.3,2908.1,0.86164555]
["bitfinex","ETHUSD",1769697381200,4.36061095,2910.3,2908.1,0.002]
["bitfinex","ETHUSD",1769697381201,3.50159298,2909.6,2908.1,0.002]
["bitfinex","ETHUSD",1769697381387,0.85925416,2909.5,2908.1,0.002]
["bitfinex","ETHUSD",1769697382876,4.36084714,2909.5,2908.1,0.002]
["bitfinex","ETHUSD",1769697385496,3.39729414,2909.3,2908.1,0.002]
["bitfinex","ETHUSD",1769697385698,3.39729414,2909.1,2907.9,0.002]
["bitfinex","ETHUSD",1769697386009,3.74726355,2909.0,2907.6,0.003]
["bitfinex","ETHUSD",1769697386190,3.39729414,2909.0,2907.6,0.003]
["bitfinex","ETHUSD",1769697386590,5.92259017,2909.4,2907.6,0.003]
["bitfinex","ETHUSD",1769697386591,0.1024,2909.4,2907.6,0.003]
["bitfinex","ETHUSD",1769697386793,4.21969414,2909.4,2907.6,0.003]
["bitfinex","ETHUSD",1769697386983,3.39729414,2909.3,2907.6,0.003]
["bitfinex","ETHUSD",1769697387181,3.82266833,2909.2,2907.6,0.003]
["bitfinex","ETHUSD",1769697387382,4.25666645,2909.1,2907.6,0.003]
["bitfinex","ETHUSD",1769697387783,3.39729414,2909.0,2907.6,0.003]
["bitfinex","ETHUSD",1769697388202,0.85937231,2909.1,2907.6,0.003]
["bitfinex","ETHUSD",1769697388719,0.85925416,2909.5,2907.6,3.35379323]
["bitfinex","ETHUSD",1769697388922,0.85910652,2910.0,2907.9,3.31674546]
["bitfinex","ETHUSD",1769697389144,0.85910652,2910.0,2908.1,3.31674546]
["bitfinex","ETHUSD",1769697389490,3.43640297,2910.1,2908.1,0.85964787]
["bitfinex","ETHUSD",1769697389491,3.39729414,2910.1,2908.1,0.85964787]
["bitfinex","ETHUSD",1769697389718,3.39729414,2909.9,2907.6,0.86279962]
["bitfinex","ETHUSD",1769697389926,3.39729414,2909.6,2907.8,0.002]
["bitfinex","ETHUSD",1769697390249,0.001,2909.3,2907.9,0.85970453]
["bitfinex","ETHUSD",1769697390398,0.001,2909.3,2907.9,0.85972608]
["bitfinex","ETHUSD",1769697390921,0.001,2909.3,2907.8,3.31874546]
["bitfinex","ETHUSD",1769697391522,0.001,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1769697391922,0.001,2909.3,2907.8,3.31874546]
["bitfinex","ETHUSD",1769697393126,0.001,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1769697394409,0.001,2909.3,2907.8,3.53152898]
["bitfinex","ETHUSD",1769697395648,0.001,2909.3,2907.9,0.85972695]
["bitfinex","ETHUSD",1769697396145,0.001,2909.3,2907.8,6.97051159]
["bitfinex","ETHUSD",1769697396146,0.001,2909.3,2907.8,4.391263]
["bitfinex","ETHUSD",1769697397762,0.001,2909.3,2907.8,4.39127754]
["bitfinex","ETHUSD",1769697398729,0.1024,2909.2,2907.8,0.002]
["bitfinex","ETHUSD",1769697399409,0.001,2909.3,2907.8,0.86175562]
["bitfinex","ETHUSD",1769697399739,3.613,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1769697399929,0.001,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1769697400267,3.29167285,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1769697401407,0.001,2909.3,2907.8,3.53152898]
["bitfinex","ETHUSD",1769697401925,0.001,2909.3,2907.8,4.39128381]
["bitfinex","ETHUSD",1769697402228,0.34481348,2909.3,2907.8,0.002]
["bitfinex","ETHUSD",1769697402740,0.34481348,2909.3,2907.8,4.39128233]
["bitfinex","ETHUSD",1769697402950,0.001,2909.1,2907.8,4.39128233]
["bitfinex","ETHUSD",1769697403836,0.001,2909.1,2907.8,3.53152898]
["bitfinex","ETHUSD",1769697404141,0.001,2909.1,2907.8,4.39128517]
["bitfinex","ETHUSD",1769697404337,0.001,2909.1,2907.8,4.39128405]
["bitfinex","ETHUSD",1769697404728,0.001,2909.1,2907.8,3.53152898]
["bitfinex","ETHUSD",1769697404933,0.001,2909.1,2907.8,4.39128535]
["bitfinex","ETHUSD",1769697406246,0.001,2909.1,2907.8,3.53152898]
["bitfinex","ETHUSD",1769697406572,0.001,2909.1,2907.8,4.391285]
["bitfinex","ETHUSD",1769697407059,0.001,2909.1,2907.8,3.53152898]
["bitfinex","ETHUSD",1769697407360,3.29167285,2909.1,2907.8,0.002]
["bitfinex","ETHUSD",1769697407874,0.85940185,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1769697408354,3.29067285,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1769697408656,0.85940185,2909.0,2907.8,0.002]
["bitfinex","ETHUSD",1769697408844,0.42980093,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1769697409557,3.72047378,2908.9,2907.8,0.002]
["bitfinex","ETHUSD",1769697409926,0.85946094,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1769697412568,4.15013379,2908.8,2907.8,0.002]
["bitfinex","ETHUSD",1769697413065,4.15013379,2908.8,2907.5,1e-08]
["bitfinex","ETHUSD",1769697413265,0.80177785,2908.7,2907.5,1e-08]
["bitfinex","ETHUSD",1769697413931,0.85952004,2908.6,2907.6,0.85981565]
["bitfinex","ETHUSD",1769697414260,0.85952004,2908.6,2907.5,4.38936508]
["bitfinex","ETHUSD",1769697414434,0.85952004,2908.6,2907.5,4.38936759]
["bitfinex","ETHUSD",1769697414632,0.85952004,2908.6,2907.5,3.52952899]
["bitfinex","ETHUSD",1769697415254,0.86052004,2908.6,2907.5,3.52952899]
["bitfinex","ETHUSD",1769697415460,1.63418275,2908.6,2907.5,3.52952899]
["bitfinex","ETHUSD",1769697415630,1.63418275,2908.6,2907.5,4.38937404]
["bitfinex","ETHUSD",1769697415827,1.63418275,2908.6,2907.5,1e-08]
["bitfinex","ETHUSD",1769697417076,1.28924805,2908.9,2907.5,3.45037002]
["bitfinex","ETHUSD",1769697417372,0.001,2909.1,2907.6,0.03404777]
["bitfinex","ETHUSD",1769697417676,0.001,2909.3,2907.8,3.45037001]
["bitfinex","ETHUSD",1769697417835,0.001,2909.3,2908.0,3.45037001]
["bitfinex","ETHUSD",1769697418034,0.001,2909.3,2907.5,1e-08]
["bitfinex","ETHUSD",1769697418035,0.001,2909.3,2908.3,4.30997871]
["bitfinex","ETHUSD",1769697420561,0.001,2909.3,2908.1,0.72]
["bitfinex","ETHUSD",1769697420740,0.001,2909.3,2908.1,4.17037001]
["bitfinex","ETHUSD",1769697420939,0.001,2909.3,2908.1,5.03002346]
["bitfinex","ETHUSD",1769697421255,0.001,2909.3,2908.1,4.17037001]
["bitfinex","ETHUSD",1769697421456,0.001,2909.3,2908.3,4.30997381]
["bitfinex","ETHUSD",1769697421638,0.001,2909.3,2908.3,3.45037001]
["bitfinex","ETHUSD",1769697422138,0.001,2909.3,2908.2,0.85963778]
["bitfinex","ETHUSD",1769697422337,0.001,2909.3,2908.1,1.57964647]
["bitfinex","ETHUSD",1769697422634,0.001,2909.3,2907.4,3.45037001]
["bitfinex","ETHUSD",1769697422850,0.001,2909.3,2907.2,0.55714212]
["bitfinex","ETHUSD",1769697422851,3.3267476,2908.7,2907.2,0.55714212]
["bitfinex","ETHUSD",1769697423134,6.97279537,2908.6,2907.2,0.55714212]
["bitfinex","ETHUSD",1769697423368,0.03404777,2908.4,2907.2,0.55714212]
["bitfinex","ETHUSD",1769697423572,0.03404777,2908.4,2907.0,0.0016]
["bitfinex","ETHUSD",1769697423573,3.36079537,2908.4,2907.0,0.0016]
["bitfinex","ETHUSD",1769697423745,3.36079537,2908.4,2906.5,0.003]
["bitfinex","ETHUSD",1769697423746,3.3267476,2908.0,2906.5,0.003]
["bitfinex","ETHUSD",1769697423946,0.13644777,2908.2,2906.5,0.003]
["bitfinex","ETHUSD",1769697424191,0.85966782,2908.1,2906.5,0.003]
["bitfinex","ETHUSD",1769697424486,0.44347869,2908.0,2906.5,0.003]
["bitfinex","ETHUSD",1769697425287,0.44347869,2908.0,2905.6,4.31075413]
["bitfinex","ETHUSD",1769697425288,0.03404777,2907.4,2905.6,4.31075413]
["bitfinex","ETHUSD",1769697425452,0.46397348,2907.9,2906.1,4.31062007]
["bitfinex","ETHUSD",1769697425453,3.3267476,2907.9,2906.1,4.31062007]
["bitfinex","ETHUSD",1769697425656,0.38042741,2907.8,2906.2,4.31058545]
["bitfinex","ETHUSD",1769697425857,0.44347869,2908.0,2906.2,4.31058545]
["bitfinex","ETHUSD",1769697426099,0.70068431,2908.4,2906.4,3.45037001]
["bitfinex","ETHUSD",1769697426100,0.85957915,2908.4,2906.4,3.45037001]
["bitfinex","ETHUSD",1769697426301,0.03404777,2908.3,2906.6,3.45037001]
["bitfinex","ETHUSD",1769697426499,0.0008,2908.5,2906.7,4.17037001]
["bitfinex","ETHUSD",1769697426700,0.0008,2908.5,2906.7,3.45237001]
["bitfinex","ETHUSD",1769697426900,0.03404777,2908.4,2906.8,0.72]
["bitfinex","ETHUSD",1769697427281,0.03404777,2908.4,2906.7,3.45237001]
["bitfinex","ETHUSD",1769697427490,3.36079537,2908.4,2906.7,0.002]
["bitfinex","ETHUSD",1769697427789,3.36079537,2908.2,2906.7,0.002]
["bitfinex","ETHUSD",1769697428287,4.18641542,2908.1,2906.7,0.002]
["bitfinex","ETHUSD",1769697428483,0.76591345,2908.0,2906.7,0.002]
["bitfinex","ETHUSD",1769697428892,4.09266105,2908.0,2906.7,0.002]
["bitfinex","ETHUSD",1769697429097,4.09266105,2908.0,2906.0,0.72]
["bitfinex","ETHUSD",1769697429098,6.37939563,2907.5,2904.6,3.45037001]
["bitfinex","ETHUSD",1769697429284,0.03404777,2907.0,2905.0,3.45037001]
["bitfinex","ETHUSD",1769697429488,3.5603179,2907.4,2905.3,3.45237001]
["bitfinex","ETHUSD",1769697429489,3.3267476,2907.4,2905.3,3.45237001]
["bitfinex","ETHUSD",1769697429661,0.97061432,2907.3,2905.7,0.86036757]
["bitfinex","ETHUSD",1769697429860,3.4291476,2907.9,2905.3,0.002]
["bitfinex","ETHUSD",1769697429861,0.76591345,2908.0,2906.1,3.45037001]
["bitfinex","ETHUSD",1769697430198,0.76591345,2908.0,2906.2,1.58122135]
["bitfinex","ETHUSD",1769697430199,4.09266105,2908.0,2906.2,1.58122135]
["bitfinex","ETHUSD",1769697430411,4.18647455,2907.9,2906.2,0.721]
["bitfinex","ETHUSD",1769697430898,4.18647455,2907.9,2906.2,0.86022833]
["bitfinex","ETHUSD",1769697431255,4.18647455,2907.9,2906.0,4.31064081]
["bitfinex","ETHUSD",1769697431460,0.83912958,2907.8,2906.0,3.45037001]
["bitfinex","ETHUSD",1769697431760,3.3267476,2907.7,2905.6,0.86038922]
["bitfinex","ETHUSD",1769697431960,3.3267476,2907.7,2905.9,0.86030116]
["bitfinex","ETHUSD",1769697432219,0.41658772,2907.6,2905.9,3.45037001]
["bitfinex","ETHUSD",1769697432376,3.3267476,2907.4,2905.3,0.002]
["bitfinex","ETHUSD",1769697432563,3.5603179,2907.1,2905.3,0.002]
["bitfinex","ETHUSD",1769697433759,3.5603179,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1769697433954,4.57424522,2907.5,2905.3,0.002]
["bitfinex","ETHUSD",1769697433955,3.3267476,2906.7,2905.3,0.002]
["bitfinex","ETHUSD",1769697434266,0.86011147,2906.6,2905.3,0.002]
["bitfinex","ETHUSD",1769697436166,0.86011147,2906.6,2904.7,3.45037001]
["bitfinex","ETHUSD",1769697436653,4.18685907,2906.6,2904.7,3.45037001]
["bitfinex","ETHUSD",1769697437259,0.86011147,2906.6,2904.7,3.45037001]
["bitfinex","ETHUSD",1769697437439,0.86011147,2906.6,2904.9,3.45037001]
["bitfinex","ETHUSD",1769697437644,0.86011147,2906.6,2905.1,3.45037001]
["bitfinex","ETHUSD",1769697438350,3.43959419,2907.4,2905.3,3.45037001]
["bitfinex","ETHUSD",1769697438643,3.3267476,2907.3,2905.3,4.17137001]
["bitfinex","ETHUSD",1769697438849,0.67663418,2907.2,2905.3,4.17137001]
["bitfinex","ETHUSD",1769697439017,0.67663418,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1769697439229,4.00338178,2907.2,2904.9,0.721]
["bitfinex","ETHUSD",1769697439434,4.00338178,2907.2,2904.8,3.45037001]
["bitfinex","ETHUSD",1769697439647,4.00338178,2907.2,2905.3,0.002]
["bitfinex","ETHUSD",1769697439843,0.40033818,2907.1,2905.3,0.002]
["bitfinex","ETHUSD",1769697440683,0.85999312,2907.0,2905.3,0.002]
["bitfinex","ETHUSD",1769697441560,0.85999312,2907.0,2905.3,3.45237001]
["bitfinex","ETHUSD",1769697441864,0.85999312,2907.0,2905.5,3.45037001]
["bitfinex","ETHUSD",1769697442065,3.43934021,2907.6,2905.7,3.45037001]
["bitfinex","ETHUSD",1769697442265,4.19983756,2907.6,2905.9,3.45037001]
["bitfinex","ETHUSD",1769697442654,4.19983756,2907.6,2906.1,3.45037001]
["bitfinex","ETHUSD",1769697443060,3.4389986,2907.9,2906.5,3.45037001]
["bitfinex","ETHUSD",1769697444650,0.85972695,2907.9,2906.5,3.45037001]
["bitfinex","ETHUSD",1769697444851,3.43979081,2908.0,2906.6,0.86011147]
["bitfinex","ETHUSD",1769697444852,0.001,2908.0,2906.6,0.86011147]
["bitfinex","ETHUSD",1769697445970,0.001,2908.0,2906.7,3.56578693]
["bitfinex","ETHUSD",1769697446473,0.001,2908.0,2906.6,0.86011147]
["bitfinex","ETHUSD",1769697446849,0.001,2908.0,2906.6,4.4258984]
["bitfinex","ETHUSD",1769697447548,0.001,2908.0,2906.8,3.56578693]
["bitfinex","ETHUSD",1769697448488,0.7877395,2908.8,2907.5,3.56578693]
["bitfinex","ETHUSD",1769697448694,0.0008,2909.4,2907.7,3.56578693]
["bitfinex","ETHUSD",1769697448852,0.0008,2909.4,2907.9,4.42551388]
["bitfinex","ETHUSD",1769697449395,0.0008,2909.4,2908.1,3.5998347]
["bitfinex","ETHUSD",1769697449545,0.85912798,2910.0,2907.9,0.89377472]
["bitfinex","ETHUSD",1769697449546,0.85912798,2910.0,2908.3,3.56578693]
["bitfinex","ETHUSD",1769697449744,0.85909021,2910.1,2908.3,3.56578693]
["bitfinex","ETHUSD",1769697449953,0.85901797,2910.3,2908.5,3.56578693]
["bitfinex","ETHUSD",1769697450176,3.43702824,2910.4,2908.7,3.56578693]
["bitfinex","ETHUSD",1769697450177,0.42960462,2910.2,2908.7,3.56578693]
["bitfinex","ETHUSD",1769697450378,0.86000877,2910.4,2908.7,3.56578693]
["bitfinex","ETHUSD",1769697450551,0.86000877,2910.4,2908.8,0.721]
["bitfinex","ETHUSD",1769697450748,0.001,2910.4,2908.9,0.8594314]
["bitfinex","ETHUSD",1769697451071,0.001,2910.4,2908.9,4.42521833]
["bitfinex","ETHUSD",1769697451384,0.001,2910.4,2909.0,3.56578693]
["bitfinex","ETHUSD",1769697451679,0.001,2910.4,2909.1,4.28678693]
["bitfinex","ETHUSD",1769697451680,0.001,2910.2,2909.1,4.28678693]
["bitfinex","ETHUSD",1769697451878,0.001,2910.4,2909.2,3.5998347]
["bitfinex","ETHUSD",1769697452101,0.001,2910.4,2909.2,3.56578693]
["bitfinex","ETHUSD",1769697452443,0.001,2910.4,2909.3,0.721]
["bitfinex","ETHUSD",1769697452683,0.001,2910.4,2909.3,4.09477016]
["bitfinex","ETHUSD",1769697452990,0.001,2910.4,2909.4,4.23305386]
["bitfinex","ETHUSD",1769697453283,0.001,2910.7,2909.4,4.23305386]
["bitfinex","ETHUSD",1769697453284,0.001,2910.7,2909.5,3.37377016]
["bitfinex","ETHUSD",1769697453969,3.43463573,2911.6,2909.7,3.37377016]
["bitfinex","ETHUSD",1769697454387,3.58098904,2911.5,2909.4,0.8592837]
["bitfinex","ETHUSD",1769697454580,3.58098904,2911.3,2909.4,1.5792837]
["bitfinex","ETHUSD",1769697454760,3.58098904,2911.3,2909.0,0.85937954]
["bitfinex","ETHUSD",1769697454954,3.58098904,2910.9,2908.8,4.15775496]
["bitfinex","ETHUSD",1769697455168,0.8588114,2911.0,2908.8,4.15775496]
["bitfinex","ETHUSD",1769697455169,0.8588114,2911.0,2909.1,3.37377016]
["bitfinex","ETHUSD",1769697455382,1.63174166,2911.0,2909.2,3.37377016]
["bitfinex","ETHUSD",1769697455775,1.63174166,2911.0,2909.3,3.37377016]
["bitfinex","ETHUSD",1769697455982,1.63174166,2911.0,2909.4,0.72]
["bitfinex","ETHUSD",1769697456176,1.63174166,2911.0,2909.5,0.72]
["bitfinex","ETHUSD",1769697456456,0.50669873,2910.9,2909.5,0.72]
["bitfinex","ETHUSD",1769697456761,1.56026274,2911.4,2909.6,3.37377016]
["bitfinex","ETHUSD",1769697456959,1.56026274,2911.4,2910.1,0.859077]
["bitfinex","ETHUSD",1769697457191,1.56026274,2911.4,2908.9,3.37377016]
["bitfinex","ETHUSD",1769697457192,3.58098904,2911.3,2908.9,3.37377016]
["bitfinex","ETHUSD",1769697457496,3.58098904,2911.3,2909.7,0.85918581]
["bitfinex","ETHUSD",1769697457497,0.51412518,2911.2,2909.7,0.85918581]
["bitfinex","ETHUSD",1769697457795,0.51412518,2911.2,2909.9,0.85911296]
["bitfinex","ETHUSD",1769697458181,0.51412518,2911.2,2910.0,0.85910287]
["bitfinex","ETHUSD",1769697458359,0.51412518,2911.2,2910.0,0.85910362]
["bitfinex","ETHUSD",1769697458563,0.51412518,2911.2,2909.9,0.85911857]
["bitfinex","ETHUSD",1769697458764,0.40951142,2911.1,2909.9,1.28870639]
["bitfinex","ETHUSD",1769697459064,0.8588114,2911.0,2910.0,0.85910291]
["bitfinex","ETHUSD",1769697459385,0.001,2911.8,2910.0,4.23287307]
["bitfinex","ETHUSD",1769697459712,0.001,2911.8,2910.4,3.40781793]
["bitfinex","ETHUSD",1769697459912,0.001,2911.8,2910.6,3.40781793]
["bitfinex","ETHUSD",1769697460203,0.001,2911.8,2910.7,0.41278179]
["bitfinex","ETHUSD",1769697460382,0.001,2911.8,2910.7,3.82059972]
["bitfinex","ETHUSD",1769697460563,0.001,2911.8,2910.8,0.72]
["bitfinex","ETHUSD",1769697461292,0.001,2911.8,2910.9,0.8588409]
["bitfinex","ETHUSD",1769697461480,0.001,2911.8,2910.7,0.41278179]
["bitfinex","ETHUSD",1769697461681,0.001,2911.8,2910.8,0.85885997]
["bitfinex","ETHUSD",1769697462086,1.23115672,2912.4,2910.8,4.23263013]
["bitfinex","ETHUSD",1769697462286,0.3727483,2912.4,2911.1,3.40781793]
["bitfinex","ETHUSD",1769697462486,0.3727483,2912.4,2911.2,3.40781793]
["bitfinex","ETHUSD",1769697462676,0.001,2913.0,2911.6,0.03404777]
["bitfinex","ETHUSD",1769697462875,0.85922949,2913.0,2911.4,3.37377016]
["bitfinex","ETHUSD",1769697463097,0.85924213,2913.0,2911.5,0.75404777]
["bitfinex","ETHUSD",1769697463401,0.001,2913.0,2911.8,3.40781793]
["bitfinex","ETHUSD",1769697463568,0.85792724,2914.0,2912.0,0.03404777]
["bitfinex","ETHUSD",1769697463767,0.85792724,2914.0,2912.0,3.40781793]
["bitfinex","ETHUSD",1769697464098,0.72,2914.6,2912.5,0.03404777]
["bitfinex","ETHUSD",1769697464099,3.43112026,2914.6,2912.5,0.03404777]
["bitfinex","ETHUSD",1769697464284,0.78698599,2914.5,2912.5,0.37823434]
["bitfinex","ETHUSD",1769697464500,4.36797503,2914.5,2912.5,0.34418657]
["bitfinex","ETHUSD",1769697464803,4.36797503,2914.5,2912.6,0.72]
["bitfinex","ETHUSD",1769697465370,4.43879853,2914.4,2912.5,1.20254111]
["bitfinex","ETHUSD",1769697465608,4.44669129,2914.3,2912.6,0.46361246]
["bitfinex","ETHUSD",1769697465980,0.86570225,2914.3,2912.6,3.83738262]
["bitfinex","ETHUSD",1769697466368,0.85780949,2914.4,2912.6,3.83738262]
["bitfinex","ETHUSD",1769697466570,0.85780949,2914.4,2912.7,0.03404777]
["bitfinex","ETHUSD",1769697466994,0.85780949,2914.4,2912.6,3.83738262]
["bitfinex","ETHUSD",1769697467207,0.85780949,2914.4,2912.7,0.72]
["bitfinex","ETHUSD",1769697467503,3.58098904,2914.5,2912.8,0.72]
["bitfinex","ETHUSD",1769697467707,4.28221174,2914.4,2912.6,0.46361246]
["bitfinex","ETHUSD",1769697467876,3.58098904,2914.4,2911.6,3.37377016]
["bitfinex","ETHUSD",1769697468070,3.58098904,2914.2,2912.0,0.85849485]
["bitfinex","ETHUSD",1769697468306,3.58098904,2914.2,2912.1,0.8584679]
["bitfinex","ETHUSD",1769697468610,3.58098904,2914.0,2911.6,3.37377016]
["bitfinex","ETHUSD",1769697468768,3.58098904,2914.0,2912.3,0.85842742]
["bitfinex","ETHUSD",1769697468969,3.58098904,2914.0,2912.2,0.85843364]
["bitfinex","ETHUSD",1769697469178,3.58098904,2914.0,2912.4,0.85837851]
["bitfinex","ETHUSD",1769697469179,0.39390879,2913.9,2912.4,0.85837851]
["bitfinex","ETHUSD",1769697469389,0.85798613,2913.8,2912.0,0.89256425]
["bitfinex","ETHUSD",1769697469596,0.85798613,2913.8,2912.0,0.85851648]
["bitfinex","ETHUSD",1769697469792,0.85798613,2913.8,2912.1,0.72]
["bitfinex","ETHUSD",1769697469995,4.43897517,2913.8,2912.0,0.85851648]
["bitfinex","ETHUSD",1769697470193,4.04936209,2913.7,2911.8,1.57854681]
["bitfinex","ETHUSD",1769697470492,0.46837305,2913.7,2911.9,0.85853406]
["bitfinex","ETHUSD",1769697470674,0.46837305,2913.7,2911.9,0.89258183]
["bitfinex","ETHUSD",1769697470870,0.46837305,2913.7,2912.1,3.37377016]
["bitfinex","ETHUSD",1769697471106,0.46837305,2913.7,2912.2,0.72]
["bitfinex","ETHUSD",1769697471605,1.32641029,2913.7,2912.3,0.85842804]
["bitfinex","ETHUSD",1769697471807,0.85803724,2913.7,2912.4,0.50121402]
["bitfinex","ETHUSD",1769697471974,0.85803724,2913.7,2911.5,3.37377016]
["bitfinex","ETHUSD",1769697471975,4.43902628,2913.7,2911.5,3.37377016]
["bitfinex","ETHUSD",1769697472174,4.43902628,2913.7,2911.4,0.72]
["bitfinex","ETHUSD",1769697472382,0.78710886,2913.6,2912.1,0.85846898]
["bitfinex","ETHUSD",1769697472601,0.78710886,2913.6,2911.9,0.85852847]
["bitfinex","ETHUSD",1769697472795,0.78710886,2913.6,2912.2,0.85845577]
["bitfinex","ETHUSD",1769697473028,0.78710886,2913.6,2912.1,0.85847349]
["bitfinex","ETHUSD",1769697473208,4.3680979,2913.6,2911.5,3.37377016]
["bitfinex","ETHUSD",1769697473382,0.85810393,2913.4,2911.7,0.85860493]
["bitfinex","ETHUSD",1769697473798,0.85810393,2913.4,2911.8,0.72]
["bitfinex","ETHUSD",1769697474214,0.85810393,2913.4,2911.8,0.7155]
["bitfinex","ETHUSD",1769697474801,0.85810393,2913.4,2911.9,0.72]
["bitfinex","ETHUSD",1769697475118,0.85810393,2913.4,2911.7,0.85860493]
["bitfinex","ETHUSD",1769697475278,0.48131332,2913.3,2911.8,1.18924017]
["bitfinex","ETHUSD",1769697475593,0.85816284,2913.2,2911.8,2.04779457]
["bitfinex","ETHUSD",1769697475793,0.85816284,2913.2,2911.9,0.719]
["bitfinex","ETHUSD",1769697475983,0.85816284,2913.2,2912.3,0.002]
["bitfinex","ETHUSD",1769697477031,0.001,2913.7,2912.3,0.002]
["bitfinex","ETHUSD",1769697477326,0.85901987,2913.7,2912.4,0.719]
["bitfinex","ETHUSD",1769697477626,0.001,2913.7,2912.5,0.85836909]
["bitfinex","ETHUSD",1769697477918,0.3432962,2913.6,2912.5,0.50128455]
["bitfinex","ETHUSD",1769697478627,0.3432962,2913.6,2912.6,0.719]
["bitfinex","ETHUSD",1769697479126,0.001,2913.7,2912.6,0.719]
["bitfinex","ETHUSD",1769697479430,0.001,2913.7,2912.6,4.29021432]
["bitfinex","ETHUSD",1769697479603,0.001,2913.7,2912.8,0.85828069]
["bitfinex","ETHUSD",1769697480567,0.001,2913.7,2912.9,0.719]
["bitfinex","ETHUSD",1769697480711,0.001,2913.7,2912.8,0.85828069]
["bitfinex","ETHUSD",1769697481025,0.001,2913.7,2912.9,1.14814035]
["bitfinex","ETHUSD",1769697481226,0.001,2913.7,2913.0,0.719]
["bitfinex","ETHUSD",1769697481415,0.85778006,2914.5,2913.0,0.719]
["bitfinex","ETHUSD",1769697481725,0.85763293,2915.0,2913.3,0.03404777]
["bitfinex","ETHUSD",1769697482024,0.85763293,2915.0,2913.2,4.42937716]
["bitfinex","ETHUSD",1769697482222,4.40165683,2914.9,2913.3,1.45776404]
["bitfinex","ETHUSD",1769697482433,4.40165683,2914.9,2913.0,3.43285396]
["bitfinex","ETHUSD",1769697482434,4.40165683,2914.9,2913.0,0.8582144]
["bitfinex","ETHUSD",1769697482599,4.40165683,2914.9,2913.1,0.719]
["bitfinex","ETHUSD",1769697482993,4.40165683,2914.9,2913.1,1.57717611]
["bitfinex","ETHUSD",1769697483228,4.40165683,2914.9,2913.2,0.50100119]
["bitfinex","ETHUSD",1769697483229,0.52592898,2914.8,2913.2,0.50100119]
["bitfinex","ETHUSD",1769697483528,0.52592898,2914.8,2913.3,3.57121432]
["bitfinex","ETHUSD",1769697483833,0.85763293,2915.0,2913.3,3.57121432]
["bitfinex","ETHUSD",1769697484189,3.61167676,2915.2,2913.4,0.85810393]
["bitfinex","ETHUSD",1769697484399,3.61167676,2915.2,2913.3,4.4293316]
["bitfinex","ETHUSD",1769697484605,3.61167676,2915.0,2913.2,0.50100119]
["bitfinex","ETHUSD",1769697484824,3.61167676,2915.0,2913.1,0.719]
["bitfinex","ETHUSD",1769697485031,3.61167676,2915.0,2913.2,0.85815975]
["bitfinex","ETHUSD",1769697485200,3.61167676,2915.0,2913.1,1.57717634]
["bitfinex","ETHUSD",1769697485407,3.61167676,2915.0,2913.2,0.85815319]
["bitfinex","ETHUSD",1769697486010,3.61167676,2915.0,2913.3,0.85813299]
["bitfinex","ETHUSD",1769697486206,0.43158976,2914.9,2913.3,1.35912239]
["bitfinex","ETHUSD",1769697486403,0.85769177,2914.8,2913.3,1.35912239]
["bitfinex","ETHUSD",1769697486607,3.86235687,2914.9,2913.3,1.35912239]
["bitfinex","ETHUSD",1769697486608,1.28927095,2914.9,2913.4,3.57121432]
["bitfinex","ETHUSD",1769697486803,0.85765375,2915.0,2913.4,3.57121432]
["bitfinex","ETHUSD",1769697487035,3.43029636,2915.3,2913.5,3.57121432]
["bitfinex","ETHUSD",1769697487419,3.43029636,2915.3,2913.6,0.719]
["bitfinex","ETHUSD",1769697487813,7.04197312,2915.3,2913.5,3.57121432]
["bitfinex","ETHUSD",1769697488016,3.61167676,2915.2,2913.3,1.35912015]
["bitfinex","ETHUSD",1769697488340,3.46434413,2915.3,2912.5,3.60526209]
["bitfinex","ETHUSD",1769697488341,0.85766235,2914.9,2913.2,3.43263714]
["bitfinex","ETHUSD",1769697488848,4.46933911,2914.9,2913.2,0.85816284]
["bitfinex","ETHUSD",1769697489745,4.46933911,2914.9,2913.1,1.57717444]
["bitfinex","ETHUSD",1769697490304,4.46933911,2914.9,2913.0,3.4327775]
["bitfinex","ETHUSD",1769697490511,4.46933911,2914.9,2913.0,1.57722176]
["bitfinex","ETHUSD",1769697490743,0.79009885,2914.8,2913.0,5.14843608]
["bitfinex","ETHUSD",1769697492542,4.46939796,2914.7,2913.0,0.85819378]
["bitfinex","ETHUSD",1769697492744,0.8577212,2914.7,2913.0,4.4294081]
["bitfinex","ETHUSD",1769697492941,0.50787049,2914.6,2913.1,0.78622951]
["bitfinex","ETHUSD",1769697493243,0.50787049,2914.6,2913.1,4.35744383]
["bitfinex","ETHUSD",1769697493933,0.50787049,2914.6,2913.2,4.29021432]
["bitfinex","ETHUSD",1769697494427,0.85778006,2914.5,2913.3,0.719]
["bitfinex","ETHUSD",1769697494743,4.46945682,2914.5,2912.8,0.002]
["bitfinex","ETHUSD",1769697494949,4.45252152,2914.4,2913.0,0.85821585]
["bitfinex","ETHUSD",1769697495148,4.45252152,2914.4,2913.1,0.85818627]
["bitfinex","ETHUSD",1769697495514,4.45252152,2914.4,2913.1,0.858191]
["bitfinex","ETHUSD",1769697496049,4.45252152,2914.4,2912.9,0.85823668]
["bitfinex","ETHUSD",1769697496250,4.45252152,2914.4,2913.1,0.85818399]
["bitfinex","ETHUSD",1769697496548,0.85786836,2914.2,2913.0,0.85820456]
["bitfinex","ETHUSD",1769697498445,0.53103016,2914.3,2913.0,4.42941888]
["bitfinex","ETHUSD",1769697498656,0.85784406,2914.3,2913.0,4.42941888]
["bitfinex","ETHUSD",1769697499516,1.36563842,2914.6,2913.2,3.60526209]
["bitfinex","ETHUSD",1769697499749,3.43073418,2914.9,2913.2,3.57121432]
["bitfinex","ETHUSD",1769697500513,0.001,2915.0,2913.3,0.85813338]
["bitfinex","ETHUSD",1769697500917,0.001,2915.0,2913.3,4.4293477]
["bitfinex","ETHUSD",1769697501420,0.001,2915.0,2913.4,0.719]
["bitfinex","ETHUSD",1769697501751,0.42990319,2915.0,2913.5,4.80504909]
["bitfinex","ETHUSD",1769697501949,0.001,2915.0,2913.5,4.80504909]
["bitfinex","ETHUSD",1769697502647,0.001,2915.0,2913.6,0.85804503]
["bitfinex","ETHUSD",1769697502824,0.001,2915.0,2913.5,4.08604909]
["bitfinex","ETHUSD",1769697502825,3.61167676,2914.9,2913.2,0.002]
["bitfinex","ETHUSD",1769697503014,3.61167676,2914.9,2913.2,0.86015891]
["bitfinex","ETHUSD",1769697503217,3.61167676,2914.9,2913.2,0.86015958]
["bitfinex","ETHUSD",1769697503432,3.61167676,2914.7,2913.3,0.42929176]
["bitfinex","ETHUSD",1769697503633,3.61167676,2914.7,2913.2,0.002]
["bitfinex","ETHUSD",1769697503955,3.61167676,2914.7,2913.3,0.85812153]
["bitfinex","ETHUSD",1769697504120,3.61167676,2914.7,2913.3,0.85811576]
["bitfinex","ETHUSD",1769697504320,3.61167676,2914.7,2913.4,0.85809658]
["bitfinex","ETHUSD",1769697504652,0.85775063,2914.6,2913.2,0.002]
["bitfinex","ETHUSD",1769697505849,3.835127,2914.5,2913.2,0.002]
["bitfinex","ETHUSD",1769697506715,0.85780949,2914.4,2913.2,0.002]
["bitfinex","ETHUSD",1769697507159,4.69293649,2914.4,2913.2,0.002]
["bitfinex","ETHUSD",1769697507542,0.85780949,2914.4,2913.2,0.002]
["bitfinex","ETHUSD",1769697509260,3.43123799,2914.5,2913.2,0.002]
["bitfinex","ETHUSD",1769697509454,0.76344516,2914.4,2913.2,0.002]
["bitfinex","ETHUSD",1769697509658,0.85778006,2914.5,2913.2,0.002]
["bitfinex","ETHUSD",1769697509954,0.85777107,2914.6,2913.2,3.49893895]
["bitfinex","ETHUSD",1769697510628,0.85777107,2914.6,2913.3,0.719]
["bitfinex","ETHUSD",1769697511122,0.001,2915.0,2913.4,0.85810393]
["bitfinex","ETHUSD",1769697511331,0.001,2915.0,2913.4,4.35504288]
["bitfinex","ETHUSD",1769697512024,0.001,2915.0,2913.5,3.49693895]
["bitfinex","ETHUSD",1769697512871,0.001,2915.0,2913.7,3.87609977]
["bitfinex","ETHUSD",1769697513132,0.001,2915.0,2914.0,0.85792724]
["bitfinex","ETHUSD",1769697514122,0.001,2915.0,2914.0,4.73402701]
["bitfinex","ETHUSD",1769697514339,0.001,2915.4,2914.2,3.87609977]
["bitfinex","ETHUSD",1769697514536,0.001,2915.4,2914.3,4.62914754]
["bitfinex","ETHUSD",1769697514754,0.001,2915.4,2914.1,0.8165736]
["bitfinex","ETHUSD",1769697514957,0.001,2915.4,2914.4,0.719]
["bitfinex","ETHUSD",1769697515359,0.001,2915.4,2914.4,1.57678862]
["bitfinex","ETHUSD",1769697515565,0.001,2915.4,2914.5,0.35133079]
["bitfinex","ETHUSD",1769697515954,0.001,2915.4,2914.5,1.07033079]
["bitfinex","ETHUSD",1769697516259,0.001,2915.2,2914.5,0.35133079]
["bitfinex","ETHUSD",1769697516573,0.001,2915.2,2913.0,3.46889778]
["bitfinex","ETHUSD",1769697516574,3.6331251,2915.2,2913.4,3.87609977]
["bitfinex","ETHUSD",1769697516875,3.6321251,2915.1,2913.2,0.002]
["bitfinex","ETHUSD",1769697517171,3.6321251,2915.1,2913.2,4.59709977]
["bitfinex","ETHUSD",1769697517471,1.22094544,2915.0,2913.4,3.87609977]
["bitfinex","ETHUSD",1769697517646,0.85763293,2915.0,2913.5,3.91014754]
["bitfinex","ETHUSD",1769697517847,0.85763293,2915.0,2913.5,3.87609977]
["bitfinex","ETHUSD",1769697518108,0.85763293,2915.0,2913.3,3.92622111]
["bitfinex","ETHUSD",1769697518109,4.48975803,2915.0,2913.3,0.45970998]
["bitfinex","ETHUSD",1769697518674,4.48975803,2915.0,2913.2,0.86015784]
["bitfinex","ETHUSD",1769697519543,4.48975803,2915.0,2913.3,0.719]
["bitfinex","ETHUSD",1769697521275,4.48975803,2915.0,2913.3,4.59509977]
["bitfinex","ETHUSD",1769697521571,4.48975803,2915.0,2913.4,0.85810393]
["bitfinex","ETHUSD",1769697522890,4.48975803,2915.0,2913.4,1.57710393]
["bitfinex","ETHUSD",1769697523063,3.6321251,2914.8,2913.3,1.57711623]
["bitfinex","ETHUSD",1769697523877,0.8577212,2914.7,2913.3,1.57711623]
["bitfinex","ETHUSD",1769697524297,0.85771086,2914.8,2913.4,3.87609977]
["bitfinex","ETHUSD",1769697524594,0.85768369,2914.9,2913.6,3.87609977]
["bitfinex","ETHUSD",1769697524770,0.001,2915.2,2913.7,4.30116229]
["bitfinex","ETHUSD",1769697524970,0.001,2915.2,2913.9,0.03404777]
["bitfinex","ETHUSD",1769697525561,0.001,2915.2,2914.0,3.87609977]
["bitfinex","ETHUSD",1769697525761,0.001,2915.2,2914.2,0.85786836]
["bitfinex","ETHUSD",1769697526185,0.001,2915.4,2914.4,3.87609977]
["bitfinex","ETHUSD",1769697526389,3.42945019,2916.0,2914.5,5.02016229]
["bitfinex","ETHUSD",1769697526702,3.42895606,2916.4,2914.5,4.59509977]
["bitfinex","ETHUSD",1769697526703,0.85725062,2916.3,2914.5,4.59509977]
["bitfinex","ETHUSD",1769697526992,0.85725062,2916.3,2914.6,0.719]
["bitfinex","ETHUSD",1769697527565,0.85725062,2916.3,2914.6,4.59509977]
["bitfinex","ETHUSD",1769697527867,3.42895606,2916.4,2914.7,0.8577212]
["bitfinex","ETHUSD",1769697528061,1.04900837,2916.3,2914.8,0.77688964]
["bitfinex","ETHUSD",1769697528595,1.04900837,2916.3,2914.9,0.719]
["bitfinex","ETHUSD",1769697528986,0.87917905,2916.3,2914.9,4.59509977]
["bitfinex","ETHUSD",1769697529164,0.85720597,2916.5,2915.0,3.91014754]
["bitfinex","ETHUSD",1769697529497,1.22585439,2916.6,2915.0,3.87609977]
["bitfinex","ETHUSD",1769697529866,1.22585439,2916.6,2915.1,0.85760351]
["bitfinex","ETHUSD",1769697530065,0.36867291,2916.6,2915.2,0.56084407]
["bitfinex","ETHUSD",1769697530288,1.22583841,2916.6,2915.2,4.43694384]
["bitfinex","ETHUSD",1769697530487,0.36867291,2916.6,2915.2,4.43694384]
["bitfinex","ETHUSD",1769697530698,0.36867291,2916.6,2915.6,3.87609977]
["bitfinex","ETHUSD",1769697530876,0.8568627,2917.7,2915.9,0.03404777]
["bitfinex","ETHUSD",1769697531075,4.48895815,2917.8,2916.0,0.719]
["bitfinex","ETHUSD",1769697531302,5.8709012,2918.6,2916.1,3.91014754]
["bitfinex","ETHUSD",1769697531303,3.42679892,2918.2,2916.1,3.91014754]
["bitfinex","ETHUSD",1769697531606,4.48883683,2918.2,2916.3,3.91014754]
["bitfinex","ETHUSD",1769697532302,4.48883683,2918.2,2916.4,0.85722123]
["bitfinex","ETHUSD",1769697532506,0.85671173,2918.2,2916.5,3.91014754]
["bitfinex","ETHUSD",1769697532706,0.85671173,2918.2,2916.6,3.91014754]
["bitfinex","ETHUSD",1769697532924,0.85671173,2918.2,2916.6,3.87609977]
["bitfinex","ETHUSD",1769697533202,6.0114206,2918.9,2916.5,0.03404777]
["bitfinex","ETHUSD",1769697533203,0.85651637,2918.8,2916.7,4.25210699]
["bitfinex","ETHUSD",1769697533499,0.85651637,2918.8,2916.9,3.87609977]
["bitfinex","ETHUSD",1769697533719,4.48864147,2918.8,2916.7,0.03404777]
["bitfinex","ETHUSD",1769697534014,3.6321251,2918.6,2916.4,0.85722123]
["bitfinex","ETHUSD",1769697534184,3.6321251,2918.4,2916.7,0.85713306]
["bitfinex","ETHUSD",1769697534583,0.85660442,2918.5,2916.7,4.73323283]
["bitfinex","ETHUSD",1769697534793,0.85658819,2918.6,2917.0,0.03404777]
["bitfinex","ETHUSD",1769697535102,1.66207744,2918.7,2917.2,0.03404777]
["bitfinex","ETHUSD",1769697535317,5.25636392,2918.7,2917.1,0.39101475]
["bitfinex","ETHUSD",1769697535471,3.59428648,2918.6,2916.7,0.719]
["bitfinex","ETHUSD",1769697535901,3.59428648,2918.6,2916.8,3.66836835]
["bitfinex","ETHUSD",1769697536079,0.52563639,2918.5,2917.0,0.03404777]
["bitfinex","ETHUSD",1769697536268,1.66207744,2918.7,2917.1,0.85701552]
["bitfinex","ETHUSD",1769697536471,5.25636392,2918.7,2917.2,0.719]
["bitfinex","ETHUSD",1769697538507,5.25636392,2918.7,2917.3,0.85695677]
["bitfinex","ETHUSD",1769697538716,5.25636392,2918.7,2917.2,0.85698078]
["bitfinex","ETHUSD",1769697538899,0.86825468,2918.6,2917.3,1.14650212]
["bitfinex","ETHUSD",1769697539922,4.46254116,2918.6,2917.3,0.42850212]
["bitfinex","ETHUSD",1769697540097,0.86825468,2918.6,2917.4,0.718]
["bitfinex","ETHUSD",1769697540298,0.86825468,2918.6,2917.2,0.85698078]
["bitfinex","ETHUSD",1769697540497,3.59428648,2918.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769697540815,3.59428648,2918.7,2916.8,3.428328]
["bitfinex","ETHUSD",1769697540816,3.59428648,2918.7,2916.8,0.8570792]
["bitfinex","ETHUSD",1769697541016,3.59428648,2918.7,2916.9,0.85706432]
["bitfinex","ETHUSD",1769697541215,0.001,2918.5,2916.9,0.89111209]
["bitfinex","ETHUSD",1769697541418,3.95481513,2918.5,2917.0,0.86717298]
["bitfinex","ETHUSD",1769697541730,3.95481513,2918.5,2916.9,0.85707394]
["bitfinex","ETHUSD",1769697542297,3.95481513,2918.5,2917.0,0.718]
["bitfinex","ETHUSD",1769697542510,3.59428648,2918.3,2917.0,0.718]
["bitfinex","ETHUSD",1769697542711,3.59428648,2918.3,2917.0,1.57503614]
["bitfinex","ETHUSD",1769697542891,3.59428648,2918.3,2917.0,0.85703614]
["bitfinex","ETHUSD",1769697543094,0.85663377,2918.4,2917.1,0.50032158]
["bitfinex","ETHUSD",1769697544318,0.001,2918.5,2917.1,0.50032158]
["bitfinex","ETHUSD",1769697544619,0.001,2918.5,2917.3,3.66836835]
["bitfinex","ETHUSD",1769697545186,0.001,2918.5,2917.5,0.03404777]
["bitfinex","ETHUSD",1769697545521,0.001,2918.5,2917.6,0.718]
["bitfinex","ETHUSD",1769697547018,0.001,2918.5,2917.6,1.57485233]
["bitfinex","ETHUSD",1769697547215,0.001,2918.5,2917.6,2.07510082]
["bitfinex","ETHUSD",1769697548031,0.001,2918.5,2917.7,0.718]
["bitfinex","ETHUSD",1769697548615,0.001,2918.5,2917.5,0.85687641]
["bitfinex","ETHUSD",1769697548814,0.001,2918.5,2917.7,0.718]
["bitfinex","ETHUSD",1769697549218,0.001,2918.5,2917.5,0.85688196]
["bitfinex","ETHUSD",1769697549418,0.001,2918.5,2916.8,3.63432058]
["bitfinex","ETHUSD",1769697549419,3.59528648,2918.5,2916.9,0.34965735]
["bitfinex","ETHUSD",1769697549594,3.59528648,2918.5,2917.3,0.85693556]
["bitfinex","ETHUSD",1769697549802,0.001,2918.5,2917.5,0.85689024]
["bitfinex","ETHUSD",1769697550116,0.001,2918.5,2917.5,1.28535082]
["bitfinex","ETHUSD",1769697550318,0.001,2918.5,2917.6,0.8568403]
["bitfinex","ETHUSD",1769697550518,0.001,2918.5,2917.5,1.2853484]
["bitfinex","ETHUSD",1769697550815,0.001,2918.5,2917.5,2.00336744]
["bitfinex","ETHUSD",1769697551017,0.001,2918.5,2917.5,0.42847114]
["bitfinex","ETHUSD",1769697551216,0.001,2918.5,2917.4,0.718]
["bitfinex","ETHUSD",1769697551421,0.001,2918.5,2917.5,0.85687614]
["bitfinex","ETHUSD",1769697551722,0.001,2918.5,2917.5,0.85689377]
["bitfinex","ETHUSD",1769697552130,0.001,2918.5,2917.5,0.85688111]
["bitfinex","ETHUSD",1769697552325,0.001,2918.5,2917.5,0.85689415]
["bitfinex","ETHUSD",1769697552526,0.001,2918.5,2917.5,1.57489415]
["bitfinex","ETHUSD",1769697552826,0.001,2918.5,2917.6,0.50025993]
["bitfinex","ETHUSD",1769697553331,0.001,2918.5,2917.6,1.35710484]
["bitfinex","ETHUSD",1769697553710,0.001,2918.5,2917.6,0.50025993]
["bitfinex","ETHUSD",1769697553908,0.001,2918.3,2917.6,0.50025993]
["bitfinex","ETHUSD",1769697554100,0.001,2918.3,2917.3,0.72]
["bitfinex","ETHUSD",1769697554299,0.001,2918.3,2917.4,0.85692603]
["bitfinex","ETHUSD",1769697554519,0.001,2918.3,2917.3,0.72]
["bitfinex","ETHUSD",1769697554727,0.001,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1769697554930,3.59528648,2918.3,2917.3,0.002]
["bitfinex","ETHUSD",1769697555141,3.95381513,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1769697555322,4.45100831,2918.1,2917.0,0.002]
["bitfinex","ETHUSD",1769697557136,4.45100831,2918.1,2915.9,0.99427703]
["bitfinex","ETHUSD",1769697557454,4.45100831,2918.1,2916.2,0.03404777]
["bitfinex","ETHUSD",1769697557731,0.82374243,2918.0,2916.6,0.03404777]
["bitfinex","ETHUSD",1769697558237,0.82374243,2918.0,2916.4,3.66836835]
["bitfinex","ETHUSD",1769697558540,0.82374243,2918.0,2916.6,3.66836835]
["bitfinex","ETHUSD",1769697558742,0.001,2918.3,2917.0,0.03404777]
["bitfinex","ETHUSD",1769697559038,0.001,2918.3,2917.2,0.03404777]
["bitfinex","ETHUSD",1769697559039,0.85766371,2918.3,2917.2,0.03404777]
["bitfinex","ETHUSD",1769697559337,0.001,2918.3,2917.1,0.85701552]
["bitfinex","ETHUSD",1769697559631,0.001,2918.3,2917.1,1.57501552]
["bitfinex","ETHUSD",1769697559833,0.001,2918.3,2917.2,0.50031069]
["bitfinex","ETHUSD",1769697560033,0.001,2918.3,2916.7,0.85713231]
["bitfinex","ETHUSD",1769697560034,3.59528648,2918.3,2916.7,0.85713231]
["bitfinex","ETHUSD",1769697560214,3.59528648,2918.3,2916.7,0.85710908]
["bitfinex","ETHUSD",1769697560532,3.59528648,2918.3,2916.2,3.66836835]
["bitfinex","ETHUSD",1769697560710,3.59528648,2918.3,2916.5,0.85716296]
["bitfinex","ETHUSD",1769697560914,3.59428648,2918.1,2916.7,0.85712041]
["bitfinex","ETHUSD",1769697561250,3.59428648,2918.1,2916.8,0.85710344]
["bitfinex","ETHUSD",1769697561444,0.85675119,2918.0,2916.4,7.09722507]
["bitfinex","ETHUSD",1769697561606,0.85675119,2918.0,2916.6,0.03404777]
["bitfinex","ETHUSD",1769697562243,0.85675119,2918.0,2916.5,0.86724463]
["bitfinex","ETHUSD",1769697562626,0.85675119,2918.0,2916.6,0.718]
["bitfinex","ETHUSD",1769697563626,0.85675119,2918.0,2916.7,0.85713306]
["bitfinex","ETHUSD",1769697564911,4.45103767,2918.0,2916.7,0.85713306]
["bitfinex","ETHUSD",1769697565131,4.38209073,2917.9,2916.7,0.47048908]
["bitfinex","ETHUSD",1769697565331,4.38209073,2917.9,2916.6,0.85714601]
["bitfinex","ETHUSD",1769697565523,4.38209073,2917.9,2916.0,3.63432058]
["bitfinex","ETHUSD",1769697565731,3.84201906,2917.7,2916.0,0.85733692]
["bitfinex","ETHUSD",1769697565930,3.84201906,2917.7,2916.0,1.57533692]
["bitfinex","ETHUSD",1769697566136,3.84201906,2917.5,2916.1,0.59989692]
["bitfinex","ETHUSD",1769697566549,3.84201906,2917.5,2916.0,0.85733692]
["bitfinex","ETHUSD",1769697566745,3.84201906,2917.5,2915.9,1.85163312]
["bitfinex","ETHUSD",1769697567246,3.84201906,2917.5,2916.8,0.002]
["bitfinex","ETHUSD",1769697567448,3.84201906,2917.5,2915.9,1.85163312]
["bitfinex","ETHUSD",1769697567839,3.84201906,2917.3,2915.9,1.85163312]
["bitfinex","ETHUSD",1769697568169,0.46989465,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1769697568453,0.46989465,2917.2,2915.9,1.85163312]
["bitfinex","ETHUSD",1769697568454,3.84201906,2917.1,2915.9,0.99427703]
["bitfinex","ETHUSD",1769697569940,3.84201906,2916.9,2915.9,0.99427703]
["bitfinex","ETHUSD",1769697571447,3.84201906,2916.9,2915.9,0.92800694]
["bitfinex","ETHUSD",1769697571650,3.84201906,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1769697571854,0.8570449,2917.0,2915.0,0.002]
["bitfinex","ETHUSD",1769697571855,3.84201906,2916.5,2915.0,0.002]
["bitfinex","ETHUSD",1769697572024,0.95956244,2916.6,2914.2,0.85985578]
["bitfinex","ETHUSD",1769697572025,3.84201906,2916.3,2914.2,0.85985578]
["bitfinex","ETHUSD",1769697572234,3.84201906,2916.3,2914.3,0.85783825]
["bitfinex","ETHUSD",1769697572427,3.84201906,2916.3,2914.3,0.85782218]
["bitfinex","ETHUSD",1769697572650,3.84201906,2916.3,2914.2,0.85985006]
["bitfinex","ETHUSD",1769697572815,3.84201906,2916.3,2914.3,0.85783353]
["bitfinex","ETHUSD",1769697573017,3.71898021,2916.1,2914.4,0.42912751]
["bitfinex","ETHUSD",1769697573648,3.71898021,2916.1,2914.3,0.85780993]
["bitfinex","ETHUSD",1769697574054,3.71898021,2916.1,2914.2,3.43346511]
["bitfinex","ETHUSD",1769697574055,3.71898021,2915.9,2914.2,0.85986836]
["bitfinex","ETHUSD",1769697575053,3.71898021,2915.9,2914.2,0.002]
["bitfinex","ETHUSD",1769697576155,3.71898021,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1769697576357,3.71898021,2915.1,2913.8,0.002]
["bitfinex","ETHUSD",1769697576358,3.71898021,2914.9,2913.8,0.002]
["bitfinex","ETHUSD",1769697577535,3.71898021,2915.3,2913.8,0.002]
["bitfinex","ETHUSD",1769697577736,3.71898021,2915.3,2914.0,0.85792146]
["bitfinex","ETHUSD",1769697577938,0.85757409,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1769697578869,4.5765543,2915.2,2913.8,0.002]
["bitfinex","ETHUSD",1769697579165,4.51966528,2915.1,2913.8,0.002]
["bitfinex","ETHUSD",1769697579570,0.80068507,2915.1,2913.8,0.002]
["bitfinex","ETHUSD",1769697579969,0.85763293,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769697580267,0.85763293,2915.0,2914.0,0.002]
["bitfinex","ETHUSD",1769697581236,4.57661314,2915.0,2913.8,0.002]
["bitfinex","ETHUSD",1769697581437,4.57661314,2915.0,2913.2,0.86014356]
["bitfinex","ETHUSD",1769697581438,4.22785509,2914.9,2913.2,0.86014356]
["bitfinex","ETHUSD",1769697581632,4.22785509,2914.9,2913.2,0.86014071]
["bitfinex","ETHUSD",1769697581840,4.22785509,2914.9,2913.4,0.85808704]
["bitfinex","ETHUSD",1769697582044,4.22785509,2914.9,2913.2,0.86016284]
["bitfinex","ETHUSD",1769697582045,4.57667198,2914.8,2913.2,0.86016284]
["bitfinex","ETHUSD",1769697582245,3.71898021,2914.7,2913.2,1.65784523]
["bitfinex","ETHUSD",1769697582952,1.36624057,2914.8,2913.3,3.6820097]
["bitfinex","ETHUSD",1769697584179,5.08522078,2914.8,2913.4,0.85810393]
["bitfinex","ETHUSD",1769697584352,5.08522078,2914.8,2913.3,0.85811982]
["bitfinex","ETHUSD",1769697584353,4.62146649,2914.7,2913.3,0.85811982]
["bitfinex","ETHUSD",1769697585550,3.71898021,2914.7,2913.3,0.85811982]
["bitfinex","ETHUSD",1769697585882,1.36624057,2914.8,2913.3,0.85811982]
["bitfinex","ETHUSD",1769697586051,1.36624057,2914.8,2913.3,4.54012952]
["bitfinex","ETHUSD",1769697587092,1.36624057,2914.8,2913.4,3.71605747]
["bitfinex","ETHUSD",1769697587774,0.85751526,2915.4,2913.6,3.6820097]
["bitfinex","ETHUSD",1769697588081,3.71898021,2915.5,2913.9,3.6820097]
["bitfinex","ETHUSD",1769697588252,0.03404777,2917.7,2913.9,3.6820097]
["bitfinex","ETHUSD",1769697588253,0.85739762,2915.8,2914.1,3.6820097]
["bitfinex","ETHUSD",1769697588452,0.80059683,2915.7,2914.2,1.17299369]
["bitfinex","ETHUSD",1769697588970,0.80059683,2915.7,2914.3,3.6820097]
["bitfinex","ETHUSD",1769697589170,4.57625249,2916.3,2914.7,3.6820097]
["bitfinex","ETHUSD",1769697589506,0.85727228,2916.3,2914.7,3.6820097]
["bitfinex","ETHUSD",1769697590270,4.57625249,2916.3,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697592106,0.001,2916.1,2914.8,0.85769177]
["bitfinex","ETHUSD",1769697592673,3.71998021,2916.1,2914.7,0.719]
["bitfinex","ETHUSD",1769697592895,4.09097823,2916.0,2914.7,0.50077668]
["bitfinex","ETHUSD",1769697593220,4.09097823,2916.0,2914.6,0.85773053]
["bitfinex","ETHUSD",1769697593488,4.09097823,2916.0,2914.2,0.45399369]
["bitfinex","ETHUSD",1769697593688,4.09097823,2916.0,2914.2,0.85786749]
["bitfinex","ETHUSD",1769697594078,4.09097823,2916.0,2914.1,0.85787762]
["bitfinex","ETHUSD",1769697594258,3.71898021,2915.8,2913.8,0.719]
["bitfinex","ETHUSD",1769697594461,3.71898021,2915.8,2913.9,0.85795669]
["bitfinex","ETHUSD",1769697594676,0.85736822,2915.9,2913.9,0.85795669]
["bitfinex","ETHUSD",1769697594677,3.71898021,2915.6,2914.0,0.50087835]
["bitfinex","ETHUSD",1769697596209,3.71898021,2915.6,2913.5,0.85806014]
["bitfinex","ETHUSD",1769697596381,3.71898021,2915.6,2913.4,4.54009701]
["bitfinex","ETHUSD",1769697596382,3.94326409,2915.4,2913.4,4.54009701]
["bitfinex","ETHUSD",1769697596705,3.94326409,2915.2,2913.4,0.85810052]
["bitfinex","ETHUSD",1769697596909,3.94326409,2915.0,2913.1,0.85818569]
["bitfinex","ETHUSD",1769697597110,3.94326409,2914.8,2913.2,0.47275706]
["bitfinex","ETHUSD",1769697597301,3.94326409,2914.8,2913.2,0.002]
["bitfinex","ETHUSD",1769697598573,3.94326409,2914.6,2913.2,0.002]
["bitfinex","ETHUSD",1769697599492,3.94326409,2914.6,2913.0,0.002]
["bitfinex","ETHUSD",1769697599801,0.8577212,2914.7,2912.6,0.002]
["bitfinex","ETHUSD",1769697599802,3.94326409,2914.0,2912.6,0.002]
["bitfinex","ETHUSD",1769697600007,3.94326409,2914.0,2912.3,0.002]
["bitfinex","ETHUSD",1769697600374,4.80122078,2913.9,2912.3,0.002]
["bitfinex","ETHUSD",1769697601189,3.94326409,2913.7,2912.3,0.002]
["bitfinex","ETHUSD",1769697601508,3.94326409,2913.6,2912.3,0.002]
["bitfinex","ETHUSD",1769697601813,1.02732641,2913.5,2912.3,0.002]
["bitfinex","ETHUSD",1769697602009,0.85795669,2913.9,2912.5,3.84538488]
["bitfinex","ETHUSD",1769697602208,3.94326409,2914.5,2912.7,3.84538488]
["bitfinex","ETHUSD",1769697602209,0.85780949,2914.4,2912.7,3.84538488]
["bitfinex","ETHUSD",1769697602408,0.85780949,2914.4,2912.9,0.85825122]
["bitfinex","ETHUSD",1769697602611,0.82323116,2914.3,2913.0,0.43253039]
["bitfinex","ETHUSD",1769697602811,0.82323116,2914.3,2912.8,0.85826772]
["bitfinex","ETHUSD",1769697604011,0.82323116,2914.3,2912.8,4.7036526]
["bitfinex","ETHUSD",1769697604314,4.3478305,2914.9,2913.1,3.84538488]
["bitfinex","ETHUSD",1769697604315,0.85771344,2914.8,2913.1,3.84538488]
["bitfinex","ETHUSD",1769697604510,3.97731186,2915.4,2913.1,3.84538488]
["bitfinex","ETHUSD",1769697604511,0.85765261,2915.0,2913.5,3.84538488]
["bitfinex","ETHUSD",1769697606214,0.85765261,2915.0,2913.4,0.85810393]
["bitfinex","ETHUSD",1769697606423,0.85769177,2914.8,2913.6,0.85804503]
["bitfinex","ETHUSD",1769697606617,4.80095586,2914.8,2913.5,0.42905197]
["bitfinex","ETHUSD",1769697606914,4.80095586,2914.8,2913.5,0.85806133]
["bitfinex","ETHUSD",1769697607102,4.80095586,2914.8,2913.3,3.43245072]
["bitfinex","ETHUSD",1769697607301,4.80095586,2914.8,2913.5,0.85807105]
["bitfinex","ETHUSD",1769697607707,4.80095586,2914.8,2913.4,0.85808272]
["bitfinex","ETHUSD",1769697607904,0.86605391,2914.7,2913.5,0.85807317]
["bitfinex","ETHUSD",1769697608117,4.809318,2914.7,2913.4,0.34324507]
["bitfinex","ETHUSD",1769697608305,4.809318,2914.7,2913.3,0.85811705]
["bitfinex","ETHUSD",1769697608505,0.85775063,2914.6,2912.8,7.27848078]
["bitfinex","ETHUSD",1769697608705,4.80101472,2914.6,2912.9,0.85825122]
["bitfinex","ETHUSD",1769697609205,4.80101472,2914.6,2912.5,3.43539172]
["bitfinex","ETHUSD",1769697609206,3.94326409,2914.4,2912.5,0.002]
["bitfinex","ETHUSD",1769697609417,0.1024,2914.5,2912.7,0.85828853]
["bitfinex","ETHUSD",1769697609418,3.94326409,2914.2,2912.7,0.85828853]
["bitfinex","ETHUSD",1769697609716,3.94326409,2914.2,2912.5,0.002]
["bitfinex","ETHUSD",1769697609915,3.94326409,2914.2,2912.5,0.86035568]
["bitfinex","ETHUSD",1769697610424,3.94326409,2914.2,2912.7,0.85830499]
["bitfinex","ETHUSD",1769697610719,3.94326409,2914.2,2912.5,0.002]
["bitfinex","ETHUSD",1769697610720,3.94326409,2913.8,2912.5,0.002]
["bitfinex","ETHUSD",1769697611021,3.94326409,2913.6,2912.3,0.002]
["bitfinex","ETHUSD",1769697611225,3.94326409,2913.6,2910.9,0.03604777]
["bitfinex","ETHUSD",1769697611227,3.94326409,2913.2,2911.0,0.85878266]
["bitfinex","ETHUSD",1769697611427,0.75304777,2913.5,2911.0,0.85878266]
["bitfinex","ETHUSD",1769697611428,3.94326409,2912.8,2911.0,0.85880986]
["bitfinex","ETHUSD",1769697611624,0.03404777,2913.1,2910.9,0.002]
["bitfinex","ETHUSD",1769697611625,3.94326409,2912.3,2910.9,0.86082326]
["bitfinex","ETHUSD",1769697611795,3.94326409,2912.3,2910.9,0.002]
["bitfinex","ETHUSD",1769697612393,3.94326409,2912.3,2910.9,0.86082866]
["bitfinex","ETHUSD",1769697612599,0.85845752,2912.2,2910.9,0.002]
["bitfinex","ETHUSD",1769697612808,0.82355517,2912.1,2910.4,3.84538488]
["bitfinex","ETHUSD",1769697613027,4.76681926,2912.1,2910.3,3.43598445]
["bitfinex","ETHUSD",1769697613272,4.76681926,2912.1,2910.3,0.85901797]
["bitfinex","ETHUSD",1769697613523,4.76681926,2912.1,2910.2,0.85902606]
["bitfinex","ETHUSD",1769697613733,3.94326409,2911.9,2910.2,0.85902606]
["bitfinex","ETHUSD",1769697614516,3.94326409,2911.9,2910.1,3.43618995]
["bitfinex","ETHUSD",1769697614704,0.85857545,2911.8,2910.0,3.43618995]
["bitfinex","ETHUSD",1769697615331,4.80183954,2911.8,2910.0,3.43618995]
["bitfinex","ETHUSD",1769697615521,3.94326409,2911.6,2910.0,0.85910652]
["bitfinex","ETHUSD",1769697616023,0.82361413,2911.7,2910.0,0.85810752]
["bitfinex","ETHUSD",1769697616431,0.56252768,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1769697616801,1.42105228,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1769697617000,3.94326409,2911.9,2910.9,0.002]
["bitfinex","ETHUSD",1769697617341,3.94326409,2911.9,2910.2,0.85902766]
["bitfinex","ETHUSD",1769697617639,3.94326409,2911.7,2910.3,0.85901621]
["bitfinex","ETHUSD",1769697617930,3.94326409,2911.7,2910.2,0.8590269]
["bitfinex","ETHUSD",1769697618224,3.94326409,2911.7,2910.3,0.85899419]
["bitfinex","ETHUSD",1769697618628,1.39502137,2911.8,2910.2,7.28145676]
["bitfinex","ETHUSD",1769697618839,1.42106236,2912.0,2910.3,3.84538488]
["bitfinex","ETHUSD",1769697620115,3.94326409,2911.9,2910.1,3.43607188]
["bitfinex","ETHUSD",1769697621135,0.85857545,2911.8,2910.1,3.43607188]
["bitfinex","ETHUSD",1769697622134,3.43384453,2912.2,2910.2,3.87943265]
["bitfinex","ETHUSD",1769697622336,0.68679105,2912.1,2910.4,3.87943265]
["bitfinex","ETHUSD",1769697622550,0.68679105,2912.1,2910.4,3.84538488]
["bitfinex","ETHUSD",1769697623124,1.54529409,2912.1,2910.5,0.85895894]
["bitfinex","ETHUSD",1769697623439,4.31579869,2912.7,2910.5,4.70434382]
["bitfinex","ETHUSD",1769697623615,1.23086593,2912.7,2911.0,3.84538488]
["bitfinex","ETHUSD",1769697623939,1.23086593,2912.7,2910.9,0.03404777]
["bitfinex","ETHUSD",1769697623940,0.3725346,2912.7,2911.4,3.84538488]
["bitfinex","ETHUSD",1769697624936,1.23085039,2912.7,2911.4,3.84538488]
["bitfinex","ETHUSD",1769697625118,1.6972578,2912.7,2911.5,1.10453849]
["bitfinex","ETHUSD",1769697625435,0.3725346,2912.7,2911.6,0.85863442]
["bitfinex","ETHUSD",1769697625614,0.85798613,2913.8,2911.7,4.08151338]
["bitfinex","ETHUSD",1769697625822,0.85798613,2913.8,2912.0,4.04746561]
["bitfinex","ETHUSD",1769697626607,4.51354978,2913.8,2912.0,4.04746561]
["bitfinex","ETHUSD",1769697626812,0.79454792,2913.7,2912.1,1.12474656]
["bitfinex","ETHUSD",1769697627538,0.85804503,2913.6,2912.2,0.85845752]
["bitfinex","ETHUSD",1769697627719,4.51360868,2913.6,2912.2,0.85845752]
["bitfinex","ETHUSD",1769697628348,4.51360868,2913.6,2911.5,0.38453849]
["bitfinex","ETHUSD",1769697628642,4.51360868,2913.6,2910.9,3.46939636]
["bitfinex","ETHUSD",1769697628643,0.1024,2913.4,2911.1,0.719]
["bitfinex","ETHUSD",1769697628848,3.65556365,2913.1,2911.4,0.85867798]
["bitfinex","ETHUSD",1769697629053,3.65556365,2913.1,2911.2,4.04746561]
["bitfinex","ETHUSD",1769697629223,3.65556365,2913.1,2911.6,0.85860751]
["bitfinex","ETHUSD",1769697629414,4.51381487,2912.9,2911.3,0.8587229]
["bitfinex","ETHUSD",1769697630642,0.85825122,2912.9,2911.3,0.8587229]
["bitfinex","ETHUSD",1769697631449,0.85825122,2912.9,2911.2,3.43489162]
["bitfinex","ETHUSD",1769697632447,0.85825122,2912.9,2911.3,0.719]
["bitfinex","ETHUSD",1769697632665,0.46567871,2912.8,2911.4,0.41538916]
["bitfinex","ETHUSD",1769697632951,0.46567871,2912.8,2911.4,4.17950513]
["bitfinex","ETHUSD",1769697633118,0.36555637,2913.0,2911.4,4.17950513]
["bitfinex","ETHUSD",1769697633336,0.85910393,2913.5,2911.7,3.79816374]
["bitfinex","ETHUSD",1769697633666,0.001,2913.5,2911.9,3.79816374]
["bitfinex","ETHUSD",1769697634326,0.001,2913.5,2911.9,3.76411597]
["bitfinex","ETHUSD",1769697634521,0.001,2913.5,2912.0,0.719]
["bitfinex","ETHUSD",1769697634944,0.001,2913.5,2912.1,0.719]
["bitfinex","ETHUSD",1769697636054,0.001,2913.5,2912.2,0.85845752]
["bitfinex","ETHUSD",1769697636254,0.001,2913.5,2912.1,4.15283009]
["bitfinex","ETHUSD",1769697636255,3.69414794,2913.5,2912.1,0.719]
["bitfinex","ETHUSD",1769697636423,4.14836916,2913.4,2911.9,1.57752982]
["bitfinex","ETHUSD",1769697636624,4.14836916,2913.4,2911.9,0.719]
["bitfinex","ETHUSD",1769697636921,4.14836916,2913.4,2911.9,1.57753151]
["bitfinex","ETHUSD",1769697637351,4.14836916,2913.4,2912.1,0.85846443]
["bitfinex","ETHUSD",1769697637551,0.001,2913.5,2912.1,0.85846443]
["bitfinex","ETHUSD",1769697637552,0.41493692,2913.3,2912.1,0.85846443]
["bitfinex","ETHUSD",1769697637753,0.001,2913.5,2912.1,0.85846443]
["bitfinex","ETHUSD",1769697638472,3.69414794,2913.5,2911.4,0.41538916]
["bitfinex","ETHUSD",1769697638768,3.69314794,2912.8,2911.1,0.719]
["bitfinex","ETHUSD",1769697638955,3.69314794,2912.8,2911.2,0.85875138]
["bitfinex","ETHUSD",1769697639153,3.69314794,2912.8,2911.3,0.85872022]
["bitfinex","ETHUSD",1769697639464,3.69314794,2912.8,2911.4,0.85867562]
["bitfinex","ETHUSD",1769697639670,0.36931479,2912.7,2911.3,0.85870043]
["bitfinex","ETHUSD",1769697639858,0.36931479,2912.7,2911.2,0.85873205]
["bitfinex","ETHUSD",1769697640168,3.69314794,2912.6,2910.7,3.43550693]
["bitfinex","ETHUSD",1769697640372,0.85836909,2912.5,2910.9,0.8588409]
["bitfinex","ETHUSD",1769697640572,0.85836909,2912.5,2912.0,0.002]
["bitfinex","ETHUSD",1769697641344,0.85836909,2912.5,2910.9,0.8588409]
["bitfinex","ETHUSD",1769697642237,0.85836909,2912.5,2910.9,4.62295687]
["bitfinex","ETHUSD",1769697642446,0.85842804,2912.3,2911.1,0.8587819]
["bitfinex","ETHUSD",1769697642646,0.85842804,2912.3,2910.6,0.002]
["bitfinex","ETHUSD",1769697642848,3.69314794,2912.2,2910.6,0.002]
["bitfinex","ETHUSD",1769697643052,3.69314794,2912.0,2910.6,0.002]
["bitfinex","ETHUSD",1769697643247,0.85842804,2912.3,2910.6,0.002]
["bitfinex","ETHUSD",1769697643248,3.69314794,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1769697643671,3.69314794,2911.8,2910.4,0.85897213]
["bitfinex","ETHUSD",1769697643844,3.69314794,2911.8,2910.3,0.86100832]
["bitfinex","ETHUSD",1769697644348,3.69314794,2911.8,2910.3,0.86099913]
["bitfinex","ETHUSD",1769697644554,0.85860493,2911.7,2910.4,0.85898845]
["bitfinex","ETHUSD",1769697644754,0.79861726,2911.6,2910.3,0.86099794]
["bitfinex","ETHUSD",1769697645146,0.79861726,2911.6,2910.3,0.002]
["bitfinex","ETHUSD",1769697646543,0.85866391,2911.5,2910.3,0.002]
["bitfinex","ETHUSD",1769697647977,3.69314794,2911.4,2910.3,0.002]
["bitfinex","ETHUSD",1769697648544,3.69314794,2911.4,2909.7,0.002]
["bitfinex","ETHUSD",1769697648545,3.69314794,2911.2,2909.7,0.002]
["bitfinex","ETHUSD",1769697648747,3.69314794,2910.8,2909.7,0.002]
["bitfinex","ETHUSD",1769697649145,3.69314794,2910.8,2909.1,0.002]
["bitfinex","ETHUSD",1769697649347,3.69314794,2910.4,2909.1,0.002]
["bitfinex","ETHUSD",1769697650456,0.85901797,2910.3,2909.1,0.002]
["bitfinex","ETHUSD",1769697650644,4.49197172,2910.2,2909.1,0.002]
["bitfinex","ETHUSD",1769697650976,4.49197172,2910.2,2908.0,3.76411597]
["bitfinex","ETHUSD",1769697651182,4.49197172,2910.2,2908.4,0.85957185]
["bitfinex","ETHUSD",1769697651680,0.79882378,2910.2,2908.6,3.76411597]
["bitfinex","ETHUSD",1769697651877,0.79882378,2910.2,2908.7,0.3764116]
["bitfinex","ETHUSD",1769697652587,0.859077,2910.1,2908.8,0.85946094]
["bitfinex","ETHUSD",1769697652750,0.859077,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769697652951,0.859077,2910.1,2908.8,0.85946094]
["bitfinex","ETHUSD",1769697653153,0.859077,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769697653478,4.23513181,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769697653479,1.65787614,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769697653682,0.85905236,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769697654665,0.85895894,2910.5,2909.0,0.002]
["bitfinex","ETHUSD",1769697654865,4.55210688,2910.5,2909.0,0.002]
["bitfinex","ETHUSD",1769697655085,0.79879185,2910.4,2909.0,0.002]
["bitfinex","ETHUSD",1769697655385,4.54773973,2910.4,2909.0,0.002]
["bitfinex","ETHUSD",1769697656256,3.74894788,2910.2,2909.0,0.002]
["bitfinex","ETHUSD",1769697656454,0.2335703,2910.3,2909.0,0.002]
["bitfinex","ETHUSD",1769697656455,3.74894788,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769697656679,4.60808393,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769697656880,0.80446281,2909.8,2909.0,0.002]
["bitfinex","ETHUSD",1769697658366,0.85913605,2909.9,2909.0,0.002]
["bitfinex","ETHUSD",1769697658697,3.43654421,2910.0,2909.0,0.002]
["bitfinex","ETHUSD",1769697659199,3.43654421,2910.1,2909.0,0.002]
["bitfinex","ETHUSD",1769697659403,1.2342125,2910.2,2909.0,3.87731394]
["bitfinex","ETHUSD",1769697659404,0.3751355,2910.2,2909.0,3.87731394]
["bitfinex","ETHUSD",1769697659771,0.8588114,2911.0,2909.2,3.87531394]
["bitfinex","ETHUSD",1769697659966,0.8588114,2911.0,2909.3,4.26625011]
["bitfinex","ETHUSD",1769697660169,0.8588114,2911.0,2909.4,3.90936171]
["bitfinex","ETHUSD",1769697660504,0.45518708,2911.1,2909.4,3.90936171]
["bitfinex","ETHUSD",1769697660505,1.31399016,2911.1,2909.4,3.90936171]
["bitfinex","ETHUSD",1769697660686,1.31399016,2911.1,2909.6,3.87531394]
["bitfinex","ETHUSD",1769697660998,0.5088226,2911.0,2909.7,0.47686159]
["bitfinex","ETHUSD",1769697661401,0.5088226,2911.0,2909.8,0.72]
["bitfinex","ETHUSD",1769697661607,0.5088226,2911.0,2909.6,0.72]
["bitfinex","ETHUSD",1769697662080,0.5088226,2911.0,2909.6,4.59531394]
["bitfinex","ETHUSD",1769697662264,0.33910819,2911.2,2909.6,4.59531394]
["bitfinex","ETHUSD",1769697662265,0.85878357,2911.1,2909.6,4.59531394]
["bitfinex","ETHUSD",1769697662468,0.85878357,2911.1,2909.7,0.72]
["bitfinex","ETHUSD",1769697662676,0.85878357,2911.1,2909.7,0.8591951]
["bitfinex","ETHUSD",1769697662886,0.85878357,2911.1,2909.4,0.85926561]
["bitfinex","ETHUSD",1769697662887,4.60773145,2911.1,2909.4,0.85926561]
["bitfinex","ETHUSD",1769697663112,4.2122386,2911.0,2909.6,0.85922102]
["bitfinex","ETHUSD",1769697663281,0.46329072,2911.0,2909.6,0.85922102]
["bitfinex","ETHUSD",1769697663764,0.46329072,2911.0,2909.6,0.72]
["bitfinex","ETHUSD",1769697663765,4.2122386,2911.0,2909.6,0.72]
["bitfinex","ETHUSD",1769697663968,3.74894788,2910.8,2909.4,0.85927066]
["bitfinex","ETHUSD",1769697664168,3.74894788,2910.8,2909.6,0.85922001]
["bitfinex","ETHUSD",1769697664372,0.50710222,2910.9,2909.6,0.85922001]
["bitfinex","ETHUSD",1769697664632,0.46329072,2911.0,2909.6,0.85922001]
["bitfinex","ETHUSD",1769697664797,0.8588409,2910.9,2909.3,4.73662717]
["bitfinex","ETHUSD",1769697665001,0.001,2910.8,2909.3,4.73662717]
["bitfinex","ETHUSD",1769697665202,0.001,2910.8,2909.4,0.72]
["bitfinex","ETHUSD",1769697665411,0.001,2910.8,2909.5,0.54566272]
["bitfinex","ETHUSD",1769697665623,0.001,2910.8,2909.5,1.26566272]
["bitfinex","ETHUSD",1769697666172,3.74994788,2910.8,2909.5,0.54566272]
["bitfinex","ETHUSD",1769697666371,3.74994788,2910.8,2909.3,0.002]
["bitfinex","ETHUSD",1769697666675,3.74894788,2910.6,2909.3,0.002]
["bitfinex","ETHUSD",1769697666873,0.85895894,2910.5,2909.3,0.002]
["bitfinex","ETHUSD",1769697667874,3.74894788,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769697668075,4.76708267,2910.2,2909.3,0.002]
["bitfinex","ETHUSD",1769697669012,0.859077,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769697670301,4.60802488,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769697670686,0.859077,2910.1,2909.3,0.002]
["bitfinex","ETHUSD",1769697671012,3.43618995,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769697671178,4.06918995,2910.3,2909.3,0.002]
["bitfinex","ETHUSD",1769697672123,3.74894788,2910.2,2908.6,0.72]
["bitfinex","ETHUSD",1769697672412,3.74894788,2910.2,2908.4,0.85957767]
["bitfinex","ETHUSD",1769697672413,3.74894788,2910.1,2908.4,0.85957767]
["bitfinex","ETHUSD",1769697672712,3.74894788,2910.1,2908.6,0.85951974]
["bitfinex","ETHUSD",1769697672929,0.85912051,2910.0,2908.5,0.85954959]
["bitfinex","ETHUSD",1769697673217,0.85912051,2910.0,2908.6,0.72]
["bitfinex","ETHUSD",1769697674408,0.85912051,2910.0,2908.7,0.72]
["bitfinex","ETHUSD",1769697674815,3.43642149,2910.1,2908.2,3.43845728]
["bitfinex","ETHUSD",1769697675027,1.69517955,2910.0,2908.3,1.54074573]
["bitfinex","ETHUSD",1769697676502,1.69517955,2910.0,2908.4,0.72]
["bitfinex","ETHUSD",1769697677510,0.85913605,2909.9,2908.5,0.85954959]
["bitfinex","ETHUSD",1769697677733,0.85913605,2909.9,2908.5,4.73486353]
["bitfinex","ETHUSD",1769697678304,4.60808393,2909.9,2908.3,0.82274573]
["bitfinex","ETHUSD",1769697678511,3.74894788,2909.8,2908.3,0.002]
["bitfinex","ETHUSD",1769697678909,3.74894788,2909.8,2908.4,0.85957603]
["bitfinex","ETHUSD",1769697679109,3.74894788,2909.8,2908.4,0.85957494]
["bitfinex","ETHUSD",1769697679628,0.8591951,2909.7,2908.4,0.85957494]
["bitfinex","ETHUSD",1769697679814,0.8591951,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769697680018,1.49204748,2910.3,2908.6,0.03404777]
["bitfinex","ETHUSD",1769697680215,1.49204748,2910.3,2908.4,4.59531394]
["bitfinex","ETHUSD",1769697680216,3.74894788,2910.1,2908.7,0.72]
["bitfinex","ETHUSD",1769697681120,3.43629029,2910.2,2908.7,0.72]
["bitfinex","ETHUSD",1769697681443,7.18523817,2910.2,2908.7,0.72]
["bitfinex","ETHUSD",1769697681622,7.18523817,2910.2,2908.7,1.57946514]
["bitfinex","ETHUSD",1769697681818,3.74894788,2910.1,2908.4,3.43829774]
["bitfinex","ETHUSD",1769697682139,4.55337644,2910.1,2908.6,0.85951747]
["bitfinex","ETHUSD",1769697682339,4.55337644,2910.1,2908.5,0.34402977]
["bitfinex","ETHUSD",1769697682643,4.55337644,2910.1,2908.6,0.85951673]
["bitfinex","ETHUSD",1769697682839,4.55337644,2910.1,2908.6,0.85951101]
["bitfinex","ETHUSD",1769697683021,4.55337644,2910.1,2908.7,0.85948296]
["bitfinex","ETHUSD",1769697683209,4.55337644,2910.1,2908.7,0.85948616]
["bitfinex","ETHUSD",1769697683427,4.55337644,2910.1,2908.3,0.002]
["bitfinex","ETHUSD",1769697683630,3.74894788,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1769697684064,3.74894788,2909.4,2907.2,0.21436197]
["bitfinex","ETHUSD",1769697684266,3.74894788,2909.4,2907.3,0.85990072]
["bitfinex","ETHUSD",1769697684562,3.74894788,2909.4,2907.2,0.93436197]
["bitfinex","ETHUSD",1769697684563,3.74894788,2908.8,2907.2,0.21436197]
["bitfinex","ETHUSD",1769697685064,3.74894788,2908.7,2906.9,0.002]
["bitfinex","ETHUSD",1769697685558,0.72,2909.0,2906.9,0.002]
["bitfinex","ETHUSD",1769697685559,3.82791587,2908.5,2906.9,0.002]
["bitfinex","ETHUSD",1769697685752,3.82791587,2908.3,2906.9,0.002]
["bitfinex","ETHUSD",1769697685948,3.82791587,2908.1,2906.9,0.002]
["bitfinex","ETHUSD",1769697687932,4.68761325,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769697688868,4.68761325,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1769697689864,4.68761325,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769697690169,3.82791587,2907.8,2906.9,0.002]
["bitfinex","ETHUSD",1769697692073,0.85978608,2907.7,2906.9,0.002]
["bitfinex","ETHUSD",1769697692666,0.85977396,2907.8,2906.9,0.002]
["bitfinex","ETHUSD",1769697693562,0.85963826,2908.3,2906.9,3.82239435]
["bitfinex","ETHUSD",1769697693768,0.85954959,2908.5,2907.0,4.23668156]
["bitfinex","ETHUSD",1769697693967,3.43744568,2909.2,2907.3,0.85990437]
["bitfinex","ETHUSD",1769697694289,0.38123405,2909.1,2907.3,0.85990437]
["bitfinex","ETHUSD",1769697694449,0.38123405,2909.1,2907.5,3.82039435]
["bitfinex","ETHUSD",1769697694771,0.85933464,2909.3,2907.9,3.82039435]
["bitfinex","ETHUSD",1769697695133,0.85931214,2909.4,2907.9,3.82039435]
["bitfinex","ETHUSD",1769697695467,0.85931214,2909.4,2907.8,0.03404777]
["bitfinex","ETHUSD",1769697695468,0.85931214,2909.4,2908.0,3.85444212]
["bitfinex","ETHUSD",1769697696170,0.001,2909.5,2908.1,0.721]
["bitfinex","ETHUSD",1769697696462,0.001,2909.5,2908.2,0.53162611]
["bitfinex","ETHUSD",1769697696960,0.001,2909.5,2908.2,4.35202046]
["bitfinex","ETHUSD",1769697697163,0.001,2909.5,2908.4,3.82039435]
["bitfinex","ETHUSD",1769697697473,0.001,2909.5,2908.3,0.72]
["bitfinex","ETHUSD",1769697698272,0.001,2909.5,2908.4,0.85957915]
["bitfinex","ETHUSD",1769697698478,0.001,2909.5,2908.5,0.50178958]
["bitfinex","ETHUSD",1769697699674,0.001,2909.5,2908.2,1.57963412]
["bitfinex","ETHUSD",1769697700175,0.001,2909.5,2908.2,1.57963513]
["bitfinex","ETHUSD",1769697700679,0.001,2909.5,2908.6,0.002]
["bitfinex","ETHUSD",1769697701880,4.92522201,2910.3,2908.6,3.82239435]
["bitfinex","ETHUSD",1769697702047,0.85889992,2910.7,2908.9,0.03404777]
["bitfinex","ETHUSD",1769697702250,0.35489295,2910.8,2909.1,4.67976666]
["bitfinex","ETHUSD",1769697702585,0.001,2910.8,2909.1,4.67976666]
["bitfinex","ETHUSD",1769697704063,4.06717453,2910.8,2909.1,0.85937231]
["bitfinex","ETHUSD",1769697704283,4.06617453,2910.6,2908.6,0.002]
["bitfinex","ETHUSD",1769697704485,4.06617453,2910.4,2908.6,0.002]
["bitfinex","ETHUSD",1769697704655,4.06617453,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769697705475,4.06617453,2910.2,2908.6,0.86150859]
["bitfinex","ETHUSD",1769697706176,4.06617453,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769697706379,0.859077,2910.1,2908.6,0.002]
["bitfinex","ETHUSD",1769697708367,0.88227844,2910.2,2908.6,4.71596216]
["bitfinex","ETHUSD",1769697708567,0.88227844,2910.2,2908.8,3.85444212]
["bitfinex","ETHUSD",1769697708768,0.88227844,2910.2,2908.8,3.82039435]
["bitfinex","ETHUSD",1769697708981,0.88227844,2910.2,2908.8,0.72]
["bitfinex","ETHUSD",1769697709369,0.88227844,2910.2,2908.8,4.54039435]
["bitfinex","ETHUSD",1769697709567,0.88227844,2910.2,2908.9,0.45032948]
["bitfinex","ETHUSD",1769697709769,0.88227844,2910.2,2908.9,3.82039435]
["bitfinex","ETHUSD",1769697710304,0.88227844,2910.2,2909.0,0.72]
["bitfinex","ETHUSD",1769697711900,0.88227844,2910.2,2909.1,0.72]
["bitfinex","ETHUSD",1769697712271,4.94845297,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1769697712471,4.90462959,2910.1,2908.6,1.96394488]
["bitfinex","ETHUSD",1769697712668,0.001,2910.0,2908.7,0.8594886]
["bitfinex","ETHUSD",1769697712872,0.001,2910.0,2908.6,1.96393933]
["bitfinex","ETHUSD",1769697713102,0.001,2910.0,2908.9,0.85942819]
["bitfinex","ETHUSD",1769697713313,0.001,2910.0,2909.0,0.42972706]
["bitfinex","ETHUSD",1769697713884,0.001,2910.0,2909.1,0.72]
["bitfinex","ETHUSD",1769697714933,0.001,2910.0,2908.6,0.38443944]
["bitfinex","ETHUSD",1769697714934,4.06717453,2910.0,2908.6,0.38443944]
["bitfinex","ETHUSD",1769697715217,4.06717453,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769697715786,3.93625099,2909.8,2908.6,0.002]
["bitfinex","ETHUSD",1769697717931,3.43754421,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769697718424,3.43754421,2910.0,2908.6,0.722]
["bitfinex","ETHUSD",1769697719210,3.43754421,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769697719419,0.42966507,2909.9,2908.6,1.1193549]
["bitfinex","ETHUSD",1769697719802,0.85916557,2909.8,2908.7,0.85949049]
["bitfinex","ETHUSD",1769697720341,0.001,2910.0,2908.7,4.82903947]
["bitfinex","ETHUSD",1769697720545,0.88227464,2910.2,2909.1,0.03404777]
["bitfinex","ETHUSD",1769697720546,0.02321021,2910.2,2909.1,0.03404777]
["bitfinex","ETHUSD",1769697720703,0.02321021,2910.2,2909.2,4.36990865]
["bitfinex","ETHUSD",1769697721121,0.88225863,2910.2,2909.2,0.40035967]
["bitfinex","ETHUSD",1769697721321,0.88225863,2910.2,2909.0,0.72]
["bitfinex","ETHUSD",1769697721560,0.88225863,2910.2,2908.7,4.82903947]
["bitfinex","ETHUSD",1769697721761,0.88225863,2910.2,2908.9,0.72]
["bitfinex","ETHUSD",1769697722048,0.88225863,2910.2,2908.9,1.57942872]
["bitfinex","ETHUSD",1769697722229,0.88225863,2910.2,2908.9,1.57942184]
["bitfinex","ETHUSD",1769697722551,0.88225863,2910.2,2909.0,0.50172407]
["bitfinex","ETHUSD",1769697722552,0.43184486,2910.1,2909.0,0.50172407]
["bitfinex","ETHUSD",1769697722848,0.43184486,2910.1,2908.9,0.85943073]
["bitfinex","ETHUSD",1769697723026,0.43184486,2910.1,2908.9,0.85942824]
["bitfinex","ETHUSD",1769697723430,4.36809585,2910.1,2908.6,0.002]
["bitfinex","ETHUSD",1769697724048,3.93625099,2909.9,2908.6,0.002]
["bitfinex","ETHUSD",1769697724354,0.85910652,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1769697724355,3.93625099,2909.7,2909.1,0.002]
["bitfinex","ETHUSD",1769697724848,3.93625099,2909.7,2908.6,0.002]
["bitfinex","ETHUSD",1769697725362,3.93625099,2909.7,2907.7,0.002]
["bitfinex","ETHUSD",1769697725519,3.93625099,2909.7,2907.7,0.8617595]
["bitfinex","ETHUSD",1769697725717,3.93625099,2909.7,2907.7,0.002]
["bitfinex","ETHUSD",1769697725923,3.93625099,2909.7,2907.2,0.002]
["bitfinex","ETHUSD",1769697725924,4.03865099,2909.1,2907.2,0.002]
["bitfinex","ETHUSD",1769697726123,4.03865099,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769697726753,3.93625099,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769697728159,3.93625099,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769697730044,3.93625099,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769697730218,0.4795771,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769697730416,0.85952004,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769697730621,4.79577103,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769697734668,0.85952004,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769697734861,3.43808017,2909.0,2907.2,0.002]
["bitfinex","ETHUSD",1769697735035,3.43808017,2909.0,2907.3,4.00359675]
["bitfinex","ETHUSD",1769697735231,3.43808017,2909.0,2907.4,0.40055967]
["bitfinex","ETHUSD",1769697736168,3.93625099,2908.9,2907.4,0.40055967]
["bitfinex","ETHUSD",1769697736461,3.93625099,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769697736663,3.43808017,2909.0,2907.2,3.97154898]
["bitfinex","ETHUSD",1769697736837,3.43760742,2909.2,2907.4,0.002]
["bitfinex","ETHUSD",1769697736838,7.37385841,2909.2,2907.4,0.002]
["bitfinex","ETHUSD",1769697737043,3.93625099,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769697738668,1.08114658,2909.1,2907.4,3.97154898]
["bitfinex","ETHUSD",1769697738856,7.37385841,2909.2,2907.5,0.85984522]
["bitfinex","ETHUSD",1769697739945,3.93625099,2909.1,2907.5,0.85984522]
["bitfinex","ETHUSD",1769697740142,10.26625099,2909.1,2907.5,0.85984522]
["bitfinex","ETHUSD",1769697740764,6.33,2909.1,2907.5,4.8293942]
["bitfinex","ETHUSD",1769697740963,0.85940185,2909.0,2907.7,0.85978608]
["bitfinex","ETHUSD",1769697742568,4.79565284,2909.0,2907.6,0.82708161]
["bitfinex","ETHUSD",1769697742740,4.79565284,2909.0,2907.5,0.85984504]
["bitfinex","ETHUSD",1769697742940,4.79565284,2909.0,2907.4,3.44149227]
["bitfinex","ETHUSD",1769697743256,4.79565284,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769697743462,3.93625099,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769697744745,0.85940185,2909.0,2907.4,0.002]
["bitfinex","ETHUSD",1769697744943,0.42970093,2908.9,2907.4,0.002]
["bitfinex","ETHUSD",1769697745338,0.85946094,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769697745569,4.84473371,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769697746368,0.85946094,2908.8,2907.4,0.002]
["bitfinex","ETHUSD",1769697747072,3.43746361,2909.2,2907.5,4.10395984]
["bitfinex","ETHUSD",1769697747374,0.85940185,2909.0,2907.7,0.85978608]
["bitfinex","ETHUSD",1769697747746,0.85940185,2909.0,2907.7,1.57978608]
["bitfinex","ETHUSD",1769697748571,0.85938594,2909.1,2907.7,1.57978608]
["bitfinex","ETHUSD",1769697748775,0.8592837,2909.4,2907.8,4.10395984]
["bitfinex","ETHUSD",1769697748941,0.86026324,2909.5,2908.0,4.06991207]
["bitfinex","ETHUSD",1769697749143,0.86026324,2909.5,2907.9,0.60242236]
["bitfinex","ETHUSD",1769697749144,0.86026324,2909.5,2908.2,4.06991207]
["bitfinex","ETHUSD",1769697749459,0.001,2909.5,2908.4,0.85957915]
["bitfinex","ETHUSD",1769697749663,0.001,2909.5,2908.5,0.72]
["bitfinex","ETHUSD",1769697750258,0.001,2909.5,2908.4,0.85957915]
["bitfinex","ETHUSD",1769697750575,0.001,2908.9,2908.4,0.72]
["bitfinex","ETHUSD",1769697751073,0.001,2908.9,2908.3,0.85958668]
["bitfinex","ETHUSD",1769697751273,0.001,2908.9,2908.4,0.50181331]
["bitfinex","ETHUSD",1769697751444,0.001,2908.9,2908.4,1.36139174]
["bitfinex","ETHUSD",1769697751646,0.001,2908.9,2908.2,0.72]
["bitfinex","ETHUSD",1769697752165,0.001,2908.9,2908.2,1.57963342]
["bitfinex","ETHUSD",1769697752545,0.001,2908.9,2908.2,0.72]
["bitfinex","ETHUSD",1769697752744,0.001,2908.9,2908.2,1.57963765]
["bitfinex","ETHUSD",1769697752940,0.001,2909.5,2908.4,0.85957478]
["bitfinex","ETHUSD",1769697753340,0.001,2909.5,2908.5,0.4297923]
["bitfinex","ETHUSD",1769697753947,0.001,2909.5,2908.6,0.72]
["bitfinex","ETHUSD",1769697754694,0.001,2909.5,2908.5,0.72]
["bitfinex","ETHUSD",1769697755049,0.001,2909.5,2908.4,0.85955769]
["bitfinex","ETHUSD",1769697755248,0.001,2909.5,2908.5,0.72]
["bitfinex","ETHUSD",1769697756448,0.001,2909.5,2908.6,0.72]
["bitfinex","ETHUSD",1769697756866,3.77613488,2909.5,2908.0,0.85969738]
["bitfinex","ETHUSD",1769697757045,0.37761349,2909.4,2908.1,0.72]
["bitfinex","ETHUSD",1769697758075,0.85931323,2909.3,2908.1,1.57966217]
["bitfinex","ETHUSD",1769697758280,0.85931323,2909.3,2908.1,0.72]
["bitfinex","ETHUSD",1769697758482,4.63444811,2909.3,2907.7,0.002]
["bitfinex","ETHUSD",1769697759503,3.77513488,2909.1,2907.4,0.002]
["bitfinex","ETHUSD",1769697759654,3.77513488,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769697759860,3.77513488,2908.6,2906.1,0.86024263]
["bitfinex","ETHUSD",1769697760184,3.77513488,2908.2,2906.4,0.72]
["bitfinex","ETHUSD",1769697761188,3.77513488,2908.2,2906.4,1.58016706]
["bitfinex","ETHUSD",1769697762096,0.85966782,2908.1,2906.4,1.58016706]
["bitfinex","ETHUSD",1769697762465,0.85966782,2908.1,2906.5,3.9026652]
["bitfinex","ETHUSD",1769697762792,0.85966782,2908.1,2906.7,3.9026652]
["bitfinex","ETHUSD",1769697763090,0.85966782,2908.1,2906.7,3.86861743]
["bitfinex","ETHUSD",1769697763317,4.6348027,2908.1,2906.6,0.54828323]
["bitfinex","ETHUSD",1769697763455,4.6348027,2908.1,2906.0,0.002]
["bitfinex","ETHUSD",1769697764013,3.77513488,2907.9,2906.0,0.002]
["bitfinex","ETHUSD",1769697764321,3.77513488,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769697764683,3.77513488,2907.7,2906.6,0.002]
["bitfinex","ETHUSD",1769697764884,4.23862402,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1769697765204,4.23862402,2907.6,2906.0,0.002]
["bitfinex","ETHUSD",1769697766128,3.77513488,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769697766628,3.77513488,2907.4,2905.6,1.09239795]
["bitfinex","ETHUSD",1769697766927,3.77513488,2907.4,2905.6,0.86040518]
["bitfinex","ETHUSD",1769697767226,3.77513488,2907.2,2905.6,1.36271922]
["bitfinex","ETHUSD",1769697767729,0.46349801,2907.3,2905.6,1.36271922]
["bitfinex","ETHUSD",1769697767925,0.85984522,2907.5,2905.6,1.36271922]
["bitfinex","ETHUSD",1769697768237,4.6349801,2907.5,2905.6,1.36271922]
["bitfinex","ETHUSD",1769697768594,4.6349801,2907.5,2905.7,0.721]
["bitfinex","ETHUSD",1769697768902,4.6349801,2907.5,2905.6,2.08371464]
["bitfinex","ETHUSD",1769697769305,0.85984522,2907.5,2905.8,3.9026652]
["bitfinex","ETHUSD",1769697769507,0.85984522,2907.5,2905.9,4.25888395]
["bitfinex","ETHUSD",1769697770236,0.85984522,2907.5,2906.0,0.86028905]
["bitfinex","ETHUSD",1769697770611,0.85984522,2907.5,2906.0,4.72890648]
["bitfinex","ETHUSD",1769697770932,0.85984522,2907.5,2906.1,0.721]
["bitfinex","ETHUSD",1769697771137,1.32332373,2907.6,2906.2,4.31377058]
["bitfinex","ETHUSD",1769697771341,3.43863349,2908.2,2906.2,4.31377058]
["bitfinex","ETHUSD",1769697771513,3.77513488,2908.1,2906.2,4.31377058]
["bitfinex","ETHUSD",1769697771717,3.77513488,2908.1,2906.2,0.44515315]
["bitfinex","ETHUSD",1769697771919,3.43863349,2908.2,2906.0,0.86028905]
["bitfinex","ETHUSD",1769697771920,3.77513488,2907.9,2906.3,0.721]
["bitfinex","ETHUSD",1769697772127,0.85975651,2907.8,2906.0,0.86028905]
["bitfinex","ETHUSD",1769697772442,0.85975651,2907.8,2906.3,0.721]
["bitfinex","ETHUSD",1769697772951,0.85974537,2907.9,2906.3,4.58961743]
["bitfinex","ETHUSD",1769697773236,1.58109523,2908.0,2906.5,3.86861743]
["bitfinex","ETHUSD",1769697773603,1.58109523,2908.0,2906.6,0.721]
["bitfinex","ETHUSD",1769697774431,1.58109523,2908.0,2906.7,0.86008187]
["bitfinex","ETHUSD",1769697775007,0.8596087,2908.3,2906.7,4.7286993]
["bitfinex","ETHUSD",1769697776340,4.7189506,2908.3,2906.8,0.721]
["bitfinex","ETHUSD",1769697776638,4.7189506,2908.3,2906.8,0.86003255]
["bitfinex","ETHUSD",1769697777008,0.001,2907.8,2906.8,0.86003255]
["bitfinex","ETHUSD",1769697777208,0.001,2907.8,2906.9,0.43002417]
["bitfinex","ETHUSD",1769697778653,0.001,2907.8,2907.0,0.85999312]
["bitfinex","ETHUSD",1769697779125,0.001,2907.8,2906.9,0.86001407]
["bitfinex","ETHUSD",1769697780874,3.8603419,2907.8,2906.6,0.86008187]
["bitfinex","ETHUSD",1769697781042,0.38603419,2907.7,2906.7,0.43004244]
["bitfinex","ETHUSD",1769697781239,0.001,2907.8,2906.7,4.44256441]
["bitfinex","ETHUSD",1769697781677,3.43790736,2908.8,2906.7,4.44256441]
["bitfinex","ETHUSD",1769697781678,0.85940185,2909.0,2907.2,4.01252197]
["bitfinex","ETHUSD",1769697782270,3.8593419,2909.1,2907.3,4.76756974]
["bitfinex","ETHUSD",1769697782479,0.85929877,2909.4,2907.8,4.01252197]
["bitfinex","ETHUSD",1769697782682,0.001,2909.5,2908.0,0.85969738]
["bitfinex","ETHUSD",1769697782827,0.001,2909.5,2908.0,4.87221935]
["bitfinex","ETHUSD",1769697783027,3.8603419,2910.0,2908.1,4.01252197]
["bitfinex","ETHUSD",1769697783028,0.001,2910.0,2908.1,4.01252197]
["bitfinex","ETHUSD",1769697783252,0.86010781,2910.0,2908.2,4.47488849]
["bitfinex","ETHUSD",1769697783455,0.86010997,2910.0,2908.3,0.03404777]
["bitfinex","ETHUSD",1769697783675,0.86010997,2910.0,2908.4,0.721]
["bitfinex","ETHUSD",1769697784144,0.001,2910.0,2908.5,4.04656974]
["bitfinex","ETHUSD",1769697784340,0.001,2910.0,2908.9,4.04656974]
["bitfinex","ETHUSD",1769697784643,0.001,2910.0,2909.0,0.85940185]
["bitfinex","ETHUSD",1769697785477,0.001,2910.0,2909.0,0.89344962]
["bitfinex","ETHUSD",1769697786944,0.85987871,2910.8,2909.2,4.04656974]
["bitfinex","ETHUSD",1769697787264,0.85987871,2910.8,2909.0,0.89344962]
["bitfinex","ETHUSD",1769697787265,0.001,2910.8,2909.5,4.01252197]
["bitfinex","ETHUSD",1769697787439,0.8598768,2910.8,2909.6,1.12465697]
["bitfinex","ETHUSD",1769697787642,4.7192187,2910.8,2909.4,0.72]
["bitfinex","ETHUSD",1769697787966,4.7192187,2910.8,2909.0,0.89344962]
["bitfinex","ETHUSD",1769697787967,4.7192187,2910.8,2909.0,0.85940185]
["bitfinex","ETHUSD",1769697788262,4.7192187,2910.8,2909.0,1.57940185]
["bitfinex","ETHUSD",1769697788771,0.001,2909.8,2909.0,1.57940185]
["bitfinex","ETHUSD",1769697788962,0.001,2909.8,2909.1,0.50170093]
["bitfinex","ETHUSD",1769697789969,0.8598768,2910.8,2909.1,0.50170093]
["bitfinex","ETHUSD",1769697790759,3.8593419,2910.7,2909.1,0.50170093]
["bitfinex","ETHUSD",1769697790938,0.85892943,2910.6,2909.2,0.85934277]
["bitfinex","ETHUSD",1769697791556,4.71827133,2910.6,2909.1,1.36105619]
["bitfinex","ETHUSD",1769697791878,4.67474081,2910.5,2909.1,0.85935526]
["bitfinex","ETHUSD",1769697793053,0.85898845,2910.4,2909.1,0.85935526]
["bitfinex","ETHUSD",1769697794164,4.71833035,2910.4,2909.0,0.72]
["bitfinex","ETHUSD",1769697794356,4.71833035,2910.4,2909.0,1.57939983]
["bitfinex","ETHUSD",1769697794873,4.71833035,2910.4,2909.0,0.85939983]
["bitfinex","ETHUSD",1769697795055,0.85904748,2910.2,2909.1,1.28904804]
["bitfinex","ETHUSD",1769697795653,0.85904748,2910.2,2909.1,0.42970416]
["bitfinex","ETHUSD",1769697795853,0.85904748,2910.2,2908.9,0.8594168]
["bitfinex","ETHUSD",1769697795854,4.71838938,2910.2,2908.9,0.8594168]
["bitfinex","ETHUSD",1769697796075,4.71838938,2910.2,2909.1,0.85936336]
["bitfinex","ETHUSD",1769697796295,0.85904748,2910.2,2909.1,0.85936336]
["bitfinex","ETHUSD",1769697796657,0.85895894,2910.5,2909.1,0.85936336]
["bitfinex","ETHUSD",1769697796865,7.29510266,2910.6,2909.1,0.85936336]
["bitfinex","ETHUSD",1769697796866,0.85894222,2910.6,2909.2,0.42968645]
["bitfinex","ETHUSD",1769697797065,0.8588409,2910.9,2909.4,0.8592837]
["bitfinex","ETHUSD",1769697797668,0.8588409,2910.9,2909.4,4.87180567]
["bitfinex","ETHUSD",1769697797987,0.8588409,2910.9,2909.4,0.8592837]
["bitfinex","ETHUSD",1769697798606,3.8603419,2910.8,2909.3,0.85929938]
["bitfinex","ETHUSD",1769697798886,4.33126018,2910.7,2909.3,0.85929938]
["bitfinex","ETHUSD",1769697799097,0.85892943,2910.6,2909.3,0.85929938]
["bitfinex","ETHUSD",1769697799482,4.71827133,2910.6,2909.3,0.85929938]
["bitfinex","ETHUSD",1769697799681,0.85892943,2910.6,2909.3,0.85929938]
["bitfinex","ETHUSD",1769697800789,4.71827133,2910.6,2909.4,0.72]
["bitfinex","ETHUSD",1769697800990,0.47665654,2910.5,2909.4,0.72]
["bitfinex","ETHUSD",1769697801194,0.85898845,2910.4,2909.4,0.8592837]
["bitfinex","ETHUSD",1769697801694,1.33562497,2910.5,2909.4,0.8592837]
["bitfinex","ETHUSD",1769697801895,1.33562497,2910.5,2909.5,0.53601553]
["bitfinex","ETHUSD",1769697802087,1.33562497,2910.5,2909.3,0.34373682]
["bitfinex","ETHUSD",1769697802400,1.33562497,2910.5,2909.4,0.72]
["bitfinex","ETHUSD",1769697803162,1.33562497,2910.5,2909.5,0.85925416]
["bitfinex","ETHUSD",1769697803366,1.33562497,2910.5,2909.4,1.57927699]
["bitfinex","ETHUSD",1769697803613,0.85896843,2910.5,2909.4,1.57927699]
["bitfinex","ETHUSD",1769697803807,0.85896843,2910.5,2909.5,0.72]
["bitfinex","ETHUSD",1769697804604,7.29585603,2910.8,2909.5,0.72]
["bitfinex","ETHUSD",1769697804605,0.85892121,2910.7,2909.5,0.72]
["bitfinex","ETHUSD",1769697804825,3.43656827,2910.8,2909.5,0.72]
["bitfinex","ETHUSD",1769697804826,0.001,2910.8,2909.6,0.03404777]
["bitfinex","ETHUSD",1769697805028,0.85988305,2910.8,2909.6,4.04656974]
["bitfinex","ETHUSD",1769697805206,0.001,2910.8,2909.8,0.85916557]
["bitfinex","ETHUSD",1769697805526,0.001,2910.8,2909.9,0.72]
["bitfinex","ETHUSD",1769697807381,0.001,2910.8,2910.0,0.85910652]
["bitfinex","ETHUSD",1769697808510,0.37230631,2911.3,2910.0,0.85910652]
["bitfinex","ETHUSD",1769697808688,0.37230631,2911.3,2910.0,4.92902338]
["bitfinex","ETHUSD",1769697808885,0.37230631,2911.3,2910.1,5.01591436]
["bitfinex","ETHUSD",1769697809081,0.37230631,2911.3,2910.3,0.03404777]
["bitfinex","ETHUSD",1769697809510,0.37230631,2911.3,2910.4,0.85898845]
["bitfinex","ETHUSD",1769697809699,0.37230631,2911.3,2910.4,0.89303622]
["bitfinex","ETHUSD",1769697810305,0.37230631,2911.3,2910.4,0.85898845]
["bitfinex","ETHUSD",1769697810501,1.23103141,2911.3,2910.5,0.42578398]
["bitfinex","ETHUSD",1769697810684,1.23103141,2911.3,2910.4,0.72]
["bitfinex","ETHUSD",1769697810889,5.29574745,2911.3,2910.4,0.72]
["bitfinex","ETHUSD",1769697811486,1.23103304,2911.3,2910.4,0.72]
["bitfinex","ETHUSD",1769697811890,0.37230631,2911.3,2910.4,1.57896941]
["bitfinex","ETHUSD",1769697812089,1.23104332,2911.3,2910.0,4.06991686]
["bitfinex","ETHUSD",1769697812324,1.23104332,2911.3,2910.4,0.85897346]
["bitfinex","ETHUSD",1769697812485,3.43364829,2912.4,2910.4,0.85897346]
["bitfinex","ETHUSD",1769697812486,0.85852989,2912.0,2910.5,0.03404777]
["bitfinex","ETHUSD",1769697812884,7.3498037,2912.1,2910.5,0.03404777]
["bitfinex","ETHUSD",1769697812885,4.77424879,2912.1,2910.7,0.03404777]
["bitfinex","ETHUSD",1769697813517,4.77424879,2912.1,2910.6,0.85892943]
["bitfinex","ETHUSD",1769697814098,4.77424879,2912.1,2910.7,0.03404777]
["bitfinex","ETHUSD",1769697814302,4.77424879,2912.1,2910.6,0.85892943]
["bitfinex","ETHUSD",1769697814624,4.60441947,2912.1,2910.7,0.46691726]
["bitfinex","ETHUSD",1769697814793,4.60441947,2912.1,2910.7,0.43286949]
["bitfinex","ETHUSD",1769697814994,4.60441947,2912.1,2910.8,0.72]
["bitfinex","ETHUSD",1769697815624,4.60441947,2912.1,2910.9,0.8588409]
["bitfinex","ETHUSD",1769697815821,0.858494,2912.1,2910.9,0.8588409]
["bitfinex","ETHUSD",1769697816023,3.43362033,2912.4,2911.0,0.501422]
["bitfinex","ETHUSD",1769697816532,4.77415336,2912.4,2911.0,0.501422]
["bitfinex","ETHUSD",1769697817412,4.77415336,2912.4,2911.1,0.72]
["bitfinex","ETHUSD",1769697818031,4.77415336,2912.4,2911.2,0.8587524]
["bitfinex","ETHUSD",1769697818532,4.77415336,2912.4,2911.1,1.57877151]
["bitfinex","ETHUSD",1769697818728,0.82076545,2912.3,2911.2,0.40344222]
["bitfinex","ETHUSD",1769697819130,4.77415336,2912.4,2911.2,0.40344222]
["bitfinex","ETHUSD",1769697819501,4.77415336,2912.4,2911.2,1.12344222]
["bitfinex","ETHUSD",1769697819703,0.85839857,2912.4,2911.2,1.12344222]
["bitfinex","ETHUSD",1769697820232,3.91575479,2912.5,2911.2,1.98218712]
["bitfinex","ETHUSD",1769697820402,3.91575479,2912.5,2911.2,1.12344222]
["bitfinex","ETHUSD",1769697820605,3.43359428,2912.7,2911.3,0.19822083]
["bitfinex","ETHUSD",1769697821007,3.91575479,2912.6,2911.3,0.19822083]
["bitfinex","ETHUSD",1769697821197,3.43359428,2912.7,2911.3,0.19822083]
["bitfinex","ETHUSD",1769697821409,7.18830277,2912.8,2911.3,0.19822083]
["bitfinex","ETHUSD",1769697821633,7.18830277,2912.8,2911.4,0.21804068]
["bitfinex","ETHUSD",1769697821837,0.85830277,2912.8,2911.4,0.21804068]
["bitfinex","ETHUSD",1769697822131,3.43310211,2912.9,2911.5,0.85866391]
["bitfinex","ETHUSD",1769697822515,0.85825122,2912.9,2911.5,5.03335315]
["bitfinex","ETHUSD",1769697822710,0.85825122,2912.9,2911.5,4.99930538]
["bitfinex","ETHUSD",1769697822919,0.85825122,2912.9,2911.6,0.51802998]
["bitfinex","ETHUSD",1769697824720,4.77488817,2913.3,2911.7,0.85860493]
["bitfinex","ETHUSD",1769697826919,0.001,2912.7,2911.7,0.85860493]
["bitfinex","ETHUSD",1769697827322,0.001,2912.7,2911.7,4.9992464]
["bitfinex","ETHUSD",1769697827523,0.85913338,2913.3,2911.9,4.14064147]
["bitfinex","ETHUSD",1769697827722,0.85913338,2913.3,2912.0,4.54408369]
["bitfinex","ETHUSD",1769697827924,0.85913338,2913.3,2912.0,0.40344222]
["bitfinex","ETHUSD",1769697828117,0.85913338,2913.3,2911.8,0.03404777]
["bitfinex","ETHUSD",1769697828422,0.85913338,2913.3,2911.7,4.9992464]
["bitfinex","ETHUSD",1769697828729,0.85913338,2913.3,2911.7,5.03329417]
["bitfinex","ETHUSD",1769697830257,0.85913338,2913.3,2911.9,4.17468924]
["bitfinex","ETHUSD",1769697830550,0.001,2913.3,2912.1,4.14064147]
["bitfinex","ETHUSD",1769697830861,0.001,2913.3,2911.5,3.46846752]
["bitfinex","ETHUSD",1769697830862,3.91575479,2913.2,2910.8,1.70630852]
["bitfinex","ETHUSD",1769697831066,3.91575479,2913.2,2909.1,2.77837228]
["bitfinex","ETHUSD",1769697831067,3.91575479,2911.8,2909.5,0.002]
["bitfinex","ETHUSD",1769697831276,3.91575479,2910.9,2908.9,3.625]
["bitfinex","ETHUSD",1769697831563,0.002,2911.0,2908.5,0.85953657]
["bitfinex","ETHUSD",1769697831564,3.91575479,2910.2,2908.5,0.85953657]
["bitfinex","ETHUSD",1769697831727,3.91575479,2910.2,2908.0,1.63971218]
["bitfinex","ETHUSD",1769697831728,3.91575479,2910.2,2907.2,3.47374211]
["bitfinex","ETHUSD",1769697831922,4.30733027,2910.1,2907.8,4.03658265]
["bitfinex","ETHUSD",1769697832163,4.30733027,2910.1,2907.3,1.57990437]
["bitfinex","ETHUSD",1769697832164,3.91575479,2909.9,2907.3,5.61648702]
["bitfinex","ETHUSD",1769697832482,3.91575479,2909.7,2907.3,4.89648702]
["bitfinex","ETHUSD",1769697832626,1.39691082,2909.7,2907.4,0.72]
["bitfinex","ETHUSD",1769697832826,3.91575479,2909.4,2907.4,0.72]
["bitfinex","ETHUSD",1769697833018,3.91575479,2909.4,2907.5,0.72]
["bitfinex","ETHUSD",1769697834426,0.85925416,2909.5,2907.2,0.85992046]
["bitfinex","ETHUSD",1769697834427,3.91575479,2909.2,2907.2,0.72]
["bitfinex","ETHUSD",1769697834637,3.91575479,2909.0,2907.2,0.72]
["bitfinex","ETHUSD",1769697834822,3.91575479,2908.8,2907.2,0.72]
["bitfinex","ETHUSD",1769697835522,3.91575479,2908.8,2906.3,0.03404777]
["bitfinex","ETHUSD",1769697835523,3.91575479,2908.8,2906.5,0.03404777]
["bitfinex","ETHUSD",1769697835859,3.91575479,2908.8,2906.4,0.72]
["bitfinex","ETHUSD",1769697836030,3.87963934,2908.6,2906.4,0.72]
["bitfinex","ETHUSD",1769697837062,3.87963934,2908.4,2906.4,0.72]
["bitfinex","ETHUSD",1769697837427,3.87963934,2908.4,2906.4,1.58016561]
["bitfinex","ETHUSD",1769697837632,3.87963934,2908.4,2906.5,0.03404777]
["bitfinex","ETHUSD",1769697838373,3.87963934,2908.4,2906.4,0.72]
["bitfinex","ETHUSD",1769697838532,4.35355823,2908.3,2906.4,1.58016477]
["bitfinex","ETHUSD",1769697839067,0.85952004,2908.6,2907.1,0.03404777]
["bitfinex","ETHUSD",1769697839240,4.73914897,2908.7,2907.2,0.03404777]
["bitfinex","ETHUSD",1769697840376,4.73914897,2908.7,2906.9,4.28705989]
["bitfinex","ETHUSD",1769697840680,0.85940185,2909.0,2907.5,0.03404777]
["bitfinex","ETHUSD",1769697840857,0.85939293,2909.1,2907.7,0.03404777]
["bitfinex","ETHUSD",1769697841034,0.85939293,2909.1,2907.8,0.72]
["bitfinex","ETHUSD",1769697842772,3.87963934,2909.0,2907.8,0.72]
["bitfinex","ETHUSD",1769697843127,4.73907074,2908.9,2907.1,0.03404777]
["bitfinex","ETHUSD",1769697843328,4.73907074,2908.9,2907.2,0.72]
["bitfinex","ETHUSD",1769697843531,4.73907074,2908.9,2907.2,1.57993291]
["bitfinex","ETHUSD",1769697844036,3.4377256,2909.0,2907.2,1.57993291]
["bitfinex","ETHUSD",1769697844037,0.85941762,2909.0,2907.5,0.03404777]
["bitfinex","ETHUSD",1769697844342,4.73905696,2909.0,2907.4,0.8598648]
["bitfinex","ETHUSD",1769697844671,4.73905696,2909.0,2907.8,0.85975174]
["bitfinex","ETHUSD",1769697845174,4.73905696,2909.0,2907.5,3.47340246]
["bitfinex","ETHUSD",1769697845327,4.73905696,2909.0,2907.6,0.85981565]
["bitfinex","ETHUSD",1769697845535,4.73905696,2909.0,2907.5,0.03404777]
["bitfinex","ETHUSD",1769697845731,4.73905696,2909.0,2907.6,0.72]
["bitfinex","ETHUSD",1769697845732,3.87963934,2908.8,2907.6,0.72]
["bitfinex","ETHUSD",1769697846542,0.81766107,2908.9,2907.6,0.72]
["bitfinex","ETHUSD",1769697846762,0.85941762,2909.0,2907.6,0.72]
["bitfinex","ETHUSD",1769697846946,4.73897019,2909.3,2907.7,0.02750653]
["bitfinex","ETHUSD",1769697847362,4.73897019,2909.3,2907.8,0.85975651]
["bitfinex","ETHUSD",1769697847673,0.85933085,2909.3,2907.8,0.85975651]
["bitfinex","ETHUSD",1769697848541,0.85933085,2909.3,2907.9,0.72]
["bitfinex","ETHUSD",1769697849047,0.85933085,2909.3,2907.9,0.74750653]
["bitfinex","ETHUSD",1769697849262,3.43682885,2909.7,2908.0,0.85969738]
["bitfinex","ETHUSD",1769697849573,4.73853926,2910.7,2908.3,0.02750653]
["bitfinex","ETHUSD",1769697849874,4.73853926,2910.7,2908.5,0.02750653]
["bitfinex","ETHUSD",1769697851368,4.73853926,2910.7,2908.6,0.85952004]
["bitfinex","ETHUSD",1769697851574,3.87963934,2910.6,2908.6,0.85952004]
["bitfinex","ETHUSD",1769697851872,6.75002069,2910.7,2908.7,0.72]
["bitfinex","ETHUSD",1769697851873,3.87963934,2910.4,2908.7,0.72]
["bitfinex","ETHUSD",1769697853265,0.85901797,2910.3,2908.7,1.57946629]
["bitfinex","ETHUSD",1769697853467,3.87963934,2910.2,2908.7,1.57946629]
["bitfinex","ETHUSD",1769697853640,3.87963934,2910.2,2908.0,3.4387212]
["bitfinex","ETHUSD",1769697853848,3.87963934,2910.2,2908.5,0.85954887]
["bitfinex","ETHUSD",1769697854048,3.87963934,2910.0,2908.4,0.85955988]
["bitfinex","ETHUSD",1769697854243,3.87963934,2910.0,2907.7,4.25301212]
["bitfinex","ETHUSD",1769697854438,3.87963934,2910.0,2907.9,3.43883769]
["bitfinex","ETHUSD",1769697854640,3.87963934,2910.0,2908.4,0.85957649]
["bitfinex","ETHUSD",1769697854950,3.87963934,2910.0,2908.4,0.85957823]
["bitfinex","ETHUSD",1769697855172,3.87963934,2909.8,2908.3,0.85958746]
["bitfinex","ETHUSD",1769697855376,4.73883444,2909.7,2907.9,0.85972695]
["bitfinex","ETHUSD",1769697856077,4.73883444,2909.7,2908.0,0.72]
["bitfinex","ETHUSD",1769697856378,4.73883444,2909.7,2908.0,0.74750653]
["bitfinex","ETHUSD",1769697856794,0.8591951,2909.7,2908.2,0.02750653]
["bitfinex","ETHUSD",1769697857083,0.85918287,2909.8,2908.2,0.02750653]
["bitfinex","ETHUSD",1769697857492,1.062966,2910.5,2908.4,4.28051865]
["bitfinex","ETHUSD",1769697857493,4.94260534,2910.5,2908.4,4.28051865]
["bitfinex","ETHUSD",1769697857787,3.43551205,2910.8,2908.9,0.02750653]
["bitfinex","ETHUSD",1769697858087,3.43551205,2910.8,2909.1,0.02750653]
["bitfinex","ETHUSD",1769697858288,0.81740218,2910.7,2909.1,0.02750653]
["bitfinex","ETHUSD",1769697859478,1.67632269,2910.7,2909.2,5.11235489]
["bitfinex","ETHUSD",1769697859691,1.67630218,2910.7,2909.4,0.02750653]
["bitfinex","ETHUSD",1769697860073,1.67630218,2910.7,2909.3,0.72]
["bitfinex","ETHUSD",1769697860381,1.67630218,2910.7,2909.4,0.72]
["bitfinex","ETHUSD",1769697861327,1.67630218,2910.7,2909.2,0.85934277]
["bitfinex","ETHUSD",1769697861456,1.67630218,2910.7,2909.5,0.72]
["bitfinex","ETHUSD",1769697861652,1.67630218,2910.7,2909.2,0.85934277]
["bitfinex","ETHUSD",1769697861994,1.67630218,2910.7,2909.3,0.72]
["bitfinex","ETHUSD",1769697862362,4.39082953,2910.6,2909.2,0.85934277]
["bitfinex","ETHUSD",1769697862560,4.39082953,2910.6,2909.3,0.72]
["bitfinex","ETHUSD",1769697862743,4.39082953,2910.6,2909.2,0.85934277]
["bitfinex","ETHUSD",1769697862964,0.51119019,2910.6,2909.3,0.72]
["bitfinex","ETHUSD",1769697863168,0.001,2910.5,2909.3,0.72]
["bitfinex","ETHUSD",1769697863785,0.52607295,2910.5,2909.3,0.72]
["bitfinex","ETHUSD",1769697863986,0.85898845,2910.4,2908.5,4.25301212]
["bitfinex","ETHUSD",1769697864288,0.85898845,2910.4,2909.1,0.85936239]
["bitfinex","ETHUSD",1769697864289,4.73862779,2910.4,2909.1,0.85936239]
["bitfinex","ETHUSD",1769697864988,4.73862779,2910.4,2908.9,0.85941617]
["bitfinex","ETHUSD",1769697865171,3.87963934,2910.2,2909.2,0.72]
["bitfinex","ETHUSD",1769697865374,0.87006546,2910.3,2909.3,0.85930857]
["bitfinex","ETHUSD",1769697865547,0.85898845,2910.4,2909.3,0.85930857]
["bitfinex","ETHUSD",1769697866184,3.43695382,2910.5,2909.3,0.85930857]
["bitfinex","ETHUSD",1769697866559,0.85995894,2910.5,2909.3,0.85930857]
["bitfinex","ETHUSD",1769697866970,0.85995894,2910.5,2909.3,0.85931323]
["bitfinex","ETHUSD",1769697867168,0.85995894,2910.5,2909.2,1.57934174]
["bitfinex","ETHUSD",1769697867656,0.85995894,2910.5,2909.3,0.72]
["bitfinex","ETHUSD",1769697867858,2.12700924,2910.5,2909.3,0.72]
["bitfinex","ETHUSD",1769697868271,2.12700924,2910.5,2909.3,0.85929524]
["bitfinex","ETHUSD",1769697868272,6.55478728,2910.5,2909.3,0.85929524]
["bitfinex","ETHUSD",1769697868467,6.55478728,2910.5,2909.4,0.72]
["bitfinex","ETHUSD",1769697870085,0.001,2910.5,2909.4,0.72]
["bitfinex","ETHUSD",1769697870387,0.001,2910.5,2909.5,0.85925416]
["bitfinex","ETHUSD",1769697870750,0.001,2910.5,2909.6,0.02750653]
["bitfinex","ETHUSD",1769697871077,0.001,2910.5,2909.5,0.85925416]
["bitfinex","ETHUSD",1769697871698,0.001,2910.5,2909.6,0.72]
["bitfinex","ETHUSD",1769697871880,0.4438778,2910.5,2909.6,0.72]
["bitfinex","ETHUSD",1769697872210,4.87165584,2910.5,2909.6,0.72]
["bitfinex","ETHUSD",1769697872408,0.85898845,2910.4,2909.6,0.72]
["bitfinex","ETHUSD",1769697872792,0.85898845,2910.4,2909.6,1.57921769]
["bitfinex","ETHUSD",1769697872990,5.28775282,2910.5,2909.6,1.57921769]
["bitfinex","ETHUSD",1769697874185,5.28775282,2910.5,2909.6,0.72]
["bitfinex","ETHUSD",1769697875015,5.28775282,2910.5,2909.1,3.4374739]
["bitfinex","ETHUSD",1769697875317,0.85997478,2910.5,2909.7,0.72]
["bitfinex","ETHUSD",1769697876403,0.001,2910.5,2909.7,1.57916886]
["bitfinex","ETHUSD",1769697876782,0.001,2910.5,2909.7,0.85916886]
["bitfinex","ETHUSD",1769697876981,0.001,2910.5,2909.8,0.72]
["bitfinex","ETHUSD",1769697878381,0.001,2910.5,2909.9,0.85913605]
["bitfinex","ETHUSD",1769697879708,0.85854596,2911.9,2909.9,5.3699805]
["bitfinex","ETHUSD",1769697880008,4.76791658,2911.8,2909.9,5.3699805]
["bitfinex","ETHUSD",1769697880207,4.76791658,2911.8,2910.1,0.02750653]
["bitfinex","ETHUSD",1769697880408,4.76791658,2911.6,2909.9,5.3699805]
["bitfinex","ETHUSD",1769697880627,5.33056873,2911.5,2909.9,5.3699805]
["bitfinex","ETHUSD",1769697882528,0.85869341,2911.4,2909.9,5.3699805]
["bitfinex","ETHUSD",1769697883432,5.62643306,2912.0,2910.2,4.48333792]
["bitfinex","ETHUSD",1769697884240,5.62643306,2912.0,2910.3,1.57450653]
["bitfinex","ETHUSD",1769697884442,0.85857545,2911.8,2910.4,0.85898845]
["bitfinex","ETHUSD",1769697885742,5.62649203,2911.8,2910.4,0.85898845]
["bitfinex","ETHUSD",1769697886820,0.001,2911.2,2910.4,0.85898845]
["bitfinex","ETHUSD",1769697887740,0.001,2911.2,2910.5,2.267]
["bitfinex","ETHUSD",1769697888241,0.001,2911.2,2910.3,0.85899661]
["bitfinex","ETHUSD",1769697888418,0.001,2911.2,2910.6,0.72]
["bitfinex","ETHUSD",1769697889041,4.76891658,2911.2,2910.7,0.72]
["bitfinex","ETHUSD",1769697889542,0.001,2911.2,2910.7,0.72]
["bitfinex","ETHUSD",1769697891947,0.001,2911.2,2910.7,1.57889586]
["bitfinex","ETHUSD",1769697892336,0.001,2911.2,2910.7,0.72]
["bitfinex","ETHUSD",1769697893248,4.76891658,2911.2,2909.9,0.85913605]
["bitfinex","ETHUSD",1769697893412,4.76891658,2911.2,2910.0,2.267]
["bitfinex","ETHUSD",1769697893612,0.001,2911.2,2910.0,6.75033792]
["bitfinex","ETHUSD",1769697893840,0.001,2911.2,2910.1,0.02750653]
["bitfinex","ETHUSD",1769697894055,0.001,2911.2,2910.0,6.75033792]
["bitfinex","ETHUSD",1769697894733,4.76891658,2911.2,2910.0,2.267]
["bitfinex","ETHUSD",1769697895151,0.8587819,2911.1,2910.1,3.126077]
["bitfinex","ETHUSD",1769697896718,5.79435539,2911.1,2910.1,2.267]
["bitfinex","ETHUSD",1769697896922,5.79435539,2911.1,2910.2,0.72]
["bitfinex","ETHUSD",1769697897134,4.93557349,2910.7,2910.3,0.72]
["bitfinex","ETHUSD",1769697898555,4.93557349,2910.7,2909.2,0.85933861]
["bitfinex","ETHUSD",1769697898728,4.93557349,2910.7,2909.3,0.72]
["bitfinex","ETHUSD",1769697899134,4.93557349,2910.5,2909.3,0.72]
["bitfinex","ETHUSD",1769697899335,4.93557349,2910.3,2909.3,0.72]
["bitfinex","ETHUSD",1769697900561,4.93557349,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769697900765,4.93557349,2910.1,2907.7,0.002]
["bitfinex","ETHUSD",1769697900955,3.625,2910.2,2907.9,0.85972012]
["bitfinex","ETHUSD",1769697900956,5.16914379,2909.8,2907.9,0.85972012]
["bitfinex","ETHUSD",1769697901150,5.79479812,2909.6,2907.9,0.85972695]
["bitfinex","ETHUSD",1769697901330,5.79479812,2909.6,2907.8,1.57973759]
["bitfinex","ETHUSD",1769697901539,4.93557349,2909.2,2907.7,0.002]
["bitfinex","ETHUSD",1769697901867,4.93557349,2909.2,2907.9,0.72]
["bitfinex","ETHUSD",1769697903040,0.85937231,2909.1,2907.9,1.57970454]
["bitfinex","ETHUSD",1769697903764,5.7949458,2909.1,2907.9,1.57970454]
["bitfinex","ETHUSD",1769697903940,5.7949458,2909.1,2907.9,1.57972364]
["bitfinex","ETHUSD",1769697904140,5.7949458,2909.1,2907.9,1.57970993]
["bitfinex","ETHUSD",1769697904853,5.7949458,2909.1,2907.7,0.002]
["bitfinex","ETHUSD",1769697905062,5.7949458,2909.1,2907.8,0.72]
["bitfinex","ETHUSD",1769697905230,4.93557349,2908.9,2907.8,0.72]
["bitfinex","ETHUSD",1769697905439,4.93557349,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1769697905637,4.93557349,2908.9,2907.8,0.72]
["bitfinex","ETHUSD",1769697906131,4.93557349,2908.9,2907.5,0.002]
["bitfinex","ETHUSD",1769697906336,4.93557349,2908.9,2906.4,0.002]
["bitfinex","ETHUSD",1769697906337,4.93557349,2908.7,2906.9,0.86001987]
["bitfinex","ETHUSD",1769697906574,0.2335703,2908.8,2906.8,1.548]
["bitfinex","ETHUSD",1769697906575,4.93557349,2908.5,2907.0,1.57998108]
["bitfinex","ETHUSD",1769697907459,4.93557349,2908.3,2907.0,1.57998898]
["bitfinex","ETHUSD",1769697908039,4.93557349,2908.3,2907.0,0.72]
["bitfinex","ETHUSD",1769697908333,4.93557349,2908.3,2907.0,1.57999306]
["bitfinex","ETHUSD",1769697909185,4.93557349,2908.3,2907.0,1.57998521]
["bitfinex","ETHUSD",1769697909387,0.85966782,2908.1,2907.0,1.57998521]
["bitfinex","ETHUSD",1769697910280,5.79524131,2908.1,2907.0,1.57998521]
["bitfinex","ETHUSD",1769697910456,5.79524131,2908.1,2907.2,0.002]
["bitfinex","ETHUSD",1769697913908,5.79524131,2908.1,2907.0,0.722]
["bitfinex","ETHUSD",1769697914102,5.79524131,2908.1,2907.1,0.72]
["bitfinex","ETHUSD",1769697914274,5.79530044,2907.9,2907.1,0.72]
["bitfinex","ETHUSD",1769697915310,5.79530044,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769697915462,5.79530044,2907.9,2906.9,0.72]
["bitfinex","ETHUSD",1769697919395,0.85972695,2907.9,2906.9,1.58000354]
["bitfinex","ETHUSD",1769697919564,0.85972695,2907.9,2906.9,0.72]
["bitfinex","ETHUSD",1769697919967,5.79530044,2907.9,2906.9,0.72]
["bitfinex","ETHUSD",1769697920789,0.85972695,2907.9,2906.9,1.58001673]
["bitfinex","ETHUSD",1769697920968,5.79530044,2907.9,2906.9,0.72]
["bitfinex","ETHUSD",1769697921175,4.93557349,2907.8,2906.9,0.72]
["bitfinex","ETHUSD",1769697922869,5.79535957,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769697923277,5.79535957,2907.7,2906.9,0.722]
["bitfinex","ETHUSD",1769697926799,5.79535957,2907.7,2906.7,0.721]
["bitfinex","ETHUSD",1769697927003,6.93445625,2907.6,2906.7,0.721]
["bitfinex","ETHUSD",1769697927391,0.85984522,2907.5,2906.7,0.721]
["bitfinex","ETHUSD",1769697928787,6.23785108,2907.5,2906.7,0.721]
["bitfinex","ETHUSD",1769697930517,6.23785108,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769697930887,5.37800586,2907.3,2906.4,0.002]
["bitfinex","ETHUSD",1769697931089,0.85984522,2907.5,2906.3,0.002]
["bitfinex","ETHUSD",1769697931090,5.91580645,2907.2,2906.3,0.002]
["bitfinex","ETHUSD",1769697931392,5.37800586,2907.0,2906.1,0.721]
["bitfinex","ETHUSD",1769697931604,5.37800586,2906.9,2906.1,0.721]
["bitfinex","ETHUSD",1769697932929,5.37800586,2906.9,2905.8,0.002]
["bitfinex","ETHUSD",1769697933133,5.11082955,2906.7,2905.8,0.002]
["bitfinex","ETHUSD",1769697933633,0.86008187,2906.7,2905.8,0.002]
["bitfinex","ETHUSD",1769697934210,0.86008187,2906.7,2905.7,0.723]
["bitfinex","ETHUSD",1769697934211,5.11082955,2906.6,2905.7,0.723]
["bitfinex","ETHUSD",1769697935033,5.11082955,2906.6,2906.3,0.002]
["bitfinex","ETHUSD",1769697935248,5.11082955,2906.6,2905.7,0.723]
["bitfinex","ETHUSD",1769697935437,0.86008187,2906.7,2905.7,0.723]
["bitfinex","ETHUSD",1769697935611,0.86008187,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769697935807,5.97091142,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1769697936003,5.97091142,2906.7,2905.7,0.723]
["bitfinex","ETHUSD",1769697936640,5.11082955,2906.6,2905.7,0.723]
["bitfinex","ETHUSD",1769697936834,1.23009114,2906.5,2905.7,0.723]
["bitfinex","ETHUSD",1769697937031,6.34092069,2906.5,2905.7,0.723]
["bitfinex","ETHUSD",1769697937210,1.23009114,2906.5,2905.7,0.723]
["bitfinex","ETHUSD",1769697937543,0.86017065,2906.4,2905.7,0.723]
["bitfinex","ETHUSD",1769697938140,9.77034878,2906.7,2905.7,0.723]
["bitfinex","ETHUSD",1769697938141,0.86011147,2906.6,2905.7,0.723]
["bitfinex","ETHUSD",1769697938345,2.39492253,2906.6,2905.7,0.723]
["bitfinex","ETHUSD",1769697938509,2.39492253,2906.6,2905.7,0.002]
["bitfinex","ETHUSD",1769697938510,5.11082955,2906.5,2905.7,0.002]
["bitfinex","ETHUSD",1769697939056,2.39492253,2906.6,2905.8,0.86034826]
["bitfinex","ETHUSD",1769697939255,0.85996353,2907.1,2905.8,6.35725696]
["bitfinex","ETHUSD",1769697939755,5.97079308,2907.1,2905.8,6.35725696]
["bitfinex","ETHUSD",1769697940055,5.97079308,2907.1,2905.9,0.721]
["bitfinex","ETHUSD",1769697940958,5.11082955,2907.0,2905.9,0.721]
["bitfinex","ETHUSD",1769697941826,0.8600227,2906.9,2905.9,0.721]
["bitfinex","ETHUSD",1769697942027,2.14512609,2906.9,2905.9,0.721]
["bitfinex","ETHUSD",1769697942942,2.14512609,2906.9,2905.8,0.721]
["bitfinex","ETHUSD",1769697942943,5.11082955,2906.8,2905.8,0.721]
["bitfinex","ETHUSD",1769697943562,7.06454709,2907.4,2905.8,0.721]
["bitfinex","ETHUSD",1769697943563,0.85990437,2907.3,2905.9,6.3572258]
["bitfinex","ETHUSD",1769697943761,0.85981565,2907.6,2905.9,6.3572258]
["bitfinex","ETHUSD",1769697944076,0.85981565,2907.6,2906.0,0.721]
["bitfinex","ETHUSD",1769697944077,6.051913,2907.5,2906.0,0.721]
["bitfinex","ETHUSD",1769697944440,6.051913,2907.5,2905.9,6.3572258]
["bitfinex","ETHUSD",1769697944441,5.11082955,2907.3,2905.9,0.721]
["bitfinex","ETHUSD",1769697944643,5.11082955,2907.3,2905.9,1.58131575]
["bitfinex","ETHUSD",1769697944835,5.11082955,2907.3,2905.9,1.58131175]
["bitfinex","ETHUSD",1769697945036,0.94108345,2907.5,2906.0,5.4969087]
["bitfinex","ETHUSD",1769697945276,0.69117287,2907.4,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697945862,0.69117287,2907.4,2906.3,5.4969087]
["bitfinex","ETHUSD",1769697945863,0.8598748,2907.4,2906.3,5.4969087]
["bitfinex","ETHUSD",1769697947005,5.11182955,2907.7,2906.3,5.4969087]
["bitfinex","ETHUSD",1769697947177,0.85981565,2907.6,2906.3,5.4969087]
["bitfinex","ETHUSD",1769697947564,0.001,2906.7,2906.3,5.4969087]
["bitfinex","ETHUSD",1769697948094,0.001,2906.7,2906.3,6.35708548]
["bitfinex","ETHUSD",1769697948295,0.001,2906.7,2906.3,0.86017678]
["bitfinex","ETHUSD",1769697948494,0.001,2906.7,2906.4,0.721]
["bitfinex","ETHUSD",1769697948681,0.001,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769697948881,0.001,2906.7,2906.0,0.721]
["bitfinex","ETHUSD",1769697950071,0.001,2906.7,2906.1,0.86023687]
["bitfinex","ETHUSD",1769697950666,0.85991016,2907.3,2906.1,6.35714557]
["bitfinex","ETHUSD",1769697951199,5.97073971,2907.3,2906.0,1.58127232]
["bitfinex","ETHUSD",1769697951965,5.97073971,2907.3,2906.0,7.07818102]
["bitfinex","ETHUSD",1769697952186,5.11182955,2907.7,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697952389,5.62201251,2907.6,2906.0,7.07818102]
["bitfinex","ETHUSD",1769697952697,5.62201251,2907.6,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697952995,0.51118296,2907.6,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697953161,0.001,2907.7,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697953560,5.17301381,2907.6,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697953760,0.001,2907.7,2906.1,5.4969087]
["bitfinex","ETHUSD",1769697954061,0.001,2907.7,2906.7,0.86008187]
["bitfinex","ETHUSD",1769697954260,0.001,2907.7,2906.8,5.4969087]
["bitfinex","ETHUSD",1769697954470,0.001,2907.7,2906.9,6.2179087]
["bitfinex","ETHUSD",1769697955399,0.39024773,2908.1,2906.9,6.2179087]
["bitfinex","ETHUSD",1769697955562,0.39024773,2908.1,2907.0,5.63026241]
["bitfinex","ETHUSD",1769697956198,0.85952004,2908.6,2907.1,6.49022594]
["bitfinex","ETHUSD",1769697956559,3.43898056,2908.7,2907.1,6.49022594]
["bitfinex","ETHUSD",1769697956560,0.001,2908.7,2907.1,6.51773247]
["bitfinex","ETHUSD",1769697956760,0.001,2908.7,2907.6,5.63026241]
["bitfinex","ETHUSD",1769697956968,0.85925416,2909.6,2907.8,5.63026241]
["bitfinex","ETHUSD",1769697957197,0.85925416,2909.6,2908.0,5.63026241]
["bitfinex","ETHUSD",1769697957506,0.85925416,2909.6,2908.2,5.63026241]
["bitfinex","ETHUSD",1769697957915,5.24694931,2909.5,2907.7,5.63026241]
["bitfinex","ETHUSD",1769697958061,0.61062035,2909.4,2907.8,6.35126241]
["bitfinex","ETHUSD",1769697958266,0.85931323,2909.3,2907.9,6.48998936]
["bitfinex","ETHUSD",1769697960801,6.10626254,2909.3,2907.9,0.85972695]
["bitfinex","ETHUSD",1769697961101,6.10626254,2909.3,2908.0,0.721]
["bitfinex","ETHUSD",1769697961301,6.10626254,2909.3,2907.5,9.0696409]
["bitfinex","ETHUSD",1769697961501,6.10626254,2909.3,2907.1,3.43979505]
["bitfinex","ETHUSD",1769697961502,5.24694931,2909.1,2907.6,0.721]
["bitfinex","ETHUSD",1769697961812,5.24694931,2909.1,2907.7,0.85976894]
["bitfinex","ETHUSD",1769697962375,5.24694931,2909.1,2907.6,0.721]
["bitfinex","ETHUSD",1769697962376,6.10635116,2909.0,2907.6,0.721]
["bitfinex","ETHUSD",1769697962610,6.10635116,2909.0,2907.7,0.85978355]
["bitfinex","ETHUSD",1769697963604,6.10635116,2909.0,2907.7,0.8597855]
["bitfinex","ETHUSD",1769697963898,0.859388,2909.1,2907.7,6.49004791]
["bitfinex","ETHUSD",1769697964099,1.01551156,2909.2,2907.7,6.49004791]
["bitfinex","ETHUSD",1769697964269,0.001,2909.4,2908.0,5.63026241]
["bitfinex","ETHUSD",1769697964473,0.001,2909.4,2908.2,5.63026241]
["bitfinex","ETHUSD",1769697965105,0.001,2909.4,2908.3,0.721]
["bitfinex","ETHUSD",1769697965989,0.001,2909.4,2908.3,6.35126241]
["bitfinex","ETHUSD",1769697966418,0.001,2909.4,2908.3,7.21086293]
["bitfinex","ETHUSD",1769697968510,1.01680716,2910.1,2908.4,5.63026241]
["bitfinex","ETHUSD",1769697968718,1.01680716,2910.1,2908.3,1.60810705]
["bitfinex","ETHUSD",1769697968719,1.01680716,2910.1,2908.6,5.63026241]
["bitfinex","ETHUSD",1769697968931,0.85910652,2910.0,2908.6,5.63026241]
["bitfinex","ETHUSD",1769697969326,1.01681185,2910.1,2908.6,5.63026241]
["bitfinex","ETHUSD",1769697970338,1.01681185,2910.1,2908.7,0.85949049]
["bitfinex","ETHUSD",1769697970631,0.44530851,2910.0,2908.7,6.4897529]
["bitfinex","ETHUSD",1769697970802,1.0167873,2910.1,2908.7,6.4897529]
["bitfinex","ETHUSD",1769697971205,1.01680484,2910.1,2908.7,6.4897529]
["bitfinex","ETHUSD",1769697971798,0.001,2909.9,2908.9,5.63026241]
["bitfinex","ETHUSD",1769697972002,0.001,2909.9,2909.0,5.63026241]
["bitfinex","ETHUSD",1769697972323,0.001,2909.9,2909.1,0.85937231]
["bitfinex","ETHUSD",1769697972522,0.001,2909.9,2909.2,0.72]
["bitfinex","ETHUSD",1769697974228,0.001,2909.9,2909.2,6.35026241]
["bitfinex","ETHUSD",1769697974440,0.85889992,2910.7,2909.3,0.85931323]
["bitfinex","ETHUSD",1769697974601,8.68251349,2910.8,2909.3,0.85931323]
["bitfinex","ETHUSD",1769697974602,0.95414134,2910.6,2909.3,0.85931323]
["bitfinex","ETHUSD",1769697975003,6.10584088,2910.8,2909.3,6.48957564]
["bitfinex","ETHUSD",1769697975205,6.1058217,2910.8,2909.3,6.48957564]
["bitfinex","ETHUSD",1769697975812,6.10583188,2910.8,2909.3,6.48957564]
["bitfinex","ETHUSD",1769697976113,0.8587819,2911.1,2909.3,6.48957564]
["bitfinex","ETHUSD",1769697976439,6.10671696,2911.2,2909.7,5.63026241]
["bitfinex","ETHUSD",1769697976733,6.10671696,2911.2,2909.6,0.85922463]
["bitfinex","ETHUSD",1769697976945,6.10671696,2911.2,2909.5,0.85923483]
["bitfinex","ETHUSD",1769697977250,6.10671696,2911.2,2909.1,3.43741175]
["bitfinex","ETHUSD",1769697977400,5.24694931,2910.8,2908.6,5.63026241]
["bitfinex","ETHUSD",1769697977599,5.24694931,2910.8,2908.9,0.85941973]
["bitfinex","ETHUSD",1769697977809,5.24694931,2910.8,2909.2,0.85932703]
["bitfinex","ETHUSD",1769697978034,5.24694931,2910.8,2908.7,0.72]
["bitfinex","ETHUSD",1769697978212,5.24694931,2910.6,2909.1,0.85937042]
["bitfinex","ETHUSD",1769697978413,5.24694931,2910.6,2908.7,0.72]
["bitfinex","ETHUSD",1769697978414,5.24694931,2910.4,2908.7,0.72]
["bitfinex","ETHUSD",1769697978620,5.24694931,2910.4,2908.8,0.85946094]
["bitfinex","ETHUSD",1769697979658,5.24694931,2910.4,2908.7,1.5794699]
["bitfinex","ETHUSD",1769697979947,5.24694931,2910.2,2908.7,1.5794699]
["bitfinex","ETHUSD",1769697980523,6.10602631,2910.1,2908.7,1.5794699]
["bitfinex","ETHUSD",1769697980737,6.10602631,2910.1,2908.5,0.002]
["bitfinex","ETHUSD",1769697980953,5.24694931,2909.9,2908.6,0.72]
["bitfinex","ETHUSD",1769697981110,5.24694931,2909.9,2908.5,0.002]
["bitfinex","ETHUSD",1769697981315,5.24694931,2909.7,2908.5,0.002]
["bitfinex","ETHUSD",1769697982246,5.24694931,2909.7,2908.6,0.8594977]
["bitfinex","ETHUSD",1769697982447,0.85922463,2909.6,2908.5,0.002]
["bitfinex","ETHUSD",1769697982608,0.85922463,2909.6,2908.5,3.44013617]
["bitfinex","ETHUSD",1769697982812,6.10615738,2909.7,2908.5,0.86154959]
["bitfinex","ETHUSD",1769697983011,0.61061574,2909.6,2908.5,0.86154959]
["bitfinex","ETHUSD",1769697983242,0.61061574,2909.6,2908.5,0.002]
["bitfinex","ETHUSD",1769697983449,5.85756505,2909.6,2908.5,0.002]
["bitfinex","ETHUSD",1769697984539,0.85925416,2909.5,2908.5,0.002]
["bitfinex","ETHUSD",1769697984851,6.10620347,2909.5,2908.5,0.002]
["bitfinex","ETHUSD",1769697985013,6.2623329,2909.4,2908.5,0.002]
["bitfinex","ETHUSD",1769697985213,6.2623329,2909.4,2908.3,0.002]
["bitfinex","ETHUSD",1769697985552,6.2623329,2909.4,2908.0,0.72]
["bitfinex","ETHUSD",1769697985847,6.2623329,2909.4,2907.5,3.43929311]
["bitfinex","ETHUSD",1769697985848,5.16270846,2909.0,2907.5,0.002]
["bitfinex","ETHUSD",1769697986057,0.1024,2909.1,2907.5,0.002]
["bitfinex","ETHUSD",1769697986058,5.16270846,2908.8,2907.5,0.002]
["bitfinex","ETHUSD",1769697986755,5.16270846,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1769697987422,5.16270846,2908.6,2906.7,0.86007601]
["bitfinex","ETHUSD",1769697987423,5.16270846,2908.2,2906.7,0.86007601]
["bitfinex","ETHUSD",1769697987625,5.16270846,2908.0,2906.8,0.72]
["bitfinex","ETHUSD",1769697987823,5.16270846,2908.0,2906.5,0.8401655]
["bitfinex","ETHUSD",1769697988040,5.16270846,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769697988626,5.16270846,2907.4,2906.3,0.002]
["bitfinex","ETHUSD",1769697990736,3.43890349,2908.0,2906.4,5.17359669]
["bitfinex","ETHUSD",1769697990936,1.34118455,2908.0,2906.4,5.17359669]
["bitfinex","ETHUSD",1769697991141,0.1024,2908.6,2906.6,5.17359669]
["bitfinex","ETHUSD",1769697991446,3.43819838,2908.6,2906.8,5.17359669]
["bitfinex","ETHUSD",1769697991746,0.85952004,2908.6,2906.9,5.89359669]
["bitfinex","ETHUSD",1769697992751,0.85952004,2908.6,2907.0,0.85999312]
["bitfinex","ETHUSD",1769697995850,5.33485238,2908.2,2906.4,0.86015406]
["bitfinex","ETHUSD",1769697996054,5.33485238,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1769697996421,0.1024,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769697996663,5.33485238,2907.8,2906.3,0.86217439]
["bitfinex","ETHUSD",1769697996841,5.33485238,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769697997151,5.33485238,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1769697997353,5.95431623,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1769697997652,5.33485238,2907.3,2906.4,0.002]
["bitfinex","ETHUSD",1769697998155,0.61946385,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769697998542,5.33485238,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769697998862,3.43914434,2907.8,2906.4,0.002]
["bitfinex","ETHUSD",1769697999622,5.33485238,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1769698000930,0.85981565,2907.6,2906.4,0.002]
["bitfinex","ETHUSD",1769698001141,0.96339307,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769698002463,6.29824545,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769698002991,0.8598748,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1769698003684,6.19472718,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1769698004270,0.8598748,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1769698004593,6.72100389,2907.4,2906.4,0.002]
["bitfinex","ETHUSD",1769698004891,5.33485238,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1769698005095,5.33485238,2907.1,2906.3,0.002]
["bitfinex","ETHUSD",1769698005255,3.43902606,2908.0,2906.4,5.61941405]
["bitfinex","ETHUSD",1769698005463,1.39315969,2908.1,2906.4,5.61941405]
["bitfinex","ETHUSD",1769698005761,6.19440197,2908.5,2906.6,5.61941405]
["bitfinex","ETHUSD",1769698005978,6.19440197,2908.5,2906.7,5.61941405]
["bitfinex","ETHUSD",1769698006379,6.19440197,2908.5,2906.3,5.62141405]
["bitfinex","ETHUSD",1769698006578,5.33485238,2908.3,2906.3,5.62141405]
["bitfinex","ETHUSD",1769698006973,0.85963826,2908.2,2906.4,6.4795847]
["bitfinex","ETHUSD",1769698007160,0.85963826,2908.2,2906.4,6.4714847]
["bitfinex","ETHUSD",1769698008690,6.19449064,2908.2,2906.5,0.002]
["bitfinex","ETHUSD",1769698008886,0.001,2908.1,2906.5,0.002]
["bitfinex","ETHUSD",1769698009692,0.001,2908.1,2906.5,5.62141405]
["bitfinex","ETHUSD",1769698010369,0.8594314,2908.9,2907.1,5.61941405]
["bitfinex","ETHUSD",1769698010690,0.8594314,2908.9,2907.3,5.61941405]
["bitfinex","ETHUSD",1769698011071,0.8594314,2908.9,2907.4,0.8598748]
["bitfinex","ETHUSD",1769698011269,1.82262348,2908.9,2907.4,0.8598748]
["bitfinex","ETHUSD",1769698011467,1.82262348,2908.9,2907.3,9.05891325]
["bitfinex","ETHUSD",1769698011468,5.33485238,2908.8,2907.2,4.16072814]
["bitfinex","ETHUSD",1769698011680,5.33485238,2908.8,2907.2,1.58091724]
["bitfinex","ETHUSD",1769698011874,5.33485238,2908.8,2907.3,0.85990205]
["bitfinex","ETHUSD",1769698012399,0.96319208,2908.9,2907.3,6.4793161]
["bitfinex","ETHUSD",1769698012702,6.1942723,2909.0,2907.3,0.85990205]
["bitfinex","ETHUSD",1769698014302,6.1942723,2909.0,2907.2,1.58092241]
["bitfinex","ETHUSD",1769698014499,5.33485238,2908.9,2907.2,1.58092241]
["bitfinex","ETHUSD",1769698014887,5.33485238,2908.9,2907.2,0.721]
["bitfinex","ETHUSD",1769698015067,5.33485238,2908.9,2907.2,1.58091001]
["bitfinex","ETHUSD",1769698015267,5.25931299,2908.7,2907.4,0.8598748]
["bitfinex","ETHUSD",1769698015868,5.25931299,2908.7,2907.2,0.721]
["bitfinex","ETHUSD",1769698016066,5.25931299,2908.6,2907.2,0.721]
["bitfinex","ETHUSD",1769698016297,5.25931299,2908.6,2907.3,0.85990215]
["bitfinex","ETHUSD",1769698016697,5.25931299,2908.6,2907.2,0.721]
["bitfinex","ETHUSD",1769698016868,6.41824429,2908.5,2907.3,0.85990146]
["bitfinex","ETHUSD",1769698017073,6.41824429,2908.5,2907.3,0.85990363]
["bitfinex","ETHUSD",1769698017269,6.11889214,2908.4,2907.2,1.58091555]
["bitfinex","ETHUSD",1769698017979,6.11889214,2908.4,2907.0,3.43994628]
["bitfinex","ETHUSD",1769698018180,5.25931299,2908.4,2907.2,0.85992774]
["bitfinex","ETHUSD",1769698018405,6.67473686,2908.4,2907.2,0.85992774]
["bitfinex","ETHUSD",1769698018804,1.41542387,2908.4,2907.2,0.85992774]
["bitfinex","ETHUSD",1769698019007,2.01848531,2908.5,2907.2,0.85992774]
["bitfinex","ETHUSD",1769698019223,2.01848531,2908.5,2906.8,6.34041405]
["bitfinex","ETHUSD",1769698019224,2.01848531,2908.5,2906.9,9.21241438]
["bitfinex","ETHUSD",1769698019714,0.85957915,2908.4,2906.9,9.21241438]
["bitfinex","ETHUSD",1769698021019,0.85957915,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698021222,6.11889214,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698021514,6.11889214,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769698021515,5.25931299,2907.9,2907.0,0.002]
["bitfinex","ETHUSD",1769698021819,5.25931299,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1769698022118,0.1024,2907.4,2906.5,0.002]
["bitfinex","ETHUSD",1769698022304,5.25931299,2907.3,2906.5,0.002]
["bitfinex","ETHUSD",1769698022719,8.88431299,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769698023024,8.88431299,2907.3,2905.3,5.77237079]
["bitfinex","ETHUSD",1769698023025,8.88431299,2907.3,2905.1,0.002]
["bitfinex","ETHUSD",1769698023026,3.625,2906.5,2905.1,0.002]
["bitfinex","ETHUSD",1769698023184,5.25931299,2906.1,2905.1,0.002]
["bitfinex","ETHUSD",1769698023388,0.86022985,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769698023389,5.87126727,2906.0,2905.1,0.002]
["bitfinex","ETHUSD",1769698023598,5.87126727,2906.0,2904.3,0.86274437]
["bitfinex","ETHUSD",1769698023599,5.36171299,2905.9,2904.3,0.86274437]
["bitfinex","ETHUSD",1769698023783,5.36171299,2905.9,2904.3,0.86274687]
["bitfinex","ETHUSD",1769698024702,5.36171299,2905.9,2904.3,0.86078559]
["bitfinex","ETHUSD",1769698024905,5.25931299,2905.7,2904.3,0.86078559]
["bitfinex","ETHUSD",1769698025216,6.11972047,2905.6,2903.9,0.721]
["bitfinex","ETHUSD",1769698025417,6.11972047,2905.6,2904.1,0.86085189]
["bitfinex","ETHUSD",1769698026030,5.25931299,2905.2,2903.8,0.1]
["bitfinex","ETHUSD",1769698026184,5.25931299,2904.6,2902.9,0.721]
["bitfinex","ETHUSD",1769698026736,5.25931299,2904.4,2902.9,0.721]
["bitfinex","ETHUSD",1769698026894,0.12990653,2904.7,2902.8,0.86122188]
["bitfinex","ETHUSD",1769698026895,0.1024,2904.2,2902.8,0.86122188]
["bitfinex","ETHUSD",1769698027097,0.1024,2904.2,2902.3,5.77237079]
["bitfinex","ETHUSD",1769698027098,5.36171299,2904.2,2902.5,0.86130151]
["bitfinex","ETHUSD",1769698027433,5.36171299,2904.2,2902.1,6.63381595]
["bitfinex","ETHUSD",1769698027434,5.25931299,2904.0,2902.1,6.63381595]
["bitfinex","ETHUSD",1769698028343,6.12007597,2904.4,2902.4,5.77237079]
["bitfinex","ETHUSD",1769698028642,0.86068302,2904.7,2902.6,5.77237079]
["bitfinex","ETHUSD",1769698028799,6.11999601,2904.7,2902.6,5.77237079]
["bitfinex","ETHUSD",1769698029140,0.86068302,2904.7,2902.3,5.79987732]
["bitfinex","ETHUSD",1769698029434,0.86068302,2904.7,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698029435,0.43033793,2904.6,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698029599,5.68965092,2904.6,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698029797,6.30351002,2904.6,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698029999,5.87317209,2904.5,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698030337,0.6138591,2904.5,2902.7,5.77237079]
["bitfinex","ETHUSD",1769698030500,5.87317209,2904.5,2902.5,0.86132644]
["bitfinex","ETHUSD",1769698030702,5.87317209,2904.5,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698031302,6.73393157,2904.5,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698031736,5.25931299,2904.4,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698031937,0.67339316,2904.3,2902.5,6.63369723]
["bitfinex","ETHUSD",1769698032704,0.67339316,2904.3,2902.7,5.77237079]
["bitfinex","ETHUSD",1769698032904,1.47461181,2904.5,2902.7,5.77237079]
["bitfinex","ETHUSD",1769698033111,6.7339248,2904.5,2902.7,5.77437079]
["bitfinex","ETHUSD",1769698033306,5.87317209,2904.5,2902.8,6.63360821]
["bitfinex","ETHUSD",1769698033507,5.87317209,2904.5,2903.4,5.77237079]
["bitfinex","ETHUSD",1769698033508,0.6138591,2904.5,2903.4,5.77237079]
["bitfinex","ETHUSD",1769698033713,5.25931299,2904.4,2902.8,1.58223742]
["bitfinex","ETHUSD",1769698033933,5.25931299,2904.4,2902.9,0.721]
["bitfinex","ETHUSD",1769698034744,5.25931299,2904.4,2903.0,0.721]
["bitfinex","ETHUSD",1769698035045,0.6138591,2904.5,2903.1,3.96729256]
["bitfinex","ETHUSD",1769698035340,1.47460036,2904.5,2903.2,1.58211876]
["bitfinex","ETHUSD",1769698035506,0.6138591,2904.5,2903.2,0.86111876]
["bitfinex","ETHUSD",1769698035709,5.25931299,2905.2,2903.5,0.02750653]
["bitfinex","ETHUSD",1769698035938,0.001,2905.4,2903.7,0.02750653]
["bitfinex","ETHUSD",1769698036125,0.001,2905.4,2903.9,0.02750653]
["bitfinex","ETHUSD",1769698036446,0.001,2905.4,2904.0,0.721]
["bitfinex","ETHUSD",1769698036624,0.86149291,2905.4,2904.0,0.721]
["bitfinex","ETHUSD",1769698036820,0.86149291,2905.4,2903.7,3.4500423]
["bitfinex","ETHUSD",1769698037047,6.1208059,2905.4,2903.8,0.721]
["bitfinex","ETHUSD",1769698037342,6.1208059,2905.4,2904.0,0.86088154]
["bitfinex","ETHUSD",1769698037647,6.12080555,2905.4,2904.0,0.86088154]
["bitfinex","ETHUSD",1769698037961,5.26031299,2905.4,2904.1,0.721]
["bitfinex","ETHUSD",1769698038120,0.86147051,2905.4,2904.1,0.721]
["bitfinex","ETHUSD",1769698038318,0.86147051,2905.4,2904.2,0.721]
["bitfinex","ETHUSD",1769698038319,0.001,2905.4,2904.2,0.721]
["bitfinex","ETHUSD",1769698038532,0.001,2905.4,2904.3,0.721]
["bitfinex","ETHUSD",1769698039324,0.001,2905.4,2904.4,0.86076298]
["bitfinex","ETHUSD",1769698039919,0.001,2905.4,2904.5,0.721]
["bitfinex","ETHUSD",1769698039920,5.26031299,2905.4,2904.5,0.721]
["bitfinex","ETHUSD",1769698040316,5.26031299,2905.4,2903.4,3.54838715]
["bitfinex","ETHUSD",1769698040524,5.26031299,2905.4,2904.2,0.86081555]
["bitfinex","ETHUSD",1769698040945,5.26031299,2905.4,2903.3,3.44424993]
["bitfinex","ETHUSD",1769698041124,5.26031299,2905.4,2903.0,0.86116187]
["bitfinex","ETHUSD",1769698041125,5.25931299,2905.0,2903.0,0.86116187]
["bitfinex","ETHUSD",1769698041325,5.25931299,2905.0,2903.1,0.721]
["bitfinex","ETHUSD",1769698041534,5.36171299,2904.8,2902.9,0.86119148]
["bitfinex","ETHUSD",1769698041754,5.25931299,2904.6,2903.0,0.8611562]
["bitfinex","ETHUSD",1769698041936,5.25931299,2904.6,2903.2,0.86111876]
["bitfinex","ETHUSD",1769698043458,0.86073334,2904.5,2903.3,0.721]
["bitfinex","ETHUSD",1769698043624,5.25931299,2904.4,2903.4,0.721]
["bitfinex","ETHUSD",1769698043825,5.87131762,2904.3,2903.4,0.721]
["bitfinex","ETHUSD",1769698044287,5.25931299,2904.3,2903.3,0.86108093]
["bitfinex","ETHUSD",1769698044456,5.25931299,2904.3,2903.4,0.721]
["bitfinex","ETHUSD",1769698044659,5.25931299,2904.3,2903.5,0.721]
["bitfinex","ETHUSD",1769698045053,1.48292384,2904.7,2903.3,0.86108093]
["bitfinex","ETHUSD",1769698045255,5.25931299,2904.6,2902.5,3.44724197]
["bitfinex","ETHUSD",1769698045458,5.25931299,2904.6,2902.9,0.86120775]
["bitfinex","ETHUSD",1769698045459,0.86073334,2904.5,2902.9,0.86120775]
["bitfinex","ETHUSD",1769698045639,6.12003364,2904.6,2902.9,0.86120775]
["bitfinex","ETHUSD",1769698046331,6.12003364,2904.6,2903.0,0.721]
["bitfinex","ETHUSD",1769698046675,6.12003364,2904.6,2903.1,0.721]
["bitfinex","ETHUSD",1769698046975,5.77068317,2904.4,2903.1,0.721]
["bitfinex","ETHUSD",1769698047175,5.77068317,2904.4,2902.9,0.86120775]
["bitfinex","ETHUSD",1769698047329,5.77068317,2904.4,2903.0,0.721]
["bitfinex","ETHUSD",1769698047534,5.77068317,2904.2,2903.0,0.8611633]
["bitfinex","ETHUSD",1769698047731,6.43383075,2904.1,2903.1,0.721]
["bitfinex","ETHUSD",1769698048142,6.43383075,2904.1,2902.7,2.95124587]
["bitfinex","ETHUSD",1769698048543,6.43383075,2904.1,2902.8,0.721]
["bitfinex","ETHUSD",1769698049066,6.43383075,2904.1,2902.7,0.002]
["bitfinex","ETHUSD",1769698049286,6.43383075,2904.1,2902.8,0.721]
["bitfinex","ETHUSD",1769698049454,5.77068317,2903.9,2902.8,0.64669663]
["bitfinex","ETHUSD",1769698049656,5.77068317,2903.7,2902.8,0.64669663]
["bitfinex","ETHUSD",1769698050374,5.77068317,2903.7,2902.9,0.721]
["bitfinex","ETHUSD",1769698050734,5.77068317,2903.7,2902.5,0.002]
["bitfinex","ETHUSD",1769698051259,5.77068317,2903.7,2901.7,3.57116133]
["bitfinex","ETHUSD",1769698051260,5.77068317,2903.7,2901.7,0.125]
["bitfinex","ETHUSD",1769698051437,5.77068317,2903.5,2902.4,0.721]
["bitfinex","ETHUSD",1769698051635,5.77068317,2903.3,2902.4,0.721]
["bitfinex","ETHUSD",1769698051838,5.77068317,2903.3,2901.8,0.86151397]
["bitfinex","ETHUSD",1769698052262,5.77068317,2903.3,2901.7,0.125]
["bitfinex","ETHUSD",1769698052451,5.70493482,2903.1,2902.1,0.86143825]
["bitfinex","ETHUSD",1769698052652,5.70493482,2903.1,2901.9,4.16698648]
["bitfinex","ETHUSD",1769698052653,5.70493482,2903.1,2901.9,0.721]
["bitfinex","ETHUSD",1769698052871,5.70493482,2903.1,2902.2,0.86139873]
["bitfinex","ETHUSD",1769698053168,5.70493482,2903.1,2902.1,0.86142926]
["bitfinex","ETHUSD",1769698053367,5.70493482,2903.1,2902.2,0.86139704]
["bitfinex","ETHUSD",1769698053569,5.70493482,2903.1,2902.3,0.86137131]
["bitfinex","ETHUSD",1769698053875,6.56609426,2903.1,2901.7,0.125]
["bitfinex","ETHUSD",1769698054085,6.56609426,2903.1,2902.1,0.86144056]
["bitfinex","ETHUSD",1769698054371,6.56609731,2903.1,2902.2,0.86141366]
["bitfinex","ETHUSD",1769698054578,7.56715577,2903.1,2902.2,0.86141366]
["bitfinex","ETHUSD",1769698055300,5.70493482,2903.0,2902.3,0.722]
["bitfinex","ETHUSD",1769698055594,0.86120775,2902.9,2902.2,0.722]
["bitfinex","ETHUSD",1769698055796,0.86120775,2902.9,2901.7,0.125]
["bitfinex","ETHUSD",1769698055797,5.70493482,2902.8,2901.7,0.125]
["bitfinex","ETHUSD",1769698056079,6.1355387,2902.8,2901.7,0.847]
["bitfinex","ETHUSD",1769698056278,6.1355387,2902.8,2902.0,0.86147089]
["bitfinex","ETHUSD",1769698056484,6.1355387,2902.8,2901.7,0.847]
["bitfinex","ETHUSD",1769698056789,6.1355387,2902.8,2901.8,0.86151902]
["bitfinex","ETHUSD",1769698056981,6.40460947,2902.7,2901.8,3.44611488]
["bitfinex","ETHUSD",1769698057165,6.40460947,2902.7,2901.7,0.847]
["bitfinex","ETHUSD",1769698057166,6.40460947,2902.7,2901.9,0.86148576]
["bitfinex","ETHUSD",1769698057479,0.86120775,2902.9,2902.0,0.86145387]
["bitfinex","ETHUSD",1769698057671,3.44483103,2903.0,2901.8,3.44612358]
["bitfinex","ETHUSD",1769698057874,5.70493482,2902.9,2901.8,0.86153422]
["bitfinex","ETHUSD",1769698058066,5.70493482,2902.9,2901.9,0.722]
["bitfinex","ETHUSD",1769698058272,6.56607614,2903.2,2901.9,0.722]
["bitfinex","ETHUSD",1769698058473,6.56581636,2904.0,2902.0,6.60665812]
["bitfinex","ETHUSD",1769698058683,6.56581636,2904.0,2902.1,0.002]
["bitfinex","ETHUSD",1769698058882,6.56581636,2904.0,2902.2,0.722]
["bitfinex","ETHUSD",1769698059182,1.00093425,2903.9,2902.2,0.722]
["bitfinex","ETHUSD",1769698059355,6.70586907,2903.9,2902.1,0.002]
["bitfinex","ETHUSD",1769698059756,6.70586907,2903.9,2902.2,0.722]
["bitfinex","ETHUSD",1769698059757,7.56678951,2903.9,2902.2,0.722]
["bitfinex","ETHUSD",1769698059952,6.70586907,2903.9,2902.2,0.722]
["bitfinex","ETHUSD",1769698060201,5.70493482,2904.3,2902.5,5.88465812]
["bitfinex","ETHUSD",1769698060498,0.95902872,2904.6,2903.1,5.88465812]
["bitfinex","ETHUSD",1769698060708,0.001,2905.2,2903.1,5.88465812]
["bitfinex","ETHUSD",1769698060709,0.001,2905.2,2903.6,5.88465812]
["bitfinex","ETHUSD",1769698060854,0.001,2905.2,2903.8,0.02750653]
["bitfinex","ETHUSD",1769698061785,0.001,2905.2,2904.0,0.02750653]
["bitfinex","ETHUSD",1769698061991,6.56515152,2906.3,2904.2,5.88465812]
["bitfinex","ETHUSD",1769698062198,6.90985335,2906.3,2904.2,5.88465812]
["bitfinex","ETHUSD",1769698062356,6.90985335,2906.3,2904.0,0.02750653]
["bitfinex","ETHUSD",1769698062357,6.04963639,2906.3,2904.5,0.02750653]
["bitfinex","ETHUSD",1769698062560,0.00637181,2906.4,2904.5,0.02750653]
["bitfinex","ETHUSD",1769698062561,0.00637181,2906.4,2905.0,5.88465812]
["bitfinex","ETHUSD",1769698062759,6.56483958,2907.3,2905.2,5.88465812]
["bitfinex","ETHUSD",1769698062972,6.56483958,2907.3,2905.3,0.722]
["bitfinex","ETHUSD",1769698063179,5.70493482,2907.3,2905.4,0.02750653]
["bitfinex","ETHUSD",1769698063506,5.70493482,2908.3,2906.5,0.02750653]
["bitfinex","ETHUSD",1769698063699,5.70493482,2908.3,2906.7,0.86008187]
["bitfinex","ETHUSD",1769698063996,0.001,2908.7,2906.7,0.8875884]
["bitfinex","ETHUSD",1769698064162,1.43108988,2908.7,2906.9,0.02750653]
["bitfinex","ETHUSD",1769698064364,1.43108988,2908.7,2906.7,0.8875884]
["bitfinex","ETHUSD",1769698064592,7.1360247,2908.7,2907.0,0.722]
["bitfinex","ETHUSD",1769698065194,5.70493482,2908.6,2907.1,0.721]
["bitfinex","ETHUSD",1769698065395,5.70493482,2908.4,2907.1,0.721]
["bitfinex","ETHUSD",1769698065572,5.70493482,2908.4,2906.7,0.86008187]
["bitfinex","ETHUSD",1769698065777,0.8596087,2908.3,2906.8,1.58103347]
["bitfinex","ETHUSD",1769698065984,6.56454352,2908.3,2906.8,1.58103347]
["bitfinex","ETHUSD",1769698066185,6.56454352,2908.3,2906.9,0.721]
["bitfinex","ETHUSD",1769698066386,1.00029783,2908.2,2906.9,0.721]
["bitfinex","ETHUSD",1769698066591,0.57159348,2908.7,2907.0,0.02750653]
["bitfinex","ETHUSD",1769698066900,6.56422097,2909.4,2907.6,0.02750653]
["bitfinex","ETHUSD",1769698067299,6.56422097,2909.4,2907.7,0.721]
["bitfinex","ETHUSD",1769698067500,5.70493482,2909.4,2907.7,0.721]
["bitfinex","ETHUSD",1769698067795,6.56422199,2909.4,2907.8,0.85975651]
["bitfinex","ETHUSD",1769698067974,0.71505505,2909.3,2907.9,0.50197826]
["bitfinex","ETHUSD",1769698068179,0.58632854,2909.5,2907.9,0.50197826]
["bitfinex","ETHUSD",1769698068383,0.58632854,2909.5,2908.0,0.02750653]
["bitfinex","ETHUSD",1769698068699,7.15052357,2909.5,2908.1,0.721]
["bitfinex","ETHUSD",1769698068903,5.70493482,2909.4,2907.8,0.85975651]
["bitfinex","ETHUSD",1769698069106,5.70493482,2909.4,2908.2,0.721]
["bitfinex","ETHUSD",1769698069289,0.71505236,2909.3,2908.2,0.721]
["bitfinex","ETHUSD",1769698069691,0.85934277,2909.2,2908.2,0.85963789]
["bitfinex","ETHUSD",1769698069907,0.85934277,2909.2,2908.3,0.721]
["bitfinex","ETHUSD",1769698070079,1.57438578,2909.3,2908.3,0.721]
["bitfinex","ETHUSD",1769698070407,1.57438578,2909.3,2908.4,0.721]
["bitfinex","ETHUSD",1769698070408,1.57438629,2909.3,2908.4,0.721]
["bitfinex","ETHUSD",1769698070567,0.85928527,2909.4,2908.4,0.721]
["bitfinex","ETHUSD",1769698070771,0.58632854,2909.5,2908.4,0.721]
["bitfinex","ETHUSD",1769698071009,0.001,2909.9,2908.4,0.721]
["bitfinex","ETHUSD",1769698071210,5.70493482,2911.1,2908.8,0.02750653]
["bitfinex","ETHUSD",1769698071374,6.56371672,2911.1,2909.2,0.02750653]
["bitfinex","ETHUSD",1769698071710,0.99998228,2911.0,2909.3,0.85931323]
["bitfinex","ETHUSD",1769698071907,0.99998228,2911.0,2909.5,0.02750653]
["bitfinex","ETHUSD",1769698072106,0.001,2911.2,2909.5,0.02750653]
["bitfinex","ETHUSD",1769698072315,0.001,2911.2,2909.7,0.02750653]
["bitfinex","ETHUSD",1769698072609,0.85976871,2911.2,2909.5,0.02750653]
["bitfinex","ETHUSD",1769698072809,6.56470353,2911.2,2909.6,0.721]
["bitfinex","ETHUSD",1769698072988,6.70490613,2911.1,2909.6,0.721]
["bitfinex","ETHUSD",1769698073308,6.70490613,2911.1,2909.7,0.721]
["bitfinex","ETHUSD",1769698074009,5.70493482,2910.8,2908.2,5.36073331]
["bitfinex","ETHUSD",1769698074172,5.70493482,2910.8,2908.3,4.15940645]
["bitfinex","ETHUSD",1769698074508,5.70493482,2910.8,2908.4,0.721]
["bitfinex","ETHUSD",1769698074673,0.1024,2910.9,2908.8,0.85944157]
["bitfinex","ETHUSD",1769698074674,5.70493482,2910.6,2908.8,0.85944157]
["bitfinex","ETHUSD",1769698074878,5.70493482,2910.6,2908.9,0.721]
["bitfinex","ETHUSD",1769698075102,5.70493482,2910.6,2908.5,0.41593451]
["bitfinex","ETHUSD",1769698075103,5.70493482,2910.6,2908.5,1.27547349]
["bitfinex","ETHUSD",1769698075305,5.70493482,2910.6,2908.6,0.721]
["bitfinex","ETHUSD",1769698075607,5.70493482,2910.6,2908.7,0.721]
["bitfinex","ETHUSD",1769698075905,6.29966174,2910.2,2908.8,0.721]
["bitfinex","ETHUSD",1769698076275,6.29966174,2910.0,2907.6,0.85981565]
["bitfinex","ETHUSD",1769698076474,6.29966174,2909.8,2907.7,1.15090783]
["bitfinex","ETHUSD",1769698077070,6.29966174,2909.8,2908.0,0.02750653]
["bitfinex","ETHUSD",1769698077273,0.85901797,2910.3,2908.2,0.02750653]
["bitfinex","ETHUSD",1769698077477,0.85901797,2910.3,2908.3,0.02750653]
["bitfinex","ETHUSD",1769698077880,6.29966174,2910.4,2908.5,0.02750653]
["bitfinex","ETHUSD",1769698078089,0.8588409,2910.9,2908.9,0.02750653]
["bitfinex","ETHUSD",1769698078289,0.8588409,2910.9,2909.1,0.02750653]
["bitfinex","ETHUSD",1769698078528,0.8588409,2910.9,2909.2,0.74750653]
["bitfinex","ETHUSD",1769698078709,0.85878204,2911.1,2909.2,0.74750653]
["bitfinex","ETHUSD",1769698078915,0.85878204,2911.1,2909.4,0.02750653]
["bitfinex","ETHUSD",1769698079210,0.42949097,2911.0,2909.4,0.02750653]
["bitfinex","ETHUSD",1769698079390,0.85878204,2911.1,2909.4,0.02750653]
["bitfinex","ETHUSD",1769698079591,0.85878204,2911.1,2909.2,0.02750653]
["bitfinex","ETHUSD",1769698079818,7.15844378,2911.1,2909.4,0.8592837]
["bitfinex","ETHUSD",1769698080014,7.15844378,2911.1,2909.5,0.72]
["bitfinex","ETHUSD",1769698080206,7.15844378,2911.1,2909.3,0.85929253]
["bitfinex","ETHUSD",1769698080532,6.29966174,2910.9,2909.4,0.72]
["bitfinex","ETHUSD",1769698080735,1.05944563,2911.0,2909.4,0.72]
["bitfinex","ETHUSD",1769698080897,0.85878365,2911.1,2909.4,0.72]
["bitfinex","ETHUSD",1769698081225,0.85975852,2911.2,2909.5,0.02750653]
["bitfinex","ETHUSD",1769698081389,0.85975852,2911.2,2909.4,0.72]
["bitfinex","ETHUSD",1769698081390,0.85975852,2911.2,2909.4,0.74750653]
["bitfinex","ETHUSD",1769698081590,7.15942026,2911.2,2909.4,0.74750653]
["bitfinex","ETHUSD",1769698081844,0.8587819,2911.1,2909.4,0.74750653]
["bitfinex","ETHUSD",1769698082023,1.05944325,2911.1,2909.5,0.85925416]
["bitfinex","ETHUSD",1769698082320,1.05944325,2911.1,2909.6,0.02750653]
["bitfinex","ETHUSD",1769698082623,7.15941454,2911.2,2909.5,0.85925416]
["bitfinex","ETHUSD",1769698082824,0.001,2911.2,2909.6,0.02750653]
["bitfinex","ETHUSD",1769698083324,0.85975824,2911.2,2909.7,0.72]
["bitfinex","ETHUSD",1769698083497,0.001,2911.2,2909.7,0.72]
["bitfinex","ETHUSD",1769698084019,0.001,2911.2,2909.9,0.85913605]
["bitfinex","ETHUSD",1769698084220,0.001,2911.2,2910.0,0.72]
["bitfinex","ETHUSD",1769698084424,0.63106617,2911.2,2910.0,0.72]
["bitfinex","ETHUSD",1769698085389,0.001,2911.2,2910.0,0.72]
["bitfinex","ETHUSD",1769698085921,0.001,2911.2,2910.1,0.859077]
["bitfinex","ETHUSD",1769698086225,0.001,2911.2,2910.1,0.88658353]
["bitfinex","ETHUSD",1769698086521,0.001,2911.2,2910.1,0.859077]
["bitfinex","ETHUSD",1769698086924,0.001,2911.2,2910.1,0.88658353]
["bitfinex","ETHUSD",1769698087226,6.29966174,2912.0,2910.5,0.02750653]
["bitfinex","ETHUSD",1769698087423,6.29966174,2912.0,2910.3,0.02750653]
["bitfinex","ETHUSD",1769698087798,6.29966174,2912.0,2910.2,0.50428916]
["bitfinex","ETHUSD",1769698087799,7.15818941,2912.0,2910.2,0.50428916]
["bitfinex","ETHUSD",1769698088129,7.15819417,2912.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769698088324,6.29966174,2912.0,2910.5,0.02750653]
["bitfinex","ETHUSD",1769698088541,7.15817889,2912.0,2910.5,0.02750653]
["bitfinex","ETHUSD",1769698088905,7.15817889,2912.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769698088906,7.87399678,2912.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769698089919,7.87399974,2912.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769698090105,6.29966174,2912.0,2910.6,0.02750653]
["bitfinex","ETHUSD",1769698090313,6.29966174,2912.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769698091040,7.15817846,2912.0,2910.4,0.85898845]
["bitfinex","ETHUSD",1769698091999,7.15818256,2912.0,2910.3,3.43595382]
["bitfinex","ETHUSD",1769698092229,0.71581826,2911.9,2910.4,0.4799261]
["bitfinex","ETHUSD",1769698092432,7.01548,2911.9,2910.4,0.4799261]
["bitfinex","ETHUSD",1769698092641,7.01548,2911.9,2910.3,3.43595382]
["bitfinex","ETHUSD",1769698092642,7.01548,2911.9,2910.5,0.72]
["bitfinex","ETHUSD",1769698093334,6.29966174,2911.9,2910.5,0.72]
["bitfinex","ETHUSD",1769698093727,7.15806031,2912.4,2910.5,0.72]
["bitfinex","ETHUSD",1769698093906,7.15806031,2912.4,2910.8,0.02750653]
["bitfinex","ETHUSD",1769698094245,7.15806031,2912.4,2910.9,0.8588409]
["bitfinex","ETHUSD",1769698094840,7.15806031,2912.4,2911.0,0.02750653]
["bitfinex","ETHUSD",1769698095136,6.29966174,2912.9,2911.4,0.02750653]
["bitfinex","ETHUSD",1769698095340,6.12983242,2912.9,2911.4,0.02750653]
["bitfinex","ETHUSD",1769698095717,6.12983242,2912.9,2911.6,0.02750653]
["bitfinex","ETHUSD",1769698095904,6.74291566,2912.9,2911.7,0.72]
["bitfinex","ETHUSD",1769698096109,7.60117552,2912.9,2911.8,0.85857545]
["bitfinex","ETHUSD",1769698096339,0.85920402,2913.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769698096532,0.8592204,2913.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769698096748,0.001,2913.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769698096903,0.85919588,2913.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769698097103,0.85919724,2913.1,2911.8,0.85857545]
["bitfinex","ETHUSD",1769698097402,0.85919724,2913.1,2911.9,1.22128772]
["bitfinex","ETHUSD",1769698097403,7.15885898,2913.1,2911.9,1.22128772]
["bitfinex","ETHUSD",1769698097606,7.15885898,2913.1,2911.9,0.72]
["bitfinex","ETHUSD",1769698097807,0.001,2913.1,2911.9,0.72]
["bitfinex","ETHUSD",1769698098155,0.001,2913.1,2912.0,0.88602301]
["bitfinex","ETHUSD",1769698098437,0.001,2913.1,2912.1,0.72]
["bitfinex","ETHUSD",1769698099818,0.001,2913.1,2912.2,0.02750653]
["bitfinex","ETHUSD",1769698100142,0.001,2913.1,2912.1,0.72]
["bitfinex","ETHUSD",1769698100143,0.85822176,2913.0,2912.1,0.72]
["bitfinex","ETHUSD",1769698100313,2.26068752,2913.0,2912.1,0.72]
["bitfinex","ETHUSD",1769698100656,6.29966174,2912.9,2911.6,1.09658263]
["bitfinex","ETHUSD",1769698100806,2.26068752,2913.0,2910.8,0.85884933]
["bitfinex","ETHUSD",1769698100807,0.1024,2912.6,2910.8,0.85884933]
["bitfinex","ETHUSD",1769698101010,6.29966174,2912.5,2910.9,1.57883891]
["bitfinex","ETHUSD",1769698101235,6.29966174,2912.3,2910.9,0.72]
["bitfinex","ETHUSD",1769698101912,6.29966174,2912.3,2910.9,1.57882224]
["bitfinex","ETHUSD",1769698102108,0.85845752,2912.2,2910.9,1.57882224]
["bitfinex","ETHUSD",1769698102313,3.43335555,2912.7,2910.9,1.57882224]
["bitfinex","ETHUSD",1769698102314,0.8583744,2912.5,2911.0,0.02750653]
["bitfinex","ETHUSD",1769698102514,7.15800822,2912.6,2911.2,0.02750653]
["bitfinex","ETHUSD",1769698102837,8.21713428,2912.6,2911.0,0.02750653]
["bitfinex","ETHUSD",1769698103239,6.29966174,2912.5,2910.9,1.57882224]
["bitfinex","ETHUSD",1769698103614,6.29966174,2912.5,2911.0,0.72]
["bitfinex","ETHUSD",1769698104356,0.85839857,2912.4,2911.1,0.8587819]
["bitfinex","ETHUSD",1769698104839,7.15806031,2912.4,2911.2,0.72]
["bitfinex","ETHUSD",1769698105041,1.05916546,2912.3,2911.2,0.72]
["bitfinex","ETHUSD",1769698105239,0.85838961,2912.5,2911.2,0.72]
["bitfinex","ETHUSD",1769698106013,6.29966174,2912.9,2911.2,0.72]
["bitfinex","ETHUSD",1769698106014,0.85831015,2912.7,2911.2,0.72]
["bitfinex","ETHUSD",1769698106541,7.14966849,2912.5,2911.2,1.57872937]
["bitfinex","ETHUSD",1769698106748,1.05831449,2912.4,2911.3,0.72]
["bitfinex","ETHUSD",1769698106910,0.85825122,2912.9,2911.3,0.72]
["bitfinex","ETHUSD",1769698107114,7.14955062,2912.9,2911.3,0.72]
["bitfinex","ETHUSD",1769698107516,7.14955062,2912.9,2911.3,0.74950653]
["bitfinex","ETHUSD",1769698107517,6.2912994,2912.9,2911.3,0.74950653]
["bitfinex","ETHUSD",1769698107716,0.001,2912.7,2911.3,0.02950653]
["bitfinex","ETHUSD",1769698107923,0.001,2912.7,2911.5,0.02750653]
["bitfinex","ETHUSD",1769698108542,0.001,2912.7,2911.7,0.02750653]
["bitfinex","ETHUSD",1769698108921,0.001,2912.7,2911.6,0.85863442]
["bitfinex","ETHUSD",1769698109272,0.001,2912.7,2911.7,0.43206787]
["bitfinex","ETHUSD",1769698109443,0.001,2912.7,2911.7,1.15206787]
["bitfinex","ETHUSD",1769698110265,0.001,2912.7,2911.7,0.43206787]
["bitfinex","ETHUSD",1769698110565,6.2922994,2912.7,2911.8,0.72]
["bitfinex","ETHUSD",1769698111033,6.2922994,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769698111354,6.2912994,2912.5,2911.4,0.72]
["bitfinex","ETHUSD",1769698111553,6.2912994,2912.5,2911.4,1.5786734]
["bitfinex","ETHUSD",1769698111860,0.001,2912.7,2911.8,0.85857141]
["bitfinex","ETHUSD",1769698112051,0.001,2912.7,2911.8,0.85855653]
["bitfinex","ETHUSD",1769698112253,0.001,2912.7,2911.8,0.85855325]
["bitfinex","ETHUSD",1769698112649,0.001,2912.7,2911.5,0.85866391]
["bitfinex","ETHUSD",1769698112817,0.001,2912.7,2911.9,0.719]
["bitfinex","ETHUSD",1769698113714,0.001,2912.7,2911.5,0.85866391]
["bitfinex","ETHUSD",1769698113940,0.001,2912.7,2911.6,0.719]
["bitfinex","ETHUSD",1769698114143,0.001,2912.7,2911.7,0.02750653]
["bitfinex","ETHUSD",1769698114352,0.001,2912.7,2911.9,0.02750653]
["bitfinex","ETHUSD",1769698114522,0.001,2912.7,2912.0,0.85851648]
["bitfinex","ETHUSD",1769698114722,0.001,2913.1,2912.1,1.17851542]
["bitfinex","ETHUSD",1769698115016,0.001,2913.3,2912.3,0.02750653]
["bitfinex","ETHUSD",1769698115250,0.001,2913.3,2912.4,0.02750653]
["bitfinex","ETHUSD",1769698115428,0.001,2913.5,2912.6,0.02750653]
["bitfinex","ETHUSD",1769698115638,6.65517901,2914.5,2912.6,0.02750653]
["bitfinex","ETHUSD",1769698115838,1.20937062,2914.3,2912.4,0.02750653]
["bitfinex","ETHUSD",1769698116062,0.46407263,2914.2,2912.6,0.02750653]
["bitfinex","ETHUSD",1769698116268,0.46407263,2914.2,2912.3,0.02750653]
["bitfinex","ETHUSD",1769698116639,0.46407263,2914.2,2912.1,1.17851542]
["bitfinex","ETHUSD",1769698116640,7.51307681,2914.1,2912.2,0.85845752]
["bitfinex","ETHUSD",1769698116969,7.51307681,2914.1,2912.3,0.719]
["bitfinex","ETHUSD",1769698118670,7.51307681,2914.1,2912.4,0.85839857]
["bitfinex","ETHUSD",1769698118872,0.85778006,2914.5,2912.6,0.02750653]
["bitfinex","ETHUSD",1769698119173,0.85776008,2914.6,2913.0,0.02750653]
["bitfinex","ETHUSD",1769698119373,0.858713,2914.8,2913.0,0.02750653]
["bitfinex","ETHUSD",1769698119556,0.858713,2914.8,2912.7,0.02750653]
["bitfinex","ETHUSD",1769698119871,0.42893763,2914.7,2913.0,0.02750653]
["bitfinex","ETHUSD",1769698120249,0.42893763,2914.7,2913.2,0.02750653]
["bitfinex","ETHUSD",1769698120463,0.42893763,2914.7,2913.0,0.02750653]
["bitfinex","ETHUSD",1769698120464,0.25810931,2914.7,2913.0,0.02750653]
["bitfinex","ETHUSD",1769698120669,0.85775063,2914.6,2913.3,0.85813338]
["bitfinex","ETHUSD",1769698120857,0.85775063,2914.6,2913.4,0.719]
["bitfinex","ETHUSD",1769698121058,0.45468625,2914.5,2913.4,0.719]
["bitfinex","ETHUSD",1769698121978,0.001,2914.8,2913.4,0.719]
["bitfinex","ETHUSD",1769698122546,0.85869857,2914.8,2913.4,0.719]
["bitfinex","ETHUSD",1769698122881,0.001,2914.8,2913.5,0.85807448]
["bitfinex","ETHUSD",1769698124393,0.001,2914.8,2913.6,0.719]
["bitfinex","ETHUSD",1769698124895,0.001,2914.8,2913.6,1.57702469]
["bitfinex","ETHUSD",1769698125263,0.001,2914.8,2913.6,2.07794642]
["bitfinex","ETHUSD",1769698125882,0.001,2914.8,2913.6,2.10545295]
["bitfinex","ETHUSD",1769698126087,0.001,2914.8,2913.8,0.02750653]
["bitfinex","ETHUSD",1769698126270,0.001,2914.8,2913.6,2.10545295]
["bitfinex","ETHUSD",1769698126480,0.001,2914.8,2913.6,2.07794642]
["bitfinex","ETHUSD",1769698126774,0.001,2914.8,2913.7,1.5770077]
["bitfinex","ETHUSD",1769698126775,6.65617901,2914.8,2913.7,1.5770077]
["bitfinex","ETHUSD",1769698126982,7.51387764,2914.8,2913.7,1.5770077]
["bitfinex","ETHUSD",1769698127188,0.85869863,2914.8,2913.7,1.5770077]
["bitfinex","ETHUSD",1769698127556,0.001,2914.8,2913.7,1.5770077]
["bitfinex","ETHUSD",1769698128273,0.85869536,2914.8,2913.7,1.5770077]
["bitfinex","ETHUSD",1769698128465,0.85869536,2914.8,2913.8,0.719]
["bitfinex","ETHUSD",1769698128466,0.42894243,2914.7,2913.8,0.719]
["bitfinex","ETHUSD",1769698128664,0.85775063,2914.6,2913.8,0.719]
["bitfinex","ETHUSD",1769698129084,7.51292964,2914.6,2912.3,3.43362602]
["bitfinex","ETHUSD",1769698129385,7.51292964,2914.6,2912.6,0.85833164]
["bitfinex","ETHUSD",1769698129386,6.65517901,2914.4,2912.6,0.85833164]
["bitfinex","ETHUSD",1769698129585,6.65517901,2914.4,2912.2,3.43375735]
["bitfinex","ETHUSD",1769698129787,6.65517901,2914.4,2912.7,0.719]
["bitfinex","ETHUSD",1769698129956,6.65517901,2914.2,2912.1,3.43384786]
["bitfinex","ETHUSD",1769698130145,6.65517901,2913.8,2911.8,0.85855542]
["bitfinex","ETHUSD",1769698130346,6.65517901,2913.6,2911.8,0.85855605]
["bitfinex","ETHUSD",1769698130580,6.65517901,2913.5,2911.9,0.719]
["bitfinex","ETHUSD",1769698130785,0.85813338,2913.3,2911.9,1.57754003]
["bitfinex","ETHUSD",1769698131487,0.85813338,2913.3,2911.9,0.719]
["bitfinex","ETHUSD",1769698131488,7.51331239,2913.3,2911.9,0.719]
["bitfinex","ETHUSD",1769698131688,7.51331239,2913.3,2911.3,0.002]
["bitfinex","ETHUSD",1769698131911,6.65517901,2913.1,2911.4,0.719]
["bitfinex","ETHUSD",1769698132194,6.65517901,2912.9,2911.4,0.719]
["bitfinex","ETHUSD",1769698132786,6.65517901,2912.7,2911.4,0.719]
["bitfinex","ETHUSD",1769698132962,6.65517901,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1769698133167,7.5134597,2912.8,2911.4,0.719]
["bitfinex","ETHUSD",1769698133394,7.5134597,2912.8,2911.4,1.57769223]
["bitfinex","ETHUSD",1769698133606,7.74983726,2912.7,2911.4,0.719]
["bitfinex","ETHUSD",1769698134086,7.74983726,2912.7,2911.4,1.57768846]
["bitfinex","ETHUSD",1769698134291,1.09465825,2912.7,2911.4,1.57768846]
["bitfinex","ETHUSD",1769698134462,0.85828069,2912.8,2911.4,1.57768846]
["bitfinex","ETHUSD",1769698134660,7.5134597,2912.8,2911.4,0.719]
["bitfinex","ETHUSD",1769698135095,7.5134597,2912.8,2911.3,0.721]
["bitfinex","ETHUSD",1769698138511,0.85828069,2912.8,2911.4,0.719]
["bitfinex","ETHUSD",1769698138673,0.42914035,2912.7,2911.4,0.719]
["bitfinex","ETHUSD",1769698138983,0.85833962,2912.6,2911.4,1.57767873]
["bitfinex","ETHUSD",1769698139181,0.6757579,2913.0,2911.4,1.57767873]
["bitfinex","ETHUSD",1769698139374,0.85824025,2913.0,2911.4,1.60518526]
["bitfinex","ETHUSD",1769698140407,6.74614242,2912.9,2911.4,0.719]
["bitfinex","ETHUSD",1769698140610,6.74614242,2912.9,2911.4,1.57768867]
["bitfinex","ETHUSD",1769698140903,0.85828069,2912.8,2911.4,1.57768867]
["bitfinex","ETHUSD",1769698141304,0.85828069,2912.8,2911.4,1.57768807]
["bitfinex","ETHUSD",1769698141305,7.60442311,2912.8,2911.4,1.57768807]
["bitfinex","ETHUSD",1769698141519,1.10375459,2912.7,2911.4,1.57768807]
["bitfinex","ETHUSD",1769698141676,7.60442311,2912.8,2911.4,1.57768807]
["bitfinex","ETHUSD",1769698141677,0.85816284,2913.2,2911.6,0.02750653]
["bitfinex","ETHUSD",1769698141875,0.85816284,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769698141876,6.74614242,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1769698142114,6.74614242,2912.9,2911.4,0.719]
["bitfinex","ETHUSD",1769698142486,6.74614242,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769698142701,6.74614242,2912.5,2911.4,0.719]
["bitfinex","ETHUSD",1769698142909,7.60462942,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1769698143215,7.60462942,2912.1,2911.1,0.719]
["bitfinex","ETHUSD",1769698144302,7.60462942,2912.1,2911.0,1e-08]
["bitfinex","ETHUSD",1769698145213,7.60462942,2912.1,2910.5,0.719]
["bitfinex","ETHUSD",1769698145214,7.60462942,2912.1,2910.3,0.8772661]
["bitfinex","ETHUSD",1769698145438,6.74614242,2911.7,2910.3,0.8762671]
["bitfinex","ETHUSD",1769698145725,1.10385774,2912.0,2908.8,0.002]
["bitfinex","ETHUSD",1769698145726,6.74614242,2911.1,2908.8,0.002]
["bitfinex","ETHUSD",1769698145937,6.74614242,2910.9,2909.3,0.719]
["bitfinex","ETHUSD",1769698146098,0.67461424,2910.8,2909.3,0.719]
["bitfinex","ETHUSD",1769698146427,6.74614242,2910.7,2909.2,0.719]
["bitfinex","ETHUSD",1769698146582,0.1024,2911.1,2909.5,0.85925226]
["bitfinex","ETHUSD",1769698146788,6.74614242,2911.7,2910.0,0.85909038]
["bitfinex","ETHUSD",1769698147007,0.1024,2911.5,2909.5,3.43697167]
["bitfinex","ETHUSD",1769698147610,1.53324866,2911.6,2909.6,0.02750653]
["bitfinex","ETHUSD",1769698148316,0.85863442,2911.6,2910.0,0.02750653]
["bitfinex","ETHUSD",1769698148517,0.85863442,2911.6,2910.1,0.74750653]
["bitfinex","ETHUSD",1769698148887,10.28256265,2912.1,2910.2,0.85904748]
["bitfinex","ETHUSD",1769698149460,10.28256265,2912.1,2910.1,4.15618995]
["bitfinex","ETHUSD",1769698149461,6.74614242,2912.0,2910.3,0.72]
["bitfinex","ETHUSD",1769698149606,6.74614242,2911.8,2910.3,0.72]
["bitfinex","ETHUSD",1769698150121,6.74614242,2912.0,2910.3,0.72]
["bitfinex","ETHUSD",1769698150719,6.74614242,2912.0,2910.4,0.72]
["bitfinex","ETHUSD",1769698151121,7.60468838,2911.9,2910.4,1.57897924]
["bitfinex","ETHUSD",1769698151322,1.10388722,2911.8,2910.4,1.57897924]
["bitfinex","ETHUSD",1769698151624,7.85002964,2911.8,2909.8,6.85694858]
["bitfinex","ETHUSD",1769698151810,7.85002964,2911.8,2909.8,0.85914927]
["bitfinex","ETHUSD",1769698152121,7.85002964,2911.8,2910.1,0.85907472]
["bitfinex","ETHUSD",1769698152426,7.85002964,2911.8,2910.1,0.85907234]
["bitfinex","ETHUSD",1769698152586,0.87085756,2911.7,2910.1,0.85907234]
["bitfinex","ETHUSD",1769698152792,0.87085756,2911.7,2910.1,0.85905671]
["bitfinex","ETHUSD",1769698153019,7.61699998,2911.7,2909.9,0.72]
["bitfinex","ETHUSD",1769698153235,6.74614242,2911.5,2910.0,0.72]
["bitfinex","ETHUSD",1769698153443,0.85863442,2911.6,2910.0,0.72]
["bitfinex","ETHUSD",1769698153605,0.85862365,2911.7,2910.0,0.72]
["bitfinex","ETHUSD",1769698153804,0.85862365,2911.7,2910.1,0.02750653]
["bitfinex","ETHUSD",1769698154023,1.63135971,2911.7,2910.2,0.72]
["bitfinex","ETHUSD",1769698154307,0.77273606,2911.7,2910.2,0.72]
["bitfinex","ETHUSD",1769698154514,3.43351917,2912.5,2910.6,0.02750653]
["bitfinex","ETHUSD",1769698154707,3.43351917,2912.5,2910.8,0.02750653]
["bitfinex","ETHUSD",1769698154942,3.43293978,2913.0,2911.0,6.88445511]
["bitfinex","ETHUSD",1769698155142,0.85828069,2912.8,2911.2,0.8587524]
["bitfinex","ETHUSD",1769698156122,0.85828069,2912.8,2911.1,4.12345512]
["bitfinex","ETHUSD",1769698156123,7.60442311,2912.8,2911.1,0.68844551]
["bitfinex","ETHUSD",1769698156444,7.60442311,2912.8,2911.1,0.85875308]
["bitfinex","ETHUSD",1769698156960,7.60442311,2912.8,2911.1,0.72]
["bitfinex","ETHUSD",1769698157144,7.60442311,2912.8,2910.2,6.85694858]
["bitfinex","ETHUSD",1769698157312,7.60442311,2912.8,2911.1,0.72]
["bitfinex","ETHUSD",1769698157514,6.74614242,2912.6,2911.1,1.57877869]
["bitfinex","ETHUSD",1769698158048,6.74614242,2912.6,2911.1,1.57877716]
["bitfinex","ETHUSD",1769698158212,1.21412763,2912.7,2911.1,1.57877716]
["bitfinex","ETHUSD",1769698158415,0.001,2912.6,2911.1,1.57877716]
["bitfinex","ETHUSD",1769698158848,0.001,2912.6,2911.1,0.85877716]
["bitfinex","ETHUSD",1769698159025,0.001,2912.6,2911.2,0.72]
["bitfinex","ETHUSD",1769698159212,0.001,2912.6,2911.3,0.8587229]
["bitfinex","ETHUSD",1769698159614,0.001,2912.6,2910.7,6.85694858]
["bitfinex","ETHUSD",1769698159819,7.50768473,2912.6,2910.8,1.40569486]
["bitfinex","ETHUSD",1769698160021,7.50768473,2912.6,2910.9,3.43536113]
["bitfinex","ETHUSD",1769698160220,7.50768473,2912.6,2910.8,0.72]
["bitfinex","ETHUSD",1769698160221,6.74614242,2912.4,2910.8,0.72]
["bitfinex","ETHUSD",1769698160439,6.74614242,2912.4,2910.9,0.85882233]
["bitfinex","ETHUSD",1769698160740,6.74614242,2912.4,2911.0,0.72]
["bitfinex","ETHUSD",1769698160944,0.67461424,2912.3,2911.1,0.85876633]
["bitfinex","ETHUSD",1769698161118,0.67461424,2912.3,2911.0,1.57880783]
["bitfinex","ETHUSD",1769698161322,0.85845752,2912.2,2911.0,0.72]
["bitfinex","ETHUSD",1769698162531,0.85845752,2912.2,2911.1,0.72]
["bitfinex","ETHUSD",1769698162750,7.24283261,2912.1,2910.4,0.85897362]
["bitfinex","ETHUSD",1769698162950,7.24283261,2912.1,2910.4,1.57897362]
["bitfinex","ETHUSD",1769698163452,0.85851648,2912.0,2910.4,1.57897362]
["bitfinex","ETHUSD",1769698164018,0.49669019,2912.1,2910.7,6.85694858]
["bitfinex","ETHUSD",1769698164215,0.85841392,2912.4,2910.8,0.71595204]
["bitfinex","ETHUSD",1769698164413,7.60455634,2912.4,2910.8,0.68844551]
["bitfinex","ETHUSD",1769698164648,7.60455634,2912.4,2910.9,0.72]
["bitfinex","ETHUSD",1769698164835,0.85841392,2912.4,2910.9,0.72]
["bitfinex","ETHUSD",1769698165248,0.85807673,2913.5,2912.3,0.02750653]
["bitfinex","ETHUSD",1769698165429,0.85807673,2913.5,2911.6,0.85863442]
["bitfinex","ETHUSD",1769698165752,0.85807673,2913.5,2911.7,0.72]
["bitfinex","ETHUSD",1769698165753,6.986411,2913.4,2911.7,0.72]
["bitfinex","ETHUSD",1769698166254,0.85807673,2913.5,2911.5,1.57865892]
["bitfinex","ETHUSD",1769698166255,7.6861521,2913.2,2911.5,1.57865892]
["bitfinex","ETHUSD",1769698166449,6.987411,2913.2,2911.5,1.57865892]
["bitfinex","ETHUSD",1769698166750,6.987411,2913.2,2911.5,1.60616545]
["bitfinex","ETHUSD",1769698166917,0.001,2913.2,2911.6,0.72]
["bitfinex","ETHUSD",1769698167122,0.001,2913.2,2911.5,0.88616545]
["bitfinex","ETHUSD",1769698167323,0.001,2913.2,2911.7,0.85860493]
["bitfinex","ETHUSD",1769698169131,0.001,2913.2,2912.1,0.02750653]
["bitfinex","ETHUSD",1769698169477,0.85786836,2914.2,2912.3,0.02750653]
["bitfinex","ETHUSD",1769698169752,0.85786836,2914.2,2912.2,0.85845752]
["bitfinex","ETHUSD",1769698170142,7.84427936,2914.2,2912.2,0.85845752]
["bitfinex","ETHUSD",1769698170345,1.12757528,2914.1,2912.3,0.43197941]
["bitfinex","ETHUSD",1769698170654,0.001,2913.0,2912.3,0.43197941]
["bitfinex","ETHUSD",1769698170857,0.001,2913.0,2912.4,0.72]
["bitfinex","ETHUSD",1769698171356,0.001,2913.0,2912.5,0.85836909]
["bitfinex","ETHUSD",1769698172652,0.85792724,2914.0,2912.5,0.85836909]
["bitfinex","ETHUSD",1769698172854,0.54172115,2913.9,2912.6,0.50118455]
["bitfinex","ETHUSD",1769698173159,7.74578567,2913.9,2912.6,0.50118455]
["bitfinex","ETHUSD",1769698173352,0.85798613,2913.8,2912.7,0.85831015]
["bitfinex","ETHUSD",1769698173518,0.85798613,2913.8,2912.8,0.719]
["bitfinex","ETHUSD",1769698173945,0.85798613,2913.8,2912.9,0.719]
["bitfinex","ETHUSD",1769698174259,2.06155776,2913.8,2912.9,0.719]
["bitfinex","ETHUSD",1769698175024,7.20406452,2913.7,2911.4,7.22840447]
["bitfinex","ETHUSD",1769698175359,7.20406452,2913.3,2911.5,3.43459699]
["bitfinex","ETHUSD",1769698175533,7.20406452,2913.1,2911.6,1.0624597]
["bitfinex","ETHUSD",1769698175740,7.20406452,2913.1,2911.6,0.3434597]
["bitfinex","ETHUSD",1769698175942,7.20406452,2913.1,2911.2,0.85875079]
["bitfinex","ETHUSD",1769698176143,7.20406452,2913.1,2911.0,0.33830023]
["bitfinex","ETHUSD",1769698176345,7.20406452,2913.1,2911.2,4.15396508]
["bitfinex","ETHUSD",1769698176668,7.20406452,2913.1,2911.4,0.85867182]
["bitfinex","ETHUSD",1769698176855,7.20406452,2913.1,2911.0,1.19709688]
["bitfinex","ETHUSD",1769698177171,7.20406452,2912.9,2911.1,0.85878085]
["bitfinex","ETHUSD",1769698177468,7.20406452,2912.9,2911.0,1.19710895]
["bitfinex","ETHUSD",1769698177469,7.20406452,2912.5,2911.0,1.19710895]
["bitfinex","ETHUSD",1769698177831,7.20406452,2912.5,2911.0,0.85880872]
["bitfinex","ETHUSD",1769698178241,7.20406452,2912.5,2911.0,1.5777886]
["bitfinex","ETHUSD",1769698178448,0.80624041,2912.4,2911.0,1.5777886]
["bitfinex","ETHUSD",1769698178971,0.80624041,2912.4,2911.0,1.57781014]
["bitfinex","ETHUSD",1769698179130,0.80624041,2912.4,2910.5,0.02750653]
["bitfinex","ETHUSD",1769698179335,0.85842804,2912.3,2910.7,3.4355747]
["bitfinex","ETHUSD",1769698179548,0.50983806,2912.2,2910.8,0.50134746]
["bitfinex","ETHUSD",1769698179756,0.50983806,2912.2,2910.8,0.52885399]
["bitfinex","ETHUSD",1769698179969,0.85825122,2912.9,2911.2,7.20089794]
["bitfinex","ETHUSD",1769698180170,0.85825122,2912.9,2911.2,7.22840447]
["bitfinex","ETHUSD",1769698180370,0.8582275,2913.0,2911.6,0.02750653]
["bitfinex","ETHUSD",1769698180544,0.8582275,2913.0,2911.7,0.719]
["bitfinex","ETHUSD",1769698180868,0.8582275,2913.0,2911.6,0.68038814]
["bitfinex","ETHUSD",1769698181067,0.8582275,2913.0,2911.7,0.719]
["bitfinex","ETHUSD",1769698181548,3.43277764,2913.1,2911.7,0.719]
["bitfinex","ETHUSD",1769698182069,10.63695157,2913.2,2911.7,0.719]
["bitfinex","ETHUSD",1769698182368,10.63695157,2913.2,2911.5,0.719]
["bitfinex","ETHUSD",1769698182369,8.35357596,2913.1,2911.5,0.719]
["bitfinex","ETHUSD",1769698183570,0.85822176,2913.0,2911.6,0.85863442]
["bitfinex","ETHUSD",1769698184271,8.06228628,2913.0,2911.5,0.85865695]
["bitfinex","ETHUSD",1769698184657,8.06228628,2913.0,2911.0,0.002]
["bitfinex","ETHUSD",1769698184858,7.20406452,2912.8,2911.1,0.719]
["bitfinex","ETHUSD",1769698185035,7.20406452,2912.8,2911.4,0.85867614]
["bitfinex","ETHUSD",1769698185240,7.20406452,2912.8,2911.0,0.72524045]
["bitfinex","ETHUSD",1769698185472,3.632,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1769698185658,3.632,2912.3,2910.8,0.002]
["bitfinex","ETHUSD",1769698185659,7.20406452,2912.0,2910.8,0.002]
["bitfinex","ETHUSD",1769698187747,7.20406452,2911.8,2910.8,0.002]
["bitfinex","ETHUSD",1769698187942,8.01032557,2911.7,2910.8,0.002]
["bitfinex","ETHUSD",1769698188442,0.80626105,2911.7,2910.8,0.002]
["bitfinex","ETHUSD",1769698188695,0.85854596,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1769698188985,8.06261048,2911.9,2910.8,0.002]
["bitfinex","ETHUSD",1769698189842,8.06261048,2911.9,2910.2,0.85904748]
["bitfinex","ETHUSD",1769698190092,8.06261048,2911.9,2910.1,1.5810566]
["bitfinex","ETHUSD",1769698190789,8.06261048,2911.9,2910.1,0.8610566]
["bitfinex","ETHUSD",1769698190949,7.20406452,2911.7,2910.2,0.42974681]
["bitfinex","ETHUSD",1769698191144,7.20406452,2911.5,2910.1,0.002]
["bitfinex","ETHUSD",1769698191474,7.20406452,2911.1,2908.8,0.722]
["bitfinex","ETHUSD",1769698191687,7.20406452,2910.7,2908.8,0.002]
["bitfinex","ETHUSD",1769698191900,7.20406452,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769698192048,7.20406452,2910.3,2908.8,0.002]
["bitfinex","ETHUSD",1769698192544,0.72040645,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769698192545,7.20406452,2910.1,2908.8,0.002]
["bitfinex","ETHUSD",1769698192768,7.20406452,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769698193446,7.20406452,2910.0,2908.8,0.86144859]
["bitfinex","ETHUSD",1769698193647,7.20406452,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769698193648,0.85916557,2909.8,2908.8,0.002]
["bitfinex","ETHUSD",1769698193846,0.72040645,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769698194068,0.85914062,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769698195059,8.06320514,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769698196052,0.85914062,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1769698196753,0.85910652,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769698196954,1.06254408,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1769698197156,7.18905532,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769698197355,6.33,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1769698197656,0.85898845,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769698197986,7.18896463,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769698198175,0.98683331,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1769698198894,6.33,2910.5,2909.0,7.44155729]
["bitfinex","ETHUSD",1769698199058,6.33,2910.5,2908.9,0.02750653]
["bitfinex","ETHUSD",1769698199059,0.85882646,2911.0,2909.1,7.46906382]
["bitfinex","ETHUSD",1769698199388,0.85882646,2911.0,2909.2,0.72]
["bitfinex","ETHUSD",1769698199559,0.85882646,2911.0,2909.3,0.02750653]
["bitfinex","ETHUSD",1769698199757,1.06240521,2910.9,2909.4,0.8592837]
["bitfinex","ETHUSD",1769698199961,7.18880281,2911.1,2909.4,8.32834752]
["bitfinex","ETHUSD",1769698200391,14.54012415,2911.1,2909.4,0.8592837]
["bitfinex","ETHUSD",1769698200772,7.35132134,2911.0,2909.4,1.5792837]
["bitfinex","ETHUSD",1769698201091,7.18880281,2911.1,2909.4,1.5792837]
["bitfinex","ETHUSD",1769698201290,7.35132134,2911.0,2909.4,0.8592837]
["bitfinex","ETHUSD",1769698201590,1.45401242,2910.9,2909.5,0.50164185]
["bitfinex","ETHUSD",1769698201796,7.18878477,2911.1,2909.5,7.94319914]
["bitfinex","ETHUSD",1769698201961,6.33,2911.1,2909.8,0.02750653]
["bitfinex","ETHUSD",1769698202161,1.26391768,2911.3,2909.6,8.30078192]
["bitfinex","ETHUSD",1769698202363,7.82120227,2911.2,2909.7,0.68009375]
["bitfinex","ETHUSD",1769698202593,7.82120227,2911.2,2909.6,0.85922463]
["bitfinex","ETHUSD",1769698203393,7.35132134,2911.0,2909.1,3.43740795]
["bitfinex","ETHUSD",1769698203693,7.35132134,2911.0,2909.4,0.85928064]
["bitfinex","ETHUSD",1769698204263,7.35132134,2910.8,2909.0,0.85940185]
["bitfinex","ETHUSD",1769698204992,6.33,2910.7,2909.0,0.85940185]
["bitfinex","ETHUSD",1769698205183,1.36813213,2910.6,2909.1,0.43245158]
["bitfinex","ETHUSD",1769698205886,1.36813213,2910.6,2909.1,7.9015154]
["bitfinex","ETHUSD",1769698206198,6.33,2910.7,2909.3,0.02750653]
["bitfinex","ETHUSD",1769698206500,0.85892943,2910.6,2909.2,0.85934277]
["bitfinex","ETHUSD",1769698207362,7.35132134,2910.5,2908.8,0.002]
["bitfinex","ETHUSD",1769698207863,7.58489164,2910.3,2908.7,0.002]
["bitfinex","ETHUSD",1769698208070,3.7344,2910.4,2908.7,0.002]
["bitfinex","ETHUSD",1769698208071,7.45372134,2909.9,2908.7,0.002]
["bitfinex","ETHUSD",1769698208381,8.21048691,2909.8,2908.7,0.002]
["bitfinex","ETHUSD",1769698210294,8.21048691,2909.8,2908.6,0.002]
["bitfinex","ETHUSD",1769698210499,8.21054597,2909.6,2908.6,0.002]
["bitfinex","ETHUSD",1769698212563,0.85922463,2909.6,2908.6,0.002]
["bitfinex","ETHUSD",1769698214610,7.35132134,2909.6,2908.6,0.002]
["bitfinex","ETHUSD",1769698215411,6.33,2909.6,2908.6,0.002]
["bitfinex","ETHUSD",1769698216478,8.21060504,2909.4,2907.5,0.85984522]
["bitfinex","ETHUSD",1769698216817,1.16477398,2909.3,2907.6,7.44155729]
["bitfinex","ETHUSD",1769698216976,0.8592837,2909.4,2907.6,7.44155729]
["bitfinex","ETHUSD",1769698217177,8.21060504,2909.4,2907.5,0.85984522]
["bitfinex","ETHUSD",1769698218218,7.1892837,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1769698218415,7.45372134,2909.3,2907.4,0.23686269]
["bitfinex","ETHUSD",1769698218621,0.1024,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769698218784,7.35132134,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769698219129,7.35132134,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698219321,0.72,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769698219322,0.80713213,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769698219645,0.1024,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698219788,7.45372134,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698220891,0.8596087,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769698221307,10.89215616,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698221308,0.85959431,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769698221621,7.35132134,2908.2,2906.3,0.86020025]
["bitfinex","ETHUSD",1769698221810,0.1024,2908.3,2906.3,0.86020025]
["bitfinex","ETHUSD",1769698221811,7.35132134,2908.0,2906.3,1.29030038]
["bitfinex","ETHUSD",1769698222949,0.85972695,2907.9,2906.3,1.29030038]
["bitfinex","ETHUSD",1769698223619,0.85972695,2907.9,2906.3,8.73185767]
["bitfinex","ETHUSD",1769698224316,0.85972695,2907.9,2906.3,1.29030038]
["bitfinex","ETHUSD",1769698224688,8.21104829,2907.9,2906.3,1.29030038]
["bitfinex","ETHUSD",1769698224923,1.16499561,2907.8,2906.4,1.33326372]
["bitfinex","ETHUSD",1769698225218,8.51631695,2907.8,2906.4,0.86016957]
["bitfinex","ETHUSD",1769698225691,8.51631695,2907.8,2906.4,0.86016242]
["bitfinex","ETHUSD",1769698225886,8.51631695,2907.8,2906.3,0.86017857]
["bitfinex","ETHUSD",1769698226113,8.51631695,2907.8,2905.9,3.44119553]
["bitfinex","ETHUSD",1769698226313,8.51631695,2907.8,2905.4,3.44178515]
["bitfinex","ETHUSD",1769698226519,7.557798,2907.6,2905.8,0.86032996]
["bitfinex","ETHUSD",1769698226712,7.557798,2907.6,2905.9,0.86031777]
["bitfinex","ETHUSD",1769698226920,0.85984522,2907.5,2905.4,3.4418437]
["bitfinex","ETHUSD",1769698227431,8.41764322,2907.5,2905.4,3.4418437]
["bitfinex","ETHUSD",1769698227613,1.18570241,2907.4,2905.4,3.4418437]
["bitfinex","ETHUSD",1769698227820,1.18570241,2907.4,2905.5,7.74146856]
["bitfinex","ETHUSD",1769698227994,0.85984522,2907.5,2905.8,7.74146856]
["bitfinex","ETHUSD",1769698228939,0.85972695,2907.9,2906.2,7.74146856]
["bitfinex","ETHUSD",1769698229226,3.43867129,2908.3,2906.2,7.74146856]
["bitfinex","ETHUSD",1769698229401,7.557798,2908.1,2906.0,0.860281]
["bitfinex","ETHUSD",1769698229623,7.557798,2907.5,2905.3,3.44195453]
["bitfinex","ETHUSD",1769698229821,7.557798,2907.5,2905.6,3.44161555]
["bitfinex","ETHUSD",1769698230021,7.557798,2907.5,2906.0,0.86028682]
["bitfinex","ETHUSD",1769698230328,7.557798,2907.5,2906.0,0.002]
["bitfinex","ETHUSD",1769698230845,8.4176728,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769698231007,1.1857172,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769698231450,8.7435152,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769698233172,0.85993395,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769698234466,1.1857172,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769698234764,0.85975651,2907.8,2906.1,7.30096979]
["bitfinex","ETHUSD",1769698235572,3.43892961,2907.9,2906.2,0.86022985]
["bitfinex","ETHUSD",1769698235724,3.43880206,2908.0,2906.2,8.90970617]
["bitfinex","ETHUSD",1769698235921,0.86068932,2908.1,2906.4,7.30096979]
["bitfinex","ETHUSD",1769698236129,0.86068932,2908.1,2906.3,0.02750653]
["bitfinex","ETHUSD",1769698236130,0.86068932,2908.1,2906.6,7.30096979]
["bitfinex","ETHUSD",1769698236958,0.001,2908.1,2906.6,7.30096979]
["bitfinex","ETHUSD",1769698237142,0.001,2908.1,2906.5,0.73284763]
["bitfinex","ETHUSD",1769698237143,0.001,2908.1,2907.0,7.30096979]
["bitfinex","ETHUSD",1769698237330,0.85937231,2909.1,2907.1,0.85996353]
["bitfinex","ETHUSD",1769698237560,0.85937231,2909.1,2907.2,7.30096979]
["bitfinex","ETHUSD",1769698237861,1.19378538,2909.0,2907.3,1.16988797]
["bitfinex","ETHUSD",1769698238075,8.83477764,2909.0,2907.3,0.44888797]
["bitfinex","ETHUSD",1769698238259,8.83477764,2909.0,2907.1,8.16093332]
["bitfinex","ETHUSD",1769698239424,0.8594314,2908.9,2907.1,8.16093332]
["bitfinex","ETHUSD",1769698240124,0.8594314,2908.9,2907.3,7.30096979]
["bitfinex","ETHUSD",1769698240519,0.8594314,2908.9,2907.1,0.85996353]
["bitfinex","ETHUSD",1769698240756,0.8594314,2908.9,2907.2,1.15098177]
["bitfinex","ETHUSD",1769698240757,0.4297157,2908.8,2907.2,1.15098177]
["bitfinex","ETHUSD",1769698241253,0.4297157,2908.8,2907.2,8.45195156]
["bitfinex","ETHUSD",1769698241455,0.85949049,2908.7,2907.3,8.16087416]
["bitfinex","ETHUSD",1769698241623,0.85947819,2908.8,2907.3,8.16087416]
["bitfinex","ETHUSD",1769698242021,11.18061331,2909.4,2907.3,8.16087416]
["bitfinex","ETHUSD",1769698242345,6.33,2909.3,2907.3,8.16087416]
["bitfinex","ETHUSD",1769698242649,0.001,2908.7,2907.4,0.721]
["bitfinex","ETHUSD",1769698242877,0.001,2908.7,2907.5,0.75175383]
["bitfinex","ETHUSD",1769698243224,0.001,2908.7,2907.5,8.05272362]
["bitfinex","ETHUSD",1769698243429,0.001,2908.7,2907.6,0.85981565]
["bitfinex","ETHUSD",1769698243641,0.001,2908.7,2907.6,8.16078544]
["bitfinex","ETHUSD",1769698243840,3.43670544,2909.8,2907.9,7.30096979]
["bitfinex","ETHUSD",1769698244046,0.85901797,2910.3,2908.4,7.32847632]
["bitfinex","ETHUSD",1769698244243,0.86000615,2910.4,2908.6,7.32847632]
["bitfinex","ETHUSD",1769698244573,0.86000615,2910.4,2908.6,7.30096979]
["bitfinex","ETHUSD",1769698244768,1.19368455,2910.3,2908.7,0.75175383]
["bitfinex","ETHUSD",1769698244970,0.001,2910.4,2909.0,7.30096979]
["bitfinex","ETHUSD",1769698245130,0.001,2910.4,2909.2,7.30096979]
["bitfinex","ETHUSD",1769698245328,0.85999524,2910.4,2909.2,7.30096979]
["bitfinex","ETHUSD",1769698245534,0.001,2910.4,2909.3,0.85931323]
["bitfinex","ETHUSD",1769698245728,0.001,2910.4,2909.0,0.721]
["bitfinex","ETHUSD",1769698248464,0.001,2910.4,2909.1,0.02750653]
["bitfinex","ETHUSD",1769698248670,0.001,2910.4,2909.2,0.72]
["bitfinex","ETHUSD",1769698249854,0.001,2910.4,2909.1,0.72]
["bitfinex","ETHUSD",1769698250056,0.001,2910.4,2909.2,8.18780941]
["bitfinex","ETHUSD",1769698250243,0.85889992,2910.7,2909.4,0.02750653]
["bitfinex","ETHUSD",1769698250445,0.85889992,2910.7,2909.2,8.18781875]
["bitfinex","ETHUSD",1769698250635,0.85889992,2910.7,2909.3,1.53878188]
["bitfinex","ETHUSD",1769698250836,0.85889992,2910.7,2909.3,0.72]
["bitfinex","ETHUSD",1769698251568,0.85889992,2910.7,2908.7,8.16044547]
["bitfinex","ETHUSD",1769698251569,8.49989218,2910.7,2908.7,8.16044547]
["bitfinex","ETHUSD",1769698251772,8.49989218,2910.7,2908.8,0.72]
["bitfinex","ETHUSD",1769698252535,8.49989218,2910.7,2908.7,8.16044547]
["bitfinex","ETHUSD",1769698252773,8.89576575,2910.6,2908.8,0.72]
["bitfinex","ETHUSD",1769698253787,0.85895894,2910.5,2908.9,0.72]
["bitfinex","ETHUSD",1769698254651,0.85895894,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1769698254968,8.5009512,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1769698255142,1.31915604,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1769698255477,8.57933862,2910.4,2909.3,0.002]
["bitfinex","ETHUSD",1769698255639,7.26018258,2910.2,2908.5,0.72]
["bitfinex","ETHUSD",1769698255844,7.26018258,2910.1,2908.5,0.72]
["bitfinex","ETHUSD",1769698256077,1.35901826,2910.0,2908.2,0.85963826]
["bitfinex","ETHUSD",1769698256385,8.61920084,2910.0,2908.3,0.72]
["bitfinex","ETHUSD",1769698256989,7.26018258,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1769698257279,7.26018258,2909.8,2908.1,0.86164169]
["bitfinex","ETHUSD",1769698258199,0.1024,2909.5,2908.1,0.002]
["bitfinex","ETHUSD",1769698258346,7.99644084,2909.4,2908.1,0.002]
["bitfinex","ETHUSD",1769698260063,8.71644084,2909.4,2907.0,3.43993861]
["bitfinex","ETHUSD",1769698260263,7.26018258,2909.2,2906.8,0.86005229]
["bitfinex","ETHUSD",1769698260474,7.26018258,2909.0,2906.9,0.72]
["bitfinex","ETHUSD",1769698260678,7.26018258,2909.0,2907.0,0.72]
["bitfinex","ETHUSD",1769698261077,7.26018258,2909.0,2907.0,7.83856251]
["bitfinex","ETHUSD",1769698261491,7.26018258,2909.0,2907.1,0.72]
["bitfinex","ETHUSD",1769698261990,7.26018258,2909.0,2907.1,7.86606904]
["bitfinex","ETHUSD",1769698262216,0.85946094,2908.8,2907.3,0.85990437]
["bitfinex","ETHUSD",1769698263190,7.26018258,2908.7,2907.2,1.64652515]
["bitfinex","ETHUSD",1769698263391,0.85946094,2908.8,2907.2,8.76508766]
["bitfinex","ETHUSD",1769698264157,8.11964352,2908.8,2907.2,0.7866069]
["bitfinex","ETHUSD",1769698264362,7.26018258,2908.6,2906.6,10.56097474]
["bitfinex","ETHUSD",1769698264563,7.26018258,2908.4,2906.6,0.002]
["bitfinex","ETHUSD",1769698264798,7.26018258,2908.4,2906.6,0.86208477]
["bitfinex","ETHUSD",1769698264957,7.26018258,2908.4,2906.7,0.86005298]
["bitfinex","ETHUSD",1769698265289,0.79801826,2908.3,2906.8,1.29027679]
["bitfinex","ETHUSD",1769698265460,0.79801826,2908.3,2907.0,0.85997101]
["bitfinex","ETHUSD",1769698265660,0.79801826,2908.3,2907.1,0.85995129]
["bitfinex","ETHUSD",1769698265894,8.05820084,2908.3,2906.8,1.29027259]
["bitfinex","ETHUSD",1769698266123,7.26018258,2908.1,2906.6,0.002]
["bitfinex","ETHUSD",1769698266426,7.26018258,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769698267196,7.26018258,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769698268328,7.26018258,2907.7,2906.4,1e-08]
["bitfinex","ETHUSD",1769698268623,8.07217649,2907.6,2906.4,1e-08]
["bitfinex","ETHUSD",1769698268929,0.81199391,2907.6,2906.4,1e-08]
["bitfinex","ETHUSD",1769698269225,8.11993909,2907.8,2906.4,1e-08]
["bitfinex","ETHUSD",1769698271122,8.11993909,2907.8,2906.0,0.86228905]
["bitfinex","ETHUSD",1769698271328,8.11993909,2907.8,2906.0,0.002]
["bitfinex","ETHUSD",1769698273426,7.26018258,2907.4,2906.0,0.002]
["bitfinex","ETHUSD",1769698273633,7.26018258,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769698274317,0.85996353,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769698274533,7.26018258,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769698276832,8.12020528,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769698277445,0.8600227,2906.9,2906.0,0.002]
["bitfinex","ETHUSD",1769698277661,4.17598787,2907.3,2906.0,0.002]
["bitfinex","ETHUSD",1769698277946,0.8599265,2907.3,2906.0,7.12056251]
["bitfinex","ETHUSD",1769698278641,3.43961751,2907.5,2906.1,0.86025945]
["bitfinex","ETHUSD",1769698278941,10.69980009,2907.5,2906.1,0.86025945]
["bitfinex","ETHUSD",1769698279119,9.04914711,2907.4,2906.1,0.86025945]
["bitfinex","ETHUSD",1769698279313,9.04914711,2907.4,2906.2,0.002]
["bitfinex","ETHUSD",1769698279704,1.78896453,2907.4,2906.2,0.002]
["bitfinex","ETHUSD",1769698280101,9.04914711,2907.4,2906.2,0.002]
["bitfinex","ETHUSD",1769698280299,7.26018258,2907.2,2906.0,0.002]
["bitfinex","ETHUSD",1769698280526,0.79811826,2907.1,2906.0,0.002]
["bitfinex","ETHUSD",1769698280748,8.1201757,2907.0,2906.0,0.002]
["bitfinex","ETHUSD",1769698284524,7.26018258,2906.8,2905.8,0.002]
["bitfinex","ETHUSD",1769698284774,7.26018258,2906.6,2905.4,0.002]
["bitfinex","ETHUSD",1769698285049,7.26018258,2906.6,2903.9,7.11856251]
["bitfinex","ETHUSD",1769698285050,7.26018258,2906.0,2903.9,7.11856251]
["bitfinex","ETHUSD",1769698285348,7.26018258,2905.8,2903.9,0.86089527]
["bitfinex","ETHUSD",1769698285547,0.721,2905.7,2903.9,8.283218]
["bitfinex","ETHUSD",1769698285842,0.73625826,2905.7,2903.9,8.283218]
["bitfinex","ETHUSD",1769698286138,7.9528026,2905.7,2903.9,0.86089527]
["bitfinex","ETHUSD",1769698287141,1.59665825,2905.7,2903.9,7.42232273]
["bitfinex","ETHUSD",1769698287316,1.58135478,2905.8,2904.1,7.42232273]
["bitfinex","ETHUSD",1769698288135,8.07681142,2906.1,2904.3,7.42232273]
["bitfinex","ETHUSD",1769698289240,0.86020025,2906.3,2904.5,7.42232273]
["bitfinex","ETHUSD",1769698289441,8.07674459,2906.3,2904.4,0.86076298]
["bitfinex","ETHUSD",1769698289775,7.21654434,2906.1,2904.5,0.43038149]
["bitfinex","ETHUSD",1769698290333,1.22385456,2906.2,2904.5,7.85270422]
["bitfinex","ETHUSD",1769698290527,0.86020025,2906.3,2904.5,7.85270422]
["bitfinex","ETHUSD",1769698291117,0.86020025,2906.3,2904.6,0.86070371]
["bitfinex","ETHUSD",1769698291511,7.21654434,2906.5,2904.6,8.31053297]
["bitfinex","ETHUSD",1769698291754,0.86015551,2906.5,2904.8,7.42232273]
["bitfinex","ETHUSD",1769698292443,0.86015551,2906.5,2904.5,1.29309493]
["bitfinex","ETHUSD",1769698292444,8.51043468,2906.5,2904.5,1.29309493]
["bitfinex","ETHUSD",1769698292740,7.65027917,2906.3,2904.6,0.75135411]
["bitfinex","ETHUSD",1769698293148,0.86022985,2906.2,2904.7,0.86067407]
["bitfinex","ETHUSD",1769698293343,0.86021582,2906.3,2904.7,8.10762731]
["bitfinex","ETHUSD",1769698293715,8.51049499,2906.3,2904.6,1.61203551]
["bitfinex","ETHUSD",1769698293918,8.51049499,2906.3,2904.6,0.86070262]
["bitfinex","ETHUSD",1769698294331,8.51049499,2906.3,2904.6,8.10765586]
["bitfinex","ETHUSD",1769698295717,8.51049499,2906.3,2904.6,0.86070262]
["bitfinex","ETHUSD",1769698295922,7.65027917,2906.2,2904.6,0.86070262]
["bitfinex","ETHUSD",1769698297348,0.86025945,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769698297549,1.19515764,2906.0,2904.6,0.34448148]
["bitfinex","ETHUSD",1769698297941,1.19515764,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1769698298339,1.19515764,2906.0,2904.5,7.24895324]
["bitfinex","ETHUSD",1769698298521,8.51053862,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769698298720,8.51053862,2906.1,2904.5,0.723]
["bitfinex","ETHUSD",1769698299122,8.51053862,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769698299323,8.51053862,2906.1,2904.5,0.86273334]
["bitfinex","ETHUSD",1769698300452,8.51053862,2906.1,2904.5,8.10968658]
["bitfinex","ETHUSD",1769698300642,1.19515764,2906.0,2904.5,8.10968658]
["bitfinex","ETHUSD",1769698301050,1.19515764,2906.0,2904.6,0.721]
["bitfinex","ETHUSD",1769698301463,2.05545422,2906.0,2904.7,0.86067407]
["bitfinex","ETHUSD",1769698302445,7.65027917,2905.9,2904.7,0.86067407]
["bitfinex","ETHUSD",1769698302646,0.97057334,2905.8,2904.7,0.86067407]
["bitfinex","ETHUSD",1769698303618,0.86037787,2905.7,2904.6,3.44269631]
["bitfinex","ETHUSD",1769698304099,1.83094363,2905.8,2904.6,3.44269631]
["bitfinex","ETHUSD",1769698304392,1.83094363,2905.8,2904.6,10.68964955]
["bitfinex","ETHUSD",1769698304701,1.83094363,2905.8,2904.6,3.44269631]
["bitfinex","ETHUSD",1769698304916,1.29225184,2905.7,2904.6,3.44269631]
["bitfinex","ETHUSD",1769698305096,1.83094106,2905.8,2904.6,10.68964955]
["bitfinex","ETHUSD",1769698305600,1.83094106,2905.8,2904.6,3.44269631]
["bitfinex","ETHUSD",1769698306420,1.83094106,2905.8,2904.6,4.16369631]
["bitfinex","ETHUSD",1769698308917,1.83094106,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769698310095,1.83094106,2905.8,2904.8,0.86064445]
["bitfinex","ETHUSD",1769698310296,0.52722454,2905.7,2904.8,0.86064445]
["bitfinex","ETHUSD",1769698312240,1.83094106,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769698312725,9.48122023,2905.8,2904.5,0.86271099]
["bitfinex","ETHUSD",1769698312896,9.48122023,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769698313499,9.48122023,2905.8,2904.5,0.86273024]
["bitfinex","ETHUSD",1769698313697,1.29224984,2905.7,2904.5,0.86273024]
["bitfinex","ETHUSD",1769698313910,8.94252901,2905.7,2904.5,0.86272965]
["bitfinex","ETHUSD",1769698314199,0.86040748,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769698315199,8.11576208,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769698316028,0.001,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769698316330,0.81167621,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1769698316500,1.67215175,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1769698316701,0.81167621,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1769698316901,0.8614521,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769698318148,8.1168067,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769698319527,8.1168067,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1769698319741,8.1168067,2905.5,2903.5,7.85594253]
["bitfinex","ETHUSD",1769698319742,7.2553546,2905.3,2903.6,0.86097311]
["bitfinex","ETHUSD",1769698319917,7.2553546,2905.1,2903.7,0.86095595]
["bitfinex","ETHUSD",1769698320105,7.2553546,2905.1,2903.5,11.30004034]
["bitfinex","ETHUSD",1769698320106,7.2553546,2904.9,2903.6,3.44397787]
["bitfinex","ETHUSD",1769698320428,7.2553546,2904.9,2903.5,0.86101112]
["bitfinex","ETHUSD",1769698320608,8.06694858,2904.8,2903.5,1.2915268]
["bitfinex","ETHUSD",1769698321419,8.06694858,2904.8,2903.5,0.86101112]
["bitfinex","ETHUSD",1769698321615,8.06694858,2904.8,2903.1,0.002]
["bitfinex","ETHUSD",1769698322033,7.2553546,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1769698322235,8.11611758,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769698323241,8.11611758,2904.4,2902.3,0.86136947]
["bitfinex","ETHUSD",1769698323446,7.2553546,2904.2,2902.4,0.86135338]
["bitfinex","ETHUSD",1769698323646,7.2553546,2904.2,2902.3,0.8613655]
["bitfinex","ETHUSD",1769698323821,7.2553546,2904.0,2902.1,0.002]
["bitfinex","ETHUSD",1769698324238,7.2553546,2903.8,2902.1,0.002]
["bitfinex","ETHUSD",1769698324437,7.2553546,2903.6,2902.1,0.002]
["bitfinex","ETHUSD",1769698324649,7.2553546,2903.4,2902.1,0.002]
["bitfinex","ETHUSD",1769698324851,7.2553546,2902.3,2900.9,0.56156796]
["bitfinex","ETHUSD",1769698325020,0.1024,2902.4,2899.7,7.85594253]
["bitfinex","ETHUSD",1769698325021,0.1024,2901.8,2899.7,7.85594253]
["bitfinex","ETHUSD",1769698325226,7.99113006,2901.8,2899.7,7.85594253]
["bitfinex","ETHUSD",1769698325469,7.99113006,2901.8,2900.1,0.86202966]
["bitfinex","ETHUSD",1769698325649,7.99113006,2901.8,2899.7,7.85594253]
["bitfinex","ETHUSD",1769698325853,7.99113006,2901.8,2900.0,3.99728681]
["bitfinex","ETHUSD",1769698326160,7.99113006,2901.8,2900.0,0.5490129]
["bitfinex","ETHUSD",1769698326325,7.99113006,2901.8,2898.7,0.003]
["bitfinex","ETHUSD",1769698326326,7.2553546,2900.7,2898.7,0.003]
["bitfinex","ETHUSD",1769698326531,7.2553546,2900.7,2898.7,7.85894253]
["bitfinex","ETHUSD",1769698326730,7.2553546,2900.7,2899.4,0.8622183]
["bitfinex","ETHUSD",1769698326965,7.2553546,2900.5,2898.7,0.003]
["bitfinex","ETHUSD",1769698327350,7.2553546,2900.1,2898.7,0.003]
["bitfinex","ETHUSD",1769698327528,0.79763546,2900.6,2898.7,0.003]
["bitfinex","ETHUSD",1769698327529,8.41785423,2900.6,2898.7,0.003]
["bitfinex","ETHUSD",1769698327729,0.86162329,2901.5,2900.0,0.86206896]
["bitfinex","ETHUSD",1769698327962,0.86162329,2901.5,2900.9,1.41733305]
["bitfinex","ETHUSD",1769698328272,0.86162329,2901.5,2900.1,0.002]
["bitfinex","ETHUSD",1769698328273,0.79911301,2901.7,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698328590,8.11678869,2902.2,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698329262,1.20419691,2902.5,2900.6,7.85594253]
["bitfinex","ETHUSD",1769698329460,1.20418395,2902.5,2900.7,0.78559425]
["bitfinex","ETHUSD",1769698330261,8.45953855,2902.5,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698330449,7.2553546,2902.3,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698330769,7.73025792,2902.3,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698330972,7.2553546,2902.3,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698331467,7.2553546,2902.1,2900.2,0.86200951]
["bitfinex","ETHUSD",1769698331691,7.2553546,2901.9,2900.1,0.002]
["bitfinex","ETHUSD",1769698331846,7.28286113,2901.9,2900.1,0.002]
["bitfinex","ETHUSD",1769698332052,0.722,2901.8,2900.1,0.86403918]
["bitfinex","ETHUSD",1769698332233,0.8615936,2901.6,2900.1,0.002]
["bitfinex","ETHUSD",1769698332565,0.8615936,2901.6,2899.0,0.002]
["bitfinex","ETHUSD",1769698332566,7.3577546,2901.2,2899.0,0.002]
["bitfinex","ETHUSD",1769698332767,7.83265792,2901.2,2899.1,0.86232448]
["bitfinex","ETHUSD",1769698333134,7.3577546,2901.0,2899.1,0.86232448]
["bitfinex","ETHUSD",1769698333569,7.2553546,2900.9,2899.1,0.86232448]
["bitfinex","ETHUSD",1769698334362,8.11718581,2900.8,2899.0,0.002]
["bitfinex","ETHUSD",1769698334675,7.3577546,2900.4,2899.0,0.002]
["bitfinex","ETHUSD",1769698334913,7.3577546,2900.4,2898.7,0.003]
["bitfinex","ETHUSD",1769698334914,7.28286113,2900.0,2898.7,0.003]
["bitfinex","ETHUSD",1769698335043,7.28286113,2900.0,2898.7,0.86545294]
["bitfinex","ETHUSD",1769698335245,7.28286113,2899.7,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698335542,7.28286113,2899.7,2897.6,0.86470536]
["bitfinex","ETHUSD",1769698335543,0.02750653,2898.6,2897.6,0.86470536]
["bitfinex","ETHUSD",1769698335747,0.02750653,2898.6,2897.6,0.86469432]
["bitfinex","ETHUSD",1769698335997,0.02750653,2899.0,2897.7,0.86275105]
["bitfinex","ETHUSD",1769698336289,7.28286113,2899.2,2897.6,3.45305011]
["bitfinex","ETHUSD",1769698336290,0.86233658,2899.1,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698336496,0.43391895,2899.0,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698337350,0.86221762,2899.5,2897.6,7.85787076]
["bitfinex","ETHUSD",1769698337554,0.86221762,2899.5,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698337555,8.11757222,2899.5,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698337755,8.14507875,2899.5,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698337942,1.15938374,2899.4,2897.6,7.85787076]
["bitfinex","ETHUSD",1769698338144,0.88972415,2899.5,2897.6,7.85787076]
["bitfinex","ETHUSD",1769698338465,7.2553546,2899.4,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698338868,0.88972415,2899.5,2897.6,7.85787076]
["bitfinex","ETHUSD",1769698339080,0.02750653,2899.8,2897.6,7.85787076]
["bitfinex","ETHUSD",1769698339253,4.1465016,2901.5,2897.6,7.85787076]
["bitfinex","ETHUSD",1769698339254,7.2553546,2901.0,2898.4,0.02750653]
["bitfinex","ETHUSD",1769698339581,0.86165299,2901.4,2898.9,7.85594253]
["bitfinex","ETHUSD",1769698339744,0.02750653,2901.1,2898.9,7.85594253]
["bitfinex","ETHUSD",1769698340076,0.02750653,2900.7,2898.4,7.85594253]
["bitfinex","ETHUSD",1769698340277,7.28286113,2900.7,2898.4,7.85594253]
["bitfinex","ETHUSD",1769698340444,0.86195007,2900.4,2898.5,0.86251509]
["bitfinex","ETHUSD",1769698340649,0.43372569,2900.3,2898.6,0.39594852]
["bitfinex","ETHUSD",1769698340955,0.43372569,2900.3,2898.5,8.71845762]
["bitfinex","ETHUSD",1769698341176,7.28286113,2901.2,2898.6,7.88344906]
["bitfinex","ETHUSD",1769698341379,0.86174209,2901.1,2898.8,7.88344906]
["bitfinex","ETHUSD",1769698341584,8.11709669,2901.1,2898.8,7.88344906]
["bitfinex","ETHUSD",1769698341784,8.11709669,2901.1,2898.8,7.85594253]
["bitfinex","ETHUSD",1769698341970,8.11709669,2901.1,2898.5,0.86251509]
["bitfinex","ETHUSD",1769698342170,8.41451176,2901.0,2898.6,8.28720008]
["bitfinex","ETHUSD",1769698342371,8.41451176,2901.0,2898.8,7.85594253]
["bitfinex","ETHUSD",1769698342790,8.1171561,2900.9,2898.9,0.86239608]
["bitfinex","ETHUSD",1769698343473,1.15915716,2901.0,2899.1,7.88344906]
["bitfinex","ETHUSD",1769698343673,0.86177294,2901.0,2899.1,7.85594253]
["bitfinex","ETHUSD",1769698344075,0.86165299,2901.4,2899.2,0.02750653]
["bitfinex","ETHUSD",1769698344370,8.11700759,2901.4,2899.2,7.85594253]
["bitfinex","ETHUSD",1769698344675,0.86171239,2901.2,2899.1,0.02750653]
["bitfinex","ETHUSD",1769698344934,1.15639166,2901.1,2899.3,7.85594253]
["bitfinex","ETHUSD",1769698345228,0.8626038,2901.6,2899.6,0.02750653]
["bitfinex","ETHUSD",1769698345517,0.8626038,2901.6,2899.3,7.85594253]
["bitfinex","ETHUSD",1769698345872,7.61798586,2901.1,2899.1,0.75047805]
["bitfinex","ETHUSD",1769698346103,7.61798586,2901.1,2899.0,0.02750653]
["bitfinex","ETHUSD",1769698346326,7.61798586,2901.1,2898.9,8.45552422]
["bitfinex","ETHUSD",1769698346984,0.8617718,2901.0,2898.9,8.45552422]
["bitfinex","ETHUSD",1769698347181,0.8617718,2901.0,2899.2,0.02750653]
["bitfinex","ETHUSD",1769698347381,0.86162329,2901.5,2899.4,7.62063467]
["bitfinex","ETHUSD",1769698347607,1.20910992,2901.5,2899.5,0.83426347]
["bitfinex","ETHUSD",1769698348280,1.20910992,2901.5,2899.6,7.59312814]
["bitfinex","ETHUSD",1769698349034,1.20910992,2901.5,2899.7,8.45528629]
["bitfinex","ETHUSD",1769698349488,1.20910992,2901.5,2899.8,8.34263467]
["bitfinex","ETHUSD",1769698350513,1.20910992,2901.5,2899.8,7.59312814]
["bitfinex","ETHUSD",1769698350826,1.20910992,2901.5,2899.6,0.86217302]
["bitfinex","ETHUSD",1769698351011,0.46566031,2901.4,2899.7,0.43110132]
["bitfinex","ETHUSD",1769698352024,7.61798586,2900.6,2898.1,7.59312814]
["bitfinex","ETHUSD",1769698352198,7.61798586,2900.6,2898.7,0.8624334]
["bitfinex","ETHUSD",1769698352398,7.61798586,2900.6,2897.9,0.02750653]
["bitfinex","ETHUSD",1769698352602,7.61798586,2900.6,2898.2,3.45041656]
["bitfinex","ETHUSD",1769698352802,7.95795011,2900.4,2898.1,3.45050033]
["bitfinex","ETHUSD",1769698353011,7.95795011,2900.2,2898.2,0.50351345]
["bitfinex","ETHUSD",1769698353215,7.95795011,2900.0,2898.2,0.50351345]
["bitfinex","ETHUSD",1769698353421,7.95795011,2899.8,2897.8,0.002]
["bitfinex","ETHUSD",1769698353592,7.95795011,2899.6,2897.8,0.002]
["bitfinex","ETHUSD",1769698353792,7.95795011,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1769698353993,7.95795011,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1769698354814,0.86233658,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1769698355503,0.86232464,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1769698356021,0.86218788,2899.6,2897.8,0.002]
["bitfinex","ETHUSD",1769698356827,3.44819571,2900.1,2897.9,0.86269367]
["bitfinex","ETHUSD",1769698357016,3.44819571,2900.1,2897.9,0.8902002]
["bitfinex","ETHUSD",1769698357404,0.86200951,2900.2,2898.2,0.02750653]
["bitfinex","ETHUSD",1769698357725,0.86200951,2900.2,2898.4,0.02750653]
["bitfinex","ETHUSD",1769698357927,0.86200951,2900.2,2898.2,7.72758329]
["bitfinex","ETHUSD",1769698358092,0.86200951,2900.2,2898.4,0.02750653]
["bitfinex","ETHUSD",1769698358424,0.51920346,2900.1,2898.5,0.02750653]
["bitfinex","ETHUSD",1769698358631,0.51920346,2900.1,2898.5,0.723]
["bitfinex","ETHUSD",1769698358825,0.86206896,2900.0,2898.5,1.58551509]
["bitfinex","ETHUSD",1769698359029,0.86192035,2900.5,2898.5,1.61302162]
["bitfinex","ETHUSD",1769698359229,0.43095128,2900.4,2898.6,0.40622662]
["bitfinex","ETHUSD",1769698359631,7.95795011,2900.3,2898.6,0.40622662]
["bitfinex","ETHUSD",1769698359977,7.95795011,2900.3,2898.1,0.86261777]
["bitfinex","ETHUSD",1769698360098,7.95795011,2900.3,2898.1,3.45044242]
["bitfinex","ETHUSD",1769698360299,7.95795011,2900.1,2898.2,0.86259299]
["bitfinex","ETHUSD",1769698360495,7.95795011,2899.7,2897.8,0.002]
["bitfinex","ETHUSD",1769698360907,7.95795011,2899.5,2897.8,0.002]
["bitfinex","ETHUSD",1769698361121,7.95795011,2899.3,2897.8,0.002]
["bitfinex","ETHUSD",1769698361311,7.95795011,2899.3,2897.6,0.00192823]
["bitfinex","ETHUSD",1769698361714,7.95795011,2898.7,2897.2,0.003]
["bitfinex","ETHUSD",1769698362034,7.95795011,2896.8,2895.4,0.0202952]
["bitfinex","ETHUSD",1769698362233,7.95795011,2896.8,2894.0,3.45541625]
["bitfinex","ETHUSD",1769698362234,0.17982957,2895.6,2894.0,3.45541625]
["bitfinex","ETHUSD",1769698362410,0.17982957,2895.6,2894.3,0.02750653]
["bitfinex","ETHUSD",1769698362609,0.79579501,2896.7,2895.5,0.02750653]
["bitfinex","ETHUSD",1769698362809,0.83524649,2897.6,2895.9,0.02750653]
["bitfinex","ETHUSD",1769698363022,0.83524649,2897.6,2896.4,0.02750653]
["bitfinex","ETHUSD",1769698363222,7.5890555,2899.2,2896.0,8.56333642]
["bitfinex","ETHUSD",1769698363223,7.95795011,2898.8,2896.0,8.56333642]
["bitfinex","ETHUSD",1769698363429,7.95795011,2898.8,2896.5,0.02750653]
["bitfinex","ETHUSD",1769698363630,1.14076209,2898.7,2896.6,0.02750653]
["bitfinex","ETHUSD",1769698363836,1.14076209,2898.7,2896.0,8.56333642]
["bitfinex","ETHUSD",1769698364041,7.95795011,2898.7,2896.3,0.02750653]
["bitfinex","ETHUSD",1769698364337,7.95795011,2898.7,2896.7,0.02750653]
["bitfinex","ETHUSD",1769698364536,7.95795011,2898.7,2896.5,0.02750653]
["bitfinex","ETHUSD",1769698364741,7.95795011,2898.7,2897.8,0.002]
["bitfinex","ETHUSD",1769698364918,7.95795011,2899.3,2897.2,0.02750653]
["bitfinex","ETHUSD",1769698365108,0.88399639,2899.2,2897.1,0.02750653]
["bitfinex","ETHUSD",1769698365314,0.88399639,2899.2,2896.9,0.02750653]
["bitfinex","ETHUSD",1769698365628,0.88399639,2899.2,2897.4,0.02750653]
["bitfinex","ETHUSD",1769698366228,3.4486827,2899.7,2897.2,0.02750653]
["bitfinex","ETHUSD",1769698366229,0.86208849,2900.0,2897.9,7.72758329]
["bitfinex","ETHUSD",1769698366428,0.86208444,2900.0,2898.1,0.02750653]
["bitfinex","ETHUSD",1769698366739,0.86207044,2900.0,2898.5,0.02750653]
["bitfinex","ETHUSD",1769698366946,0.91903758,2899.8,2897.7,0.86275321]
["bitfinex","ETHUSD",1769698367239,0.43675513,2899.7,2897.7,0.89025974]
["bitfinex","ETHUSD",1769698367467,0.43675513,2899.7,2897.7,0.86275321]
["bitfinex","ETHUSD",1769698368641,8.39470524,2899.7,2897.7,0.86275321]
["bitfinex","ETHUSD",1769698369238,8.39470524,2899.7,2897.4,0.86284254]
["bitfinex","ETHUSD",1769698369239,7.95795011,2899.5,2897.4,0.86284254]
["bitfinex","ETHUSD",1769698370409,7.95795011,2899.5,2897.5,0.02750653]
["bitfinex","ETHUSD",1769698370637,0.86218788,2899.6,2897.7,0.02750653]
["bitfinex","ETHUSD",1769698370833,1.34264712,2899.6,2897.7,0.02750653]
["bitfinex","ETHUSD",1769698371219,1.34264712,2899.6,2897.8,0.86272344]
["bitfinex","ETHUSD",1769698371706,1.34264712,2899.6,2897.8,1.58572344]
["bitfinex","ETHUSD",1769698372447,1.34264712,2899.6,2897.8,0.86272344]
["bitfinex","ETHUSD",1769698372609,0.05689785,2899.8,2897.9,0.723]
["bitfinex","ETHUSD",1769698372810,0.05689785,2899.8,2898.2,7.72758329]
["bitfinex","ETHUSD",1769698373033,0.86303985,2900.1,2898.2,7.70007676]
["bitfinex","ETHUSD",1769698373231,0.001,2900.1,2898.1,0.86263413]
["bitfinex","ETHUSD",1769698373549,7.95895011,2900.1,2898.1,0.86263413]
["bitfinex","ETHUSD",1769698373710,9.09866082,2900.0,2898.2,0.43131707]
["bitfinex","ETHUSD",1769698374550,1.14071071,2900.0,2898.2,0.43131707]
["bitfinex","ETHUSD",1769698374719,0.001,2900.1,2898.5,0.02750653]
["bitfinex","ETHUSD",1769698374917,3.44694073,2901.2,2899.1,0.02750653]
["bitfinex","ETHUSD",1769698375122,3.44694073,2901.2,2899.3,0.02750653]
["bitfinex","ETHUSD",1769698375329,0.86271239,2901.3,2899.4,0.86224736]
["bitfinex","ETHUSD",1769698375330,0.001,2901.3,2899.4,0.86224736]
["bitfinex","ETHUSD",1769698375532,0.34476495,2901.2,2899.5,0.43387433]
["bitfinex","ETHUSD",1769698375843,0.34476495,2901.2,2899.5,0.46138086]
["bitfinex","ETHUSD",1769698376057,0.34476495,2901.2,2899.5,0.43387433]
["bitfinex","ETHUSD",1769698376726,7.78314333,2901.2,2899.5,0.43387433]
["bitfinex","ETHUSD",1769698377042,7.78314333,2901.2,2899.4,0.86224736]
["bitfinex","ETHUSD",1769698377241,0.001,2901.0,2899.4,0.86224736]
["bitfinex","ETHUSD",1769698377612,7.43937838,2901.0,2898.9,0.86239608]
["bitfinex","ETHUSD",1769698377814,7.43937838,2901.0,2898.9,1.61290261]
["bitfinex","ETHUSD",1769698378912,7.43937838,2901.0,2899.1,0.02750653]
["bitfinex","ETHUSD",1769698379114,0.83011205,2900.9,2898.9,1.61290261]
["bitfinex","ETHUSD",1769698379309,0.83011205,2900.9,2898.9,9.42607464]
["bitfinex","ETHUSD",1769698379544,0.001,2901.0,2899.1,0.02750653]
["bitfinex","ETHUSD",1769698379750,0.001,2901.0,2899.3,0.02750653]
["bitfinex","ETHUSD",1769698380155,0.001,2901.0,2899.2,8.67547887]
["bitfinex","ETHUSD",1769698380455,0.001,2901.0,2899.3,0.75050653]
["bitfinex","ETHUSD",1769698380956,7.43937838,2901.0,2899.1,0.8623306]
["bitfinex","ETHUSD",1769698381257,7.43837838,2900.8,2899.1,0.8623306]
["bitfinex","ETHUSD",1769698381455,7.43837838,2900.8,2899.1,0.86233609]
["bitfinex","ETHUSD",1769698381629,0.86186093,2900.7,2898.8,0.723]
["bitfinex","ETHUSD",1769698381824,0.86186093,2900.7,2898.9,0.02750653]
["bitfinex","ETHUSD",1769698382222,0.86186093,2900.7,2898.8,0.02750653]
["bitfinex","ETHUSD",1769698382426,8.61314668,2900.6,2898.5,0.86251509]
["bitfinex","ETHUSD",1769698382638,7.43837838,2900.4,2898.0,3.45064949]
["bitfinex","ETHUSD",1769698382879,7.43837838,2899.8,2896.8,7.81317203]
["bitfinex","ETHUSD",1769698383039,7.43837838,2899.8,2897.2,0.8628756]
["bitfinex","ETHUSD",1769698383040,7.43837838,2899.1,2897.2,0.8628756]
["bitfinex","ETHUSD",1769698383241,7.43837838,2898.9,2897.0,3.45179681]
["bitfinex","ETHUSD",1769698383576,7.43837838,2899.7,2898.0,0.86266362]
["bitfinex","ETHUSD",1769698383799,7.43837838,2899.7,2897.1,3.47915483]
["bitfinex","ETHUSD",1769698383800,7.43837838,2899.5,2897.2,0.86290211]
["bitfinex","ETHUSD",1769698384092,7.43837838,2899.5,2897.3,0.02750653]
["bitfinex","ETHUSD",1769698384277,8.26843501,2899.4,2897.2,0.86290211]
["bitfinex","ETHUSD",1769698384446,8.26843501,2899.4,2897.2,1.58590211]
["bitfinex","ETHUSD",1769698385174,8.26498501,2899.4,2897.2,0.86290211]
["bitfinex","ETHUSD",1769698385375,8.26498501,2899.4,2897.1,0.86292681]
["bitfinex","ETHUSD",1769698385560,7.43837838,2899.2,2897.1,0.84594382]
["bitfinex","ETHUSD",1769698385874,7.43837838,2899.0,2896.7,0.003]
["bitfinex","ETHUSD",1769698386186,0.86233658,2899.1,2896.7,0.003]
["bitfinex","ETHUSD",1769698386187,0.2335703,2898.9,2896.7,0.003]
["bitfinex","ETHUSD",1769698386484,0.86233658,2899.1,2896.7,0.003]
["bitfinex","ETHUSD",1769698386485,7.43837838,2898.4,2896.7,0.003]
["bitfinex","ETHUSD",1769698387641,0.86257461,2898.3,2896.7,0.003]
["bitfinex","ETHUSD",1769698387840,1.17512514,2898.2,2896.7,0.003]
["bitfinex","ETHUSD",1769698388243,8.61350352,2898.2,2896.7,0.003]
["bitfinex","ETHUSD",1769698388456,8.61350352,2898.2,2896.0,3.45280022]
["bitfinex","ETHUSD",1769698388457,7.43837838,2897.6,2895.1,3.45406931]
["bitfinex","ETHUSD",1769698388665,7.43837838,2897.4,2895.2,0.02750653]
["bitfinex","ETHUSD",1769698388874,0.77889015,2897.8,2896.1,0.89073301]
["bitfinex","ETHUSD",1769698389082,0.86251509,2898.5,2896.5,0.02750653]
["bitfinex","ETHUSD",1769698389248,0.86251509,2898.5,2896.9,0.002]
["bitfinex","ETHUSD",1769698392946,0.86230684,2899.2,2897.0,0.02750653]
["bitfinex","ETHUSD",1769698393141,3.55262737,2899.4,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698393142,0.001,2899.4,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698393355,0.86327488,2899.4,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698393589,0.43121633,2899.3,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698394278,0.001,2899.4,2898.6,0.87973314]
["bitfinex","ETHUSD",1769698394477,0.001,2899.4,2898.6,0.87972679]
["bitfinex","ETHUSD",1769698395242,0.86195007,2900.4,2898.6,0.87972679]
["bitfinex","ETHUSD",1769698395447,0.86195007,2900.4,2898.7,0.02750653]
["bitfinex","ETHUSD",1769698395659,0.86195007,2900.4,2898.6,0.87972679]
["bitfinex","ETHUSD",1769698395660,0.43097504,2900.3,2898.6,0.87972679]
["bitfinex","ETHUSD",1769698395857,0.86206896,2900.0,2898.6,0.87973212]
["bitfinex","ETHUSD",1769698396459,0.86206896,2900.0,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698396661,8.30044734,2900.0,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698396889,7.43837838,2899.8,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698397953,8.30053653,2899.7,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698398580,0.86215815,2899.7,2898.6,0.879728]
["bitfinex","ETHUSD",1769698398764,0.86215006,2899.8,2898.6,0.879728]
["bitfinex","ETHUSD",1769698399148,3.44804703,2900.2,2898.6,0.879728]
["bitfinex","ETHUSD",1769698399365,1.217941,2900.1,2898.7,0.43297494]
["bitfinex","ETHUSD",1769698399962,1.217941,2900.1,2898.8,0.86242583]
["bitfinex","ETHUSD",1769698400166,3.44750801,2900.7,2898.8,0.88993236]
["bitfinex","ETHUSD",1769698400384,3.44750801,2900.7,2898.8,0.86242583]
["bitfinex","ETHUSD",1769698400593,0.86183121,2900.8,2898.8,0.88993236]
["bitfinex","ETHUSD",1769698400755,8.30020959,2900.8,2898.8,0.86242583]
["bitfinex","ETHUSD",1769698400951,8.30020959,2900.8,2898.7,3.88267826]
["bitfinex","ETHUSD",1769698400952,8.61313183,2900.7,2898.7,0.86243603]
["bitfinex","ETHUSD",1769698402007,7.43837838,2900.5,2898.7,0.86243603]
["bitfinex","ETHUSD",1769698402395,7.43837838,2900.3,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698403076,0.02850653,2900.5,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698403077,0.723,2900.2,2898.6,0.0172497]
["bitfinex","ETHUSD",1769698403388,7.43837838,2900.2,2898.6,0.87973209]
["bitfinex","ETHUSD",1769698403588,0.74383784,2900.1,2898.6,0.87973209]
["bitfinex","ETHUSD",1769698404105,0.86206896,2900.0,2898.6,0.87973209]
["bitfinex","ETHUSD",1769698404403,1.60588074,2900.1,2898.6,0.90723862]
["bitfinex","ETHUSD",1769698404610,0.8620429,2900.1,2898.6,0.87973209]
["bitfinex","ETHUSD",1769698404806,0.8620429,2900.1,2896.9,0.002]
["bitfinex","ETHUSD",1769698404807,7.43837838,2899.2,2896.9,0.002]
["bitfinex","ETHUSD",1769698404974,7.43837838,2899.2,2897.8,0.86270435]
["bitfinex","ETHUSD",1769698405169,7.43837838,2899.2,2897.8,0.86272238]
["bitfinex","ETHUSD",1769698405374,0.74658849,2899.1,2897.6,0.86277665]
["bitfinex","ETHUSD",1769698405571,0.74658849,2899.1,2897.6,0.86275687]
["bitfinex","ETHUSD",1769698405789,0.74658849,2899.1,2897.8,0.86271791]
["bitfinex","ETHUSD",1769698405985,8.41347432,2899.1,2897.1,3.4516325]
["bitfinex","ETHUSD",1769698406209,8.52925216,2899.0,2896.9,0.725]
["bitfinex","ETHUSD",1769698406407,1.2725306,2898.9,2896.9,0.725]
["bitfinex","ETHUSD",1769698406579,1.2725306,2898.9,2896.9,7.62030343]
["bitfinex","ETHUSD",1769698406775,0.86236633,2899.0,2896.9,7.62030343]
["bitfinex","ETHUSD",1769698406981,8.52925216,2899.0,2896.9,0.002]
["bitfinex","ETHUSD",1769698407180,8.52925216,2899.0,2896.9,0.725]
["bitfinex","ETHUSD",1769698408505,8.52925216,2899.0,2897.0,0.86296168]
["bitfinex","ETHUSD",1769698408877,0.86236633,2899.0,2897.0,0.86296168]
["bitfinex","ETHUSD",1769698409081,1.71315488,2899.0,2897.1,0.50673149]
["bitfinex","ETHUSD",1769698409278,7.66688583,2899.5,2897.1,8.15254145]
["bitfinex","ETHUSD",1769698409503,0.86226692,2899.4,2897.6,0.02750653]
["bitfinex","ETHUSD",1769698409808,3.44845211,2899.9,2897.6,7.64580996]
["bitfinex","ETHUSD",1769698409809,0.86212842,2899.8,2897.6,7.64580996]
["bitfinex","ETHUSD",1769698410009,8.52901425,2899.8,2897.7,0.723]
["bitfinex","ETHUSD",1769698410177,8.55652078,2899.8,2897.3,0.723]
["bitfinex","ETHUSD",1769698410377,7.66688583,2899.5,2897.2,0.723]
["bitfinex","ETHUSD",1769698410590,0.86224736,2899.4,2897.3,0.86287232]
["bitfinex","ETHUSD",1769698410782,0.86224736,2899.4,2897.3,8.48117575]
["bitfinex","ETHUSD",1769698411093,8.52913319,2899.4,2897.3,0.86287232]
["bitfinex","ETHUSD",1769698411294,8.86469809,2899.3,2897.4,1.15443616]
["bitfinex","ETHUSD",1769698411691,8.86469809,2899.3,2897.4,0.43143616]
["bitfinex","ETHUSD",1769698411692,8.89220462,2899.3,2897.4,0.43143616]
["bitfinex","ETHUSD",1769698411880,8.89220462,2899.3,2897.3,0.86287232]
["bitfinex","ETHUSD",1769698412812,7.60945183,2899.1,2896.9,0.725]
["bitfinex","ETHUSD",1769698413110,7.60945183,2898.9,2896.9,0.002]
["bitfinex","ETHUSD",1769698413299,7.60945183,2898.7,2896.9,0.002]
["bitfinex","ETHUSD",1769698413612,8.37314767,2898.6,2896.9,0.002]
["bitfinex","ETHUSD",1769698413980,8.37314767,2898.6,2897.1,0.002]
["bitfinex","ETHUSD",1769698414407,0.76369584,2898.6,2897.1,0.002]
["bitfinex","ETHUSD",1769698414612,8.4992652,2899.2,2897.1,0.002]
["bitfinex","ETHUSD",1769698415788,7.60945183,2899.1,2897.1,0.002]
["bitfinex","ETHUSD",1769698417325,0.86242583,2898.8,2897.1,0.002]
["bitfinex","ETHUSD",1769698417495,1.1921581,2898.7,2897.1,0.002]
["bitfinex","ETHUSD",1769698418396,8.80160993,2898.7,2897.1,0.002]
["bitfinex","ETHUSD",1769698419006,0.86233658,2899.1,2897.1,7.54530928]
["bitfinex","ETHUSD",1769698419210,0.86218788,2899.6,2897.6,0.02750653]
["bitfinex","ETHUSD",1769698419424,8.47163971,2899.6,2897.5,0.86281276]
["bitfinex","ETHUSD",1769698421393,8.47163971,2899.6,2897.1,0.002]
["bitfinex","ETHUSD",1769698421394,7.60945183,2899.2,2897.1,0.002]
["bitfinex","ETHUSD",1769698421596,7.60945183,2898.9,2897.1,0.002]
["bitfinex","ETHUSD",1769698421820,8.33245183,2898.9,2897.1,0.002]
["bitfinex","ETHUSD",1769698422626,7.60945183,2898.4,2896.9,0.002]
["bitfinex","ETHUSD",1769698422813,0.02750653,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769698423006,7.60945183,2897.7,2896.6,0.002]
["bitfinex","ETHUSD",1769698423428,0.86278299,2897.6,2896.6,0.002]
["bitfinex","ETHUSD",1769698423607,1.19233668,2897.5,2896.6,0.002]
["bitfinex","ETHUSD",1769698424137,8.80178851,2897.5,2895.7,0.005]
["bitfinex","ETHUSD",1769698424435,7.63695836,2896.9,2895.7,0.005]
["bitfinex","ETHUSD",1769698424608,7.63695836,2896.7,2895.7,0.005]
["bitfinex","ETHUSD",1769698424803,8.33245183,2896.7,2895.7,0.005]
["bitfinex","ETHUSD",1769698425007,8.44269701,2896.6,2895.7,0.005]
["bitfinex","ETHUSD",1769698425429,8.47256248,2896.5,2895.5,0.002]
["bitfinex","ETHUSD",1769698425604,8.50006901,2896.5,2895.0,0.35]
["bitfinex","ETHUSD",1769698425932,7.63695836,2895.9,2894.3,0.86374998]
["bitfinex","ETHUSD",1769698426158,7.63695836,2895.7,2894.1,0.86380966]
["bitfinex","ETHUSD",1769698426318,7.63695836,2895.7,2894.0,0.86383648]
["bitfinex","ETHUSD",1769698426319,7.63695836,2895.5,2894.0,0.86383648]
["bitfinex","ETHUSD",1769698426650,7.63695836,2895.5,2892.9,7.54330928]
["bitfinex","ETHUSD",1769698426651,7.60945183,2895.5,2895.4,0.002]
["bitfinex","ETHUSD",1769698426852,7.60945183,2895.5,2893.6,3.45586072]
["bitfinex","ETHUSD",1769698426853,8.37314767,2895.5,2893.6,3.45586072]
["bitfinex","ETHUSD",1769698427057,8.37314767,2895.5,2894.4,0.86371188]
["bitfinex","ETHUSD",1769698427219,0.02750653,2895.2,2893.1,7.54330928]
["bitfinex","ETHUSD",1769698427405,0.02750653,2895.4,2893.3,3.45616144]
["bitfinex","ETHUSD",1769698427406,0.86346837,2895.3,2893.3,3.45616144]
["bitfinex","ETHUSD",1769698427610,0.02750653,2895.2,2893.3,3.45616144]
["bitfinex","ETHUSD",1769698427806,0.89096382,2895.4,2893.3,3.45616144]
["bitfinex","ETHUSD",1769698428010,8.37314767,2895.5,2893.3,3.45616144]
["bitfinex","ETHUSD",1769698428329,0.76369584,2895.5,2893.3,11.02697725]
["bitfinex","ETHUSD",1769698428638,7.60945183,2895.2,2893.4,0.43085467]
["bitfinex","ETHUSD",1769698428814,0.02750653,2895.7,2893.4,0.43085467]
["bitfinex","ETHUSD",1769698429014,7.60945183,2895.8,2893.4,8.00167048]
["bitfinex","ETHUSD",1769698429215,0.86317025,2896.3,2894.0,0.02750653]
["bitfinex","ETHUSD",1769698429445,1.21118108,2896.3,2894.0,0.02750653]
["bitfinex","ETHUSD",1769698429653,0.34801083,2896.3,2894.2,7.57081581]
["bitfinex","ETHUSD",1769698429941,8.4726272,2896.3,2894.2,0.723]
["bitfinex","ETHUSD",1769698430237,0.86308085,2896.6,2894.2,8.29381581]
["bitfinex","ETHUSD",1769698430610,0.86308085,2896.6,2894.2,8.26630928]
["bitfinex","ETHUSD",1769698430940,0.86308085,2896.6,2894.1,0.8638264]
["bitfinex","ETHUSD",1769698430941,3.45139662,2897.4,2894.8,7.54330928]
["bitfinex","ETHUSD",1769698431114,8.47227034,2897.5,2895.7,0.02750653]
["bitfinex","ETHUSD",1769698431308,0.84722703,2897.4,2895.0,7.54330928]
["bitfinex","ETHUSD",1769698431535,0.86287232,2897.3,2895.1,0.86352803]
["bitfinex","ETHUSD",1769698431724,8.47232415,2897.3,2895.1,0.86352803]
["bitfinex","ETHUSD",1769698432410,7.60945183,2896.8,2895.0,0.86355539]
["bitfinex","ETHUSD",1769698432648,7.60945183,2896.6,2894.9,0.86356958]
["bitfinex","ETHUSD",1769698432825,8.37314767,2896.5,2894.9,0.86358281]
["bitfinex","ETHUSD",1769698433342,8.37314767,2896.5,2894.9,0.86356907]
["bitfinex","ETHUSD",1769698433508,8.37314767,2896.5,2894.1,3.45525532]
["bitfinex","ETHUSD",1769698433708,8.50009881,2896.4,2894.0,0.86385625]
["bitfinex","ETHUSD",1769698433913,7.63695836,2896.2,2894.0,0.86385625]
["bitfinex","ETHUSD",1769698434114,8.37314767,2896.1,2894.1,0.43192813]
["bitfinex","ETHUSD",1769698434309,7.60945183,2895.9,2894.0,0.86385625]
["bitfinex","ETHUSD",1769698435015,0.76369584,2896.1,2894.0,0.86385625]
["bitfinex","ETHUSD",1769698435329,7.63695836,2896.2,2894.0,0.86385625]
["bitfinex","ETHUSD",1769698435720,0.86322986,2896.1,2893.9,3.45542501]
["bitfinex","ETHUSD",1769698436244,8.94457672,2896.1,2893.9,3.45542501]
["bitfinex","ETHUSD",1769698436630,0.86322986,2896.1,2893.9,3.45542501]
["bitfinex","ETHUSD",1769698436831,0.86322986,2896.1,2894.1,0.02750653]
["bitfinex","ETHUSD",1769698437036,0.43161493,2896.0,2894.1,0.35104381]
["bitfinex","ETHUSD",1769698437722,0.43161493,2896.0,2894.2,0.86379655]
["bitfinex","ETHUSD",1769698437723,0.86328947,2895.9,2894.2,0.86379655]
["bitfinex","ETHUSD",1769698437913,1.29487473,2896.0,2894.2,0.89130308]
["bitfinex","ETHUSD",1769698438253,1.29487473,2896.0,2894.2,0.86379655]
["bitfinex","ETHUSD",1769698438549,9.37622159,2896.0,2894.2,0.86379655]
["bitfinex","ETHUSD",1769698438746,8.08134686,2895.8,2894.2,0.86379655]
["bitfinex","ETHUSD",1769698439242,8.08134686,2895.8,2894.2,0.86579655]
["bitfinex","ETHUSD",1769698439626,0.8633491,2895.7,2894.2,0.002]
["bitfinex","ETHUSD",1769698439973,8.94469596,2895.7,2894.2,0.002]
["bitfinex","ETHUSD",1769698440120,8.08134686,2895.1,2893.3,0.86404994]
["bitfinex","ETHUSD",1769698440315,8.08134686,2894.9,2893.3,0.86404994]
["bitfinex","ETHUSD",1769698440510,0.81088534,2895.0,2893.3,0.86404994]
["bitfinex","ETHUSD",1769698440714,0.723,2895.2,2893.3,0.86404994]
["bitfinex","ETHUSD",1769698440915,8.08134686,2895.3,2893.3,0.86404994]
["bitfinex","ETHUSD",1769698441111,8.08134686,2895.0,2893.3,0.86404994]
["bitfinex","ETHUSD",1769698441416,8.08134686,2894.8,2893.3,0.86404419]
["bitfinex","ETHUSD",1769698441953,3.45399281,2895.3,2893.1,0.02750653]
["bitfinex","ETHUSD",1769698442146,1.2398808,2895.2,2893.2,0.02750653]
["bitfinex","ETHUSD",1769698442333,1.2398808,2895.2,2893.1,0.80929268]
["bitfinex","ETHUSD",1769698442334,8.10885339,2894.9,2893.1,0.80929268]
["bitfinex","ETHUSD",1769698442533,8.10885339,2894.9,2892.8,0.002]
["bitfinex","ETHUSD",1769698442534,0.02750653,2894.7,2892.8,0.002]
["bitfinex","ETHUSD",1769698442846,0.02750653,2894.6,2892.8,0.002]
["bitfinex","ETHUSD",1769698443047,0.02750653,2894.8,2892.8,0.002]
["bitfinex","ETHUSD",1769698443245,0.02750653,2894.6,2892.8,0.002]
["bitfinex","ETHUSD",1769698443626,0.02750653,2894.8,2892.8,0.002]
["bitfinex","ETHUSD",1769698443822,1.67453269,2894.7,2892.8,0.002]
["bitfinex","ETHUSD",1769698444152,0.02750653,2894.2,2892.8,0.002]
["bitfinex","ETHUSD",1769698444350,0.02750653,2894.0,2892.8,0.002]
["bitfinex","ETHUSD",1769698444752,0.02750653,2893.8,2892.8,0.002]
["bitfinex","ETHUSD",1769698445456,0.02750653,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769698445639,8.91973873,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769698445845,0.86391595,2893.8,2892.8,0.002]
["bitfinex","ETHUSD",1769698446353,0.02750653,2893.6,2892.8,0.002]
["bitfinex","ETHUSD",1769698447152,0.81088534,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769698447452,0.02750653,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769698447754,0.89124943,2894.4,2892.8,0.002]
["bitfinex","ETHUSD",1769698447956,0.02750653,2894.4,2892.8,0.002]
["bitfinex","ETHUSD",1769698448251,0.89125397,2894.4,2892.8,0.002]
["bitfinex","ETHUSD",1769698448655,0.86370703,2894.5,2892.8,0.002]
["bitfinex","ETHUSD",1769698448856,0.46210003,2894.4,2892.8,0.002]
["bitfinex","ETHUSD",1769698449057,0.02750653,2894.2,2892.8,0.002]
["bitfinex","ETHUSD",1769698449935,1.29834593,2894.4,2892.8,0.002]
["bitfinex","ETHUSD",1769698450632,0.86371983,2894.5,2892.8,0.002]
["bitfinex","ETHUSD",1769698451360,0.86369877,2894.6,2892.8,0.002]
["bitfinex","ETHUSD",1769698451529,0.8912053,2894.6,2892.8,0.002]
["bitfinex","ETHUSD",1769698451730,0.8912053,2894.6,2893.0,0.002]
["bitfinex","ETHUSD",1769698451931,0.001,2894.2,2893.0,0.002]
["bitfinex","ETHUSD",1769698452362,8.08234686,2894.2,2893.0,0.002]
["bitfinex","ETHUSD",1769698452562,0.02750653,2893.9,2893.0,0.002]
["bitfinex","ETHUSD",1769698452739,8.88958155,2894.1,2893.0,0.002]
["bitfinex","ETHUSD",1769698453977,0.86385625,2894.0,2893.0,0.002]
["bitfinex","ETHUSD",1769698454142,0.80823469,2894.1,2893.0,0.002]
["bitfinex","ETHUSD",1769698454337,0.86382764,2894.1,2893.0,0.002]
["bitfinex","ETHUSD",1769698455836,0.001,2894.2,2893.0,0.002]
["bitfinex","ETHUSD",1769698456237,1.2398808,2895.2,2893.0,8.03991374]
["bitfinex","ETHUSD",1769698456460,8.08134686,2896.3,2893.5,8.06542027]
["bitfinex","ETHUSD",1769698456669,0.86322986,2896.1,2894.1,0.02750653]
["bitfinex","ETHUSD",1769698457168,0.86322986,2896.1,2894.3,0.02750653]
["bitfinex","ETHUSD",1769698457375,0.86319171,2896.3,2894.5,0.02750653]
["bitfinex","ETHUSD",1769698457686,0.86319171,2896.3,2894.6,0.02750653]
["bitfinex","ETHUSD",1769698457961,0.86322986,2896.1,2894.4,0.86373687]
["bitfinex","ETHUSD",1769698458363,0.86322986,2896.1,2894.5,0.02750653]
["bitfinex","ETHUSD",1769698458665,3.45229043,2896.7,2894.7,0.02750653]
["bitfinex","ETHUSD",1769698459346,0.86302126,2896.8,2894.9,0.02750653]
["bitfinex","ETHUSD",1769698459548,0.43151063,2896.7,2895.0,0.02750653]
["bitfinex","ETHUSD",1769698459754,8.9443534,2896.9,2894.9,0.80929268]
["bitfinex","ETHUSD",1769698459937,8.9443534,2896.9,2894.3,4.17894748]
["bitfinex","ETHUSD",1769698461061,8.9443534,2896.9,2894.4,0.724]
["bitfinex","ETHUSD",1769698461474,8.9443534,2896.9,2894.1,0.86379655]
["bitfinex","ETHUSD",1769698461475,8.08134686,2896.7,2894.1,0.86379655]
["bitfinex","ETHUSD",1769698461679,8.08134686,2896.5,2894.1,0.86379655]
["bitfinex","ETHUSD",1769698461881,8.10885339,2896.3,2894.2,0.86379655]
["bitfinex","ETHUSD",1769698462079,8.08134686,2896.1,2894.2,1.29569749]
["bitfinex","ETHUSD",1769698464284,0.86325966,2896.0,2894.2,1.29569749]
["bitfinex","ETHUSD",1769698465861,8.47525085,2896.0,2894.2,1.29569749]
["bitfinex","ETHUSD",1769698466488,0.86325966,2896.0,2894.3,0.02750653]
["bitfinex","ETHUSD",1769698466695,0.86317025,2896.3,2894.4,7.61555304]
["bitfinex","ETHUSD",1769698466995,0.86317025,2896.3,2894.6,7.61555304]
["bitfinex","ETHUSD",1769698467199,0.86317025,2896.3,2894.8,0.02750653]
["bitfinex","ETHUSD",1769698467502,0.001,2896.5,2894.8,0.75328466]
["bitfinex","ETHUSD",1769698467789,0.001,2896.5,2895.3,0.02750653]
["bitfinex","ETHUSD",1769698467990,0.001,2896.5,2895.3,0.75150653]
["bitfinex","ETHUSD",1769698468494,0.001,2896.5,2895.4,0.89094508]
["bitfinex","ETHUSD",1769698468795,0.001,2896.5,2895.4,0.86343855]
["bitfinex","ETHUSD",1769698468961,0.001,2897.2,2895.5,0.43190094]
["bitfinex","ETHUSD",1769698469291,0.001,2897.2,2895.5,0.45940747]
["bitfinex","ETHUSD",1769698469499,0.001,2897.2,2895.5,0.43190094]
["bitfinex","ETHUSD",1769698469663,0.001,2897.2,2895.6,0.724]
["bitfinex","ETHUSD",1769698470060,0.001,2897.2,2895.5,0.43190094]
["bitfinex","ETHUSD",1769698470296,0.001,2897.2,2895.6,0.724]
["bitfinex","ETHUSD",1769698470499,0.001,2897.2,2895.7,0.89085563]
["bitfinex","ETHUSD",1769698470696,0.001,2897.2,2896.1,0.02750653]
["bitfinex","ETHUSD",1769698471004,7.61199119,2898.3,2895.9,0.02750653]
["bitfinex","ETHUSD",1769698471005,7.61199119,2898.3,2896.2,0.02750653]
["bitfinex","ETHUSD",1769698471178,0.86260437,2898.2,2896.4,0.02750653]
["bitfinex","ETHUSD",1769698472192,0.86260437,2898.2,2896.2,0.02750653]
["bitfinex","ETHUSD",1769698472396,0.86242583,2898.8,2896.5,0.86311065]
["bitfinex","ETHUSD",1769698472567,1.21049111,2898.7,2896.6,0.43430598]
["bitfinex","ETHUSD",1769698473366,1.21049111,2898.7,2896.6,0.46181251]
["bitfinex","ETHUSD",1769698473599,1.21049111,2898.7,2896.8,0.02750653]
["bitfinex","ETHUSD",1769698473771,0.86242583,2898.8,2896.7,0.02750653]
["bitfinex","ETHUSD",1769698473969,9.02158591,2898.8,2896.6,0.43430598]
["bitfinex","ETHUSD",1769698474169,9.02158591,2898.8,2896.7,0.75150653]
["bitfinex","ETHUSD",1769698474367,3.45070332,2898.9,2896.7,0.75150653]
["bitfinex","ETHUSD",1769698474368,0.001,2898.9,2897.2,0.86290211]
["bitfinex","ETHUSD",1769698474689,0.001,2898.9,2897.3,0.43420171]
["bitfinex","ETHUSD",1769698475273,0.001,2898.9,2897.6,0.02750653]
["bitfinex","ETHUSD",1769698475504,0.001,2898.9,2897.4,0.02750653]
["bitfinex","ETHUSD",1769698475712,0.001,2898.9,2897.5,0.723]
["bitfinex","ETHUSD",1769698476071,0.001,2898.9,2897.6,0.723]
["bitfinex","ETHUSD",1769698476271,0.001,2898.5,2897.6,0.723]
["bitfinex","ETHUSD",1769698476500,0.001,2898.5,2897.7,0.86275321]
["bitfinex","ETHUSD",1769698476685,0.001,2898.9,2897.7,0.86275321]
["bitfinex","ETHUSD",1769698476686,0.001,2898.9,2897.8,0.50367661]
["bitfinex","ETHUSD",1769698477082,8.15916008,2900.0,2898.1,0.02750653]
["bitfinex","ETHUSD",1769698477407,0.17978987,2900.4,2898.3,0.02750653]
["bitfinex","ETHUSD",1769698477408,0.86197979,2900.3,2898.3,0.02750653]
["bitfinex","ETHUSD",1769698477779,0.86197979,2900.3,2898.5,0.02750653]
["bitfinex","ETHUSD",1769698478009,3.44871039,2900.5,2898.7,0.02750653]
["bitfinex","ETHUSD",1769698478010,0.86196901,2900.4,2898.7,0.02750653]
["bitfinex","ETHUSD",1769698478211,0.86196901,2900.4,2898.8,0.723]
["bitfinex","ETHUSD",1769698478375,0.43107693,2900.3,2898.8,0.723]
["bitfinex","ETHUSD",1769698478579,0.43107693,2900.3,2898.9,0.86239608]
["bitfinex","ETHUSD",1769698478779,0.86294851,2900.5,2899.0,0.02750653]
["bitfinex","ETHUSD",1769698478982,0.86294851,2900.5,2898.9,0.86239608]
["bitfinex","ETHUSD",1769698479314,0.001,2900.5,2899.0,0.02750653]
["bitfinex","ETHUSD",1769698479521,0.001,2900.5,2899.2,0.02750653]
["bitfinex","ETHUSD",1769698479819,0.001,2900.5,2899.0,0.02750653]
["bitfinex","ETHUSD",1769698479820,0.86292086,2900.5,2899.0,0.02750653]
["bitfinex","ETHUSD",1769698479991,1.2939674,2900.5,2898.9,0.86239608]
["bitfinex","ETHUSD",1769698480315,0.001,2900.5,2899.0,0.723]
["bitfinex","ETHUSD",1769698480512,0.001,2900.5,2899.1,0.86233658]
["bitfinex","ETHUSD",1769698480878,8.16016008,2900.5,2898.4,0.02750653]
["bitfinex","ETHUSD",1769698481078,8.16016008,2900.5,2898.7,0.86243465]
["bitfinex","ETHUSD",1769698481079,8.15916008,2900.3,2898.7,0.86243465]
["bitfinex","ETHUSD",1769698481400,8.15916008,2900.1,2898.1,3.45043468]
["bitfinex","ETHUSD",1769698481732,8.15916008,2900.1,2898.2,0.86258407]
["bitfinex","ETHUSD",1769698481896,8.15916008,2900.1,2898.3,0.86256915]
["bitfinex","ETHUSD",1769698482215,8.15916008,2899.4,2897.7,0.86273682]
["bitfinex","ETHUSD",1769698482420,8.15916008,2899.4,2898.0,0.86264449]
["bitfinex","ETHUSD",1769698482583,8.15916008,2899.4,2897.4,0.86284254]
["bitfinex","ETHUSD",1769698482584,0.8622771,2899.3,2897.4,0.86284254]
["bitfinex","ETHUSD",1769698482783,0.8622771,2899.3,2897.5,0.02750653]
["bitfinex","ETHUSD",1769698483096,1.24705456,2899.2,2897.5,0.02750653]
["bitfinex","ETHUSD",1769698483408,1.24705456,2899.2,2897.5,0.723]
["bitfinex","ETHUSD",1769698483779,1.24705456,2899.2,2897.4,0.86284254]
["bitfinex","ETHUSD",1769698484014,1.24705456,2899.2,2897.5,0.723]
["bitfinex","ETHUSD",1769698484721,0.86233658,2899.1,2897.6,0.86278299]
["bitfinex","ETHUSD",1769698484928,0.55587375,2899.0,2897.7,0.5036915]
["bitfinex","ETHUSD",1769698485589,8.71503383,2899.0,2896.6,8.26151553]
["bitfinex","ETHUSD",1769698485789,8.71503383,2899.0,2897.3,0.86286917]
["bitfinex","ETHUSD",1769698485990,8.71503383,2899.0,2897.4,0.86282144]
["bitfinex","ETHUSD",1769698486222,8.71503383,2899.0,2897.5,0.86281131]
["bitfinex","ETHUSD",1769698487093,0.86239608,2898.9,2896.9,3.45192918]
["bitfinex","ETHUSD",1769698487324,8.15916008,2898.7,2897.0,0.43149504]
["bitfinex","ETHUSD",1769698487501,8.15916008,2898.7,2896.8,1.58602126]
["bitfinex","ETHUSD",1769698487921,8.15916008,2898.7,2896.8,0.86302126]
["bitfinex","ETHUSD",1769698488726,8.15916008,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769698489093,0.86248533,2898.6,2897.5,0.002]
["bitfinex","ETHUSD",1769698489293,1.24715868,2898.5,2897.5,0.002]
["bitfinex","ETHUSD",1769698489724,8.15916008,2898.4,2896.7,0.86305105]
["bitfinex","ETHUSD",1769698490625,8.15916008,2898.4,2896.6,0.86307472]
["bitfinex","ETHUSD",1769698491011,0.86257461,2898.3,2896.3,3.45432341]
["bitfinex","ETHUSD",1769698491217,1.24720331,2898.2,2896.4,0.34818299]
["bitfinex","ETHUSD",1769698491417,1.24720331,2898.2,2896.3,0.002]
["bitfinex","ETHUSD",1769698492552,9.40636339,2898.2,2896.3,0.002]
["bitfinex","ETHUSD",1769698492718,8.15916008,2897.4,2895.6,0.86336196]
["bitfinex","ETHUSD",1769698493052,8.15916008,2897.4,2895.3,0.86346837]
["bitfinex","ETHUSD",1769698493053,8.15916008,2897.2,2895.3,0.86346837]
["bitfinex","ETHUSD",1769698494949,8.63523007,2897.2,2895.2,0.86348306]
["bitfinex","ETHUSD",1769698495148,8.15916008,2897.0,2894.8,0.723]
["bitfinex","ETHUSD",1769698495348,8.15916008,2897.0,2894.4,0.86370703]
["bitfinex","ETHUSD",1769698495548,8.15916008,2897.0,2894.7,0.723]
["bitfinex","ETHUSD",1769698495749,8.13178482,2896.8,2894.8,0.02750653]
["bitfinex","ETHUSD",1769698495925,8.13178482,2896.8,2895.0,0.02750653]
["bitfinex","ETHUSD",1769698496337,0.99242952,2896.9,2895.2,0.02750653]
["bitfinex","ETHUSD",1769698496541,1.76513513,2897.1,2895.3,0.003]
["bitfinex","ETHUSD",1769698496744,1.76513513,2897.1,2895.4,0.02750653]
["bitfinex","ETHUSD",1769698496952,0.90220324,2897.1,2895.5,0.02750653]
["bitfinex","ETHUSD",1769698497151,0.86264854,2898.1,2896.1,0.02750653]
["bitfinex","ETHUSD",1769698497452,2.10982887,2898.2,2896.3,0.02750653]
["bitfinex","ETHUSD",1769698497765,8.09795124,2898.1,2895.7,8.19398467]
["bitfinex","ETHUSD",1769698498053,1.02077801,2898.0,2896.1,0.723]
["bitfinex","ETHUSD",1769698498628,9.15256283,2898.0,2895.7,14.5]
["bitfinex","ETHUSD",1769698498832,9.15256283,2898.0,2895.9,0.723]
["bitfinex","ETHUSD",1769698499034,8.13178482,2897.8,2895.8,0.86331929]
["bitfinex","ETHUSD",1769698499727,8.13178482,2897.8,2895.7,0.86333153]
["bitfinex","ETHUSD",1769698499928,8.13178482,2897.6,2895.7,0.86333153]
["bitfinex","ETHUSD",1769698500326,8.13178482,2897.6,2895.6,3.45342321]
["bitfinex","ETHUSD",1769698500327,8.13178482,2897.4,2895.5,0.86338167]
["bitfinex","ETHUSD",1769698500527,8.13178482,2897.4,2895.7,0.86333805]
["bitfinex","ETHUSD",1769698501029,0.86287232,2897.3,2896.0,0.002]
["bitfinex","ETHUSD",1769698501442,8.99465714,2897.3,2896.0,0.002]
["bitfinex","ETHUSD",1769698501642,9.37639947,2897.2,2896.0,0.002]
["bitfinex","ETHUSD",1769698501839,9.403906,2897.2,2895.3,0.003]
["bitfinex","ETHUSD",1769698502044,9.403906,2897.2,2895.3,0.86646781]
["bitfinex","ETHUSD",1769698502260,9.403906,2897.2,2895.3,0.003]
["bitfinex","ETHUSD",1769698502464,9.403906,2897.2,2895.3,0.8664672]
["bitfinex","ETHUSD",1769698502777,8.13178482,2897.0,2895.3,0.003]
["bitfinex","ETHUSD",1769698502962,8.15929135,2897.0,2895.3,0.003]
["bitfinex","ETHUSD",1769698503153,8.13178482,2896.8,2895.3,0.003]
["bitfinex","ETHUSD",1769698503961,8.15929135,2896.8,2895.3,0.003]
["bitfinex","ETHUSD",1769698504164,8.15929135,2896.8,2894.7,0.86364735]
["bitfinex","ETHUSD",1769698504367,8.13178482,2896.6,2894.7,0.86364735]
["bitfinex","ETHUSD",1769698505073,8.99489547,2896.5,2894.6,0.002]
["bitfinex","ETHUSD",1769698505965,2.50575101,2896.7,2894.8,0.02750653]
["bitfinex","ETHUSD",1769698506136,10.02140031,2897.1,2895.0,0.02750653]
["bitfinex","ETHUSD",1769698506334,9.15846265,2897.1,2895.2,0.02750653]
["bitfinex","ETHUSD",1769698506544,1.02667783,2897.1,2895.6,0.02750653]
["bitfinex","ETHUSD",1769698506750,0.86287341,2897.3,2895.6,0.75050653]
["bitfinex","ETHUSD",1769698506961,0.8628674,2897.4,2895.6,0.723]
["bitfinex","ETHUSD",1769698507179,0.86278299,2897.6,2895.8,0.86331929]
["bitfinex","ETHUSD",1769698508584,0.001,2898.0,2896.0,0.02750653]
["bitfinex","ETHUSD",1769698508750,0.001,2898.0,2896.2,0.02750653]
["bitfinex","ETHUSD",1769698509085,0.001,2898.0,2896.0,8.19398467]
["bitfinex","ETHUSD",1769698509086,0.001,2898.0,2896.1,0.86322986]
["bitfinex","ETHUSD",1769698509273,8.13278482,2898.0,2896.1,1.58622986]
["bitfinex","ETHUSD",1769698509585,8.16029135,2898.0,2896.1,0.86322986]
["bitfinex","ETHUSD",1769698510376,8.16029135,2898.0,2896.0,0.86324397]
["bitfinex","ETHUSD",1769698510543,8.13178482,2897.8,2896.0,0.86324397]
["bitfinex","ETHUSD",1769698511056,0.86275321,2897.7,2895.9,3.45314101]
["bitfinex","ETHUSD",1769698511379,8.99453803,2897.7,2895.8,3.45303867]
["bitfinex","ETHUSD",1769698511846,8.99453803,2897.7,2895.9,0.02750653]
["bitfinex","ETHUSD",1769698512053,0.86274178,2897.8,2896.1,0.02750653]
["bitfinex","ETHUSD",1769698512266,1.14650068,2897.8,2896.1,0.02750653]
["bitfinex","ETHUSD",1769698512886,0.2837589,2897.8,2896.3,0.02750653]
["bitfinex","ETHUSD",1769698513053,0.86269854,2897.9,2896.3,0.02750653]
["bitfinex","ETHUSD",1769698513249,0.001,2898.0,2896.4,0.86314045]
["bitfinex","ETHUSD",1769698513477,0.001,2897.8,2896.4,0.86314045]
["bitfinex","ETHUSD",1769698515683,0.001,2897.8,2896.5,0.723]
["bitfinex","ETHUSD",1769698516746,0.001,2897.8,2896.6,0.723]
["bitfinex","ETHUSD",1769698517388,0.001,2897.8,2896.6,0.86305735]
["bitfinex","ETHUSD",1769698517592,0.001,2897.8,2896.6,1.29462587]
["bitfinex","ETHUSD",1769698518281,8.13278482,2897.8,2896.5,0.86308913]
["bitfinex","ETHUSD",1769698518485,8.13278482,2897.8,2895.3,8.16647814]
["bitfinex","ETHUSD",1769698518667,8.13278482,2897.8,2896.1,0.86322152]
["bitfinex","ETHUSD",1769698518866,8.13278482,2897.8,2895.6,3.45344229]
["bitfinex","ETHUSD",1769698519066,8.13278482,2897.8,2896.6,0.86307609]
["bitfinex","ETHUSD",1769698519271,0.81327848,2897.7,2896.6,0.86307609]
["bitfinex","ETHUSD",1769698519589,0.81327848,2897.7,2895.5,3.45361534]
["bitfinex","ETHUSD",1769698519590,8.99456781,2897.6,2895.5,3.45361534]
["bitfinex","ETHUSD",1769698519884,8.99456781,2897.6,2896.2,0.86319986]
["bitfinex","ETHUSD",1769698520270,8.99456781,2897.6,2896.0,3.45303759]
["bitfinex","ETHUSD",1769698520477,8.99456781,2897.6,2896.2,0.86319672]
["bitfinex","ETHUSD",1769698520680,9.45768265,2897.5,2896.1,0.86321526]
["bitfinex","ETHUSD",1769698520889,9.45768265,2897.5,2896.1,0.86320416]
["bitfinex","ETHUSD",1769698521196,9.45768265,2897.5,2896.1,0.86320432]
["bitfinex","ETHUSD",1769698521397,9.45768265,2897.5,2896.1,3.45284006]
["bitfinex","ETHUSD",1769698521398,0.86284254,2897.4,2896.1,3.45284006]
["bitfinex","ETHUSD",1769698521599,0.86284254,2897.4,2896.2,0.69056403]
["bitfinex","ETHUSD",1769698521800,0.86284254,2897.4,2896.2,1.41356403]
["bitfinex","ETHUSD",1769698522765,0.86284254,2897.4,2896.0,1.58625966]
["bitfinex","ETHUSD",1769698523501,11.58304525,2897.5,2896.0,1.58625966]
["bitfinex","ETHUSD",1769698524204,11.58304525,2897.5,2896.0,0.86325966]
["bitfinex","ETHUSD",1769698524898,0.001,2897.2,2896.0,0.86325966]
["bitfinex","ETHUSD",1769698525102,8.13278482,2897.2,2895.8,0.86329972]
["bitfinex","ETHUSD",1769698525338,9.01363062,2897.1,2895.5,0.723]
["bitfinex","ETHUSD",1769698525611,9.06331382,2897.0,2895.2,0.8634982]
["bitfinex","ETHUSD",1769698525916,9.06331382,2897.0,2895.3,0.723]
["bitfinex","ETHUSD",1769698526460,0.86296168,2897.0,2895.5,0.02750653]
["bitfinex","ETHUSD",1769698526708,0.86294881,2897.1,2895.7,0.02750653]
["bitfinex","ETHUSD",1769698527197,9.06330095,2897.1,2895.4,0.723]
["bitfinex","ETHUSD",1769698527562,9.06330095,2897.1,2895.5,0.86340873]
["bitfinex","ETHUSD",1769698528611,9.06330095,2897.1,2894.7,8.25490906]
["bitfinex","ETHUSD",1769698528766,9.06330095,2897.1,2895.2,0.8634795]
["bitfinex","ETHUSD",1769698528963,8.20035214,2896.9,2895.2,0.8634795]
["bitfinex","ETHUSD",1769698529257,8.20035214,2896.9,2895.2,0.86348878]
["bitfinex","ETHUSD",1769698529657,0.86302126,2896.8,2894.9,0.86358768]
["bitfinex","ETHUSD",1769698529860,8.20035214,2896.7,2894.9,0.86358768]
["bitfinex","ETHUSD",1769698530291,8.20035214,2896.7,2894.6,0.002]
["bitfinex","ETHUSD",1769698530476,9.13419601,2896.6,2894.6,0.002]
["bitfinex","ETHUSD",1769698530671,8.20035214,2896.4,2894.8,0.86359991]
["bitfinex","ETHUSD",1769698530874,8.20035214,2896.4,2894.7,0.86362919]
["bitfinex","ETHUSD",1769698531089,8.20035214,2896.4,2894.6,0.002]
["bitfinex","ETHUSD",1769698531318,8.20035214,2896.4,2894.6,0.86565854]
["bitfinex","ETHUSD",1769698531477,8.20035214,2896.2,2894.6,0.002]
["bitfinex","ETHUSD",1769698531802,8.20035214,2896.0,2894.6,0.002]
["bitfinex","ETHUSD",1769698532980,0.86322986,2896.1,2894.6,0.002]
["bitfinex","ETHUSD",1769698533388,0.86322077,2896.2,2894.6,0.002]
["bitfinex","ETHUSD",1769698533606,1.76942294,2896.6,2894.8,8.18186552]
["bitfinex","ETHUSD",1769698533811,0.86296168,2897.0,2895.1,0.86352803]
["bitfinex","ETHUSD",1769698534112,8.69207625,2897.0,2895.1,1.58652803]
["bitfinex","ETHUSD",1769698534406,8.69207625,2897.0,2895.1,0.86352803]
["bitfinex","ETHUSD",1769698534626,8.69207625,2897.0,2895.0,0.86354048]
["bitfinex","ETHUSD",1769698534928,7.82911457,2896.8,2894.7,0.86362392]
["bitfinex","ETHUSD",1769698535073,7.82911457,2896.6,2894.8,1.29563725]
["bitfinex","ETHUSD",1769698535265,7.82911457,2896.6,2894.9,0.86358189]
["bitfinex","ETHUSD",1769698535465,8.55211457,2896.6,2894.8,1.2956254]
["bitfinex","ETHUSD",1769698535665,8.55211457,2896.6,2895.0,0.86354851]
["bitfinex","ETHUSD",1769698535890,7.82911457,2896.4,2894.8,0.4320298]
["bitfinex","ETHUSD",1769698536107,0.86311065,2896.5,2894.6,0.86567314]
["bitfinex","ETHUSD",1769698536108,7.82911457,2896.2,2894.6,0.86567314]
["bitfinex","ETHUSD",1769698536400,7.82911457,2896.2,2894.6,0.002]
["bitfinex","ETHUSD",1769698537398,7.82911457,2896.2,2894.8,0.002]
["bitfinex","ETHUSD",1769698537606,7.82911457,2896.0,2894.8,0.002]
["bitfinex","ETHUSD",1769698537779,8.69240404,2895.9,2894.8,0.002]
["bitfinex","ETHUSD",1769698537969,1.21455619,2895.8,2894.8,0.002]
["bitfinex","ETHUSD",1769698538515,0.81316864,2896.7,2894.8,0.725]
["bitfinex","ETHUSD",1769698538516,0.86308085,2896.6,2894.8,0.725]
["bitfinex","ETHUSD",1769698538814,0.86293189,2897.1,2895.3,0.02750653]
["bitfinex","ETHUSD",1769698539305,0.8639185,2897.2,2895.3,0.02750653]
["bitfinex","ETHUSD",1769698539484,0.8639185,2897.2,2895.5,8.20937205]
["bitfinex","ETHUSD",1769698539485,0.86390509,2897.2,2895.5,8.20937205]
["bitfinex","ETHUSD",1769698539875,0.001,2897.2,2895.6,0.86337891]
["bitfinex","ETHUSD",1769698540396,0.001,2897.2,2894.5,8.18386552]
["bitfinex","ETHUSD",1769698540397,7.83011457,2897.2,2894.5,8.18386552]
["bitfinex","ETHUSD",1769698540594,7.83011457,2897.2,2895.5,0.86339913]
["bitfinex","ETHUSD",1769698541929,7.82911457,2897.0,2895.2,0.8634982]
["bitfinex","ETHUSD",1769698542205,7.82911457,2897.0,2895.1,3.45399281]
["bitfinex","ETHUSD",1769698542206,7.82911457,2897.0,2895.1,0.863527]
["bitfinex","ETHUSD",1769698542397,7.82911457,2896.8,2895.1,0.863527]
["bitfinex","ETHUSD",1769698542582,7.82911457,2896.8,2894.8,0.002]
["bitfinex","ETHUSD",1769698542974,7.82911457,2896.8,2895.1,0.86352619]
["bitfinex","ETHUSD",1769698544009,8.69216562,2896.7,2894.8,3.45643414]
["bitfinex","ETHUSD",1769698545981,8.69216562,2896.7,2894.8,0.002]
["bitfinex","ETHUSD",1769698546182,7.82911457,2896.5,2894.8,0.34784985]
["bitfinex","ETHUSD",1769698547097,1.21443699,2896.6,2894.8,0.34784985]
["bitfinex","ETHUSD",1769698547315,0.86305105,2896.7,2894.9,0.02750653]
["bitfinex","ETHUSD",1769698547615,8.69216562,2896.7,2894.8,0.34784985]
["bitfinex","ETHUSD",1769698547795,8.69216562,2896.7,2894.9,0.02750653]
["bitfinex","ETHUSD",1769698548182,4.39645953,2896.9,2895.1,8.20937205]
["bitfinex","ETHUSD",1769698548183,0.9442553,2896.9,2895.1,8.20937205]
["bitfinex","ETHUSD",1769698548419,7.83011457,2897.2,2895.5,0.02750653]
["bitfinex","ETHUSD",1769698548420,0.86293189,2897.1,2895.5,0.02750653]
["bitfinex","ETHUSD",1769698548718,0.86390337,2897.2,2895.7,0.02750653]
["bitfinex","ETHUSD",1769698548903,0.86390337,2897.2,2895.8,0.723]
["bitfinex","ETHUSD",1769698549383,0.86390567,2897.2,2895.8,0.723]
["bitfinex","ETHUSD",1769698549914,0.86390567,2897.2,2895.7,0.723]
["bitfinex","ETHUSD",1769698550215,0.001,2897.2,2895.8,0.86331929]
["bitfinex","ETHUSD",1769698550423,0.001,2897.2,2896.0,0.02750653]
["bitfinex","ETHUSD",1769698550603,0.001,2897.2,2896.2,0.02750653]
["bitfinex","ETHUSD",1769698550984,0.001,2897.2,2895.9,0.50395964]
["bitfinex","ETHUSD",1769698551297,0.001,2896.5,2895.9,0.50395964]
["bitfinex","ETHUSD",1769698551480,0.001,2896.5,2896.0,0.20902789]
["bitfinex","ETHUSD",1769698551696,0.001,2896.5,2895.7,0.86333227]
["bitfinex","ETHUSD",1769698551891,0.001,2896.5,2895.6,0.86336739]
["bitfinex","ETHUSD",1769698552120,0.001,2896.5,2895.4,0.86343855]
["bitfinex","ETHUSD",1769698554104,0.001,2897.2,2895.8,0.86331929]
["bitfinex","ETHUSD",1769698554306,0.001,2897.2,2895.8,9.07269134]
["bitfinex","ETHUSD",1769698554602,0.001,2897.2,2896.0,0.02750653]
["bitfinex","ETHUSD",1769698555697,0.001,2897.8,2896.4,7.83844311]
["bitfinex","ETHUSD",1769698555906,0.001,2897.8,2896.6,0.02750653]
["bitfinex","ETHUSD",1769698556109,0.001,2897.8,2896.8,0.86302126]
["bitfinex","ETHUSD",1769698556628,7.53663205,2897.8,2896.3,3.45265146]
["bitfinex","ETHUSD",1769698556836,0.75366321,2897.7,2896.6,0.86306985]
["bitfinex","ETHUSD",1769698557007,0.001,2897.8,2896.7,0.86303304]
["bitfinex","ETHUSD",1769698557897,0.001,2897.8,2896.8,0.02750653]
["bitfinex","ETHUSD",1769698558099,0.001,2897.8,2896.7,0.89053957]
["bitfinex","ETHUSD",1769698558327,0.001,2897.8,2897.0,0.86296168]
["bitfinex","ETHUSD",1769698558528,0.001,2897.8,2897.1,0.43148084]
["bitfinex","ETHUSD",1769698558736,0.001,2897.8,2897.1,1.15448084]
["bitfinex","ETHUSD",1769698559027,0.001,2897.8,2897.1,0.43148084]
["bitfinex","ETHUSD",1769698559336,0.001,2897.8,2896.9,0.86298759]
["bitfinex","ETHUSD",1769698559920,3.4497392,2898.8,2896.9,0.86298759]
["bitfinex","ETHUSD",1769698559921,0.8624277,2898.8,2897.1,0.02750653]
["bitfinex","ETHUSD",1769698560233,8.39805975,2898.8,2896.8,3.45197411]
["bitfinex","ETHUSD",1769698560738,8.39805975,2898.8,2896.4,0.34526515]
["bitfinex","ETHUSD",1769698561028,7.53563205,2898.6,2896.8,0.86302126]
["bitfinex","ETHUSD",1769698561594,7.53563205,2898.6,2896.7,0.86303514]
["bitfinex","ETHUSD",1769698561797,7.53563205,2898.6,2896.6,0.8630695]
["bitfinex","ETHUSD",1769698562001,1.98854922,2898.7,2896.3,0.86315372]
["bitfinex","ETHUSD",1769698562002,7.53563205,2898.4,2896.3,0.86315372]
["bitfinex","ETHUSD",1769698562194,7.53563205,2898.2,2896.0,0.723]
["bitfinex","ETHUSD",1769698562435,7.53563205,2898.0,2896.0,0.723]
["bitfinex","ETHUSD",1769698562597,7.53563205,2898.0,2895.6,0.86337891]
["bitfinex","ETHUSD",1769698562802,8.25863205,2898.0,2895.6,0.86337891]
["bitfinex","ETHUSD",1769698563204,7.53563205,2897.9,2895.6,0.86337891]
["bitfinex","ETHUSD",1769698563400,7.53563205,2897.5,2895.6,0.89088544]
["bitfinex","ETHUSD",1769698563635,0.75366321,2897.4,2895.7,0.43444256]
["bitfinex","ETHUSD",1769698564118,7.53563205,2897.3,2895.7,0.43444256]
["bitfinex","ETHUSD",1769698564328,0.86290211,2897.2,2895.8,0.86331929]
["bitfinex","ETHUSD",1769698564913,3.45125227,2897.5,2895.9,0.02750653]
["bitfinex","ETHUSD",1769698565137,3.45125227,2897.5,2895.8,0.86331929]
["bitfinex","ETHUSD",1769698565322,3.45125227,2897.5,2895.1,3.45406592]
["bitfinex","ETHUSD",1769698565323,7.96713855,2897.4,2895.1,3.45406592]
["bitfinex","ETHUSD",1769698565503,8.69013855,2897.4,2895.0,3.45419167]
["bitfinex","ETHUSD",1769698565703,8.69013855,2897.4,2894.8,0.725]
["bitfinex","ETHUSD",1769698565931,8.69013855,2897.4,2895.3,0.86346281]
["bitfinex","ETHUSD",1769698566119,7.53563205,2897.2,2895.3,0.86346281]
["bitfinex","ETHUSD",1769698566417,7.53563205,2897.2,2894.9,0.86358768]
["bitfinex","ETHUSD",1769698566418,7.53563205,2897.0,2894.9,0.86358768]
["bitfinex","ETHUSD",1769698567040,7.53563205,2897.0,2894.8,3.45635075]
["bitfinex","ETHUSD",1769698567041,7.53563205,2897.0,2894.8,0.86560598]
["bitfinex","ETHUSD",1769698567210,7.53563205,2896.9,2894.8,0.002]
["bitfinex","ETHUSD",1769698567410,0.86293189,2897.1,2894.8,0.86559999]
["bitfinex","ETHUSD",1769698567411,7.53563205,2896.7,2894.8,0.86559999]
["bitfinex","ETHUSD",1769698567907,7.53563205,2896.7,2894.8,0.002]
["bitfinex","ETHUSD",1769698568310,0.86320005,2896.2,2894.6,0.002]
["bitfinex","ETHUSD",1769698568534,7.53563205,2896.1,2894.6,0.002]
["bitfinex","ETHUSD",1769698570341,7.53563205,2895.9,2894.6,0.002]
["bitfinex","ETHUSD",1769698570512,8.37552122,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769698570719,7.53563205,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769698572342,7.53563205,2895.8,2893.4,0.002]
["bitfinex","ETHUSD",1769698572343,0.8633491,2895.7,2893.4,0.002]
["bitfinex","ETHUSD",1769698572551,7.53563205,2895.6,2893.4,0.002]
["bitfinex","ETHUSD",1769698572736,0.83989812,2895.5,2893.4,0.002]
["bitfinex","ETHUSD",1769698572941,0.83989812,2895.5,2893.5,0.02750653]
["bitfinex","ETHUSD",1769698573141,0.83989812,2895.5,2893.7,0.02750653]
["bitfinex","ETHUSD",1769698573340,0.83989812,2895.5,2893.4,0.002]
["bitfinex","ETHUSD",1769698573853,0.83989812,2895.5,2893.4,7.81293658]
["bitfinex","ETHUSD",1769698574053,7.53563205,2895.6,2893.5,0.78404431]
["bitfinex","ETHUSD",1769698574054,0.83755302,2895.4,2893.5,0.78404431]
["bitfinex","ETHUSD",1769698574218,0.83755302,2895.4,2893.5,0.73404431]
["bitfinex","ETHUSD",1769698574417,0.86346837,2895.3,2893.6,0.86397567]
["bitfinex","ETHUSD",1769698574849,0.86346837,2895.3,2894.8,0.002]
["bitfinex","ETHUSD",1769698575033,0.86346837,2895.3,2893.6,0.86397567]
["bitfinex","ETHUSD",1769698575232,0.51548949,2895.2,2894.5,0.002]
["bitfinex","ETHUSD",1769698576764,0.86352803,2895.1,2894.5,0.002]
["bitfinex","ETHUSD",1769698577253,1.37900246,2895.2,2894.5,0.002]
["bitfinex","ETHUSD",1769698577458,0.83755302,2895.4,2894.5,0.002]
["bitfinex","ETHUSD",1769698577761,0.32025477,2896.3,2894.6,8.56244311]
["bitfinex","ETHUSD",1769698578092,1.18342573,2896.3,2895.0,0.02750653]
["bitfinex","ETHUSD",1769698578381,1.18343392,2896.3,2895.0,0.78659496]
["bitfinex","ETHUSD",1769698578672,8.71906597,2896.3,2894.5,0.86570703]
["bitfinex","ETHUSD",1769698579075,8.71906597,2896.3,2894.5,0.002]
["bitfinex","ETHUSD",1769698582174,7.53563205,2896.1,2894.5,0.002]
["bitfinex","ETHUSD",1769698582781,8.39889171,2896.0,2894.5,0.002]
["bitfinex","ETHUSD",1769698586005,7.97759408,2895.9,2894.5,0.002]
["bitfinex","ETHUSD",1769698586160,7.97759408,2895.7,2894.5,0.002]
["bitfinex","ETHUSD",1769698586904,7.97759408,2895.4,2893.4,0.002]
["bitfinex","ETHUSD",1769698587106,7.97759408,2895.2,2893.4,0.002]
["bitfinex","ETHUSD",1769698588972,7.97759408,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769698589281,0.88411221,2894.9,2893.4,0.002]
["bitfinex","ETHUSD",1769698589685,4.17811212,2895.3,2893.4,0.002]
["bitfinex","ETHUSD",1769698589686,0.86343855,2895.4,2894.0,0.02750653]
["bitfinex","ETHUSD",1769698589889,0.86343855,2895.4,2893.7,0.02750653]
["bitfinex","ETHUSD",1769698590098,0.86343855,2895.4,2893.5,8.35151394]
["bitfinex","ETHUSD",1769698590407,0.86343855,2895.4,2893.7,0.02750653]
["bitfinex","ETHUSD",1769698590565,0.43171928,2895.3,2893.5,8.35151394]
["bitfinex","ETHUSD",1769698590967,0.8634982,2895.2,2893.6,0.86397567]
["bitfinex","ETHUSD",1769698591961,0.8634834,2895.3,2893.6,9.21548961]
["bitfinex","ETHUSD",1769698592205,0.8634834,2895.3,2893.8,8.18426739]
["bitfinex","ETHUSD",1769698592876,0.86337891,2895.6,2893.9,0.8638861]
["bitfinex","ETHUSD",1769698593062,1.22944887,2895.5,2893.9,0.8638861]
["bitfinex","ETHUSD",1769698593562,1.22944887,2895.5,2893.9,9.04815349]
["bitfinex","ETHUSD",1769698593776,0.86337891,2895.6,2894.1,0.02750653]
["bitfinex","ETHUSD",1769698594171,9.12554309,2895.6,2893.9,0.8638861]
["bitfinex","ETHUSD",1769698595165,0.86337891,2895.6,2893.9,9.02064696]
["bitfinex","ETHUSD",1769698595369,0.86337891,2895.6,2894.0,0.02750653]
["bitfinex","ETHUSD",1769698595567,2.11091402,2895.8,2894.0,8.18426739]
["bitfinex","ETHUSD",1769698595769,0.2110914,2895.7,2894.2,8.15676086]
["bitfinex","ETHUSD",1769698595964,0.86327622,2896.0,2894.4,8.15676086]
["bitfinex","ETHUSD",1769698597061,0.001,2896.1,2894.5,0.86370703]
["bitfinex","ETHUSD",1769698597262,0.001,2896.1,2894.5,9.02046789]
["bitfinex","ETHUSD",1769698597499,8.26316418,2896.1,2894.6,0.724]
["bitfinex","ETHUSD",1769698597793,8.26316418,2896.1,2894.3,0.8637512]
["bitfinex","ETHUSD",1769698598000,8.26216418,2895.9,2894.4,0.86373307]
["bitfinex","ETHUSD",1769698598502,8.26216418,2895.9,2893.6,8.18426739]
["bitfinex","ETHUSD",1769698598678,8.26216418,2895.9,2894.4,0.86372922]
["bitfinex","ETHUSD",1769698599173,9.12548347,2895.8,2893.8,0.86391595]
["bitfinex","ETHUSD",1769698599380,9.12548347,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769698599694,9.52004024,2895.7,2894.6,0.002]
["bitfinex","ETHUSD",1769698601474,2.12124713,2895.7,2894.6,0.002]
["bitfinex","ETHUSD",1769698601673,3.45437678,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769698601674,0.86433699,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769698603396,0.001,2895.8,2894.6,0.002]
["bitfinex","ETHUSD",1769698603613,8.26216418,2895.7,2894.4,0.002]
["bitfinex","ETHUSD",1769698603910,8.26216418,2895.7,2893.7,0.86392375]
["bitfinex","ETHUSD",1769698604116,8.26216418,2895.5,2893.6,0.86394963]
["bitfinex","ETHUSD",1769698604709,8.26216418,2895.5,2893.7,0.86394082]
["bitfinex","ETHUSD",1769698605023,8.26216418,2895.5,2893.5,3.45600943]
["bitfinex","ETHUSD",1769698605024,8.26216418,2895.5,2893.4,0.002]
["bitfinex","ETHUSD",1769698605236,8.26216418,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769698605501,8.26216418,2894.6,2893.4,0.002]
["bitfinex","ETHUSD",1769698607123,8.26216418,2894.6,2893.3,1e-08]
["bitfinex","ETHUSD",1769698607282,8.26216418,2894.4,2893.3,1e-08]
["bitfinex","ETHUSD",1769698607478,3.45458942,2894.8,2893.3,1e-08]
["bitfinex","ETHUSD",1769698607680,0.86343855,2895.4,2893.5,8.15676086]
["bitfinex","ETHUSD",1769698607894,0.86343855,2895.4,2893.3,1e-08]
["bitfinex","ETHUSD",1769698607895,0.86336676,2895.7,2893.9,8.18426739]
["bitfinex","ETHUSD",1769698608311,0.86336676,2895.7,2893.8,0.724]
["bitfinex","ETHUSD",1769698608312,9.12553094,2895.7,2893.8,0.724]
["bitfinex","ETHUSD",1769698608690,9.12553094,2895.7,2893.5,0.75150653]
["bitfinex","ETHUSD",1769698608896,9.12553094,2895.7,2893.5,8.88076086]
["bitfinex","ETHUSD",1769698609097,9.52015692,2895.6,2893.5,8.88076086]
["bitfinex","ETHUSD",1769698609500,0.86340873,2895.5,2893.6,0.86397567]
["bitfinex","ETHUSD",1769698609820,9.12557291,2895.5,2893.6,0.86397567]
["bitfinex","ETHUSD",1769698610220,8.26216418,2895.3,2893.3,1e-08]
["bitfinex","ETHUSD",1769698610514,8.26216418,2895.1,2893.3,0.86404925]
["bitfinex","ETHUSD",1769698610727,0.2335703,2895.0,2893.3,1e-08]
["bitfinex","ETHUSD",1769698610895,8.26216418,2894.9,2893.3,1e-08]
["bitfinex","ETHUSD",1769698611217,8.26216418,2894.7,2893.4,0.86400913]
["bitfinex","ETHUSD",1769698611388,8.26216418,2894.7,2894.1,0.002]
["bitfinex","ETHUSD",1769698611583,0.86367719,2894.6,2894.1,0.002]
["bitfinex","ETHUSD",1769698612016,0.86367719,2894.6,2893.9,0.002]
["bitfinex","ETHUSD",1769698612183,9.12584137,2894.6,2893.3,1e-08]
["bitfinex","ETHUSD",1769698612383,8.26216418,2894.4,2893.3,1e-08]
["bitfinex","ETHUSD",1769698612894,8.26216418,2894.4,2892.7,0.002]
["bitfinex","ETHUSD",1769698613093,8.26216418,2894.4,2892.0,1.09764504]
["bitfinex","ETHUSD",1769698613094,8.26216418,2894.1,2892.0,1.09764504]
["bitfinex","ETHUSD",1769698613294,0.02750653,2894.2,2892.0,1.96208627]
["bitfinex","ETHUSD",1769698613295,8.26216418,2893.9,2892.0,1.96208627]
["bitfinex","ETHUSD",1769698613614,8.26216418,2893.5,2892.1,0.19620863]
["bitfinex","ETHUSD",1769698613819,8.26216418,2893.5,2892.0,1.09764504]
["bitfinex","ETHUSD",1769698614209,8.26216418,2893.5,2890.7,11.6465929]
["bitfinex","ETHUSD",1769698614390,8.26216418,2893.5,2891.4,0.86461457]
["bitfinex","ETHUSD",1769698614587,8.26216418,2893.3,2891.0,0.00667782]
["bitfinex","ETHUSD",1769698614920,8.26216418,2892.7,2891.0,0.00667782]
["bitfinex","ETHUSD",1769698615123,8.26216418,2892.5,2891.0,0.00667782]
["bitfinex","ETHUSD",1769698615720,0.86433411,2892.4,2891.0,0.87142773]
["bitfinex","ETHUSD",1769698615920,8.92532551,2892.4,2891.0,0.87142773]
["bitfinex","ETHUSD",1769698616221,9.75149364,2892.6,2891.0,0.87142773]
["bitfinex","ETHUSD",1769698616410,0.97514936,2892.5,2891.1,0.43304629]
["bitfinex","ETHUSD",1769698617288,9.03614076,2892.5,2891.1,0.43304629]
["bitfinex","ETHUSD",1769698617488,0.86428582,2892.6,2891.1,0.43304629]
["bitfinex","ETHUSD",1769698617795,8.92517612,2892.9,2891.2,0.86469286]
["bitfinex","ETHUSD",1769698618014,0.86418472,2892.9,2891.2,0.86469286]
["bitfinex","ETHUSD",1769698618214,8.0609914,2892.5,2890.7,0.003]
["bitfinex","ETHUSD",1769698618493,0.02750653,2891.8,2890.2,0.86496872]
["bitfinex","ETHUSD",1769698618692,0.02750653,2891.8,2890.2,3.45986726]
["bitfinex","ETHUSD",1769698618918,0.02750653,2891.6,2889.8,8.20132361]
["bitfinex","ETHUSD",1769698619239,0.02750653,2891.4,2889.8,8.20132361]
["bitfinex","ETHUSD",1769698619394,0.02750653,2891.4,2889.8,11.66171587]
["bitfinex","ETHUSD",1769698619593,0.02750653,2891.8,2889.8,11.66171587]
["bitfinex","ETHUSD",1769698619594,0.02750653,2891.8,2890.6,0.86486202]
["bitfinex","ETHUSD",1769698619791,10.8850873,2893.0,2890.3,0.724]
["bitfinex","ETHUSD",1769698619792,3.4575023,2892.3,2890.3,0.724]
["bitfinex","ETHUSD",1769698620234,8.0609914,2892.2,2889.9,9.06640544]
["bitfinex","ETHUSD",1769698620395,8.0609914,2892.2,2890.1,8.92532361]
["bitfinex","ETHUSD",1769698620598,9.2403473,2892.1,2889.9,0.86508183]
["bitfinex","ETHUSD",1769698620902,0.02750653,2891.7,2889.9,0.86508183]
["bitfinex","ETHUSD",1769698621322,8.0609914,2891.4,2889.6,0.8854525]
["bitfinex","ETHUSD",1769698621625,0.724,2891.7,2889.8,0.8651024]
["bitfinex","ETHUSD",1769698621795,8.92550485,2891.8,2889.7,3.46044708]
["bitfinex","ETHUSD",1769698621990,8.95301138,2891.8,2889.7,0.86514171]
["bitfinex","ETHUSD",1769698622695,8.0609914,2891.5,2889.7,0.86514171]
["bitfinex","ETHUSD",1769698622950,8.0609914,2890.9,2889.6,0.0202952]
["bitfinex","ETHUSD",1769698623230,0.02750653,2891.0,2888.3,0.00197284]
["bitfinex","ETHUSD",1769698623231,0.02750653,2889.8,2888.3,0.00197284]
["bitfinex","ETHUSD",1769698623404,0.02750653,2889.8,2887.6,0.23750191]
["bitfinex","ETHUSD",1769698623405,8.08849793,2888.9,2887.6,0.23750191]
["bitfinex","ETHUSD",1769698623751,8.08849793,2888.9,2886.2,8.20132361]
["bitfinex","ETHUSD",1769698623752,0.8654412,2888.7,2886.3,8.22883014]
["bitfinex","ETHUSD",1769698623897,0.86542321,2888.8,2887.2,0.02750653]
["bitfinex","ETHUSD",1769698624100,3.46064992,2889.7,2887.2,0.02750653]
["bitfinex","ETHUSD",1769698624101,0.8650519,2890.0,2888.7,0.002]
["bitfinex","ETHUSD",1769698624335,0.8650519,2890.0,2888.2,0.02750653]
["bitfinex","ETHUSD",1769698624497,8.0609914,2890.1,2887.9,0.02750653]
["bitfinex","ETHUSD",1769698624498,0.86504274,2890.1,2887.9,0.02750653]
["bitfinex","ETHUSD",1769698624695,8.49350446,2890.0,2888.1,0.02750653]
["bitfinex","ETHUSD",1769698624897,3.46008788,2890.2,2887.7,0.724]
["bitfinex","ETHUSD",1769698624898,0.80884979,2890.8,2889.0,0.02750653]
["bitfinex","ETHUSD",1769698625126,0.86451345,2891.8,2889.2,0.02750653]
["bitfinex","ETHUSD",1769698625330,0.86451345,2891.8,2889.0,8.22883014]
["bitfinex","ETHUSD",1769698625331,8.95301138,2891.8,2888.2,8.20132361]
["bitfinex","ETHUSD",1769698625538,8.0609914,2891.6,2888.8,0.02750653]
["bitfinex","ETHUSD",1769698625736,8.0609914,2891.4,2888.7,0.8654412]
["bitfinex","ETHUSD",1769698626032,8.0609914,2891.2,2888.7,0.8654412]
["bitfinex","ETHUSD",1769698626636,8.0609914,2891.0,2888.6,0.86546533]
["bitfinex","ETHUSD",1769698626809,8.1633914,2890.9,2888.6,0.86546533]
["bitfinex","ETHUSD",1769698627335,8.0609914,2890.9,2888.6,0.86546533]
["bitfinex","ETHUSD",1769698627540,0.90279945,2891.3,2889.3,0.02750653]
["bitfinex","ETHUSD",1769698627831,0.86469286,2891.2,2889.4,0.89273806]
["bitfinex","ETHUSD",1769698627997,0.86469286,2891.2,2889.4,0.86523153]
["bitfinex","ETHUSD",1769698628205,8.92568426,2891.2,2889.4,0.86523153]
["bitfinex","ETHUSD",1769698628407,1.32871413,2891.1,2889.4,0.86523153]
["bitfinex","ETHUSD",1769698628638,0.86469286,2891.2,2889.4,0.86523153]
["bitfinex","ETHUSD",1769698629441,8.92553474,2891.8,2889.4,0.89273806]
["bitfinex","ETHUSD",1769698629617,3.45819676,2891.7,2889.6,0.02750653]
["bitfinex","ETHUSD",1769698629819,8.0609914,2891.7,2889.3,0.725]
["bitfinex","ETHUSD",1769698630150,8.0609914,2891.7,2889.5,0.02750653]
["bitfinex","ETHUSD",1769698630334,0.80609914,2891.6,2889.3,0.75250653]
["bitfinex","ETHUSD",1769698630647,8.86709054,2891.6,2889.3,0.725]
["bitfinex","ETHUSD",1769698631017,8.86709054,2891.6,2889.1,3.46092614]
["bitfinex","ETHUSD",1769698631353,8.86709054,2891.6,2888.9,0.86535133]
["bitfinex","ETHUSD",1769698631354,8.0609914,2891.4,2888.9,0.86535133]
["bitfinex","ETHUSD",1769698631649,8.0609914,2891.2,2889.0,0.86535133]
["bitfinex","ETHUSD",1769698631846,8.92570446,2891.2,2889.2,0.02750653]
["bitfinex","ETHUSD",1769698632154,0.86467375,2891.3,2889.2,0.02750653]
["bitfinex","ETHUSD",1769698632317,0.86467375,2891.3,2889.2,0.725]
["bitfinex","ETHUSD",1769698632518,0.86467375,2891.3,2889.0,0.02750653]
["bitfinex","ETHUSD",1769698632719,8.0609914,2891.1,2889.1,0.34889119]
["bitfinex","ETHUSD",1769698632939,8.0609914,2891.1,2888.8,3.46140533]
["bitfinex","ETHUSD",1769698633216,8.0609914,2891.1,2887.0,0.02750653]
["bitfinex","ETHUSD",1769698633217,8.0609914,2889.9,2887.0,0.02750653]
["bitfinex","ETHUSD",1769698633422,8.0609914,2889.6,2886.8,8.20132361]
["bitfinex","ETHUSD",1769698633645,8.0609914,2889.6,2887.4,3.46324785]
["bitfinex","ETHUSD",1769698633852,0.86520159,2889.5,2887.9,3.28386192]
["bitfinex","ETHUSD",1769698634048,1.23869994,2889.4,2887.9,3.28386192]
["bitfinex","ETHUSD",1769698634382,1.23869994,2889.4,2887.9,2.41818385]
["bitfinex","ETHUSD",1769698634568,9.29969134,2889.4,2887.9,3.28386184]
["bitfinex","ETHUSD",1769698635050,0.86520159,2889.5,2887.9,3.28386184]
["bitfinex","ETHUSD",1769698635797,3.46080636,2889.7,2888.1,0.002]
["bitfinex","ETHUSD",1769698635970,8.1633914,2889.6,2888.1,0.002]
["bitfinex","ETHUSD",1769698636172,9.22341118,2889.5,2887.9,2.41818385]
["bitfinex","ETHUSD",1769698636359,9.22341118,2889.5,2887.9,2.42018385]
["bitfinex","ETHUSD",1769698637260,8.2945617,2889.4,2887.9,2.42018385]
["bitfinex","ETHUSD",1769698637459,8.2945617,2889.4,2886.7,0.002]
["bitfinex","ETHUSD",1769698637460,8.0609914,2888.6,2886.7,0.002]
["bitfinex","ETHUSD",1769698637680,0.82945617,2888.5,2886.7,0.002]
["bitfinex","ETHUSD",1769698637883,0.86553108,2888.4,2886.7,0.002]
["bitfinex","ETHUSD",1769698638298,8.0609914,2889.0,2886.7,0.002]
["bitfinex","ETHUSD",1769698638694,0.12990653,2889.4,2887.2,0.02750653]
["bitfinex","ETHUSD",1769698638695,0.86523153,2889.4,2887.2,0.02750653]
["bitfinex","ETHUSD",1769698638994,1.16241978,2889.5,2887.6,8.22883014]
["bitfinex","ETHUSD",1769698639193,0.86502197,2890.1,2887.8,0.02750653]
["bitfinex","ETHUSD",1769698639494,8.0609914,2889.7,2887.0,8.20132361]
["bitfinex","ETHUSD",1769698639714,0.86502197,2890.1,2887.8,8.22883014]
["bitfinex","ETHUSD",1769698639874,2.26541835,2890.2,2888.4,0.02750653]
["bitfinex","ETHUSD",1769698640060,0.001,2890.7,2889.0,0.02750653]
["bitfinex","ETHUSD",1769698640260,0.001,2890.7,2889.4,0.02750653]
["bitfinex","ETHUSD",1769698640484,3.84398581,2891.9,2889.8,0.02750653]
["bitfinex","ETHUSD",1769698640485,0.86451345,2891.8,2889.8,0.02750653]
["bitfinex","ETHUSD",1769698640657,0.86451345,2891.8,2889.2,8.22883014]
["bitfinex","ETHUSD",1769698640658,0.47085268,2891.7,2889.2,8.22883014]
["bitfinex","ETHUSD",1769698640860,0.47085268,2891.7,2889.3,0.725]
["bitfinex","ETHUSD",1769698641057,0.47085268,2891.7,2889.6,0.02750653]
["bitfinex","ETHUSD",1769698641490,0.47085268,2891.7,2889.4,0.02750653]
["bitfinex","ETHUSD",1769698641661,0.47085268,2891.7,2889.2,8.20132361]
["bitfinex","ETHUSD",1769698641889,0.86457324,2891.6,2888.9,0.86538128]
["bitfinex","ETHUSD",1769698642065,0.86457324,2891.6,2888.9,1.59038128]
["bitfinex","ETHUSD",1769698642277,0.86457324,2891.6,2889.0,0.02750653]
["bitfinex","ETHUSD",1769698642602,8.1633914,2891.5,2888.9,0.86538128]
["bitfinex","ETHUSD",1769698642770,0.02750653,2891.4,2888.9,0.86538128]
["bitfinex","ETHUSD",1769698642972,8.1633914,2891.1,2888.8,0.86539164]
["bitfinex","ETHUSD",1769698643179,8.8883914,2891.1,2888.2,3.46228279]
["bitfinex","ETHUSD",1769698643380,8.8883914,2891.1,2887.7,8.20132361]
["bitfinex","ETHUSD",1769698643381,0.1024,2890.9,2888.8,0.86540088]
["bitfinex","ETHUSD",1769698643587,0.8274,2890.9,2888.8,0.86540088]
["bitfinex","ETHUSD",1769698644395,0.1024,2890.7,2888.4,3.46206114]
["bitfinex","ETHUSD",1769698644600,8.19089793,2890.5,2888.3,0.86556079]
["bitfinex","ETHUSD",1769698645197,8.1633914,2890.3,2887.4,3.46326184]
["bitfinex","ETHUSD",1769698645416,8.5409058,2889.8,2887.7,0.86573842]
["bitfinex","ETHUSD",1769698645712,8.5409058,2889.8,2886.8,0.02750653]
["bitfinex","ETHUSD",1769698645713,0.2335703,2889.3,2887.0,0.86593826]
["bitfinex","ETHUSD",1769698645916,8.5409058,2889.0,2886.8,0.8659936]
["bitfinex","ETHUSD",1769698646215,8.5409058,2889.0,2886.9,0.865966]
["bitfinex","ETHUSD",1769698646512,9.30388708,2888.9,2886.4,3.46444159]
["bitfinex","ETHUSD",1769698646712,2.01178122,2888.8,2886.4,3.46444159]
["bitfinex","ETHUSD",1769698647090,1.28678122,2888.8,2886.4,3.46444159]
["bitfinex","ETHUSD",1769698647882,9.72528702,2888.8,2886.4,3.46444159]
["bitfinex","ETHUSD",1769698648083,9.72528702,2888.8,2886.9,0.002]
["bitfinex","ETHUSD",1769698648319,0.1024,2888.5,2886.9,0.002]
["bitfinex","ETHUSD",1769698648614,0.86547116,2888.6,2886.9,0.002]
["bitfinex","ETHUSD",1769698648815,11.90039045,2888.7,2886.9,0.002]
["bitfinex","ETHUSD",1769698648816,0.86545716,2888.7,2886.9,0.002]
["bitfinex","ETHUSD",1769698649018,0.86523153,2889.4,2887.2,0.02750653]
["bitfinex","ETHUSD",1769698649403,9.30373733,2889.4,2886.9,0.002]
["bitfinex","ETHUSD",1769698649608,8.46601233,2889.2,2886.9,0.002]
["bitfinex","ETHUSD",1769698649812,8.56841233,2889.0,2886.9,0.002]
["bitfinex","ETHUSD",1769698650013,0.1024,2888.8,2886.9,0.002]
["bitfinex","ETHUSD",1769698650412,9.303947,2888.7,2886.9,0.002]
["bitfinex","ETHUSD",1769698650620,10.028947,2888.7,2886.9,0.002]
["bitfinex","ETHUSD",1769698650828,0.1024,2888.6,2886.9,0.002]
["bitfinex","ETHUSD",1769698651034,0.1024,2888.6,2886.1,0.099481]
["bitfinex","ETHUSD",1769698651035,0.02750653,2887.1,2886.1,0.099481]
["bitfinex","ETHUSD",1769698651240,0.02750653,2887.6,2886.1,0.96568284]
["bitfinex","ETHUSD",1769698651444,0.02750653,2887.6,2886.2,0.86618871]
["bitfinex","ETHUSD",1769698651731,0.75250653,2888.4,2886.2,0.86618871]
["bitfinex","ETHUSD",1769698652036,0.02750653,2888.0,2886.2,0.86618871]
["bitfinex","ETHUSD",1769698652238,0.02750653,2887.6,2886.1,0.099481]
["bitfinex","ETHUSD",1769698652413,0.02750653,2887.2,2886.1,0.099481]
["bitfinex","ETHUSD",1769698652901,0.02750653,2887.2,2885.5,0.002]
["bitfinex","ETHUSD",1769698653101,0.02750653,2887.0,2885.5,0.002]
["bitfinex","ETHUSD",1769698653538,0.86580086,2887.5,2885.7,0.86631932]
["bitfinex","ETHUSD",1769698653730,1.22066593,2887.4,2885.5,3.4676009]
["bitfinex","ETHUSD",1769698653934,1.22066593,2887.4,2885.8,0.86629037]
["bitfinex","ETHUSD",1769698654122,9.07081435,2887.4,2885.5,0.002]
["bitfinex","ETHUSD",1769698654336,8.71603924,2887.2,2885.5,0.002]
["bitfinex","ETHUSD",1769698654533,9.44103924,2887.2,2885.5,0.002]
["bitfinex","ETHUSD",1769698655334,7.85014842,2886.9,2885.5,0.002]
["bitfinex","ETHUSD",1769698655506,0.725,2886.8,2885.2,0.73071625]
["bitfinex","ETHUSD",1769698655702,7.87765495,2886.5,2885.2,0.73071625]
["bitfinex","ETHUSD",1769698656012,7.87765495,2886.5,2883.7,3.48800076]
["bitfinex","ETHUSD",1769698656013,0.7877655,2886.4,2883.7,0.0202952]
["bitfinex","ETHUSD",1769698656333,0.86616082,2886.3,2884.0,8.99909897]
["bitfinex","ETHUSD",1769698656538,0.86616082,2886.3,2884.1,0.86682153]
["bitfinex","ETHUSD",1769698656757,0.51185696,2886.2,2884.1,8.92743956]
["bitfinex","ETHUSD",1769698657055,0.8660108,2886.8,2884.3,8.06061803]
["bitfinex","ETHUSD",1769698657332,0.8660108,2886.8,2884.1,0.86682153]
["bitfinex","ETHUSD",1769698657333,0.02750653,2886.3,2884.1,0.86682153]
["bitfinex","ETHUSD",1769698657502,0.02750653,2885.9,2884.1,0.86682153]
["bitfinex","ETHUSD",1769698658205,0.02750653,2886.1,2884.1,0.86682153]
["bitfinex","ETHUSD",1769698658514,0.86620471,2886.2,2884.1,9.62593303]
["bitfinex","ETHUSD",1769698658722,0.86618203,2886.3,2884.1,9.62593303]
["bitfinex","ETHUSD",1769698658921,0.86615206,2886.4,2884.1,8.92743956]
["bitfinex","ETHUSD",1769698659214,0.86615206,2886.4,2884.1,8.89993303]
["bitfinex","ETHUSD",1769698659409,0.86615206,2886.4,2884.2,0.75350653]
["bitfinex","ETHUSD",1769698659620,0.86615206,2886.4,2884.4,0.02750653]
["bitfinex","ETHUSD",1769698659851,0.86615206,2886.4,2884.5,0.02750653]
["bitfinex","ETHUSD",1769698660053,1.29921959,2886.4,2884.4,0.02750653]
["bitfinex","ETHUSD",1769698660334,0.02750653,2886.3,2884.5,0.002]
["bitfinex","ETHUSD",1769698660645,7.87765495,2886.1,2884.5,0.002]
["bitfinex","ETHUSD",1769698660850,0.7877655,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769698661348,0.81527203,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769698661715,1.29921959,2886.4,2884.5,0.002]
["bitfinex","ETHUSD",1769698662125,0.02750653,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769698662651,0.02750653,2885.6,2884.5,0.002]
["bitfinex","ETHUSD",1769698663155,0.86634092,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769698663536,0.89384745,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769698663743,1.67630339,2885.7,2884.5,0.002]
["bitfinex","ETHUSD",1769698664417,0.86616082,2886.3,2884.5,0.002]
["bitfinex","ETHUSD",1769698664923,0.02750653,2886.2,2884.5,0.002]
["bitfinex","ETHUSD",1769698665943,0.02750653,2886.0,2884.5,0.002]
["bitfinex","ETHUSD",1769698666144,0.02750653,2885.8,2884.5,0.002]
["bitfinex","ETHUSD",1769698666342,0.02750653,2885.2,2883.7,0.0202952]
["bitfinex","ETHUSD",1769698666551,0.02750653,2885.2,2883.8,1.56688379]
["bitfinex","ETHUSD",1769698666730,0.02750653,2885.0,2883.8,1.56688379]
["bitfinex","ETHUSD",1769698667627,0.02750653,2885.0,2883.8,0.7]
["bitfinex","ETHUSD",1769698667831,0.46623835,2885.2,2883.8,0.7]
["bitfinex","ETHUSD",1769698668527,0.86652109,2885.1,2883.8,1.5668926]
["bitfinex","ETHUSD",1769698668943,0.02750653,2885.0,2883.8,1.56689694]
["bitfinex","ETHUSD",1769698669143,0.51014156,2885.0,2883.9,0.50549502]
["bitfinex","ETHUSD",1769698669344,0.86652109,2885.1,2883.8,1.56689694]
["bitfinex","ETHUSD",1769698672124,0.86652109,2885.1,2883.8,0.7]
["bitfinex","ETHUSD",1769698672330,0.02750653,2885.0,2883.8,1.56689442]
["bitfinex","ETHUSD",1769698672530,0.86658116,2884.9,2883.8,1.56688369]
["bitfinex","ETHUSD",1769698672760,0.86658116,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769698672920,1.64923969,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769698673125,0.86658116,2884.9,2884.0,0.002]
["bitfinex","ETHUSD",1769698673558,0.89402762,2885.2,2884.0,0.002]
["bitfinex","ETHUSD",1769698673862,3.46609879,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769698674262,0.86652109,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769698674460,3.46540946,2885.7,2884.0,0.002]
["bitfinex","ETHUSD",1769698674634,7.85014842,2885.6,2884.0,0.002]
["bitfinex","ETHUSD",1769698674835,7.85014842,2885.2,2884.0,0.002]
["bitfinex","ETHUSD",1769698675043,7.87765495,2885.1,2884.0,0.002]
["bitfinex","ETHUSD",1769698675772,7.87765495,2885.1,2884.0,0.012]
["bitfinex","ETHUSD",1769698675979,0.02750653,2884.9,2884.0,0.012]
["bitfinex","ETHUSD",1769698676175,0.02750653,2884.9,2883.1,0.002]
["bitfinex","ETHUSD",1769698676474,8.31577972,2884.9,2883.3,0.86705832]
["bitfinex","ETHUSD",1769698676674,0.8666112,2884.8,2883.1,0.002]
["bitfinex","ETHUSD",1769698677960,8.28827319,2884.6,2882.7,0.86724251]
["bitfinex","ETHUSD",1769698678277,0.8590845,2884.5,2882.7,0.86724251]
["bitfinex","ETHUSD",1769698678779,0.8590845,2884.5,2882.5,0.86730268]
["bitfinex","ETHUSD",1769698678780,0.86682153,2884.1,2882.5,0.86730268]
["bitfinex","ETHUSD",1769698679088,0.8667332,2884.4,2882.6,8.09502905]
["bitfinex","ETHUSD",1769698679376,0.86651318,2885.2,2883.0,8.09502905]
["bitfinex","ETHUSD",1769698679582,0.91547864,2885.1,2883.2,8.09502905]
["bitfinex","ETHUSD",1769698679876,0.86647986,2885.3,2883.4,8.09502905]
["bitfinex","ETHUSD",1769698680283,0.86647986,2885.3,2882.6,8.82102905]
["bitfinex","ETHUSD",1769698680284,9.15475305,2885.3,2882.6,8.82102905]
["bitfinex","ETHUSD",1769698680455,8.28827319,2885.1,2882.6,8.09502905]
["bitfinex","ETHUSD",1769698680776,8.31577972,2884.8,2882.7,0.86724251]
["bitfinex","ETHUSD",1769698680982,9.11985116,2884.7,2882.4,0.75688705]
["bitfinex","ETHUSD",1769698681279,9.11985116,2884.7,2882.6,0.86726455]
["bitfinex","ETHUSD",1769698681280,8.28827319,2884.3,2882.6,0.86726455]
["bitfinex","ETHUSD",1769698681446,0.83157797,2884.7,2882.7,0.726]
["bitfinex","ETHUSD",1769698681653,9.11985116,2884.7,2882.6,0.86726455]
["bitfinex","ETHUSD",1769698681961,8.28827319,2884.7,2882.6,0.86726455]
["bitfinex","ETHUSD",1769698682668,0.02750653,2884.4,2882.5,3.46911383]
["bitfinex","ETHUSD",1769698682875,8.31577972,2884.2,2882.4,1.62420336]
["bitfinex","ETHUSD",1769698683178,0.02750653,2884.0,2882.4,1.62420336]
["bitfinex","ETHUSD",1769698683379,0.02750653,2883.6,2882.4,1.62420755]
["bitfinex","ETHUSD",1769698683580,0.02750653,2883.6,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698683581,0.02750653,2883.3,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698683881,0.02750653,2883.5,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698684660,0.86703197,2883.4,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698684862,1.29260049,2883.3,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698685179,1.23079396,2883.3,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698685477,1.23079396,2883.3,2882.2,1.44803279]
["bitfinex","ETHUSD",1769698685649,1.23079396,2883.3,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698685852,1.23079396,2883.3,2882.6,0.002]
["bitfinex","ETHUSD",1769698686154,0.20978259,2883.2,2882.2,0.58064149]
["bitfinex","ETHUSD",1769698686352,0.20978259,2883.2,2881.7,0.86752304]
["bitfinex","ETHUSD",1769698686552,0.86712219,2883.1,2882.4,0.002]
["bitfinex","ETHUSD",1769698687387,0.86712219,2883.1,2881.3,0.8676639]
["bitfinex","ETHUSD",1769698687960,8.28827319,2882.9,2881.3,0.8676639]
["bitfinex","ETHUSD",1769698688162,0.02750653,2883.0,2881.2,3.47274788]
["bitfinex","ETHUSD",1769698688163,8.28827319,2882.4,2881.2,0.002]
["bitfinex","ETHUSD",1769698688366,0.02750653,2882.3,2881.2,0.002]
["bitfinex","ETHUSD",1769698688572,0.86739296,2882.2,2881.2,0.002]
["bitfinex","ETHUSD",1769698688773,0.86739296,2882.2,2881.0,0.00671307]
["bitfinex","ETHUSD",1769698689164,0.02750653,2882.0,2881.0,0.00671307]
["bitfinex","ETHUSD",1769698689377,0.02750653,2882.0,2879.8,0.86811216]
["bitfinex","ETHUSD",1769698689378,0.02750653,2881.2,2879.8,0.86811216]
["bitfinex","ETHUSD",1769698689580,0.02750653,2881.4,2879.6,0.78305785]
["bitfinex","ETHUSD",1769698689581,8.28827319,2882.1,2880.3,3.47185101]
["bitfinex","ETHUSD",1769698689785,3.46957185,2882.3,2880.6,3.47139584]
["bitfinex","ETHUSD",1769698689786,0.02750653,2881.7,2880.6,3.47139584]
["bitfinex","ETHUSD",1769698690093,0.02750653,2882.8,2881.0,0.86773695]
["bitfinex","ETHUSD",1769698690301,0.02750653,2882.4,2881.0,0.86774783]
["bitfinex","ETHUSD",1769698690598,0.02750653,2882.4,2880.3,8.09502905]
["bitfinex","ETHUSD",1769698690599,0.86736286,2882.3,2880.3,8.09502905]
["bitfinex","ETHUSD",1769698690795,12.59205329,2882.4,2880.5,8.09502905]
["bitfinex","ETHUSD",1769698690796,1.70167796,2882.4,2880.5,8.09502905]
["bitfinex","ETHUSD",1769698690999,1.70167796,2882.4,2880.4,3.4716956]
["bitfinex","ETHUSD",1769698691000,0.83432863,2882.4,2880.7,8.09502905]
["bitfinex","ETHUSD",1769698691294,3.4691128,2882.6,2880.4,3.4716956]
["bitfinex","ETHUSD",1769698691295,9.15548562,2882.8,2880.4,3.4716956]
["bitfinex","ETHUSD",1769698691502,9.15548562,2882.8,2880.4,11.56672465]
["bitfinex","ETHUSD",1769698691799,9.15548562,2882.8,2880.5,8.12253558]
["bitfinex","ETHUSD",1769698692009,0.86721243,2882.8,2880.7,8.12253558]
["bitfinex","ETHUSD",1769698692167,4.40517653,2883.2,2880.9,8.09502905]
["bitfinex","ETHUSD",1769698692168,0.93678259,2883.2,2880.9,8.09502905]
["bitfinex","ETHUSD",1769698692498,9.15539538,2883.1,2880.9,8.09502905]
["bitfinex","ETHUSD",1769698692693,9.15539538,2883.1,2880.4,3.4716956]
["bitfinex","ETHUSD",1769698692694,0.02750653,2882.8,2880.4,0.867935]
["bitfinex","ETHUSD",1769698692892,8.28827319,2882.1,2880.2,3.47188551]
["bitfinex","ETHUSD",1769698693091,8.28827319,2882.1,2880.4,0.86793466]
["bitfinex","ETHUSD",1769698693896,8.31577972,2882.0,2880.3,0.86793798]
["bitfinex","ETHUSD",1769698694073,8.28827319,2882.0,2880.4,0.86792384]
["bitfinex","ETHUSD",1769698694279,0.83157797,2881.9,2880.4,0.86792384]
["bitfinex","ETHUSD",1769698694781,0.86751335,2881.8,2880.2,0.003]
["bitfinex","ETHUSD",1769698696009,1.69907638,2881.9,2880.2,0.003]
["bitfinex","ETHUSD",1769698696207,1.69908524,2881.9,2880.2,0.003]
["bitfinex","ETHUSD",1769698696414,0.86750727,2881.9,2880.2,0.003]
["bitfinex","ETHUSD",1769698696705,0.86742305,2882.1,2880.2,0.003]
["bitfinex","ETHUSD",1769698696905,8.28827319,2881.9,2880.2,0.003]
["bitfinex","ETHUSD",1769698697494,8.28827319,2881.7,2880.2,0.003]
["bitfinex","ETHUSD",1769698697697,9.14735769,2881.6,2880.2,0.003]
["bitfinex","ETHUSD",1769698698098,0.02750653,2881.4,2880.2,0.003]
["bitfinex","ETHUSD",1769698698309,8.31577972,2881.0,2879.6,1.65121674]
["bitfinex","ETHUSD",1769698698507,8.31577972,2881.0,2879.6,0.78305785]
["bitfinex","ETHUSD",1769698698711,0.86772413,2881.1,2879.7,0.86814598]
["bitfinex","ETHUSD",1769698698913,0.86772413,2881.1,2879.6,1.65121161]
["bitfinex","ETHUSD",1769698699128,8.28827319,2882.0,2880.4,0.002]
["bitfinex","ETHUSD",1769698699337,0.86748325,2881.9,2880.4,0.002]
["bitfinex","ETHUSD",1769698700217,8.28827319,2881.7,2879.6,1.65121161]
["bitfinex","ETHUSD",1769698700601,9.01527319,2881.6,2879.6,1.65121161]
["bitfinex","ETHUSD",1769698700795,9.15590697,2881.4,2879.6,0.78305785]
["bitfinex","ETHUSD",1769698701202,9.1834135,2881.4,2879.6,1.6512292]
["bitfinex","ETHUSD",1769698702212,9.1834135,2881.4,2879.6,0.78305785]
["bitfinex","ETHUSD",1769698702687,9.15605756,2880.9,2879.6,0.78305785]
["bitfinex","ETHUSD",1769698702887,9.15605756,2880.9,2879.2,0.002]
["bitfinex","ETHUSD",1769698702888,8.28827319,2880.7,2879.2,0.002]
["bitfinex","ETHUSD",1769698703118,9.01527319,2880.6,2879.2,0.002]
["bitfinex","ETHUSD",1769698703286,8.28827319,2880.6,2879.2,0.002]
["bitfinex","ETHUSD",1769698703489,1.62791951,2880.8,2879.6,0.86816422]
["bitfinex","ETHUSD",1769698703689,0.86778437,2880.9,2879.6,0.86815684]
["bitfinex","ETHUSD",1769698703993,0.8676639,2881.3,2879.6,0.86815684]
["bitfinex","ETHUSD",1769698704294,10.05742578,2881.5,2879.6,0.86815684]
["bitfinex","ETHUSD",1769698704495,0.86762527,2881.5,2879.6,0.86815684]
["bitfinex","ETHUSD",1769698704693,0.8676639,2881.3,2879.2,0.002]
["bitfinex","ETHUSD",1769698704900,8.31577972,2881.2,2879.2,0.002]
["bitfinex","ETHUSD",1769698705084,8.31577972,2880.8,2879.2,0.002]
["bitfinex","ETHUSD",1769698705310,7.91112711,2880.4,2879.2,0.002]
["bitfinex","ETHUSD",1769698706109,0.727,2880.6,2879.2,0.002]
["bitfinex","ETHUSD",1769698706620,8.61062058,2880.6,2879.2,0.002]
["bitfinex","ETHUSD",1769698706792,0.86790487,2880.5,2879.2,0.002]
["bitfinex","ETHUSD",1769698707321,0.86790487,2880.5,2877.9,0.0202952]
["bitfinex","ETHUSD",1769698707322,0.02750653,2879.6,2877.9,0.0202952]
["bitfinex","ETHUSD",1769698707523,7.88362058,2879.8,2878.3,0.86854642]
["bitfinex","ETHUSD",1769698707732,0.727,2879.7,2878.3,0.86854642]
["bitfinex","ETHUSD",1769698707912,0.02750653,2879.9,2878.3,0.86854642]
["bitfinex","ETHUSD",1769698707913,0.75450653,2879.9,2878.3,0.86854642]
["bitfinex","ETHUSD",1769698708305,0.02750653,2879.9,2878.3,0.86854642]
["bitfinex","ETHUSD",1769698708626,7.88362058,2880.3,2878.3,0.86854642]
["bitfinex","ETHUSD",1769698708792,0.86799527,2880.2,2878.2,11.6007455]
["bitfinex","ETHUSD",1769698708984,0.86799527,2880.2,2878.2,8.12644631]
["bitfinex","ETHUSD",1769698709591,8.75161585,2880.2,2878.0,3.474273]
["bitfinex","ETHUSD",1769698709795,8.75161585,2880.2,2877.9,0.88895399]
["bitfinex","ETHUSD",1769698709796,8.75161585,2880.2,2877.9,0.0202952]
["bitfinex","ETHUSD",1769698709797,7.88362058,2879.7,2877.9,0.0202952]
["bitfinex","ETHUSD",1769698710013,3.67950653,2879.8,2877.9,0.88898226]
["bitfinex","ETHUSD",1769698710014,7.88362058,2879.5,2877.9,0.88898226]
["bitfinex","ETHUSD",1769698710228,7.88362058,2878.9,2876.8,0.80922865]
["bitfinex","ETHUSD",1769698710557,0.02750653,2879.2,2876.8,0.80922865]
["bitfinex","ETHUSD",1769698710866,0.37126664,2880.0,2877.6,11.6012022]
["bitfinex","ETHUSD",1769698710867,0.86808569,2879.9,2877.6,11.6012022]
["bitfinex","ETHUSD",1769698711172,0.86790487,2880.5,2878.4,8.12844631]
["bitfinex","ETHUSD",1769698711469,0.83157797,2880.7,2878.5,8.15395284]
["bitfinex","ETHUSD",1769698711470,1.69942373,2880.7,2878.5,8.15395284]
["bitfinex","ETHUSD",1769698711686,0.86778437,2880.9,2878.6,0.02750653]
["bitfinex","ETHUSD",1769698711888,0.001,2881.2,2879.3,8.12644631]
["bitfinex","ETHUSD",1769698712161,0.001,2881.2,2879.6,8.15395284]
["bitfinex","ETHUSD",1769698712323,0.001,2881.2,2879.7,8.88095284]
["bitfinex","ETHUSD",1769698712657,0.38331167,2882.4,2879.7,8.88095284]
["bitfinex","ETHUSD",1769698712658,0.35580514,2882.4,2880.3,8.11157647]
["bitfinex","ETHUSD",1769698712961,1.2231439,2882.4,2880.5,0.86790487]
["bitfinex","ETHUSD",1769698713163,0.4692475,2882.3,2880.5,0.86790487]
["bitfinex","ETHUSD",1769698713318,1.22313915,2882.4,2880.5,0.86790487]
["bitfinex","ETHUSD",1769698713319,0.35580514,2882.4,2880.5,0.86790487]
["bitfinex","ETHUSD",1769698713522,0.35580514,2882.4,2880.5,8.95197481]
["bitfinex","ETHUSD",1769698713720,0.35580514,2882.4,2880.5,8.97948134]
["bitfinex","ETHUSD",1769698713922,0.001,2882.9,2881.2,8.08406994]
["bitfinex","ETHUSD",1769698714157,0.001,2882.9,2881.1,0.02750653]
["bitfinex","ETHUSD",1769698714158,0.001,2882.9,2880.7,8.08406994]
["bitfinex","ETHUSD",1769698714360,0.86820059,2882.9,2880.6,1.3]
["bitfinex","ETHUSD",1769698714577,0.02750653,2882.6,2880.5,0.86790487]
["bitfinex","ETHUSD",1769698714726,0.02750653,2882.6,2880.1,11.55568945]
["bitfinex","ETHUSD",1769698714727,0.02750653,2881.8,2879.7,3.47251263]
["bitfinex","ETHUSD",1769698714928,0.02750653,2881.8,2879.6,0.86817613]
["bitfinex","ETHUSD",1769698714929,0.86754346,2881.7,2879.6,0.86817613]
["bitfinex","ETHUSD",1769698715333,0.02750653,2881.6,2879.6,0.86817613]
["bitfinex","ETHUSD",1769698716171,0.02750653,2881.6,2879.5,0.8681934]
["bitfinex","ETHUSD",1769698717044,0.86760367,2881.5,2879.0,0.86835706]
["bitfinex","ETHUSD",1769698717267,0.86760367,2881.5,2879.1,0.727]
["bitfinex","ETHUSD",1769698717561,0.86760367,2881.5,2879.0,8.97993353]
["bitfinex","ETHUSD",1769698717726,0.86760367,2881.5,2879.0,0.86835706]
["bitfinex","ETHUSD",1769698717727,8.41282376,2881.4,2879.0,0.86835706]
["bitfinex","ETHUSD",1769698718122,8.31042376,2881.4,2879.0,0.86835706]
["bitfinex","ETHUSD",1769698718328,0.91780274,2881.3,2879.0,0.86835706]
["bitfinex","ETHUSD",1769698719055,0.86769401,2881.2,2878.9,3.5009348]
["bitfinex","ETHUSD",1769698719250,0.86769401,2881.2,2879.0,8.08406994]
["bitfinex","ETHUSD",1769698719561,0.86769401,2881.2,2879.1,0.02750653]
["bitfinex","ETHUSD",1769698719924,0.86769401,2881.2,2879.0,8.08406994]
["bitfinex","ETHUSD",1769698720130,0.43384701,2881.1,2879.0,8.08406994]
["bitfinex","ETHUSD",1769698720325,0.43384701,2881.1,2878.8,3.47342827]
["bitfinex","ETHUSD",1769698720556,8.71676424,2881.1,2878.8,3.47342827]
["bitfinex","ETHUSD",1769698720930,8.28291723,2880.9,2878.8,3.47342827]
["bitfinex","ETHUSD",1769698721131,0.86781449,2880.8,2878.5,3.47395002]
["bitfinex","ETHUSD",1769698721358,10.00928063,2880.8,2878.5,0.8685079]
["bitfinex","ETHUSD",1769698721945,10.00928063,2880.8,2878.5,0.89601443]
["bitfinex","ETHUSD",1769698722125,9.9817741,2880.8,2878.5,8.98008437]
["bitfinex","ETHUSD",1769698722959,1.69885687,2880.8,2878.8,8.08406994]
["bitfinex","ETHUSD",1769698723458,0.83104238,2880.8,2878.9,9.7069637]
["bitfinex","ETHUSD",1769698723670,0.86754346,2881.7,2879.4,8.11157647]
["bitfinex","ETHUSD",1769698723967,0.86754346,2881.7,2879.6,0.02750653]
["bitfinex","ETHUSD",1769698724125,0.86754346,2881.7,2879.5,0.727]
["bitfinex","ETHUSD",1769698724326,0.43377173,2881.6,2879.4,8.08406994]
["bitfinex","ETHUSD",1769698724555,0.43377173,2881.6,2879.5,0.727]
["bitfinex","ETHUSD",1769698724759,0.43377173,2881.6,2879.8,0.02750653]
["bitfinex","ETHUSD",1769698725264,0.43377173,2881.6,2879.6,8.11157647]
["bitfinex","ETHUSD",1769698725265,0.86760367,2881.5,2879.7,8.95221592]
["bitfinex","ETHUSD",1769698725467,1.34478268,2881.5,2879.7,8.95221592]
["bitfinex","ETHUSD",1769698725665,9.62769991,2881.5,2878.5,8.08406994]
["bitfinex","ETHUSD",1769698725831,9.62769991,2881.5,2879.6,0.86817291]
["bitfinex","ETHUSD",1769698726634,8.28291723,2881.1,2879.1,0.86831989]
["bitfinex","ETHUSD",1769698726830,8.28291723,2881.1,2879.0,3.47535515]
["bitfinex","ETHUSD",1769698727031,8.28291723,2881.1,2879.3,0.86826053]
["bitfinex","ETHUSD",1769698727236,0.86775425,2881.0,2879.0,0.002]
["bitfinex","ETHUSD",1769698727538,1.26216885,2880.9,2879.0,0.002]
["bitfinex","ETHUSD",1769698728474,1.26216885,2880.9,2879.1,0.02750653]
["bitfinex","ETHUSD",1769698728678,0.8676639,2881.3,2879.3,8.11157647]
["bitfinex","ETHUSD",1769698728876,0.86764835,2881.4,2879.5,8.11157647]
["bitfinex","ETHUSD",1769698729077,0.89498978,2882.0,2879.6,8.81106994]
["bitfinex","ETHUSD",1769698729378,1.30395583,2881.9,2879.9,0.02750653]
["bitfinex","ETHUSD",1769698729544,0.86748325,2881.9,2879.9,8.83857647]
["bitfinex","ETHUSD",1769698729980,0.86748325,2881.9,2879.9,8.08406994]
["bitfinex","ETHUSD",1769698730181,0.86748325,2881.9,2879.9,8.81106994]
["bitfinex","ETHUSD",1769698730358,1.64820659,2881.9,2879.9,8.81106994]
["bitfinex","ETHUSD",1769698730676,1.64820659,2881.9,2880.0,0.727]
["bitfinex","ETHUSD",1769698731062,1.64820659,2881.9,2879.9,8.08406994]
["bitfinex","ETHUSD",1769698731263,1.64820659,2881.9,2879.9,8.81106994]
["bitfinex","ETHUSD",1769698731461,1.64820659,2881.9,2880.0,0.86805555]
["bitfinex","ETHUSD",1769698731662,0.51180237,2881.8,2880.0,0.86805555]
["bitfinex","ETHUSD",1769698733582,0.86754346,2881.7,2879.7,8.08406994]
["bitfinex","ETHUSD",1769698733790,9.15046069,2881.7,2879.7,0.86812943]
["bitfinex","ETHUSD",1769698733998,9.17796722,2881.7,2879.7,0.86812943]
["bitfinex","ETHUSD",1769698734153,8.28291723,2881.5,2879.7,0.86812943]
["bitfinex","ETHUSD",1769698734350,8.28291723,2881.5,2879.7,0.8681205]
["bitfinex","ETHUSD",1769698734680,8.28291723,2881.5,2879.6,3.47261325]
["bitfinex","ETHUSD",1769698734883,8.28291723,2881.5,2879.8,0.86811365]
["bitfinex","ETHUSD",1769698735054,8.28291723,2881.5,2879.7,0.86812724]
["bitfinex","ETHUSD",1769698735395,1.68119434,2881.6,2879.2,8.08406994]
["bitfinex","ETHUSD",1769698735396,8.78852451,2881.4,2879.5,3.47279353]
["bitfinex","ETHUSD",1769698735591,0.8676639,2881.3,2879.3,0.86826659]
["bitfinex","ETHUSD",1769698735970,0.8676639,2881.3,2879.3,9.35823706]
["bitfinex","ETHUSD",1769698736173,0.8676639,2881.3,2879.3,9.33073053]
["bitfinex","ETHUSD",1769698737002,8.65977725,2881.3,2879.3,0.86826659]
["bitfinex","ETHUSD",1769698737204,7.79211335,2881.1,2879.0,0.002]
["bitfinex","ETHUSD",1769698737369,7.79211335,2880.9,2879.1,0.8683091]
["bitfinex","ETHUSD",1769698737573,0.86781449,2880.8,2879.0,0.002]
["bitfinex","ETHUSD",1769698737776,1.21311858,2880.7,2879.0,0.002]
["bitfinex","ETHUSD",1769698737984,0.86781449,2880.8,2879.0,8.46446394]
["bitfinex","ETHUSD",1769698738220,0.86781449,2880.8,2879.0,0.002]
["bitfinex","ETHUSD",1769698738387,8.65992784,2880.8,2879.0,0.002]
["bitfinex","ETHUSD",1769698738587,7.79211335,2880.6,2879.0,0.002]
["bitfinex","ETHUSD",1769698738797,3.652,2880.4,2879.0,0.002]
["bitfinex","ETHUSD",1769698738979,7.79211335,2880.3,2879.0,0.002]
["bitfinex","ETHUSD",1769698739175,0.1024,2880.6,2879.0,0.002]
["bitfinex","ETHUSD",1769698739486,0.1024,2880.6,2879.5,0.002]
["bitfinex","ETHUSD",1769698739791,0.86790487,2880.5,2879.5,0.002]
["bitfinex","ETHUSD",1769698739995,0.44419244,2880.4,2879.5,0.002]
["bitfinex","ETHUSD",1769698740191,0.44419244,2880.4,2879.3,0.002]
["bitfinex","ETHUSD",1769698740793,8.23630579,2880.4,2879.0,0.002]
["bitfinex","ETHUSD",1769698741218,8.26381232,2880.4,2878.6,0.003]
["bitfinex","ETHUSD",1769698741385,0.727,2880.3,2878.6,0.003]
["bitfinex","ETHUSD",1769698741713,0.86799527,2880.2,2878.6,0.003]
["bitfinex","ETHUSD",1769698741926,0.86798199,2880.3,2878.7,0.02750653]
["bitfinex","ETHUSD",1769698742121,0.43390725,2880.7,2878.9,8.48997047]
["bitfinex","ETHUSD",1769698742122,0.86786669,2880.7,2878.9,8.48997047]
["bitfinex","ETHUSD",1769698742421,3.47083088,2881.2,2879.1,8.48997047]
["bitfinex","ETHUSD",1769698742626,3.47083088,2881.2,2879.2,0.727]
["bitfinex","ETHUSD",1769698742911,3.47083088,2881.2,2879.1,0.727]
["bitfinex","ETHUSD",1769698742912,0.43384948,2881.1,2879.1,0.727]
["bitfinex","ETHUSD",1769698743283,0.43384948,2881.1,2879.1,9.18946394]
["bitfinex","ETHUSD",1769698743483,0.86757357,2881.6,2879.7,8.46246394]
["bitfinex","ETHUSD",1769698743694,0.86733277,2882.4,2880.1,9.33048935]
["bitfinex","ETHUSD",1769698743895,0.86724251,2882.7,2880.8,0.02750653]
["bitfinex","ETHUSD",1769698744107,0.02750653,2882.5,2880.8,8.46246394]
["bitfinex","ETHUSD",1769698744282,0.02750653,2881.3,2880.0,3.47210166]
["bitfinex","ETHUSD",1769698744484,0.02750653,2880.9,2880.0,0.86803502]
["bitfinex","ETHUSD",1769698744904,0.02750653,2880.9,2879.9,0.8680682]
["bitfinex","ETHUSD",1769698745220,0.02750653,2880.9,2880.0,0.86804867]
["bitfinex","ETHUSD",1769698745521,0.86724251,2882.7,2880.0,9.33051261]
["bitfinex","ETHUSD",1769698745819,2.42707199,2882.7,2880.6,0.86787474]
["bitfinex","ETHUSD",1769698745981,7.79211335,2882.6,2879.9,8.46246394]
["bitfinex","ETHUSD",1769698746318,7.81961988,2881.8,2880.0,0.86803477]
["bitfinex","ETHUSD",1769698746481,7.81961988,2881.8,2879.4,4.1998858]
["bitfinex","ETHUSD",1769698746814,7.81961988,2882.0,2879.7,3.47247514]
["bitfinex","ETHUSD",1769698747014,0.02750653,2881.8,2879.8,0.34724751]
["bitfinex","ETHUSD",1769698747215,0.02750653,2881.6,2879.2,8.46246394]
["bitfinex","ETHUSD",1769698747522,0.02750653,2881.6,2880.0,0.86805006]
["bitfinex","ETHUSD",1769698747813,0.86760367,2881.5,2879.4,3.47289642]
["bitfinex","ETHUSD",1769698748334,8.65971702,2881.5,2879.4,3.47289642]
["bitfinex","ETHUSD",1769698748567,1.21576383,2881.4,2879.4,3.47289642]
["bitfinex","ETHUSD",1769698749384,9.03538371,2881.4,2878.6,8.46546394]
["bitfinex","ETHUSD",1769698749652,0.02750653,2880.2,2878.6,0.003]
["bitfinex","ETHUSD",1769698749852,0.86802541,2880.1,2878.6,0.003]
["bitfinex","ETHUSD",1769698750031,1.65199894,2880.1,2878.6,0.003]
["bitfinex","ETHUSD",1769698752418,9.44411229,2880.1,2878.6,0.003]
["bitfinex","ETHUSD",1769698752621,7.83031642,2879.6,2878.4,0.002]
["bitfinex","ETHUSD",1769698752821,0.03820307,2879.5,2878.4,0.002]
["bitfinex","ETHUSD",1769698753061,0.78303164,2879.4,2878.4,0.001001]
["bitfinex","ETHUSD",1769698753234,2.37899894,2880.1,2878.5,0.002]
["bitfinex","ETHUSD",1769698753921,1.65199894,2880.1,2878.5,0.002]
["bitfinex","ETHUSD",1769698754247,0.86802541,2880.1,2878.5,0.002]
["bitfinex","ETHUSD",1769698755116,0.03820307,2880.6,2878.5,8.46446394]
["bitfinex","ETHUSD",1769698755117,0.86790487,2880.5,2878.5,8.46446394]
["bitfinex","ETHUSD",1769698755752,8.66001822,2880.5,2878.7,0.003]
["bitfinex","ETHUSD",1769698756059,0.86799527,2880.2,2878.7,0.003]
["bitfinex","ETHUSD",1769698756357,8.26813437,2880.1,2878.7,0.003]
["bitfinex","ETHUSD",1769698756726,8.99613437,2880.1,2878.7,0.003]
["bitfinex","ETHUSD",1769698757138,7.79211335,2879.8,2878.4,0.001001]
["bitfinex","ETHUSD",1769698757341,7.79211335,2879.6,2878.4,0.001001]
["bitfinex","ETHUSD",1769698757554,0.78303164,2879.5,2878.4,0.001001]
["bitfinex","ETHUSD",1769698758459,0.86823643,2879.4,2878.4,0.001001]
["bitfinex","ETHUSD",1769698758648,0.86821391,2879.5,2878.4,0.001001]
["bitfinex","ETHUSD",1769698758851,0.86805555,2880.0,2878.4,0.001001]
["bitfinex","ETHUSD",1769698759162,1.77785423,2880.0,2878.4,0.001001]
["bitfinex","ETHUSD",1769698759461,9.56996758,2880.0,2878.4,0.001001]
["bitfinex","ETHUSD",1769698760145,7.83031642,2879.9,2878.4,0.001001]
["bitfinex","ETHUSD",1769698760351,8.66022919,2879.8,2878.4,0.001001]
["bitfinex","ETHUSD",1769698761148,8.66022919,2879.8,2877.4,3.47711815]
["bitfinex","ETHUSD",1769698761361,9.04740598,2879.7,2877.4,3.47711815]
["bitfinex","ETHUSD",1769698761540,0.03820307,2879.3,2877.4,0.87083992]
["bitfinex","ETHUSD",1769698761861,7.83031642,2879.3,2877.4,0.87083992]
["bitfinex","ETHUSD",1769698762076,0.03820307,2879.1,2877.4,0.002]
["bitfinex","ETHUSD",1769698762364,7.83031642,2879.1,2877.4,0.002]
["bitfinex","ETHUSD",1769698762559,0.9065903,2878.9,2877.4,0.002]
["bitfinex","ETHUSD",1769698763958,8.69870365,2878.9,2877.4,0.002]
["bitfinex","ETHUSD",1769698765235,0.001,2878.9,2877.6,0.002]
["bitfinex","ETHUSD",1769698765439,0.001,2878.9,2877.6,8.47265117]
["bitfinex","ETHUSD",1769698765658,3.47297444,2879.4,2877.6,8.47265117]
["bitfinex","ETHUSD",1769698765659,3.47242305,2879.9,2877.7,8.47065117]
["bitfinex","ETHUSD",1769698765832,3.47242305,2879.9,2877.8,9.19865117]
["bitfinex","ETHUSD",1769698766032,3.47198111,2880.3,2877.8,9.19865117]
["bitfinex","ETHUSD",1769698766235,3.47198111,2880.3,2878.2,8.47065117]
["bitfinex","ETHUSD",1769698766435,0.86778437,2880.9,2878.6,8.47065117]
["bitfinex","ETHUSD",1769698766759,0.03820307,2880.8,2878.7,0.86844756]
["bitfinex","ETHUSD",1769698766938,0.03820307,2880.6,2878.7,0.86844756]
["bitfinex","ETHUSD",1769698767373,11.8484035,2882.1,2879.5,8.47065117]
["bitfinex","ETHUSD",1769698767573,15.5004035,2882.1,2879.5,8.47065117]
["bitfinex","ETHUSD",1769698767783,15.5004035,2882.1,2879.0,0.728]
["bitfinex","ETHUSD",1769698767784,3.652,2881.5,2879.0,0.728]
["bitfinex","ETHUSD",1769698767954,12.03068548,2881.5,2879.1,0.03820307]
["bitfinex","ETHUSD",1769698768151,3.652,2881.5,2879.3,0.03820307]
["bitfinex","ETHUSD",1769698768365,0.3652,2881.4,2879.4,8.47065117]
["bitfinex","ETHUSD",1769698768974,0.8676639,2881.3,2879.5,0.86820628]
["bitfinex","ETHUSD",1769698769178,0.8676639,2881.3,2879.4,0.86822241]
["bitfinex","ETHUSD",1769698770092,12.03068548,2880.9,2878.8,0.86841337]
["bitfinex","ETHUSD",1769698770374,12.03068548,2880.9,2878.4,0.728]
["bitfinex","ETHUSD",1769698770554,4.85506855,2880.8,2879.0,0.86835241]
["bitfinex","ETHUSD",1769698770755,0.86784462,2880.7,2878.6,0.86847773]
["bitfinex","ETHUSD",1769698771564,0.86784462,2880.7,2878.6,0.9066808]
["bitfinex","ETHUSD",1769698772078,0.86784462,2880.7,2878.6,9.37733197]
["bitfinex","ETHUSD",1769698772278,0.86784462,2880.7,2878.6,9.3391289]
["bitfinex","ETHUSD",1769698772477,0.55422916,2880.6,2878.6,9.3391289]
["bitfinex","ETHUSD",1769698772772,0.86790487,2880.5,2878.7,0.03820307]
["bitfinex","ETHUSD",1769698772957,0.86790487,2880.5,2878.7,7.81056584]
["bitfinex","ETHUSD",1769698773153,8.73397128,2880.5,2878.4,0.86850919]
["bitfinex","ETHUSD",1769698773376,8.73397128,2880.5,2878.1,7.81056584]
["bitfinex","ETHUSD",1769698773588,8.73397128,2880.5,2877.8,0.86869817]
["bitfinex","ETHUSD",1769698773589,7.86606641,2880.3,2877.8,0.86869817]
["bitfinex","ETHUSD",1769698773789,7.86606641,2880.1,2877.7,0.8687308]
["bitfinex","ETHUSD",1769698773988,7.86606641,2880.1,2878.1,0.86861292]
["bitfinex","ETHUSD",1769698774195,0.85940664,2880.0,2877.9,0.86867139]
["bitfinex","ETHUSD",1769698774411,0.85940664,2880.0,2877.6,8.57876891]
["bitfinex","ETHUSD",1769698774561,0.85940664,2880.0,2877.9,0.86867261]
["bitfinex","ETHUSD",1769698774889,0.86808569,2879.9,2877.6,7.81256584]
["bitfinex","ETHUSD",1769698775093,0.86808569,2879.9,2877.7,0.86874934]
["bitfinex","ETHUSD",1769698775472,8.7341521,2879.9,2877.7,0.86874934]
["bitfinex","ETHUSD",1769698776774,8.7341521,2879.9,2877.6,0.87076029]
["bitfinex","ETHUSD",1769698776975,8.7341521,2879.9,2877.6,0.002]
["bitfinex","ETHUSD",1769698777183,7.86606641,2879.7,2877.6,0.002]
["bitfinex","ETHUSD",1769698779089,8.73424254,2879.6,2877.6,0.002]
["bitfinex","ETHUSD",1769698779399,8.73424254,2879.6,2877.6,7.81256584]
["bitfinex","ETHUSD",1769698779400,0.86817613,2879.6,2877.6,7.81256584]
["bitfinex","ETHUSD",1769698780097,0.86817613,2879.6,2877.9,7.81056584]
["bitfinex","ETHUSD",1769698780268,0.86817613,2879.6,2877.7,0.728]
["bitfinex","ETHUSD",1769698780468,0.43408807,2879.5,2877.6,0.002]
["bitfinex","ETHUSD",1769698781009,0.43408807,2879.5,2877.7,7.84876891]
["bitfinex","ETHUSD",1769698781010,0.86823643,2879.4,2877.7,7.84876891]
["bitfinex","ETHUSD",1769698781213,0.86823643,2879.4,2877.7,7.81056584]
["bitfinex","ETHUSD",1769698782780,0.86823643,2879.4,2877.8,0.03820307]
["bitfinex","ETHUSD",1769698782982,0.86823643,2879.4,2877.8,0.86871916]
["bitfinex","ETHUSD",1769698783308,0.47752703,2879.3,2877.8,0.86871916]
["bitfinex","ETHUSD",1769698783990,0.47752703,2879.3,2877.7,0.86874678]
["bitfinex","ETHUSD",1769698785409,0.86829674,2879.2,2877.6,0.002]
["bitfinex","ETHUSD",1769698785610,8.73436315,2879.2,2877.6,0.002]
["bitfinex","ETHUSD",1769698785982,0.86829674,2879.2,2877.6,0.002]
["bitfinex","ETHUSD",1769698786191,0.48190108,2879.1,2877.6,0.002]
["bitfinex","ETHUSD",1769698787721,0.86835706,2879.0,2877.6,0.002]
["bitfinex","ETHUSD",1769698788306,8.73442347,2879.0,2877.6,0.002]
["bitfinex","ETHUSD",1769698789021,9.46242347,2879.0,2877.6,0.002]
["bitfinex","ETHUSD",1769698789219,0.86835706,2879.0,2877.6,0.002]
["bitfinex","ETHUSD",1769698789422,0.86835706,2879.0,2877.8,0.002]
["bitfinex","ETHUSD",1769698792898,8.73442347,2879.0,2877.8,0.002]
["bitfinex","ETHUSD",1769698793811,8.59406641,2878.9,2877.8,0.002]
["bitfinex","ETHUSD",1769698794006,7.86606641,2878.8,2877.8,0.002]
["bitfinex","ETHUSD",1769698794212,7.86606641,2878.8,2877.4,0.002]
["bitfinex","ETHUSD",1769698794408,1.22460664,2878.7,2877.4,0.002]
["bitfinex","ETHUSD",1769698794909,7.86606641,2878.5,2877.4,0.002]
["bitfinex","ETHUSD",1769698795110,7.86606641,2878.4,2876.8,1e-08]
["bitfinex","ETHUSD",1769698795430,8.36682345,2878.2,2876.8,1e-08]
["bitfinex","ETHUSD",1769698795834,0.8686286,2878.1,2876.8,1e-08]
["bitfinex","ETHUSD",1769698796036,1.27099665,2878.0,2876.8,1e-08]
["bitfinex","ETHUSD",1769698797226,9.6378201,2878.0,2876.8,1e-08]
["bitfinex","ETHUSD",1769698797423,8.46922345,2877.9,2875.9,0.58706734]
["bitfinex","ETHUSD",1769698797625,8.36682345,2877.2,2875.9,0.53706734]
["bitfinex","ETHUSD",1769698797945,0.1024,2877.6,2875.9,1.40633875]
["bitfinex","ETHUSD",1769698797946,0.86877953,2877.6,2875.9,1.40633875]
["bitfinex","ETHUSD",1769698799266,8.36682345,2877.5,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698799552,0.9235603,2877.4,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698799712,1.59677953,2877.6,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698799908,0.728,2877.5,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698800114,0.86877953,2877.6,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698800353,2.26222254,2877.9,2876.2,8.19710027]
["bitfinex","ETHUSD",1769698800554,0.86869104,2877.9,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698800735,9.23551449,2877.9,2875.9,1.40636032]
["bitfinex","ETHUSD",1769698801641,0.86856825,2878.3,2876.2,8.19710027]
["bitfinex","ETHUSD",1769698801841,8.36682345,2878.3,2876.5,0.86911176]
["bitfinex","ETHUSD",1769698802046,0.43428173,2878.2,2876.5,0.86911176]
["bitfinex","ETHUSD",1769698802550,1.59638723,2878.9,2876.7,8.19710027]
["bitfinex","ETHUSD",1769698802551,0.86838723,2878.9,2876.7,8.19710027]
["bitfinex","ETHUSD",1769698802751,0.03820307,2878.2,2876.4,0.86913566]
["bitfinex","ETHUSD",1769698803061,0.03820307,2878.0,2876.4,0.86913566]
["bitfinex","ETHUSD",1769698803258,0.03820307,2878.0,2876.1,8.19710027]
["bitfinex","ETHUSD",1769698803259,8.40502652,2878.2,2876.1,0.002]
["bitfinex","ETHUSD",1769698803421,8.36682345,2877.2,2875.9,0.53906734]
["bitfinex","ETHUSD",1769698803620,0.03820307,2877.1,2875.3,0.86944539]
["bitfinex","ETHUSD",1769698803823,0.03820307,2877.1,2874.9,1.59759546]
["bitfinex","ETHUSD",1769698803824,0.86896072,2877.0,2874.9,1.59759546]
["bitfinex","ETHUSD",1769698804322,0.86896072,2877.0,2874.9,0.86959546]
["bitfinex","ETHUSD",1769698804528,0.86896072,2877.0,2874.7,3.51009315]
["bitfinex","ETHUSD",1769698804529,8.36682345,2876.7,2874.7,0.0317113]
["bitfinex","ETHUSD",1769698804759,1.20188235,2876.6,2874.8,9.06671202]
["bitfinex","ETHUSD",1769698804969,0.86896072,2877.0,2874.8,9.06671202]
["bitfinex","ETHUSD",1769698804970,9.23578417,2877.0,2874.8,9.06671202]
["bitfinex","ETHUSD",1769698805178,9.23578417,2877.0,2874.7,0.0317113]
["bitfinex","ETHUSD",1769698805179,16.51051317,2876.4,2874.7,0.0317113]
["bitfinex","ETHUSD",1769698805323,8.36682345,2876.1,2872.9,0.03820307]
["bitfinex","ETHUSD",1769698805664,8.36682345,2876.1,2872.1,0.03820307]
["bitfinex","ETHUSD",1769698805665,8.36682345,2875.9,2874.6,0.86966318]
["bitfinex","ETHUSD",1769698805951,1.53663491,2877.0,2873.8,10.5845205]
["bitfinex","ETHUSD",1769698805952,9.23587479,2876.7,2873.8,10.5845205]
["bitfinex","ETHUSD",1769698806129,9.23587479,2876.7,2873.7,0.86995858]
["bitfinex","ETHUSD",1769698806130,0.1024,2876.2,2873.7,0.86995858]
["bitfinex","ETHUSD",1769698806328,0.1024,2876.2,2873.5,3.47983435]
["bitfinex","ETHUSD",1769698806329,8.14368972,2875.7,2873.5,0.87001564]
["bitfinex","ETHUSD",1769698806554,8.36682345,2875.9,2873.5,0.87001564]
["bitfinex","ETHUSD",1769698806555,9.95788384,2875.6,2873.6,0.86998871]
["bitfinex","ETHUSD",1769698806947,9.95788384,2875.6,2873.6,0.86997588]
["bitfinex","ETHUSD",1769698807258,9.95788384,2875.6,2872.3,3.5301784]
["bitfinex","ETHUSD",1769698807259,8.14368972,2874.4,2873.2,0.87010859]
["bitfinex","ETHUSD",1769698807558,8.14368972,2874.4,2871.8,7.09012938]
["bitfinex","ETHUSD",1769698807559,8.36682345,2875.1,2873.6,0.86998276]
["bitfinex","ETHUSD",1769698807742,0.04869142,2876.3,2873.5,10.59316842]
["bitfinex","ETHUSD",1769698807743,0.8692803,2876.0,2873.5,10.59316842]
["bitfinex","ETHUSD",1769698808058,3.47644003,2876.6,2873.5,10.59316842]
["bitfinex","ETHUSD",1769698808059,8.41551487,2876.8,2874.2,7.11319015]
["bitfinex","ETHUSD",1769698808231,9.23585194,2876.8,2874.3,0.04869142]
["bitfinex","ETHUSD",1769698808432,8.41551487,2876.6,2874.2,0.728]
["bitfinex","ETHUSD",1769698808918,8.41551487,2876.2,2873.7,7.11319015]
["bitfinex","ETHUSD",1769698809123,8.41551487,2876.2,2873.4,0.87001914]
["bitfinex","ETHUSD",1769698809124,8.36682345,2875.9,2873.4,0.87001914]
["bitfinex","ETHUSD",1769698809349,9.09482345,2875.9,2873.4,0.87001914]
["bitfinex","ETHUSD",1769698809751,9.09482345,2875.9,2873.6,0.728]
["bitfinex","ETHUSD",1769698809955,0.04869142,2875.7,2873.3,3.48022611]
["bitfinex","ETHUSD",1769698810125,0.04869142,2875.7,2873.3,11.36681975]
["bitfinex","ETHUSD",1769698810327,0.04869142,2875.7,2873.4,7.15859364]
["bitfinex","ETHUSD",1769698810525,0.91435149,2875.8,2873.6,7.20728506]
["bitfinex","ETHUSD",1769698810825,8.36682345,2875.8,2873.3,3.48022611]
["bitfinex","ETHUSD",1769698811027,0.04869142,2875.1,2873.3,0.87007969]
["bitfinex","ETHUSD",1769698811239,8.41551487,2875.1,2873.3,0.87007969]
["bitfinex","ETHUSD",1769698811697,8.36682345,2875.1,2873.3,0.87007969]
["bitfinex","ETHUSD",1769698811875,0.86938378,2875.6,2873.3,7.20293173]
["bitfinex","ETHUSD",1769698812241,0.86938378,2875.6,2873.2,3.48042663]
["bitfinex","ETHUSD",1769698812242,9.23620723,2875.6,2873.2,3.48042663]
["bitfinex","ETHUSD",1769698812676,8.36682345,2874.8,2872.7,0.87024837]
["bitfinex","ETHUSD",1769698812876,8.36682345,2874.6,2872.1,7.93093173]
["bitfinex","ETHUSD",1769698813106,0.84224843,2874.5,2873.0,0.8701699]
["bitfinex","ETHUSD",1769698813389,0.84224843,2874.5,2872.0,0.0202952]
["bitfinex","ETHUSD",1769698813390,8.36682345,2874.2,2872.0,0.0202952]
["bitfinex","ETHUSD",1769698813545,8.36682345,2874.2,2872.2,0.87040326]
["bitfinex","ETHUSD",1769698813743,0.05566089,2874.3,2872.0,0.0202952]
["bitfinex","ETHUSD",1769698813744,8.42248434,2873.7,2872.0,0.0202952]
["bitfinex","ETHUSD",1769698813971,8.42248434,2873.5,2872.0,0.89074234]
["bitfinex","ETHUSD",1769698814165,0.92924732,2873.4,2872.0,0.0202952]
["bitfinex","ETHUSD",1769698814368,9.29607077,2873.4,2871.8,0.87051375]
["bitfinex","ETHUSD",1769698814573,9.29607077,2873.4,2871.3,0.86157025]
["bitfinex","ETHUSD",1769698814777,8.36682345,2872.3,2870.7,0.0085312]
["bitfinex","ETHUSD",1769698814965,0.05566089,2871.3,2870.3,0.1803837]
["bitfinex","ETHUSD",1769698815165,0.05566089,2871.3,2870.0,0.135]
["bitfinex","ETHUSD",1769698815166,0.05266089,2871.3,2870.0,0.135]
["bitfinex","ETHUSD",1769698815366,0.05566089,2872.3,2870.0,7.40303092]
["bitfinex","ETHUSD",1769698815565,0.05566089,2872.1,2870.0,0.135]
["bitfinex","ETHUSD",1769698815877,0.05566089,2872.1,2868.9,0.87139585]
["bitfinex","ETHUSD",1769698815878,0.05566089,2870.4,2868.9,0.87139585]
["bitfinex","ETHUSD",1769698816173,0.05566089,2870.4,2868.5,0.88774105]
["bitfinex","ETHUSD",1769698816174,0.05566089,2869.7,2868.5,0.88774105]
["bitfinex","ETHUSD",1769698816373,0.05566089,2870.0,2868.5,0.88774105]
["bitfinex","ETHUSD",1769698816539,0.05566089,2869.8,2868.5,0.88774105]
["bitfinex","ETHUSD",1769698816741,0.02483145,2869.8,2868.5,0.88774105]
["bitfinex","ETHUSD",1769698816976,8.14368972,2870.8,2869.7,0.8711506]
["bitfinex","ETHUSD",1769698817178,0.87067827,2871.4,2871.0,0.002]
["bitfinex","ETHUSD",1769698817369,0.87067827,2871.4,2868.9,3.48556997]
["bitfinex","ETHUSD",1769698817370,0.06271231,2871.2,2869.8,0.002]
["bitfinex","ETHUSD",1769698817556,0.06271231,2871.1,2869.8,0.002]
["bitfinex","ETHUSD",1769698817758,0.06271231,2870.7,2869.8,0.002]
["bitfinex","ETHUSD",1769698817958,0.06271231,2870.3,2868.6,0.87150526]
["bitfinex","ETHUSD",1769698818147,0.06271231,2870.3,2868.5,1.75924971]
["bitfinex","ETHUSD",1769698818148,0.06271231,2870.1,2868.5,1.75924971]
["bitfinex","ETHUSD",1769698818350,0.06271231,2870.1,2868.5,0.87153017]
["bitfinex","ETHUSD",1769698818351,0.06271231,2869.5,2868.5,0.87153017]
["bitfinex","ETHUSD",1769698818678,0.41203487,2870.2,2868.5,0.87153017]
["bitfinex","ETHUSD",1769698818679,0.06271231,2870.3,2868.5,0.87153017]
["bitfinex","ETHUSD",1769698818869,0.06271231,2869.8,2868.5,0.87153017]
["bitfinex","ETHUSD",1769698819243,0.06271231,2869.6,2868.5,0.87153017]
["bitfinex","ETHUSD",1769698819678,0.06271231,2869.2,2867.9,3.48686419]
["bitfinex","ETHUSD",1769698819855,0.06271231,2869.2,2867.6,0.87180917]
["bitfinex","ETHUSD",1769698820048,0.06271231,2868.5,2867.6,0.87180917]
["bitfinex","ETHUSD",1769698820268,0.06271231,2868.5,2866.7,3.48823112]
["bitfinex","ETHUSD",1769698820579,0.06271231,2868.8,2867.5,0.87183202]
["bitfinex","ETHUSD",1769698820779,0.06271231,2869.1,2867.5,0.87183202]
["bitfinex","ETHUSD",1769698820999,0.06271231,2868.9,2867.5,0.87183202]
["bitfinex","ETHUSD",1769698821152,0.06271231,2869.4,2867.5,0.87183202]
["bitfinex","ETHUSD",1769698821351,0.06271231,2869.1,2867.1,3.4878378]
["bitfinex","ETHUSD",1769698821671,0.06271231,2869.1,2866.7,3.48827413]
["bitfinex","ETHUSD",1769698821672,8.42953576,2868.0,2866.2,0.1452952]
["bitfinex","ETHUSD",1769698821871,0.06271231,2867.6,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698822084,0.06271231,2867.8,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698822399,0.06976055,2867.6,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698822685,0.06271231,2868.1,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698822885,0.06976055,2868.0,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698823093,8.36682345,2869.5,2867.0,0.06976055]
["bitfinex","ETHUSD",1769698823246,8.36682345,2869.5,2867.2,0.06976055]
["bitfinex","ETHUSD",1769698823446,0.06976055,2869.4,2866.4,7.49025478]
["bitfinex","ETHUSD",1769698823710,0.06976055,2869.0,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698824023,0.06976055,2869.0,2866.2,3.63422703]
["bitfinex","ETHUSD",1769698824024,0.06976055,2867.6,2866.2,0.1452952]
["bitfinex","ETHUSD",1769698824177,0.06976055,2866.6,2864.5,3.49099951]
["bitfinex","ETHUSD",1769698824377,0.06976055,2867.1,2865.0,3.4903321]
["bitfinex","ETHUSD",1769698824577,0.06976055,2866.7,2865.1,0.34903321]
["bitfinex","ETHUSD",1769698824777,0.06976055,2865.9,2863.8,2.05723236]
["bitfinex","ETHUSD",1769698825111,8.36682345,2866.8,2865.0,0.87259391]
["bitfinex","ETHUSD",1769698825275,8.36682345,2866.8,2863.8,2.05723236]
["bitfinex","ETHUSD",1769698825276,0.06976055,2865.6,2863.8,2.05723236]
["bitfinex","ETHUSD",1769698825476,0.06976055,2865.6,2863.5,0.59971503]
["bitfinex","ETHUSD",1769698825477,0.06976055,2864.6,2863.5,0.59971503]
["bitfinex","ETHUSD",1769698825784,0.06976055,2863.5,2862.9,1.81331786]
["bitfinex","ETHUSD",1769698826114,0.10477787,2864.8,2862.9,1.81331786]
["bitfinex","ETHUSD",1769698826340,0.10477787,2864.8,2862.2,0.18039205]
["bitfinex","ETHUSD",1769698826341,8.2763592,2863.5,2861.3,0.02386266]
["bitfinex","ETHUSD",1769698826544,0.10477787,2863.6,2861.0,0.00678496]
["bitfinex","ETHUSD",1769698826545,8.2763592,2862.8,2861.0,0.00678496]
["bitfinex","ETHUSD",1769698826764,8.2763592,2862.8,2860.1,0.96625344]
["bitfinex","ETHUSD",1769698826765,8.2763592,2862.4,2860.1,0.96625344]
["bitfinex","ETHUSD",1769698826965,8.2763592,2861.9,2860.1,0.96625344]
["bitfinex","ETHUSD",1769698827123,0.10477787,2862.2,2860.1,0.96625344]
["bitfinex","ETHUSD",1769698827124,0.82763592,2862.7,2861.3,0.87369842]
["bitfinex","ETHUSD",1769698827322,0.18038033,2862.8,2861.3,0.82369842]
["bitfinex","ETHUSD",1769698827532,0.18038033,2862.8,2860.3,3.51637573]
["bitfinex","ETHUSD",1769698827533,8.2763592,2862.4,2860.3,0.0202952]
["bitfinex","ETHUSD",1769698827827,0.28278033,2862.8,2859.6,0.87424549]
["bitfinex","ETHUSD",1769698827828,8.2763592,2862.0,2859.6,0.87424549]
["bitfinex","ETHUSD",1769698828036,8.2763592,2862.0,2858.5,0.00647858]
["bitfinex","ETHUSD",1769698828037,8.2763592,2861.7,2858.5,0.00647858]
["bitfinex","ETHUSD",1769698828257,8.45673953,2862.8,2860.1,0.97885474]
["bitfinex","ETHUSD",1769698828550,8.45673953,2862.8,2862.1,0.017437]
["bitfinex","ETHUSD",1769698828551,0.18038033,2862.8,2862.1,0.017437]
["bitfinex","ETHUSD",1769698829060,0.18038033,2862.8,2860.6,1.88703842]
["bitfinex","ETHUSD",1769698829061,0.18038033,2862.8,2861.9,0.017437]
["bitfinex","ETHUSD",1769698829353,9.14908354,2864.6,2862.7,0.017437]
["bitfinex","ETHUSD",1769698829638,9.14908354,2864.6,2860.7,0.10477787]
["bitfinex","ETHUSD",1769698829639,8.3787592,2864.4,2860.7,0.10477787]
["bitfinex","ETHUSD",1769698829838,0.10477787,2864.0,2862.1,0.017437]
["bitfinex","ETHUSD",1769698830140,0.10477787,2864.0,2862.1,0.87348169]
["bitfinex","ETHUSD",1769698830141,0.10477787,2863.8,2862.1,0.87348169]
["bitfinex","ETHUSD",1769698830316,0.87291865,2864.0,2862.1,0.87347415]
["bitfinex","ETHUSD",1769698830520,1.78766661,2864.5,2862.4,0.10477787]
["bitfinex","ETHUSD",1769698830707,0.41417368,2864.8,2862.5,0.10477787]
["bitfinex","ETHUSD",1769698830911,1.2868368,2864.8,2862.1,0.87347415]
["bitfinex","ETHUSD",1769698831109,0.41417368,2864.8,2862.5,0.10477787]
["bitfinex","ETHUSD",1769698831327,0.18037587,2867.0,2863.5,0.10477787]
["bitfinex","ETHUSD",1769698831328,0.87217415,2866.4,2863.5,0.10477787]
["bitfinex","ETHUSD",1769698831533,0.87217415,2866.4,2862.2,14.5]
["bitfinex","ETHUSD",1769698831534,0.10477787,2866.3,2862.2,14.5]
["bitfinex","ETHUSD",1769698831744,0.10477787,2866.3,2863.1,0.10477787]
["bitfinex","ETHUSD",1769698831954,0.10477787,2865.9,2862.6,0.9781098]
["bitfinex","ETHUSD",1769698832128,0.83577787,2866.3,2863.4,0.10477787]
["bitfinex","ETHUSD",1769698832333,1.70938476,2868.3,2864.4,0.10477787]
["bitfinex","ETHUSD",1769698832334,0.87196613,2867.1,2864.4,0.10477787]
["bitfinex","ETHUSD",1769698832646,0.87188071,2867.4,2865.1,0.10477787]
["bitfinex","ETHUSD",1769698833160,0.87188071,2867.4,2864.5,0.10477787]
["bitfinex","ETHUSD",1769698833321,1.22365538,2867.5,2864.7,0.10477787]
["bitfinex","ETHUSD",1769698833649,0.1024,2867.4,2864.4,0.10477787]
["bitfinex","ETHUSD",1769698833852,0.87190039,2867.3,2864.3,0.8728136]
["bitfinex","ETHUSD",1769698834152,0.87190039,2867.3,2864.3,0.97759147]
["bitfinex","ETHUSD",1769698834461,8.80081941,2867.0,2862.8,0.10477787]
["bitfinex","ETHUSD",1769698834755,0.20717787,2867.2,2862.8,0.10477787]
["bitfinex","ETHUSD",1769698834756,8.69841941,2866.6,2864.2,0.87282926]
["bitfinex","ETHUSD",1769698834941,0.1024,2866.5,2863.3,0.10477787]
["bitfinex","ETHUSD",1769698835120,3.48760157,2867.4,2864.4,0.10477787]
["bitfinex","ETHUSD",1769698835321,8.88006559,2867.6,2864.4,0.10477787]
["bitfinex","ETHUSD",1769698835322,0.35179483,2867.5,2865.2,0.10477787]
["bitfinex","ETHUSD",1769698835622,0.18159997,2868.5,2866.7,0.10477787]
["bitfinex","ETHUSD",1769698835827,0.18159997,2868.5,2866.0,0.87229588]
["bitfinex","ETHUSD",1769698835828,0.87156602,2868.4,2866.0,0.87229588]
["bitfinex","ETHUSD",1769698836128,0.10477787,2868.1,2865.9,0.87232578]
["bitfinex","ETHUSD",1769698836316,0.10477787,2868.9,2866.0,0.33834817]
["bitfinex","ETHUSD",1769698836521,0.10477787,2869.1,2866.8,0.10477787]
["bitfinex","ETHUSD",1769698836721,0.10477787,2869.1,2866.1,0.2335703]
["bitfinex","ETHUSD",1769698836722,0.10477787,2868.9,2865.8,3.72287557]
["bitfinex","ETHUSD",1769698836920,0.10477787,2868.7,2865.8,3.48930527]
["bitfinex","ETHUSD",1769698837123,0.10477787,2868.7,2865.7,0.87235724]
["bitfinex","ETHUSD",1769698837378,0.10477787,2868.7,2865.2,0.731]
["bitfinex","ETHUSD",1769698837379,0.10477787,2868.7,2866.0,0.10477787]
["bitfinex","ETHUSD",1769698837577,0.97605314,2869.4,2866.4,0.10477787]
["bitfinex","ETHUSD",1769698837862,0.87108013,2870.1,2867.2,0.8719308]
["bitfinex","ETHUSD",1769698838017,0.47195317,2870.0,2867.2,0.8719308]
["bitfinex","ETHUSD",1769698838221,0.47195317,2870.0,2867.6,0.10477787]
["bitfinex","ETHUSD",1769698838423,8.80319728,2870.4,2868.0,0.10477787]
["bitfinex","ETHUSD",1769698838424,9.56939753,2870.4,2868.0,0.10477787]
["bitfinex","ETHUSD",1769698838680,3.48256388,2871.5,2868.0,0.10477787]
["bitfinex","ETHUSD",1769698838681,0.18025109,2871.1,2868.6,0.10477787]
["bitfinex","ETHUSD",1769698838961,0.97531202,2871.9,2868.7,0.10477787]
["bitfinex","ETHUSD",1769698839121,0.97531202,2871.9,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698839122,3.48225311,2871.8,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698839326,3.48225311,2871.8,2868.7,0.10477787]
["bitfinex","ETHUSD",1769698839555,3.48225311,2871.8,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698839739,1.32673471,2871.9,2869.3,0.10477787]
["bitfinex","ETHUSD",1769698839945,1.45945344,2871.8,2869.1,0.10477787]
["bitfinex","ETHUSD",1769698840258,1.45943569,2871.8,2869.5,0.10477787]
["bitfinex","ETHUSD",1769698840472,1.45943569,2871.8,2869.2,0.10477787]
["bitfinex","ETHUSD",1769698840473,0.87053532,2871.8,2869.2,0.10477787]
["bitfinex","ETHUSD",1769698840616,0.87052921,2871.9,2869.0,0.87138375]
["bitfinex","ETHUSD",1769698840821,0.1024,2871.8,2869.0,0.87138375]
["bitfinex","ETHUSD",1769698841042,0.1024,2871.8,2868.9,3.48553502]
["bitfinex","ETHUSD",1769698841043,0.1024,2871.6,2868.9,0.87141269]
["bitfinex","ETHUSD",1769698841279,8.80319728,2871.8,2868.9,0.87141269]
["bitfinex","ETHUSD",1769698841438,0.96737265,2871.7,2868.9,0.97619056]
["bitfinex","ETHUSD",1769698841647,0.96737265,2871.7,2869.1,0.10477787]
["bitfinex","ETHUSD",1769698841876,0.87059479,2871.6,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698842042,0.87059479,2871.6,2868.8,0.10477787]
["bitfinex","ETHUSD",1769698842239,0.53203466,2871.5,2869.1,0.10477787]
["bitfinex","ETHUSD",1769698842455,0.53203466,2871.5,2868.2,0.10477787]
["bitfinex","ETHUSD",1769698842456,9.23045407,2871.5,2868.2,0.10477787]
["bitfinex","ETHUSD",1769698842644,9.23045407,2871.5,2868.6,0.10477787]
["bitfinex","ETHUSD",1769698842845,9.23045407,2871.5,2868.4,0.10477787]
["bitfinex","ETHUSD",1769698843070,0.1024,2871.3,2868.0,0.10477787]
["bitfinex","ETHUSD",1769698843279,0.1024,2871.3,2868.2,0.10477787]
["bitfinex","ETHUSD",1769698843484,0.1024,2871.3,2868.4,0.10477787]
["bitfinex","ETHUSD",1769698843776,0.731,2871.2,2868.2,0.10477787]
["bitfinex","ETHUSD",1769698843963,0.87071607,2871.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769698844166,0.1024,2870.8,2867.5,0.87182265]
["bitfinex","ETHUSD",1769698844475,0.1024,2870.2,2867.3,3.48759766]
["bitfinex","ETHUSD",1769698844663,0.1024,2870.2,2867.6,0.8718034]
["bitfinex","ETHUSD",1769698844863,0.1024,2870.2,2867.1,0.10477787]
["bitfinex","ETHUSD",1769698845178,0.1024,2870.2,2866.7,3.4882144]
["bitfinex","ETHUSD",1769698845179,8.80081941,2870.0,2866.7,3.4882144]
["bitfinex","ETHUSD",1769698845379,8.69841941,2869.3,2866.7,0.87207619]
["bitfinex","ETHUSD",1769698845547,0.731,2869.2,2866.2,3.48888738]
["bitfinex","ETHUSD",1769698845878,0.731,2869.2,2867.1,0.8719367]
["bitfinex","ETHUSD",1769698846178,0.87135338,2869.1,2866.6,3.48834108]
["bitfinex","ETHUSD",1769698846378,0.50876909,2869.0,2866.7,0.10477787]
["bitfinex","ETHUSD",1769698846554,0.87132796,2869.2,2866.6,3.48834108]
["bitfinex","ETHUSD",1769698847074,0.87132796,2869.2,2866.2,3.48845321]
["bitfinex","ETHUSD",1769698847075,8.80081941,2868.0,2865.5,3.48967323]
["bitfinex","ETHUSD",1769698847263,8.80081941,2868.0,2863.9,8.57710174]
["bitfinex","ETHUSD",1769698847264,9.42941941,2868.0,2866.5,0.87214076]
["bitfinex","ETHUSD",1769698847466,0.94294194,2867.9,2866.3,0.10477787]
["bitfinex","ETHUSD",1769698847767,8.90559728,2868.8,2866.5,0.87214109]
["bitfinex","ETHUSD",1769698847970,0.87147488,2868.7,2865.5,0.83577787]
["bitfinex","ETHUSD",1769698848149,9.77705959,2868.8,2866.1,0.10477787]
["bitfinex","ETHUSD",1769698848479,9.77705959,2868.8,2865.9,0.10477787]
["bitfinex","ETHUSD",1769698848662,8.90559728,2868.6,2865.4,0.9772564]
["bitfinex","ETHUSD",1769698848870,0.10477787,2868.4,2865.4,0.9772564]
["bitfinex","ETHUSD",1769698849058,8.69841941,2868.6,2866.2,0.10477787]
["bitfinex","ETHUSD",1769698849250,1.32628376,2868.7,2865.8,0.10477787]
["bitfinex","ETHUSD",1769698849450,0.97624018,2868.8,2866.1,0.10477787]
["bitfinex","ETHUSD",1769698849652,8.69841941,2868.5,2865.4,0.87247853]
["bitfinex","ETHUSD",1769698849854,8.80319728,2868.3,2865.4,0.87247853]
["bitfinex","ETHUSD",1769698850082,8.80319728,2868.3,2865.3,3.48993342]
["bitfinex","ETHUSD",1769698850083,0.20717787,2867.7,2865.1,0.87256989]
["bitfinex","ETHUSD",1769698850273,0.97773457,2867.6,2865.1,0.87256989]
["bitfinex","ETHUSD",1769698850475,0.97773457,2867.6,2865.5,0.10477787]
["bitfinex","ETHUSD",1769698850678,0.8334,2868.5,2865.8,0.10477787]
["bitfinex","ETHUSD",1769698850881,1.60254857,2868.5,2865.9,0.10477787]
["bitfinex","ETHUSD",1769698851085,1.60254857,2868.5,2865.8,0.10477787]
["bitfinex","ETHUSD",1769698851267,9.56991309,2868.7,2866.2,0.10477787]
["bitfinex","ETHUSD",1769698851459,8.69841941,2868.7,2866.4,0.10477787]
["bitfinex","ETHUSD",1769698851666,0.86984194,2868.6,2865.9,0.10477787]
["bitfinex","ETHUSD",1769698851869,0.86984194,2868.6,2866.0,0.10477787]
["bitfinex","ETHUSD",1769698852054,0.87153564,2868.5,2866.1,0.87226544]
["bitfinex","ETHUSD",1769698852515,0.87153564,2868.5,2866.1,1.60326544]
["bitfinex","ETHUSD",1769698852788,3.48552794,2869.1,2866.6,0.10477787]
["bitfinex","ETHUSD",1769698853358,0.001,2868.9,2866.6,0.10477787]
["bitfinex","ETHUSD",1769698853553,8.69841941,2868.7,2866.1,0.87226544]
["bitfinex","ETHUSD",1769698853786,8.69841941,2868.5,2866.2,0.003]
["bitfinex","ETHUSD",1769698853959,0.87156602,2868.4,2866.2,0.003]
["bitfinex","ETHUSD",1769698854384,0.97634389,2868.4,2866.2,0.003]
["bitfinex","ETHUSD",1769698855295,8.69841941,2868.5,2866.2,0.003]
["bitfinex","ETHUSD",1769698855498,0.86984194,2868.4,2866.5,0.10477787]
["bitfinex","ETHUSD",1769698855696,0.001,2868.9,2866.8,0.10477787]
["bitfinex","ETHUSD",1769698855865,0.001,2868.9,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698856065,1.67577787,2871.5,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698856066,0.10477787,2870.7,2867.7,0.10477787]
["bitfinex","ETHUSD",1769698856281,0.10477787,2870.5,2867.9,0.10477787]
["bitfinex","ETHUSD",1769698856483,9.13255987,2871.3,2868.7,0.10477787]
["bitfinex","ETHUSD",1769698856691,0.91325599,2871.2,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698856913,0.87069056,2871.3,2869.1,0.10477787]
["bitfinex","ETHUSD",1769698857115,0.87069056,2871.3,2868.7,0.731]
["bitfinex","ETHUSD",1769698857312,0.87069056,2871.3,2868.3,0.10477787]
["bitfinex","ETHUSD",1769698857622,0.87069056,2871.3,2868.4,0.10477787]
["bitfinex","ETHUSD",1769698857921,0.10477787,2870.9,2868.1,0.10477787]
["bitfinex","ETHUSD",1769698858087,0.87079444,2871.0,2868.5,0.10477787]
["bitfinex","ETHUSD",1769698858615,0.44585892,2870.9,2869.0,0.10477787]
["bitfinex","ETHUSD",1769698858918,0.87074984,2871.1,2868.4,0.87156602]
["bitfinex","ETHUSD",1769698859093,0.87074984,2871.1,2868.4,1.70734389]
["bitfinex","ETHUSD",1769698859293,3.4827685,2871.3,2868.8,0.10477787]
["bitfinex","ETHUSD",1769698859498,3.4827685,2871.3,2868.6,0.10477787]
["bitfinex","ETHUSD",1769698859699,0.44582321,2871.2,2868.8,0.10477787]
["bitfinex","ETHUSD",1769698859899,0.44582321,2871.2,2868.8,0.731]
["bitfinex","ETHUSD",1769698860098,0.8707464,2871.1,2869.0,0.87138375]
["bitfinex","ETHUSD",1769698860607,0.8707464,2871.1,2867.5,3.48730079]
["bitfinex","ETHUSD",1769698860608,0.1024,2870.6,2867.5,3.48730079]
["bitfinex","ETHUSD",1769698860821,0.1024,2870.3,2867.6,0.34873008]
["bitfinex","ETHUSD",1769698860999,0.1024,2870.3,2867.6,0.73]
["bitfinex","ETHUSD",1769698861197,8.36427347,2870.3,2867.9,0.87170995]
["bitfinex","ETHUSD",1769698861405,8.26187347,2869.7,2866.5,0.10477787]
["bitfinex","ETHUSD",1769698861605,8.26187347,2869.5,2867.3,0.87189578]
["bitfinex","ETHUSD",1769698861800,8.26187347,2869.5,2867.7,0.87176295]
["bitfinex","ETHUSD",1769698861997,8.26187347,2869.5,2867.3,0.10477787]
["bitfinex","ETHUSD",1769698862303,1.69745987,2869.4,2867.4,0.87186998]
["bitfinex","ETHUSD",1769698862504,0.87127252,2869.4,2867.4,0.87186998]
["bitfinex","ETHUSD",1769698862895,0.87127252,2869.4,2867.3,0.87189278]
["bitfinex","ETHUSD",1769698863131,9.23792386,2869.4,2867.0,0.87198503]
["bitfinex","ETHUSD",1769698863428,3.589827,2869.8,2867.0,0.87198503]
["bitfinex","ETHUSD",1769698863429,1.2722973,2869.3,2867.3,0.97665794]
["bitfinex","ETHUSD",1769698863629,3.48428565,2870.1,2867.3,0.97665794]
["bitfinex","ETHUSD",1769698863630,3.48340241,2870.8,2867.8,0.10477787]
["bitfinex","ETHUSD",1769698863929,8.26187347,2870.7,2867.9,0.10477787]
["bitfinex","ETHUSD",1769698864131,0.87089807,2870.6,2868.5,0.10477787]
["bitfinex","ETHUSD",1769698864433,1.26163638,2870.5,2868.6,0.10477787]
["bitfinex","ETHUSD",1769698864731,1.35073799,2871.0,2868.5,0.83477787]
["bitfinex","ETHUSD",1769698864934,0.87067477,2871.4,2869.1,0.10477787]
["bitfinex","ETHUSD",1769698865235,0.10477787,2872.1,2869.5,0.10477787]
["bitfinex","ETHUSD",1769698865435,0.45162094,2872.8,2870.1,0.10477787]
["bitfinex","ETHUSD",1769698865728,0.10477787,2872.5,2869.7,0.10477787]
["bitfinex","ETHUSD",1769698865928,0.10477787,2872.1,2870.4,0.03449]
["bitfinex","ETHUSD",1769698866134,0.34335307,2872.8,2870.6,0.87089807]
["bitfinex","ETHUSD",1769698866292,0.10477787,2872.8,2870.7,0.73]
["bitfinex","ETHUSD",1769698866498,0.10477787,2872.1,2870.4,0.03449]
["bitfinex","ETHUSD",1769698866794,0.10477787,2873.0,2870.5,0.87092021]
["bitfinex","ETHUSD",1769698866994,0.10477787,2872.6,2870.5,0.87092021]
["bitfinex","ETHUSD",1769698867427,0.10477787,2872.2,2870.5,0.87092374]
["bitfinex","ETHUSD",1769698867634,0.10477787,2872.3,2870.5,0.87092374]
["bitfinex","ETHUSD",1769698867931,0.10477787,2872.5,2870.5,0.87092374]
["bitfinex","ETHUSD",1769698868138,0.83477787,2873.2,2870.5,0.87092374]
["bitfinex","ETHUSD",1769698868139,0.83666513,2872.4,2870.5,0.87092374]
["bitfinex","ETHUSD",1769698868298,0.87007969,2873.3,2870.7,0.10477787]
["bitfinex","ETHUSD",1769698868500,0.87003694,2873.5,2871.1,0.10477787]
["bitfinex","ETHUSD",1769698868743,0.86995858,2873.7,2871.1,0.10477787]
["bitfinex","ETHUSD",1769698868899,0.86986778,2874.0,2871.3,0.10477787]
["bitfinex","ETHUSD",1769698869100,0.86986778,2874.0,2870.6,0.73]
["bitfinex","ETHUSD",1769698869101,0.10477787,2874.1,2870.5,0.87092374]
["bitfinex","ETHUSD",1769698869299,0.83666513,2874.0,2871.1,0.10477787]
["bitfinex","ETHUSD",1769698869521,0.83666513,2874.0,2871.5,0.10477787]
["bitfinex","ETHUSD",1769698869831,0.83666513,2874.0,2872.3,0.10477787]
["bitfinex","ETHUSD",1769698869999,0.001,2874.3,2872.1,0.10477787]
["bitfinex","ETHUSD",1769698870335,0.001,2874.3,2872.3,0.87038262]
["bitfinex","ETHUSD",1769698870559,0.001,2874.3,2871.2,7.7156132]
["bitfinex","ETHUSD",1769698870839,0.001,2874.3,2871.3,3.58749958]
["bitfinex","ETHUSD",1769698871000,0.001,2874.3,2871.1,8.48887694]
["bitfinex","ETHUSD",1769698871001,0.001,2874.3,2871.4,0.10477787]
["bitfinex","ETHUSD",1769698871197,0.001,2874.3,2870.9,3.58796127]
["bitfinex","ETHUSD",1769698871198,0.10477787,2873.7,2871.0,0.73]
["bitfinex","ETHUSD",1769698871407,0.10477787,2873.5,2871.5,0.87060671]
["bitfinex","ETHUSD",1769698871600,0.10477787,2873.5,2871.7,0.87054573]
["bitfinex","ETHUSD",1769698871824,0.10477787,2873.5,2870.9,0.83477787]
["bitfinex","ETHUSD",1769698871825,0.10477787,2873.5,2871.2,3.48280182]
["bitfinex","ETHUSD",1769698872013,8.26187347,2873.9,2872.2,0.87041054]
["bitfinex","ETHUSD",1769698872220,0.86995858,2873.7,2871.6,0.87059479]
["bitfinex","ETHUSD",1769698872406,0.10477787,2873.4,2870.8,3.48327504]
["bitfinex","ETHUSD",1769698872614,0.10477787,2872.8,2870.4,0.03449]
["bitfinex","ETHUSD",1769698872819,8.36665134,2873.1,2870.4,0.03449]
["bitfinex","ETHUSD",1769698873017,8.36665134,2873.1,2871.0,3.48307815]
["bitfinex","ETHUSD",1769698873018,0.10477787,2872.9,2871.0,3.48307815]
["bitfinex","ETHUSD",1769698873218,0.10477787,2872.9,2870.4,0.03449]
["bitfinex","ETHUSD",1769698873219,0.10477787,2872.7,2870.4,0.03449]
["bitfinex","ETHUSD",1769698873400,0.10477787,2872.5,2870.4,0.03449]
["bitfinex","ETHUSD",1769698873602,0.10477787,2872.5,2870.5,3.48362361]
["bitfinex","ETHUSD",1769698873831,0.10477787,2872.5,2870.4,0.03449]
["bitfinex","ETHUSD",1769698874036,0.95192079,2872.5,2870.6,0.87089728]
["bitfinex","ETHUSD",1769698874331,0.95192079,2872.5,2870.4,0.03449]
["bitfinex","ETHUSD",1769698874332,0.10477787,2872.3,2870.4,0.03449]
["bitfinex","ETHUSD",1769698874644,0.10477787,2872.3,2868.6,0.10477787]
["bitfinex","ETHUSD",1769698874645,0.10477787,2871.4,2869.1,0.87132525]
["bitfinex","ETHUSD",1769698874938,0.10477787,2871.4,2868.3,0.10477787]
["bitfinex","ETHUSD",1769698874939,0.10477787,2871.2,2868.3,0.10477787]
["bitfinex","ETHUSD",1769698875248,8.36665134,2870.8,2869.0,0.87135361]
["bitfinex","ETHUSD",1769698875536,0.10477787,2870.6,2868.9,0.87138791]
["bitfinex","ETHUSD",1769698875739,0.10477787,2870.6,2869.4,0.87123554]
["bitfinex","ETHUSD",1769698875904,0.10477787,2871.2,2868.5,3.48607898]
["bitfinex","ETHUSD",1769698876106,0.87068575,2871.3,2868.7,0.87147488]
["bitfinex","ETHUSD",1769698876350,0.1024,2871.0,2868.4,0.87154759]
["bitfinex","ETHUSD",1769698876552,8.36665134,2870.8,2867.5,3.48735358]
["bitfinex","ETHUSD",1769698876724,0.10477787,2869.7,2866.4,0.10477787]
["bitfinex","ETHUSD",1769698877053,0.10477787,2869.7,2866.2,0.003]
["bitfinex","ETHUSD",1769698877054,8.36665134,2869.1,2866.2,0.003]
["bitfinex","ETHUSD",1769698877349,0.10477787,2868.9,2867.5,0.002]
["bitfinex","ETHUSD",1769698877532,8.36665134,2868.9,2866.5,0.87213076]
["bitfinex","ETHUSD",1769698877725,0.10477787,2868.7,2866.6,0.87211158]
["bitfinex","ETHUSD",1769698877922,0.95192079,2868.7,2866.6,3.48833769]
["bitfinex","ETHUSD",1769698878243,0.10477787,2868.5,2866.4,0.002]
["bitfinex","ETHUSD",1769698879718,1.82341558,2868.7,2866.4,0.002]
["bitfinex","ETHUSD",1769698879918,0.84714292,2868.7,2866.5,0.10477787]
["bitfinex","ETHUSD",1769698880121,0.84714292,2868.7,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698880315,0.87126228,2869.4,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698880553,0.87126228,2869.4,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698880714,0.87126228,2869.4,2866.9,0.73]
["bitfinex","ETHUSD",1769698881046,9.13313575,2869.4,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698881245,9.13313575,2869.4,2866.7,0.97686075]
["bitfinex","ETHUSD",1769698881456,1.27229628,2869.3,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698881622,1.37707415,2869.3,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698881815,9.63894762,2869.3,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698882016,8.36665134,2869.3,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698882238,0.10477787,2869.1,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698882443,0.10477787,2868.9,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698882649,8.36665134,2869.1,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698882952,9.18567091,2869.0,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698883152,0.20717787,2868.9,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698883451,0.10477787,2868.9,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698883631,0.10477787,2868.7,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698884174,0.8714445,2868.8,2866.5,3.48833153]
["bitfinex","ETHUSD",1769698884316,0.44620004,2868.7,2866.5,3.48833153]
["bitfinex","ETHUSD",1769698884656,0.44620004,2868.7,2866.5,3.5931094]
["bitfinex","ETHUSD",1769698884862,0.10477787,2869.5,2866.5,3.5931094]
["bitfinex","ETHUSD",1769698884863,9.13300278,2869.9,2867.8,0.10477787]
["bitfinex","ETHUSD",1769698885158,8.26187347,2870.4,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698885313,9.10127222,2870.2,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698885516,9.10127222,2870.2,2866.2,3.5965962]
["bitfinex","ETHUSD",1769698885517,0.1024,2869.9,2866.2,3.5965962]
["bitfinex","ETHUSD",1769698885717,9.10127222,2869.7,2866.9,0.10477787]
["bitfinex","ETHUSD",1769698886470,0.87120156,2869.6,2867.1,0.10477787]
["bitfinex","ETHUSD",1769698886986,0.87120156,2869.6,2867.2,0.73]
["bitfinex","ETHUSD",1769698887442,0.87120156,2869.6,2867.0,0.87199162]
["bitfinex","ETHUSD",1769698887641,0.87120156,2869.6,2867.1,0.73]
["bitfinex","ETHUSD",1769698887875,1.345728,2869.5,2867.1,0.73]
["bitfinex","ETHUSD",1769698888177,1.345728,2869.5,2867.0,0.87199162]
["bitfinex","ETHUSD",1769698888473,0.87126228,2869.4,2867.2,0.8719308]
["bitfinex","ETHUSD",1769698888775,1.345728,2869.5,2867.4,0.10477787]
["bitfinex","ETHUSD",1769698888975,0.87108013,2870.0,2867.8,0.10477787]
["bitfinex","ETHUSD",1769698889150,1.24022308,2870.0,2867.2,0.97670867]
["bitfinex","ETHUSD",1769698889349,1.24022308,2870.0,2867.7,0.73]
["bitfinex","ETHUSD",1769698889675,1.24022308,2870.0,2867.4,0.10477787]
["bitfinex","ETHUSD",1769698889842,0.1024,2869.6,2867.2,0.8719308]
["bitfinex","ETHUSD",1769698890041,9.10127222,2869.5,2867.2,0.8719308]
["bitfinex","ETHUSD",1769698890280,9.10127222,2869.5,2867.2,0.8219308]
["bitfinex","ETHUSD",1769698890576,9.10127222,2869.5,2867.3,0.10477787]
["bitfinex","ETHUSD",1769698890577,0.87126228,2869.4,2867.3,0.10477787]
["bitfinex","ETHUSD",1769698890781,0.36914295,2870.0,2868.1,0.10477787]
["bitfinex","ETHUSD",1769698890950,9.10127222,2870.8,2867.8,0.10477787]
["bitfinex","ETHUSD",1769698891153,0.001,2869.5,2867.5,0.10477787]
["bitfinex","ETHUSD",1769698891369,0.001,2869.5,2867.1,0.73]
["bitfinex","ETHUSD",1769698891702,0.001,2869.5,2866.6,0.002]
["bitfinex","ETHUSD",1769698891703,9.10227222,2869.5,2867.0,0.87199162]
["bitfinex","ETHUSD",1769698891866,0.001,2869.5,2867.5,0.10477787]
["bitfinex","ETHUSD",1769698892576,0.87126228,2869.4,2866.9,3.48996651]
["bitfinex","ETHUSD",1769698892775,10.27240829,2869.3,2866.9,3.48996651]
["bitfinex","ETHUSD",1769698893092,10.27240829,2869.3,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698893093,1.32997452,2869.3,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698893263,0.87126228,2869.4,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698893462,0.87126228,2869.4,2866.9,3.48996651]
["bitfinex","ETHUSD",1769698893693,9.81369605,2869.4,2866.9,3.48996651]
["bitfinex","ETHUSD",1769698893910,8.94243377,2869.1,2866.9,0.002]
["bitfinex","ETHUSD",1769698894077,0.1024,2868.4,2866.9,0.002]
["bitfinex","ETHUSD",1769698894276,8.94243377,2868.0,2866.4,0.002]
["bitfinex","ETHUSD",1769698894697,9.04483377,2867.8,2865.6,0.003]
["bitfinex","ETHUSD",1769698895202,8.94243377,2867.8,2865.6,0.003]
["bitfinex","ETHUSD",1769698895408,0.98141517,2867.7,2865.6,0.003]
["bitfinex","ETHUSD",1769698895604,9.92384894,2867.7,2865.6,0.003]
["bitfinex","ETHUSD",1769698896874,0.87180917,2867.6,2865.6,0.003]
["bitfinex","ETHUSD",1769698897264,9.81424294,2867.6,2865.6,0.003]
["bitfinex","ETHUSD",1769698897489,0.10477787,2867.0,2865.6,0.003]
["bitfinex","ETHUSD",1769698897697,9.04721164,2866.5,2864.1,0.73]
["bitfinex","ETHUSD",1769698897864,0.10477787,2866.1,2864.1,1.60285336]
["bitfinex","ETHUSD",1769698898063,0.10477787,2866.1,2864.1,1.60285412]
["bitfinex","ETHUSD",1769698898315,8.94243377,2866.2,2864.1,0.73]
["bitfinex","ETHUSD",1769698898518,0.89424338,2866.1,2864.2,0.10477787]
["bitfinex","ETHUSD",1769698898717,8.94243377,2867.0,2864.8,0.87264851]
["bitfinex","ETHUSD",1769698898927,8.94243377,2867.0,2864.3,0.8728136]
["bitfinex","ETHUSD",1769698898928,9.81445581,2866.9,2864.3,0.8728136]
["bitfinex","ETHUSD",1769698899127,0.10477787,2866.5,2864.3,0.8728136]
["bitfinex","ETHUSD",1769698899410,9.84715493,2866.4,2864.3,0.8728136]
["bitfinex","ETHUSD",1769698899941,8.94243377,2866.2,2863.3,3.4924179]
["bitfinex","ETHUSD",1769698900207,8.94243377,2866.2,2863.1,0.87316854]
["bitfinex","ETHUSD",1769698900208,9.04721164,2865.2,2863.1,0.87316854]
["bitfinex","ETHUSD",1769698900421,9.04721164,2865.2,2861.7,3.49438551]
["bitfinex","ETHUSD",1769698900422,0.10477787,2864.8,2862.9,0.87321683]
["bitfinex","ETHUSD",1769698900578,0.10477787,2864.8,2862.8,3.4930336]
["bitfinex","ETHUSD",1769698900579,0.10477787,2864.6,2862.8,3.4930336]
["bitfinex","ETHUSD",1769698900775,0.10477787,2864.6,2862.9,0.34930336]
["bitfinex","ETHUSD",1769698900979,0.87271619,2864.7,2862.5,0.10477787]
["bitfinex","ETHUSD",1769698901187,0.87247853,2865.4,2863.2,0.10477787]
["bitfinex","ETHUSD",1769698901397,0.87247853,2865.4,2863.1,0.10477787]
["bitfinex","ETHUSD",1769698902013,0.87247853,2865.4,2862.3,0.10477787]
["bitfinex","ETHUSD",1769698902014,9.8149123,2865.4,2862.3,0.10477787]
["bitfinex","ETHUSD",1769698902314,10.28339208,2865.3,2862.7,0.10477787]
["bitfinex","ETHUSD",1769698902486,10.28339208,2865.3,2862.9,0.10477787]
["bitfinex","ETHUSD",1769698902687,10.28339208,2865.3,2862.7,0.10477787]
["bitfinex","ETHUSD",1769698902888,1.34095831,2865.3,2863.5,0.87305744]
["bitfinex","ETHUSD",1769698903082,0.97705835,2866.1,2863.6,0.10477787]
["bitfinex","ETHUSD",1769698903506,0.87228257,2866.1,2864.0,0.10477787]
["bitfinex","ETHUSD",1769698903741,0.87228257,2866.1,2863.5,0.87305744]
["bitfinex","ETHUSD",1769698903890,9.91949421,2866.1,2863.5,0.87305744]
["bitfinex","ETHUSD",1769698904088,10.28328937,2866.0,2863.5,0.87305744]
["bitfinex","ETHUSD",1769698904987,11.15559685,2866.0,2863.6,0.10477787]
["bitfinex","ETHUSD",1769698905183,11.15559685,2866.0,2863.5,0.87305744]
["bitfinex","ETHUSD",1769698905720,10.28328937,2866.0,2863.8,0.10477787]
["bitfinex","ETHUSD",1769698906017,3.48759577,2867.4,2864.7,0.10477787]
["bitfinex","ETHUSD",1769698906320,0.001,2866.3,2865.0,0.10477787]
["bitfinex","ETHUSD",1769698906534,8.94243377,2867.6,2865.4,0.10477787]
["bitfinex","ETHUSD",1769698906709,1.85320818,2867.7,2865.5,0.10477787]
["bitfinex","ETHUSD",1769698906911,0.731,2868.7,2865.4,0.10477787]
["bitfinex","ETHUSD",1769698906912,9.81406057,2868.2,2865.4,0.10477787]
["bitfinex","ETHUSD",1769698907210,9.81406057,2868.2,2865.8,0.10477787]
["bitfinex","ETHUSD",1769698907409,0.87142921,2868.9,2866.4,0.10477787]
["bitfinex","ETHUSD",1769698907726,8.94243377,2869.0,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698907902,9.81383028,2869.0,2866.8,0.10477787]
["bitfinex","ETHUSD",1769698908106,0.98138303,2868.9,2866.8,0.10477787]
["bitfinex","ETHUSD",1769698908303,0.98138303,2868.9,2866.1,0.731]
["bitfinex","ETHUSD",1769698908304,9.9238168,2868.9,2866.1,0.731]
["bitfinex","ETHUSD",1769698908535,0.98138303,2868.9,2866.7,0.10477787]
["bitfinex","ETHUSD",1769698908737,0.001,2869.5,2867.4,0.10477787]
["bitfinex","ETHUSD",1769698908905,0.10477787,2871.5,2868.7,0.10477787]
["bitfinex","ETHUSD",1769698908906,8.94243377,2871.3,2868.7,0.10477787]
["bitfinex","ETHUSD",1769698909240,0.87047353,2872.0,2869.6,0.10477787]
["bitfinex","ETHUSD",1769698909539,0.87047353,2872.0,2869.2,0.731]
["bitfinex","ETHUSD",1769698909540,0.43522469,2871.9,2869.2,0.731]
["bitfinex","ETHUSD",1769698909726,0.43522469,2871.9,2869.5,0.10477787]
["bitfinex","ETHUSD",1769698909914,0.43522469,2871.9,2869.3,0.10477787]
["bitfinex","ETHUSD",1769698910245,9.48243633,2871.9,2868.8,0.10477787]
["bitfinex","ETHUSD",1769698910402,9.37765846,2871.9,2869.2,0.10477787]
["bitfinex","ETHUSD",1769698910603,9.37765846,2871.9,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698910604,9.96724697,2871.8,2868.9,0.10477787]
["bitfinex","ETHUSD",1769698910940,8.94243377,2871.6,2868.0,0.10477787]
["bitfinex","ETHUSD",1769698911142,8.94243377,2871.6,2868.4,0.10477787]
["bitfinex","ETHUSD",1769698911341,8.94243377,2871.2,2868.7,3.48579285]
["bitfinex","ETHUSD",1769698911644,8.94243377,2871.0,2868.2,3.48643384]
["bitfinex","ETHUSD",1769698911961,8.94243377,2870.8,2868.3,0.34864338]
["bitfinex","ETHUSD",1769698912268,8.94243377,2870.8,2867.8,3.48692851]
["bitfinex","ETHUSD",1769698912414,8.94243377,2870.8,2867.7,0.10477787]
["bitfinex","ETHUSD",1769698912415,8.94243377,2869.7,2866.0,0.10477787]
["bitfinex","ETHUSD",1769698912610,9.04721164,2869.2,2866.1,0.87226544]
["bitfinex","ETHUSD",1769698912843,9.04721164,2869.0,2866.1,0.87226544]
["bitfinex","ETHUSD",1769698913041,9.8138479,2868.9,2866.1,0.87226544]
["bitfinex","ETHUSD",1769698913545,8.94243377,2868.7,2865.3,0.10477787]
["bitfinex","ETHUSD",1769698913744,8.94243377,2868.7,2865.0,0.10477787]
["bitfinex","ETHUSD",1769698913745,9.04721164,2868.4,2865.4,4.32565169]
["bitfinex","ETHUSD",1769698914048,9.04721164,2868.4,2866.0,0.87229331]
["bitfinex","ETHUSD",1769698914232,0.90472116,2868.3,2866.0,0.87229331]
["bitfinex","ETHUSD",1769698914426,0.90472116,2868.3,2865.9,0.87231778]
["bitfinex","ETHUSD",1769698914631,9.84715493,2868.3,2865.7,0.87236748]
["bitfinex","ETHUSD",1769698914820,9.84715493,2868.3,2865.5,3.48978919]
["bitfinex","ETHUSD",1769698914821,8.94243377,2868.1,2866.0,0.87228374]
["bitfinex","ETHUSD",1769698915026,0.87171798,2867.9,2865.8,3.48918353]
["bitfinex","ETHUSD",1769698915349,0.87171798,2867.9,2865.7,0.8723872]
["bitfinex","ETHUSD",1769698915544,0.1024,2867.8,2865.4,0.87245616]
["bitfinex","ETHUSD",1769698915748,0.87171798,2867.9,2865.6,0.8724092]
["bitfinex","ETHUSD",1769698915908,4.3811153,2868.0,2865.8,0.10477787]
["bitfinex","ETHUSD",1769698915909,0.89424338,2868.0,2865.8,0.10477787]
["bitfinex","ETHUSD",1769698916110,3.59087267,2868.6,2866.2,0.10477787]
["bitfinex","ETHUSD",1769698916342,0.87153564,2868.5,2866.2,0.10477787]
["bitfinex","ETHUSD",1769698916547,3.48614258,2868.9,2866.0,0.10477787]
["bitfinex","ETHUSD",1769698916548,0.87141413,2869.0,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698916711,0.87141413,2869.0,2866.6,0.10477787]
["bitfinex","ETHUSD",1769698916915,0.87141413,2869.0,2866.1,0.731]
["bitfinex","ETHUSD",1769698916916,9.84425494,2869.0,2866.1,0.731]
["bitfinex","ETHUSD",1769698917135,9.84425494,2869.0,2866.4,0.10477787]
["bitfinex","ETHUSD",1769698917415,0.10477787,2868.7,2866.2,0.87223501]
["bitfinex","ETHUSD",1769698917616,1.02301753,2868.7,2866.2,0.97701288]
["bitfinex","ETHUSD",1769698918153,1.02301753,2868.7,2866.2,0.87223501]
["bitfinex","ETHUSD",1769698918329,1.02301753,2868.7,2866.2,0.87423501]
["bitfinex","ETHUSD",1769698918644,1.02301753,2868.7,2866.2,0.97901288]
["bitfinex","ETHUSD",1769698918846,9.99585834,2868.7,2866.2,0.87423501]
["bitfinex","ETHUSD",1769698919014,0.87156602,2868.4,2866.2,0.002]
["bitfinex","ETHUSD",1769698919625,9.07761868,2867.5,2866.0,0.002]
["bitfinex","ETHUSD",1769698919826,0.90776187,2867.4,2866.0,0.002]
["bitfinex","ETHUSD",1769698920034,9.07524081,2868.2,2866.0,0.002]
["bitfinex","ETHUSD",1769698920252,8.97284081,2868.2,2866.0,0.002]
["bitfinex","ETHUSD",1769698920460,0.91823966,2868.7,2866.6,0.10477787]
["bitfinex","ETHUSD",1769698920615,7.71109762,2870.1,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698920616,9.84398165,2869.8,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698920816,0.10477787,2869.3,2866.4,0.10477787]
["bitfinex","ETHUSD",1769698921034,0.10477787,2869.3,2865.4,5.35013777]
["bitfinex","ETHUSD",1769698921035,9.07761868,2868.4,2866.0,0.002]
["bitfinex","ETHUSD",1769698921250,0.10477787,2868.2,2866.0,0.002]
["bitfinex","ETHUSD",1769698921412,0.87138375,2869.0,2866.5,0.10477787]
["bitfinex","ETHUSD",1769698921615,0.87138375,2869.0,2866.3,0.10477787]
["bitfinex","ETHUSD",1769698921616,0.8713609,2869.1,2866.7,0.10477787]
["bitfinex","ETHUSD",1769698921835,0.8713609,2869.1,2866.9,0.10477787]
["bitfinex","ETHUSD",1769698922033,0.87112139,2869.9,2867.6,0.10477787]
["bitfinex","ETHUSD",1769698922242,0.87112139,2869.9,2867.4,0.10477787]
["bitfinex","ETHUSD",1769698922533,0.87104978,2870.1,2867.7,0.10477787]
["bitfinex","ETHUSD",1769698922736,0.87088518,2870.7,2868.1,0.10477787]
["bitfinex","ETHUSD",1769698922940,1.60185824,2870.8,2868.2,0.10477787]
["bitfinex","ETHUSD",1769698923150,0.87108013,2870.0,2867.0,0.10477787]
["bitfinex","ETHUSD",1769698923347,0.10477787,2869.9,2867.2,0.731]
["bitfinex","ETHUSD",1769698923554,0.10477787,2869.9,2867.3,0.10477787]
["bitfinex","ETHUSD",1769698923847,0.10477787,2869.9,2867.2,0.731]
["bitfinex","ETHUSD",1769698924054,0.10477787,2869.4,2866.7,1.70786075]
["bitfinex","ETHUSD",1769698924350,0.10477787,2869.3,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698924552,0.10477787,2869.5,2866.8,0.10477787]
["bitfinex","ETHUSD",1769698924753,0.10477787,2869.5,2867.2,0.10477787]
["bitfinex","ETHUSD",1769698924950,0.10477787,2869.5,2866.7,0.87208288]
["bitfinex","ETHUSD",1769698924951,9.07761868,2869.9,2867.3,0.10477787]
["bitfinex","ETHUSD",1769698925155,0.87132301,2869.2,2866.3,0.87220458]
["bitfinex","ETHUSD",1769698925455,0.10477787,2869.1,2866.5,0.10477787]
["bitfinex","ETHUSD",1769698925757,0.87132301,2869.2,2866.9,0.10477787]
["bitfinex","ETHUSD",1769698925939,0.87132301,2869.2,2866.9,0.731]
["bitfinex","ETHUSD",1769698926142,0.87132301,2869.2,2866.4,3.48833153]
["bitfinex","ETHUSD",1769698926143,0.54043938,2869.1,2866.4,3.48833153]
["bitfinex","ETHUSD",1769698926444,0.10477787,2868.7,2866.4,3.48833153]
["bitfinex","ETHUSD",1769698926837,0.10477787,2868.7,2866.4,4.21933153]
["bitfinex","ETHUSD",1769698927150,0.87138375,2869.0,2866.6,0.8721133]
["bitfinex","ETHUSD",1769698927322,0.48973581,2868.9,2866.6,0.8721133]
["bitfinex","ETHUSD",1769698927522,0.10477787,2868.1,2865.4,3.48983011]
["bitfinex","ETHUSD",1769698927749,0.10477787,2867.5,2865.8,0.87234971]
["bitfinex","ETHUSD",1769698927949,0.10477787,2867.5,2866.0,0.87429343]
["bitfinex","ETHUSD",1769698928156,0.10477787,2867.5,2866.1,0.87225673]
["bitfinex","ETHUSD",1769698928322,0.10477787,2867.6,2866.0,0.002]
["bitfinex","ETHUSD",1769698928529,0.10477787,2867.4,2866.0,0.002]
["bitfinex","ETHUSD",1769698928723,0.10477787,2867.0,2866.0,0.002]
["bitfinex","ETHUSD",1769698928925,0.10477787,2867.0,2864.8,0.002]
["bitfinex","ETHUSD",1769698929157,0.87202204,2866.9,2864.8,0.002]
["bitfinex","ETHUSD",1769698929330,0.44648881,2866.8,2864.8,0.002]
["bitfinex","ETHUSD",1769698929531,0.10477787,2866.2,2864.8,0.002]
["bitfinex","ETHUSD",1769698929731,0.10477787,2865.2,2863.6,0.003]
["bitfinex","ETHUSD",1769698930036,0.10477787,2864.8,2863.6,0.003]
["bitfinex","ETHUSD",1769698930444,0.10477787,2865.0,2863.6,0.003]
["bitfinex","ETHUSD",1769698930649,0.731,2865.4,2863.8,0.87296233]
["bitfinex","ETHUSD",1769698930858,0.98086187,2865.3,2863.6,0.87602444]
["bitfinex","ETHUSD",1769698931065,0.10477787,2864.8,2863.6,0.003]
["bitfinex","ETHUSD",1769698931223,0.10477787,2864.6,2863.3,0.002]
["bitfinex","ETHUSD",1769698931438,9.07761868,2864.4,2861.9,0.87354554]
["bitfinex","ETHUSD",1769698931638,0.10477787,2864.2,2861.9,0.87354554]
["bitfinex","ETHUSD",1769698932355,8.97284081,2864.4,2862.0,0.10477787]
["bitfinex","ETHUSD",1769698932584,0.97745786,2864.8,2862.2,0.10477787]
["bitfinex","ETHUSD",1769698932794,0.97745786,2864.8,2861.9,0.87354554]
["bitfinex","ETHUSD",1769698932795,8.97284081,2864.3,2861.9,0.87354554]
["bitfinex","ETHUSD",1769698932945,0.10477787,2863.7,2861.7,0.87359135]
["bitfinex","ETHUSD",1769698933151,0.87314892,2863.2,2860.7,3.49564251]
["bitfinex","ETHUSD",1769698933389,0.10477787,2863.1,2860.7,3.49564251]
["bitfinex","ETHUSD",1769698933682,0.10477787,2863.1,2860.5,0.87397308]
["bitfinex","ETHUSD",1769698934377,9.07761868,2862.6,2860.4,0.87399841]
["bitfinex","ETHUSD",1769698934542,0.87314892,2863.2,2860.4,0.87399841]
["bitfinex","ETHUSD",1769698934543,0.10477787,2862.2,2860.4,0.87399841]
["bitfinex","ETHUSD",1769698934743,9.84598973,2863.2,2860.8,0.10477787]
["bitfinex","ETHUSD",1769698934946,9.84598973,2863.2,2860.7,0.10477787]
["bitfinex","ETHUSD",1769698935193,9.84598973,2863.2,2860.6,0.87394252]
["bitfinex","ETHUSD",1769698935476,1.33385854,2863.1,2860.6,0.87394252]
["bitfinex","ETHUSD",1769698935683,3.59737356,2863.3,2861.0,0.10477787]
["bitfinex","ETHUSD",1769698935684,0.87312329,2863.3,2861.0,0.10477787]
["bitfinex","ETHUSD",1769698935849,9.07524081,2863.2,2860.6,0.87394252]
["bitfinex","ETHUSD",1769698936051,0.10477787,2863.1,2860.6,0.87394252]
["bitfinex","ETHUSD",1769698936351,0.10477787,2863.1,2860.5,0.87396099]
["bitfinex","ETHUSD",1769698936352,0.10477787,2862.2,2860.5,0.87396099]
["bitfinex","ETHUSD",1769698936575,0.10477787,2862.2,2860.5,0.87397278]
["bitfinex","ETHUSD",1769698936909,0.10477787,2862.0,2860.5,0.87397209]
["bitfinex","ETHUSD",1769698937214,0.8734845,2862.1,2859.8,0.874187]
["bitfinex","ETHUSD",1769698937373,0.44722004,2862.0,2859.8,0.874187]
["bitfinex","ETHUSD",1769698937572,0.55199791,2862.0,2859.8,0.874187]
["bitfinex","ETHUSD",1769698937970,0.10477787,2861.6,2859.6,0.8742192]
["bitfinex","ETHUSD",1769698938277,0.10477787,2861.4,2859.7,0.8742175]
["bitfinex","ETHUSD",1769698938479,1.02301753,2861.4,2859.7,0.8742175]
["bitfinex","ETHUSD",1769698938717,0.91823966,2861.4,2859.7,0.8742175]
["bitfinex","ETHUSD",1769698939006,0.55199791,2862.0,2859.7,0.8742175]
["bitfinex","ETHUSD",1769698939215,0.87366765,2861.5,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698939414,0.10477787,2861.4,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698939595,0.10477787,2861.0,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698940425,12.57194014,2861.8,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698940715,0.10477787,2861.2,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698940872,0.10477787,2861.4,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698941277,0.10477787,2861.0,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698941576,0.10477787,2860.8,2859.2,0.87437045]
["bitfinex","ETHUSD",1769698941771,0.10477787,2860.8,2859.1,1.124382]
["bitfinex","ETHUSD",1769698941988,0.10477787,2860.5,2859.1,1.124382]
["bitfinex","ETHUSD",1769698942290,0.10477787,2860.8,2859.1,1.124382]
["bitfinex","ETHUSD",1769698942506,0.10477787,2860.8,2859.1,0.25]
["bitfinex","ETHUSD",1769698942507,0.10477787,2860.3,2859.1,0.25]
["bitfinex","ETHUSD",1769698942812,0.10477787,2860.6,2859.1,0.87439826]
["bitfinex","ETHUSD",1769698943013,0.10477787,2860.8,2859.1,0.87439826]
["bitfinex","ETHUSD",1769698943014,0.10477787,2860.9,2859.1,0.87439826]
["bitfinex","ETHUSD",1769698943398,0.10477787,2860.7,2858.3,3.49850698]
["bitfinex","ETHUSD",1769698943592,0.10477787,2860.3,2858.3,3.49850698]
["bitfinex","ETHUSD",1769698943793,0.10477787,2860.1,2858.3,3.49850698]
["bitfinex","ETHUSD",1769698943990,0.10477787,2859.9,2858.3,3.49850698]
["bitfinex","ETHUSD",1769698944323,0.10477787,2859.7,2858.3,0.87464576]
["bitfinex","ETHUSD",1769698944489,0.10477787,2859.5,2858.3,0.87464576]
["bitfinex","ETHUSD",1769698944826,0.10477787,2859.5,2857.9,0.002]
["bitfinex","ETHUSD",1769698944827,0.10477787,2859.7,2858.2,0.87465696]
["bitfinex","ETHUSD",1769698945121,0.10477787,2859.3,2857.9,0.002]
["bitfinex","ETHUSD",1769698945331,0.87412587,2860.0,2857.9,0.002]
["bitfinex","ETHUSD",1769698945477,0.10477787,2859.9,2857.9,0.002]
["bitfinex","ETHUSD",1769698945988,0.45801851,2859.9,2857.9,0.002]
["bitfinex","ETHUSD",1769698946196,0.10477787,2860.9,2858.4,0.10477787]
["bitfinex","ETHUSD",1769698946382,0.10477787,2861.4,2858.8,0.10477787]
["bitfinex","ETHUSD",1769698946600,0.10477787,2860.6,2858.0,0.10477787]
["bitfinex","ETHUSD",1769698946906,0.10477787,2860.6,2858.1,0.10477787]
["bitfinex","ETHUSD",1769698947108,0.10477787,2861.2,2858.4,0.10477787]
["bitfinex","ETHUSD",1769698947331,0.10477787,2861.4,2859.0,0.10477787]
["bitfinex","ETHUSD",1769698947637,0.55199791,2862.0,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698947638,0.97830639,2862.0,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698947798,0.10477787,2861.3,2859.0,0.732]
["bitfinex","ETHUSD",1769698948136,0.10477787,2861.5,2859.1,0.10477787]
["bitfinex","ETHUSD",1769698948446,0.10477787,2861.5,2859.0,0.732]
["bitfinex","ETHUSD",1769698948606,0.97830639,2862.0,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698948808,0.10477787,2861.8,2858.9,0.10477787]
["bitfinex","ETHUSD",1769698949114,0.10477787,2861.6,2859.0,0.83677787]
["bitfinex","ETHUSD",1769698949309,0.4472337,2861.9,2859.0,0.83677787]
["bitfinex","ETHUSD",1769698949310,0.4472337,2861.9,2859.6,0.10477787]
["bitfinex","ETHUSD",1769698949513,0.10477787,2862.8,2859.5,0.87427872]
["bitfinex","ETHUSD",1769698949514,0.10477787,2859.9,2859.5,0.87427872]
["bitfinex","ETHUSD",1769698949713,0.10477787,2858.9,2857.9,0.002]
["bitfinex","ETHUSD",1769698949914,0.05475864,2858.7,2858.0,3.49885704]
["bitfinex","ETHUSD",1769698950112,0.10477787,2858.9,2857.9,0.87676305]
["bitfinex","ETHUSD",1769698950558,0.10477787,2859.3,2857.3,0.99242424]
["bitfinex","ETHUSD",1769698950559,0.10477787,2858.8,2857.4,0.87490309]
["bitfinex","ETHUSD",1769698950847,9.33284141,2860.1,2857.8,0.87479238]
["bitfinex","ETHUSD",1769698951017,0.10477787,2859.2,2857.9,0.87475941]
["bitfinex","ETHUSD",1769698951219,0.10477787,2860.5,2857.9,0.87475941]
["bitfinex","ETHUSD",1769698951432,0.87405477,2860.3,2858.0,0.83677787]
["bitfinex","ETHUSD",1769698951636,0.87388143,2860.8,2858.6,0.10477787]
["bitfinex","ETHUSD",1769698951854,12.82836713,2860.9,2858.6,0.10477787]
["bitfinex","ETHUSD",1769698951855,0.8737898,2861.1,2859.0,0.10477787]
["bitfinex","ETHUSD",1769698952013,0.8737898,2861.1,2859.1,0.732]
["bitfinex","ETHUSD",1769698952215,0.10477787,2860.6,2857.8,3.49909028]
["bitfinex","ETHUSD",1769698952414,0.10477787,2860.6,2858.0,0.10477787]
["bitfinex","ETHUSD",1769698952614,0.10477787,2861.0,2858.4,0.10477787]
["bitfinex","ETHUSD",1769698952823,0.10477787,2860.8,2857.8,3.60386815]
["bitfinex","ETHUSD",1769698953010,0.10477787,2860.8,2858.4,0.10477787]
["bitfinex","ETHUSD",1769698953011,8.8278649,2860.8,2858.4,0.10477787]
["bitfinex","ETHUSD",1769698953217,0.8737898,2861.1,2858.9,0.10477787]
["bitfinex","ETHUSD",1769698953416,0.8737898,2861.1,2858.0,0.10477787]
["bitfinex","ETHUSD",1769698953417,8.72308703,2861.3,2858.5,14.5]
["bitfinex","ETHUSD",1769698953618,0.10477787,2861.2,2859.1,0.87437832]
["bitfinex","ETHUSD",1769698953921,0.87363712,2861.6,2859.2,0.10477787]
["bitfinex","ETHUSD",1769698954163,0.8734845,2862.1,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698954314,0.10477787,2861.3,2859.1,1.60637832]
["bitfinex","ETHUSD",1769698954512,0.10477787,2860.9,2859.0,0.732]
["bitfinex","ETHUSD",1769698954763,0.10477787,2860.7,2857.5,13.11185276]
["bitfinex","ETHUSD",1769698954925,0.10477787,2860.1,2858.2,0.87466222]
["bitfinex","ETHUSD",1769698955259,0.10477787,2859.7,2858.2,0.87467141]
["bitfinex","ETHUSD",1769698955436,0.87424814,2859.6,2858.2,0.87467636]
["bitfinex","ETHUSD",1769698955765,0.87412587,2860.0,2858.2,0.87467636]
["bitfinex","ETHUSD",1769698955916,0.87412587,2860.0,2857.8,3.49915038]
["bitfinex","ETHUSD",1769698955917,0.10477787,2859.6,2857.8,0.87479445]
["bitfinex","ETHUSD",1769698956117,0.87412587,2860.0,2858.1,0.87469184]
["bitfinex","ETHUSD",1769698956532,0.87412587,2860.0,2858.2,0.732]
["bitfinex","ETHUSD",1769698956738,0.54184081,2859.9,2858.1,0.87469184]
["bitfinex","ETHUSD",1769698957138,0.10477787,2859.7,2858.1,0.87469184]
["bitfinex","ETHUSD",1769698957346,0.874187,2859.8,2857.4,3.49959097]
["bitfinex","ETHUSD",1769698957520,0.43706294,2859.9,2858.2,0.732]
["bitfinex","ETHUSD",1769698957719,0.97877061,2860.5,2858.2,0.732]
["bitfinex","ETHUSD",1769698957948,0.97877061,2860.5,2857.9,0.10477787]
["bitfinex","ETHUSD",1769698957949,0.87399274,2860.5,2858.3,0.733]
["bitfinex","ETHUSD",1769698958113,0.10477787,2860.3,2857.5,0.10477787]
["bitfinex","ETHUSD",1769698958318,0.10477787,2860.4,2857.9,0.10477787]
["bitfinex","ETHUSD",1769698958547,0.10477787,2860.4,2858.0,0.733]
["bitfinex","ETHUSD",1769698958743,0.10477787,2860.4,2858.1,0.10477787]
["bitfinex","ETHUSD",1769698959156,9.28579713,2860.4,2857.5,0.10477787]
["bitfinex","ETHUSD",1769698959452,0.87415643,2859.9,2858.2,0.87467636]
["bitfinex","ETHUSD",1769698959750,0.87415643,2859.9,2858.1,4.23170547]
["bitfinex","ETHUSD",1769698959751,0.87415643,2859.9,2858.1,0.8747027]
["bitfinex","ETHUSD",1769698959952,0.87415643,2859.9,2858.1,1.6077027]
["bitfinex","ETHUSD",1769698960263,0.87415643,2859.9,2858.1,0.8747027]
["bitfinex","ETHUSD",1769698960562,0.8737898,2861.1,2858.9,0.10477787]
["bitfinex","ETHUSD",1769698960937,0.8737898,2861.1,2858.7,0.10477787]
["bitfinex","ETHUSD",1769698961248,0.8737898,2861.1,2858.9,0.10477787]
["bitfinex","ETHUSD",1769698961417,0.8737898,2861.1,2859.0,0.87443161]
["bitfinex","ETHUSD",1769698961664,9.59687683,2861.1,2859.0,0.87443161]
["bitfinex","ETHUSD",1769698961875,1.42445155,2861.0,2859.0,1.60743161]
["bitfinex","ETHUSD",1769698962094,1.42445155,2861.0,2858.9,0.87443997]
["bitfinex","ETHUSD",1769698962262,8.8278649,2860.4,2858.5,0.733]
["bitfinex","ETHUSD",1769698962474,8.8278649,2860.4,2858.8,0.87448968]
["bitfinex","ETHUSD",1769698962663,0.88278649,2860.3,2858.5,0.733]
["bitfinex","ETHUSD",1769698962869,0.88278649,2860.3,2858.4,3.49841217]
["bitfinex","ETHUSD",1769698962870,0.10477787,2860.7,2858.9,0.87445728]
["bitfinex","ETHUSD",1769698963166,0.10477787,2860.7,2858.3,3.49846202]
["bitfinex","ETHUSD",1769698963362,0.10477787,2860.7,2857.1,9.95073144]
["bitfinex","ETHUSD",1769698963363,0.87412587,2860.0,2857.4,0.87492125]
["bitfinex","ETHUSD",1769698963697,0.87412587,2860.0,2857.5,0.733]
["bitfinex","ETHUSD",1769698963897,0.44754072,2859.9,2857.5,0.83777787]
["bitfinex","ETHUSD",1769698964214,0.87400363,2860.4,2858.1,0.10477787]
["bitfinex","ETHUSD",1769698964502,0.87400363,2860.4,2858.3,0.10477787]
["bitfinex","ETHUSD",1769698964705,0.87400363,2860.4,2858.1,0.10477787]
["bitfinex","ETHUSD",1769698965002,0.87400363,2860.4,2858.2,0.733]
["bitfinex","ETHUSD",1769698965202,0.87400363,2860.4,2857.5,0.10477787]
["bitfinex","ETHUSD",1769698965203,0.43700182,2860.3,2857.5,0.10477787]
["bitfinex","ETHUSD",1769698965492,0.87406475,2860.2,2858.4,0.87461516]
["bitfinex","ETHUSD",1769698965701,0.87406475,2860.2,2858.5,0.733]
["bitfinex","ETHUSD",1769698966199,0.87406475,2860.2,2858.4,0.87461516]
["bitfinex","ETHUSD",1769698966404,0.87406475,2860.2,2858.6,0.733]
["bitfinex","ETHUSD",1769698966660,0.10477787,2859.9,2857.3,0.99242424]
["bitfinex","ETHUSD",1769698966940,0.10477787,2859.9,2858.0,0.8747217]
["bitfinex","ETHUSD",1769698966941,0.10477787,2859.7,2858.0,0.8747217]
["bitfinex","ETHUSD",1769698967098,0.10477787,2859.5,2857.9,0.87474606]
["bitfinex","ETHUSD",1769698967299,0.10477787,2859.5,2857.7,0.733]
["bitfinex","ETHUSD",1769698967500,0.10477787,2859.9,2857.7,0.733]
["bitfinex","ETHUSD",1769698967501,0.87406475,2860.2,2857.8,0.97957666]
["bitfinex","ETHUSD",1769698967720,0.480729,2860.1,2858.0,0.10477787]
["bitfinex","ETHUSD",1769698967927,0.001,2860.3,2858.2,0.10477787]
["bitfinex","ETHUSD",1769698968241,0.87503985,2860.3,2858.4,0.10477787]
["bitfinex","ETHUSD",1769698968397,0.87503985,2860.3,2858.3,0.733]
["bitfinex","ETHUSD",1769698968601,0.43711766,2860.2,2858.3,0.733]
["bitfinex","ETHUSD",1769698968796,0.43711766,2860.2,2858.4,0.733]
["bitfinex","ETHUSD",1769698969039,0.001,2860.3,2858.5,0.83777787]
["bitfinex","ETHUSD",1769698969340,0.001,2860.3,2858.7,0.10477787]
["bitfinex","ETHUSD",1769698969555,0.001,2860.3,2858.8,0.87449279]
["bitfinex","ETHUSD",1769698969766,0.001,2861.4,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698970037,0.001,2861.4,2860.0,0.10477787]
["bitfinex","ETHUSD",1769698970195,0.10477787,2863.0,2860.2,0.10477787]
["bitfinex","ETHUSD",1769698970395,0.87305744,2863.5,2860.6,0.10477787]
["bitfinex","ETHUSD",1769698970600,1.31931521,2863.4,2861.5,0.10477787]
["bitfinex","ETHUSD",1769698970816,1.31931521,2863.4,2860.4,9.71716114]
["bitfinex","ETHUSD",1769698970817,0.10477787,2863.4,2860.4,9.71716114]
["bitfinex","ETHUSD",1769698971097,0.87305744,2863.5,2861.0,0.10477787]
["bitfinex","ETHUSD",1769698971296,0.87305744,2863.5,2861.3,0.10477787]
["bitfinex","ETHUSD",1769698971518,0.87305744,2863.5,2861.5,0.87366765]
["bitfinex","ETHUSD",1769698971519,0.87311842,2863.3,2861.5,0.87366765]
["bitfinex","ETHUSD",1769698972234,0.87311842,2863.3,2860.8,3.4954681]
["bitfinex","ETHUSD",1769698972439,0.87311842,2863.3,2860.4,0.10477787]
["bitfinex","ETHUSD",1769698972440,0.87311842,2863.3,2861.4,0.87369603]
["bitfinex","ETHUSD",1769698972873,0.87311842,2863.3,2861.4,1.60667923]
["bitfinex","ETHUSD",1769698973153,3.92900243,2863.4,2861.4,1.60667923]
["bitfinex","ETHUSD",1769698973154,1.30961789,2863.4,2861.4,1.60667923]
["bitfinex","ETHUSD",1769698973429,0.87278313,2864.4,2861.5,0.83777787]
["bitfinex","ETHUSD",1769698973630,0.1024,2864.3,2861.8,0.87357607]
["bitfinex","ETHUSD",1769698973805,0.54926331,2864.3,2861.8,0.87357607]
["bitfinex","ETHUSD",1769698974154,0.10477787,2863.8,2861.7,0.8735993]
["bitfinex","ETHUSD",1769698974509,0.10477787,2863.6,2861.6,0.87363547]
["bitfinex","ETHUSD",1769698974713,0.10477787,2863.4,2861.5,0.87366358]
["bitfinex","ETHUSD",1769698974911,0.10477787,2863.4,2860.5,0.10477787]
["bitfinex","ETHUSD",1769698975124,0.10477787,2863.4,2861.2,0.87374596]
["bitfinex","ETHUSD",1769698975431,0.10477787,2863.4,2860.4,0.003]
["bitfinex","ETHUSD",1769698975432,9.15968791,2862.6,2860.4,0.003]
["bitfinex","ETHUSD",1769698975636,0.10477787,2861.8,2860.4,0.003]
["bitfinex","ETHUSD",1769698976736,0.10477787,2861.6,2860.4,0.003]
["bitfinex","ETHUSD",1769698976938,0.10477787,2861.8,2860.4,0.003]
["bitfinex","ETHUSD",1769698977141,0.10477787,2861.5,2860.4,0.003]
["bitfinex","ETHUSD",1769698977348,0.10477787,2861.7,2860.4,0.003]
["bitfinex","ETHUSD",1769698977531,0.10477787,2861.7,2858.6,3.60289744]
["bitfinex","ETHUSD",1769698977532,0.10477787,2861.2,2858.7,0.732]
["bitfinex","ETHUSD",1769698977704,0.10477787,2861.2,2858.3,0.87464576]
["bitfinex","ETHUSD",1769698977705,0.87372872,2861.3,2858.8,0.10477787]
["bitfinex","ETHUSD",1769698977905,0.44734215,2861.2,2858.9,0.732]
["bitfinex","ETHUSD",1769698978124,0.10477787,2860.6,2858.3,0.87464576]
["bitfinex","ETHUSD",1769698978335,0.10477787,2860.4,2858.3,0.87464576]
["bitfinex","ETHUSD",1769698978540,0.10477787,2860.0,2858.3,0.87464576]
["bitfinex","ETHUSD",1769698978723,0.10477787,2859.8,2858.2,0.87466034]
["bitfinex","ETHUSD",1769698979035,0.10477787,2859.6,2858.2,0.87466034]
["bitfinex","ETHUSD",1769698979235,0.10477787,2859.8,2858.2,0.87465795]
["bitfinex","ETHUSD",1769698979639,0.87421757,2859.7,2857.7,3.4992755]
["bitfinex","ETHUSD",1769698980010,0.87409531,2860.1,2857.7,4.2312755]
["bitfinex","ETHUSD",1769698980212,0.10477787,2860.0,2857.8,0.732]
["bitfinex","ETHUSD",1769698980418,0.10477787,2860.0,2857.8,0.83677787]
["bitfinex","ETHUSD",1769698980618,0.10477787,2860.0,2857.7,3.4992755]
["bitfinex","ETHUSD",1769698980822,0.10477787,2860.0,2857.8,0.732]
["bitfinex","ETHUSD",1769698981029,0.10477787,2860.0,2857.7,3.4992755]
["bitfinex","ETHUSD",1769698981228,0.10477787,2860.0,2857.6,0.8748294]
["bitfinex","ETHUSD",1769698981429,0.10477787,2859.8,2857.6,0.8748294]
["bitfinex","ETHUSD",1769698981631,0.87421757,2859.7,2857.6,0.8748294]
["bitfinex","ETHUSD",1769698981835,0.10477787,2859.6,2857.5,0.87487004]
["bitfinex","ETHUSD",1769698982125,0.10477787,2859.4,2857.5,0.87488062]
["bitfinex","ETHUSD",1769698982474,0.10477787,2859.4,2857.3,0.99242424]
["bitfinex","ETHUSD",1769698982475,0.10477787,2859.1,2857.3,0.99242424]
["bitfinex","ETHUSD",1769698982759,0.10477787,2858.7,2857.3,0.99242424]
["bitfinex","ETHUSD",1769698983121,3.4968703,2859.8,2857.5,0.87488459]
["bitfinex","ETHUSD",1769698983427,9.5967967,2859.6,2857.5,0.87488713]
["bitfinex","ETHUSD",1769698983747,0.87427872,2859.5,2857.4,3.60434042]
["bitfinex","ETHUSD",1769698983960,0.87427872,2859.5,2857.4,3.49956255]
["bitfinex","ETHUSD",1769698984117,0.43710879,2859.6,2857.8,0.10477787]
["bitfinex","ETHUSD",1769698984455,0.87403419,2860.3,2857.9,0.83777787]
["bitfinex","ETHUSD",1769698984642,0.87403419,2860.3,2857.9,0.733]
["bitfinex","ETHUSD",1769698984825,0.87403419,2860.3,2858.2,0.10477787]
["bitfinex","ETHUSD",1769698985020,0.1024,2861.1,2858.5,0.10477787]
["bitfinex","ETHUSD",1769698985021,10.03347771,2861.1,2858.5,0.10477787]
["bitfinex","ETHUSD",1769698985242,1.40807569,2861.0,2858.6,0.10477787]
["bitfinex","ETHUSD",1769698985446,1.40807569,2861.0,2858.3,0.10477787]
["bitfinex","ETHUSD",1769698985619,10.03347771,2861.1,2858.3,0.10477787]
["bitfinex","ETHUSD",1769698985620,0.87380572,2861.1,2859.2,0.10477787]
["bitfinex","ETHUSD",1769698985957,0.44734215,2861.2,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698986162,0.87374074,2861.3,2859.4,0.10477787]
["bitfinex","ETHUSD",1769698986377,9.15968791,2861.9,2859.5,0.10477787]
["bitfinex","ETHUSD",1769698986524,0.87339295,2862.4,2860.3,0.10477787]
["bitfinex","ETHUSD",1769698986719,0.87320991,2863.0,2860.7,0.10477787]
["bitfinex","ETHUSD",1769698986939,0.001,2863.1,2861.5,0.10477787]
["bitfinex","ETHUSD",1769698987118,0.87284407,2864.2,2861.9,0.10477787]
["bitfinex","ETHUSD",1769698987315,1.35239083,2864.1,2862.0,0.733]
["bitfinex","ETHUSD",1769698987553,0.87290502,2864.0,2861.1,0.10477787]
["bitfinex","ETHUSD",1769698987720,10.03259293,2864.0,2861.4,0.733]
["bitfinex","ETHUSD",1769698987918,1.48766039,2863.9,2861.7,0.87359565]
["bitfinex","ETHUSD",1769698988369,1.48766039,2863.9,2861.7,0.87357635]
["bitfinex","ETHUSD",1769698988850,1.48766039,2863.9,2861.7,0.97835422]
["bitfinex","ETHUSD",1769698989021,1.48766039,2863.9,2861.9,0.10477787]
["bitfinex","ETHUSD",1769698989356,10.03234917,2864.8,2861.7,0.97835422]
["bitfinex","ETHUSD",1769698989544,10.03234917,2864.8,2861.6,3.49442638]
["bitfinex","ETHUSD",1769698989545,10.03247104,2864.4,2861.6,3.49442638]
["bitfinex","ETHUSD",1769698990020,10.03247104,2864.4,2861.7,0.10477787]
["bitfinex","ETHUSD",1769698990226,10.03247104,2864.4,2862.2,0.10477787]
["bitfinex","ETHUSD",1769698990425,1.35236036,2864.3,2861.6,3.49442638]
["bitfinex","ETHUSD",1769698990745,1.35236036,2864.3,2861.6,0.87363712]
["bitfinex","ETHUSD",1769698990746,10.51204827,2864.3,2861.6,0.87363712]
["bitfinex","ETHUSD",1769698991158,1.35236036,2864.3,2862.0,0.10477787]
["bitfinex","ETHUSD",1769698991334,9.26446578,2865.1,2862.0,0.10477787]
["bitfinex","ETHUSD",1769698991335,0.87260034,2865.0,2862.9,0.10477787]
["bitfinex","ETHUSD",1769698991537,0.87247853,2865.4,2863.4,0.87308793]
["bitfinex","ETHUSD",1769698991858,0.87247853,2865.4,2862.9,0.83677787]
["bitfinex","ETHUSD",1769698991859,10.03216644,2865.4,2862.3,0.732]
["bitfinex","ETHUSD",1769698992158,10.03216644,2865.4,2863.3,0.87311433]
["bitfinex","ETHUSD",1769698992361,1.42550806,2865.3,2863.3,0.87311433]
["bitfinex","ETHUSD",1769698993023,1.42550806,2865.3,2863.3,0.8731045]
["bitfinex","ETHUSD",1769698993654,9.15968791,2866.3,2864.0,0.87290502]
["bitfinex","ETHUSD",1769698993655,3.48912395,2866.1,2864.0,0.87290502]
["bitfinex","ETHUSD",1769698994159,3.48912395,2866.1,2863.2,3.49247468]
["bitfinex","ETHUSD",1769698994160,12.64881186,2866.1,2862.7,3.49313011]
["bitfinex","ETHUSD",1769698994345,9.26208791,2865.5,2862.4,0.10477787]
["bitfinex","ETHUSD",1769698994656,0.10477787,2865.0,2862.8,3.49305271]
["bitfinex","ETHUSD",1769698994857,1.04170224,2865.0,2862.9,0.34930527]
["bitfinex","ETHUSD",1769698995063,10.20139015,2865.0,2861.6,12.48759342]
["bitfinex","ETHUSD",1769698995248,10.20139015,2865.0,2862.7,0.87329829]
["bitfinex","ETHUSD",1769698995432,10.20139015,2865.0,2862.6,0.87331631]
["bitfinex","ETHUSD",1769698995626,9.26446578,2864.7,2861.9,0.87554554]
["bitfinex","ETHUSD",1769698995858,10.09637449,2864.6,2862.0,0.10477787]
["bitfinex","ETHUSD",1769698996048,0.732,2864.5,2861.9,0.87554554]
["bitfinex","ETHUSD",1769698996252,0.732,2864.5,2862.0,0.10477787]
["bitfinex","ETHUSD",1769698996564,9.26208791,2864.4,2861.9,0.002]
["bitfinex","ETHUSD",1769698996730,9.15968791,2864.2,2861.9,0.002]
["bitfinex","ETHUSD",1769698996930,9.15968791,2863.6,2861.9,0.002]
["bitfinex","ETHUSD",1769698997242,0.732,2863.5,2861.9,0.002]
["bitfinex","ETHUSD",1769698997442,9.15968791,2863.6,2861.9,0.002]
["bitfinex","ETHUSD",1769698997647,0.87305744,2863.5,2861.9,0.002]
["bitfinex","ETHUSD",1769698998463,0.87305744,2863.5,2858.0,8.99109903]
["bitfinex","ETHUSD",1769698998464,9.15968791,2863.2,2858.0,8.99109903]
["bitfinex","ETHUSD",1769698998669,0.10477787,2860.6,2858.1,4.87470697]
["bitfinex","ETHUSD",1769698998958,0.10477787,2860.0,2858.1,0.87470697]
["bitfinex","ETHUSD",1769698999173,0.10477787,2861.6,2858.6,0.10477787]
["bitfinex","ETHUSD",1769698999382,0.10477787,2861.0,2858.2,0.10477787]
["bitfinex","ETHUSD",1769698999597,0.10477787,2860.8,2858.2,0.10477787]
["bitfinex","ETHUSD",1769698999953,0.10477787,2861.0,2858.4,0.10477787]
["bitfinex","ETHUSD",1769699000154,0.97854988,2861.2,2858.6,0.10477787]
["bitfinex","ETHUSD",1769699000405,0.9785379,2861.2,2858.6,0.10477787]
["bitfinex","ETHUSD",1769699000609,0.10477787,2861.8,2859.1,0.10477787]
["bitfinex","ETHUSD",1769699000751,0.10477787,2861.6,2859.1,0.10477787]
["bitfinex","ETHUSD",1769699001286,0.10477787,2862.0,2859.5,0.10477787]
["bitfinex","ETHUSD",1769699001490,0.10477787,2862.0,2859.6,0.732]
["bitfinex","ETHUSD",1769699002010,0.10477787,2862.0,2857.7,0.732]
["bitfinex","ETHUSD",1769699002011,0.10477787,2859.9,2857.7,0.732]
["bitfinex","ETHUSD",1769699002296,0.10477787,2859.5,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699002451,0.10477787,2859.1,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699002653,0.10477787,2858.9,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699002889,0.10477787,2858.6,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699003189,0.10477787,2858.4,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699003366,0.10477787,2858.6,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699003755,0.10477787,2859.0,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699004057,0.10477787,2858.8,2857.4,0.87492125]
["bitfinex","ETHUSD",1769699004480,0.10477787,2859.9,2857.6,0.002]
["bitfinex","ETHUSD",1769699004786,0.10477787,2859.5,2857.6,0.002]
["bitfinex","ETHUSD",1769699004975,0.10477787,2859.1,2857.6,0.002]
["bitfinex","ETHUSD",1769699005484,0.10477787,2859.2,2857.6,0.002]
["bitfinex","ETHUSD",1769699006257,0.87435112,2859.3,2857.6,0.002]
["bitfinex","ETHUSD",1769699006453,0.87435112,2859.3,2857.3,0.99242424]
["bitfinex","ETHUSD",1769699006454,0.10477787,2858.7,2857.3,0.99242424]
["bitfinex","ETHUSD",1769699006655,0.10477787,2858.7,2856.2,0.002]
["bitfinex","ETHUSD",1769699006656,0.10477787,2857.1,2856.2,0.002]
["bitfinex","ETHUSD",1769699006869,0.10477787,2857.3,2856.2,0.002]
["bitfinex","ETHUSD",1769699007117,0.10477787,2856.7,2856.2,0.002]
["bitfinex","ETHUSD",1769699007397,0.10477787,2856.9,2856.2,0.002]
["bitfinex","ETHUSD",1769699007599,0.10477787,2857.4,2856.2,0.002]
["bitfinex","ETHUSD",1769699007767,0.10477787,2857.6,2856.5,0.87519339]
["bitfinex","ETHUSD",1769699007967,0.10477787,2857.6,2856.2,0.002]
["bitfinex","ETHUSD",1769699008196,0.10477787,2857.1,2856.2,0.002]
["bitfinex","ETHUSD",1769699008364,0.10477787,2856.7,2856.2,0.002]
["bitfinex","ETHUSD",1769699008568,0.10477787,2857.1,2856.2,0.002]
["bitfinex","ETHUSD",1769699008903,0.10477787,2857.3,2856.2,0.002]
["bitfinex","ETHUSD",1769699009086,0.10477787,2857.5,2856.2,0.002]
["bitfinex","ETHUSD",1769699009292,0.10477787,2857.9,2856.2,0.002]
["bitfinex","ETHUSD",1769699009596,0.10477787,2857.7,2856.2,0.002]
["bitfinex","ETHUSD",1769699009799,0.10477787,2857.9,2856.2,0.002]
["bitfinex","ETHUSD",1769699010109,0.10477787,2857.4,2856.2,0.002]
["bitfinex","ETHUSD",1769699010600,0.87472343,2858.1,2856.2,0.002]
["bitfinex","ETHUSD",1769699010801,0.10477787,2857.7,2856.2,0.002]
["bitfinex","ETHUSD",1769699011296,0.10477787,2857.8,2856.2,0.002]
["bitfinex","ETHUSD",1769699011509,0.10477787,2857.4,2856.2,0.002]
["bitfinex","ETHUSD",1769699011673,0.10477787,2857.2,2856.2,0.002]
["bitfinex","ETHUSD",1769699011878,0.10477787,2857.4,2856.2,0.002]
["bitfinex","ETHUSD",1769699012310,0.10477787,2857.6,2856.2,0.002]
["bitfinex","ETHUSD",1769699012787,0.10477787,2856.6,2856.2,0.002]
["bitfinex","ETHUSD",1769699012976,0.10477787,2856.5,2856.2,0.002]
["bitfinex","ETHUSD",1769699013178,0.10477787,2856.7,2856.2,0.002]
["bitfinex","ETHUSD",1769699013380,0.10477787,2857.1,2856.2,0.002]
["bitfinex","ETHUSD",1769699013676,0.10477787,2857.5,2856.2,0.002]
["bitfinex","ETHUSD",1769699013902,0.10477787,2857.1,2856.2,0.002]
["bitfinex","ETHUSD",1769699014100,0.10477787,2856.6,2854.9,3.50238161]
["bitfinex","ETHUSD",1769699014292,0.10477787,2856.4,2854.6,3.50274965]
["bitfinex","ETHUSD",1769699014699,0.10477787,2857.2,2854.6,4.34052752]
["bitfinex","ETHUSD",1769699014909,0.10477787,2857.2,2854.6,4.23574965]
["bitfinex","ETHUSD",1769699014910,0.10477787,2857.0,2854.6,4.23574965]
["bitfinex","ETHUSD",1769699015085,0.10477787,2856.6,2854.6,3.50274965]
["bitfinex","ETHUSD",1769699015416,0.10477787,2856.7,2854.6,3.50274965]
["bitfinex","ETHUSD",1769699016110,0.97993055,2856.7,2854.6,3.50274965]
["bitfinex","ETHUSD",1769699016473,9.45607881,2857.8,2854.9,0.002]
["bitfinex","ETHUSD",1769699016474,0.10477787,2857.2,2854.9,0.002]
["bitfinex","ETHUSD",1769699016678,0.10477787,2858.0,2855.2,0.10477787]
["bitfinex","ETHUSD",1769699016978,0.10477787,2857.6,2855.3,0.733]
["bitfinex","ETHUSD",1769699017195,0.10477787,2857.6,2855.0,0.10477787]
["bitfinex","ETHUSD",1769699017392,0.10477787,2857.6,2854.9,0.35243816]
["bitfinex","ETHUSD",1769699017393,0.10477787,2857.4,2854.9,0.35243816]
["bitfinex","ETHUSD",1769699017592,0.10477787,2856.8,2854.9,0.35243816]
["bitfinex","ETHUSD",1769699017892,0.10477787,2856.8,2855.0,0.733]
["bitfinex","ETHUSD",1769699018208,0.10477787,2856.6,2854.9,1.08543816]
["bitfinex","ETHUSD",1769699018425,0.97994529,2856.6,2855.0,0.87565674]
["bitfinex","ETHUSD",1769699018636,9.91355288,2857.8,2854.9,0.87767856]
["bitfinex","ETHUSD",1769699018779,0.10477787,2856.9,2854.9,0.87767856]
["bitfinex","ETHUSD",1769699018979,0.10477787,2855.7,2854.6,0.002]
["bitfinex","ETHUSD",1769699019185,0.10477787,2855.7,2853.7,0.18264621]
["bitfinex","ETHUSD",1769699019418,0.10477787,2856.0,2853.8,0.10477787]
["bitfinex","ETHUSD",1769699019618,0.10477787,2856.0,2854.3,0.87584767]
["bitfinex","ETHUSD",1769699019945,0.10477787,2855.0,2851.8,0.10477787]
["bitfinex","ETHUSD",1769699020076,0.10477787,2852.9,2851.0,0.61928599]
["bitfinex","ETHUSD",1769699020280,0.1826,2853.7,2852.0,0.10477787]
["bitfinex","ETHUSD",1769699020534,0.1826,2853.7,2852.1,0.36111372]
["bitfinex","ETHUSD",1769699020814,0.1826,2853.7,2851.8,0.87663931]
["bitfinex","ETHUSD",1769699020815,0.10477787,2853.2,2851.8,0.87663931]
["bitfinex","ETHUSD",1769699021022,0.10477787,2853.2,2851.0,1.35228599]
["bitfinex","ETHUSD",1769699021023,0.10477787,2852.2,2848.9,1.31162235]
["bitfinex","ETHUSD",1769699021250,9.45607881,2851.4,2848.9,1.07093664]
["bitfinex","ETHUSD",1769699021378,7.77519199,2851.5,2848.9,1.07093664]
["bitfinex","ETHUSD",1769699021379,0.10477787,2850.4,2848.9,1.07093664]
["bitfinex","ETHUSD",1769699021578,0.10477787,2850.4,2846.5,0.10477787]
["bitfinex","ETHUSD",1769699021579,0.10477787,2849.5,2847.8,0.87786192]
["bitfinex","ETHUSD",1769699021852,0.10477787,2849.5,2846.2,1.10361402]
["bitfinex","ETHUSD",1769699021853,0.10477787,2849.3,2846.2,1.10361402]
["bitfinex","ETHUSD",1769699022041,0.10477787,2849.3,2846.3,0.87833327]
["bitfinex","ETHUSD",1769699022042,0.10477787,2848.1,2846.3,0.87833327]
["bitfinex","ETHUSD",1769699022326,0.46364907,2849.1,2846.4,0.10477787]
["bitfinex","ETHUSD",1769699022532,7.77519199,2850.5,2847.5,0.10477787]
["bitfinex","ETHUSD",1769699022681,0.1024,2850.5,2847.1,0.10477787]
["bitfinex","ETHUSD",1769699022881,0.1024,2850.3,2846.7,0.10477787]
["bitfinex","ETHUSD",1769699023080,0.1024,2850.3,2847.3,0.10477787]
["bitfinex","ETHUSD",1769699023289,0.32762086,2850.4,2848.2,0.10477787]
["bitfinex","ETHUSD",1769699023512,0.19341862,2850.4,2848.9,0.10477787]
["bitfinex","ETHUSD",1769699023714,0.19341862,2850.4,2848.0,0.10477787]
["bitfinex","ETHUSD",1769699024031,0.19341862,2850.4,2848.2,0.10477787]
["bitfinex","ETHUSD",1769699024181,0.10477787,2850.6,2847.0,2.15795117]
["bitfinex","ETHUSD",1769699024385,9.56085668,2851.7,2848.4,0.10477787]
["bitfinex","ETHUSD",1769699024386,0.10477787,2851.1,2848.4,0.10477787]
["bitfinex","ETHUSD",1769699024726,0.10477787,2851.1,2847.7,0.1024]
["bitfinex","ETHUSD",1769699024727,0.10477787,2850.9,2848.3,0.10477787]
["bitfinex","ETHUSD",1769699024906,17.33604867,2850.4,2847.0,3.51234589]
["bitfinex","ETHUSD",1769699025086,0.10477787,2850.1,2847.5,0.10477787]
["bitfinex","ETHUSD",1769699025414,0.10477787,2849.9,2847.4,0.734]
["bitfinex","ETHUSD",1769699025621,11.29446155,2850.3,2847.7,0.10477787]
["bitfinex","ETHUSD",1769699025622,1.73360487,2850.3,2847.7,0.10477787]
["bitfinex","ETHUSD",1769699025824,0.10477787,2850.6,2847.9,0.10477787]
["bitfinex","ETHUSD",1769699026029,0.10477787,2850.6,2847.1,0.87808647]
["bitfinex","ETHUSD",1769699026030,0.10477787,2850.0,2847.1,0.87808647]
["bitfinex","ETHUSD",1769699026340,0.10477787,2849.6,2847.2,0.734]
["bitfinex","ETHUSD",1769699026498,0.10477787,2849.6,2847.1,0.87808647]
["bitfinex","ETHUSD",1769699026855,0.10477787,2850.0,2847.1,0.87808647]
["bitfinex","ETHUSD",1769699026856,0.3589775,2850.9,2847.5,0.10477787]
["bitfinex","ETHUSD",1769699026998,0.3589775,2850.9,2848.3,0.10477787]
["bitfinex","ETHUSD",1769699027198,0.3589775,2850.9,2847.5,0.10477787]
["bitfinex","ETHUSD",1769699027199,0.10477787,2850.6,2847.5,0.10477787]
["bitfinex","ETHUSD",1769699027433,0.10477787,2850.4,2847.5,0.10477787]
["bitfinex","ETHUSD",1769699027616,0.10477787,2850.4,2847.9,0.10477787]
["bitfinex","ETHUSD",1769699027823,0.3589775,2850.9,2848.2,0.10477787]
["bitfinex","ETHUSD",1769699028150,0.10477787,2850.6,2847.6,0.734]
["bitfinex","ETHUSD",1769699028428,1.34067617,2850.9,2848.1,0.10477787]
["bitfinex","ETHUSD",1769699028604,0.3589775,2850.9,2848.6,0.10477787]
["bitfinex","ETHUSD",1769699028798,1.23589567,2850.9,2847.8,0.10477787]
["bitfinex","ETHUSD",1769699029003,0.47435599,2850.8,2848.4,0.10477787]
["bitfinex","ETHUSD",1769699029317,1.23589795,2850.9,2848.6,0.10477787]
["bitfinex","ETHUSD",1769699029631,0.3589775,2850.9,2849.6,0.10477787]
["bitfinex","ETHUSD",1769699029834,0.3589775,2850.9,2849.4,0.734]
["bitfinex","ETHUSD",1769699030141,0.87639346,2852.6,2849.9,0.10477787]
["bitfinex","ETHUSD",1769699030301,1.20945602,2852.8,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699030946,1.31423389,2852.8,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699031147,0.10477787,2852.3,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699031345,0.10477787,2852.7,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699031647,0.10477787,2852.5,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699031936,0.10477787,2852.7,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699032124,1.20944828,2852.8,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699032326,0.10477787,2852.7,2850.3,0.735]
["bitfinex","ETHUSD",1769699032638,1.20944828,2852.8,2850.2,3.50827953]
["bitfinex","ETHUSD",1769699032843,0.10477787,2852.4,2850.2,3.50827953]
["bitfinex","ETHUSD",1769699033040,0.10477787,2852.4,2850.1,0.8771622]
["bitfinex","ETHUSD",1769699033620,0.10477787,2852.2,2850.1,0.8771622]
["bitfinex","ETHUSD",1769699033834,0.10477787,2852.2,2848.7,7.77519199]
["bitfinex","ETHUSD",1769699033835,0.10477787,2851.8,2848.8,3.51013081]
["bitfinex","ETHUSD",1769699034047,0.10477787,2852.4,2850.0,0.87718732]
["bitfinex","ETHUSD",1769699034373,0.87676229,2851.4,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699034512,0.44885893,2851.3,2849.3,0.10477787]
["bitfinex","ETHUSD",1769699034714,0.44885893,2851.3,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699034715,0.98152111,2851.5,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699035255,0.10477787,2851.3,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699036330,0.87682379,2851.2,2848.8,3.51000351]
["bitfinex","ETHUSD",1769699036513,3.50655726,2852.1,2849.1,0.10477787]
["bitfinex","ETHUSD",1769699036708,0.44878822,2852.0,2849.5,0.10477787]
["bitfinex","ETHUSD",1769699037032,0.44878822,2852.0,2849.7,0.10477787]
["bitfinex","ETHUSD",1769699037210,10.37669341,2852.0,2849.1,0.10477787]
["bitfinex","ETHUSD",1769699037410,10.37669341,2852.0,2849.3,0.10477787]
["bitfinex","ETHUSD",1769699037610,10.37669341,2852.0,2849.9,0.10477787]
["bitfinex","ETHUSD",1769699037809,10.37669341,2852.0,2848.7,0.10477787]
["bitfinex","ETHUSD",1769699037810,10.03030519,2851.8,2848.7,0.10477787]
["bitfinex","ETHUSD",1769699038050,10.03030519,2851.8,2847.6,0.002]
["bitfinex","ETHUSD",1769699038051,9.92790519,2848.9,2846.3,3.51331728]
["bitfinex","ETHUSD",1769699038233,9.92790519,2848.9,2845.4,0.34468945]
["bitfinex","ETHUSD",1769699038234,0.09823355,2846.6,2845.4,0.23991158]
["bitfinex","ETHUSD",1769699038444,0.09823355,2846.1,2844.8,0.8787964]
["bitfinex","ETHUSD",1769699038618,0.09823355,2846.1,2843.1,9.1489291]
["bitfinex","ETHUSD",1769699038619,0.09823355,2844.9,2843.7,3.51652091]
["bitfinex","ETHUSD",1769699038819,0.09823355,2845.7,2843.9,9.73e-05]
["bitfinex","ETHUSD",1769699038820,0.09823355,2844.8,2843.9,9.73e-05]
["bitfinex","ETHUSD",1769699039029,0.09823355,2844.4,2843.9,9.73e-05]
["bitfinex","ETHUSD",1769699039212,0.04823355,2845.0,2843.9,9.73e-05]
["bitfinex","ETHUSD",1769699039443,12.43983664,2846.1,2843.9,0.8791659]
["bitfinex","ETHUSD",1769699039444,1.0097243,2845.6,2843.9,0.8791659]
["bitfinex","ETHUSD",1769699039749,0.878179,2846.8,2844.2,0.10547225]
["bitfinex","ETHUSD",1769699039933,0.878179,2846.8,2844.0,0.10547225]
["bitfinex","ETHUSD",1769699040133,0.10547225,2846.6,2843.9,0.8791659]
["bitfinex","ETHUSD",1769699040346,3.51271603,2847.1,2843.9,0.8791659]
["bitfinex","ETHUSD",1769699040347,0.735,2847.1,2845.1,0.10547225]
["bitfinex","ETHUSD",1769699040550,0.38955443,2847.2,2844.9,0.20787225]
["bitfinex","ETHUSD",1769699040846,0.38955443,2847.2,2844.8,0.8787964]
["bitfinex","ETHUSD",1769699040847,0.87802479,2847.3,2844.8,0.8787964]
["bitfinex","ETHUSD",1769699041048,0.87802479,2847.3,2844.7,3.5151856]
["bitfinex","ETHUSD",1769699041049,0.10547225,2846.9,2844.7,0.87881832]
["bitfinex","ETHUSD",1769699041286,17.80856943,2847.1,2843.9,9.73e-05]
["bitfinex","ETHUSD",1769699041287,0.2335703,2846.5,2843.9,9.73e-05]
["bitfinex","ETHUSD",1769699041554,0.10547225,2845.0,2843.4,1.12327824]
["bitfinex","ETHUSD",1769699041762,0.10547225,2845.1,2843.4,1.12327824]
["bitfinex","ETHUSD",1769699042048,0.10547225,2844.3,2842.8,0.0202952]
["bitfinex","ETHUSD",1769699042351,0.10547225,2844.9,2842.8,0.0202952]
["bitfinex","ETHUSD",1769699042352,0.37444982,2845.4,2843.3,3.51691636]
["bitfinex","ETHUSD",1769699042510,0.10547225,2846.1,2843.3,3.51691636]
["bitfinex","ETHUSD",1769699042835,3.5117854,2847.6,2843.3,3.51691636]
["bitfinex","ETHUSD",1769699042836,10.91126038,2847.8,2845.0,0.10547225]
["bitfinex","ETHUSD",1769699043040,0.10547225,2846.4,2845.8,0.002]
["bitfinex","ETHUSD",1769699043348,0.10547225,2846.4,2843.0,0.87932186]
["bitfinex","ETHUSD",1769699043349,0.002,2845.7,2843.0,0.87932186]
["bitfinex","ETHUSD",1769699043524,0.07729061,2846.2,2843.0,0.87932186]
["bitfinex","ETHUSD",1769699043862,0.07729061,2844.9,2843.0,0.87932186]
["bitfinex","ETHUSD",1769699044029,0.10547225,2846.6,2844.4,0.002]
["bitfinex","ETHUSD",1769699044228,0.07729061,2846.3,2844.4,0.002]
["bitfinex","ETHUSD",1769699044412,0.07729061,2846.2,2844.4,0.002]
["bitfinex","ETHUSD",1769699044613,0.10547225,2847.6,2844.4,0.002]
["bitfinex","ETHUSD",1769699044614,0.07729061,2845.4,2844.4,0.002]
["bitfinex","ETHUSD",1769699044841,0.07729061,2845.4,2843.7,3.51642168]
["bitfinex","ETHUSD",1769699044842,0.07729061,2843.3,2841.1,0.87994086]
["bitfinex","ETHUSD",1769699045014,0.07729061,2841.7,2841.0,0.00685785]
["bitfinex","ETHUSD",1769699045214,0.08444163,2842.3,2841.1,0.87994086]
["bitfinex","ETHUSD",1769699045417,0.07729061,2843.9,2841.1,0.87994086]
["bitfinex","ETHUSD",1769699045418,0.08444163,2843.7,2841.1,0.87994086]
["bitfinex","ETHUSD",1769699045649,0.08444163,2843.5,2841.1,0.96438249]
["bitfinex","ETHUSD",1769699045818,0.08444163,2843.9,2841.3,0.08444163]
["bitfinex","ETHUSD",1769699046018,0.08444163,2843.9,2841.1,0.96438249]
["bitfinex","ETHUSD",1769699046019,0.08444163,2844.3,2842.0,0.08444163]
["bitfinex","ETHUSD",1769699046221,9.92790519,2844.6,2841.5,0.82746556]
["bitfinex","ETHUSD",1769699046511,0.09146556,2845.2,2841.5,0.82746556]
["bitfinex","ETHUSD",1769699046512,3.5143314,2845.5,2842.6,0.87947653]
["bitfinex","ETHUSD",1769699046743,1.51482824,2845.4,2842.9,0.09146556]
["bitfinex","ETHUSD",1769699046951,0.09146556,2846.1,2843.3,0.09146556]
["bitfinex","ETHUSD",1769699047263,0.09146556,2845.9,2842.8,0.09146556]
["bitfinex","ETHUSD",1769699047450,0.09146556,2845.4,2842.6,0.97094209]
["bitfinex","ETHUSD",1769699047649,0.09146556,2845.4,2843.0,0.09146556]
["bitfinex","ETHUSD",1769699047831,0.09146556,2845.5,2842.9,0.09146556]
["bitfinex","ETHUSD",1769699048031,0.09146556,2845.5,2843.0,0.09146556]
["bitfinex","ETHUSD",1769699048242,0.09146556,2845.5,2843.2,0.09146556]
["bitfinex","ETHUSD",1769699048444,9.92790519,2846.2,2843.7,0.09146556]
["bitfinex","ETHUSD",1769699048629,0.08444163,2847.0,2843.7,0.09146556]
["bitfinex","ETHUSD",1769699048630,9.92790519,2848.3,2845.2,0.09146556]
["bitfinex","ETHUSD",1769699048955,9.92790519,2848.3,2844.3,0.09146556]
["bitfinex","ETHUSD",1769699048956,9.92790519,2848.3,2844.2,0.09146556]
["bitfinex","ETHUSD",1769699048957,0.09146556,2847.6,2844.2,0.09146556]
["bitfinex","ETHUSD",1769699049155,10.80565253,2848.3,2844.2,0.09146556]
["bitfinex","ETHUSD",1769699049156,10.01937075,2849.3,2845.9,0.09146556]
["bitfinex","ETHUSD",1769699049342,0.3451836,2848.7,2846.8,0.09146556]
["bitfinex","ETHUSD",1769699049554,0.3451836,2848.7,2846.6,0.09146556]
["bitfinex","ETHUSD",1769699049865,0.3451836,2848.7,2847.2,0.09146556]
["bitfinex","ETHUSD",1769699050065,0.09146556,2850.7,2847.2,0.09146556]
["bitfinex","ETHUSD",1769699050066,0.36703989,2850.6,2848.0,0.09146556]
["bitfinex","ETHUSD",1769699050268,0.36703989,2850.6,2848.9,0.07724855]
["bitfinex","ETHUSD",1769699050468,0.36703989,2850.6,2849.2,0.87743928]
["bitfinex","ETHUSD",1769699050671,0.36703989,2850.6,2849.2,0.95468783]
["bitfinex","ETHUSD",1769699051235,1.24405739,2850.6,2847.3,0.01052669]
["bitfinex","ETHUSD",1769699051429,1.25458408,2850.6,2848.2,0.87774562]
["bitfinex","ETHUSD",1769699051631,0.01052669,2850.4,2848.0,3.51118392]
["bitfinex","ETHUSD",1769699051880,0.36703989,2850.6,2849.1,0.87746002]
["bitfinex","ETHUSD",1769699052090,0.36703989,2850.6,2848.0,0.35111839]
["bitfinex","ETHUSD",1769699052091,1.24407286,2850.6,2848.0,0.01052669]
["bitfinex","ETHUSD",1769699052265,0.11292686,2850.5,2847.3,0.01052686]
["bitfinex","ETHUSD",1769699052587,0.87716968,2850.1,2847.6,0.01052686]
["bitfinex","ETHUSD",1769699053015,9.93843205,2849.8,2846.2,0.01052686]
["bitfinex","ETHUSD",1769699053158,9.92790519,2849.8,2847.2,0.01053056]
["bitfinex","ETHUSD",1769699053512,0.3424706,2850.5,2848.3,0.01053056]
["bitfinex","ETHUSD",1769699053513,1.21952364,2850.5,2848.3,0.01053056]
["bitfinex","ETHUSD",1769699053802,0.3424706,2850.5,2848.6,0.01053056]
["bitfinex","ETHUSD",1769699054099,1.21952557,2850.5,2847.9,0.01053056]
["bitfinex","ETHUSD",1769699054397,0.4727682,2850.4,2847.0,18.01234589]
["bitfinex","ETHUSD",1769699054564,0.01053056,2850.1,2847.6,0.87793229]
["bitfinex","ETHUSD",1769699054761,0.01053056,2850.1,2847.4,0.87797817]
["bitfinex","ETHUSD",1769699054762,0.01053056,2848.9,2847.4,0.87797817]
["bitfinex","ETHUSD",1769699055060,0.01053056,2848.9,2847.5,0.87794829]
["bitfinex","ETHUSD",1769699055286,0.01053056,2848.9,2847.3,0.87801259]
["bitfinex","ETHUSD",1769699055492,0.01053315,2849.5,2847.6,0.87793229]
["bitfinex","ETHUSD",1769699055734,0.01053315,2849.5,2846.4,3.52371783]
["bitfinex","ETHUSD",1769699055735,0.01053315,2848.3,2845.2,14.5]
["bitfinex","ETHUSD",1769699056009,0.01053315,2848.4,2846.6,0.87822267]
["bitfinex","ETHUSD",1769699056174,0.01053833,2848.2,2845.8,3.51388402]
["bitfinex","ETHUSD",1769699056382,0.01053833,2848.0,2846.6,0.87823972]
["bitfinex","ETHUSD",1769699056581,0.01053833,2848.0,2845.6,0.01053833]
["bitfinex","ETHUSD",1769699057046,0.01053833,2848.2,2845.8,0.01053833]
["bitfinex","ETHUSD",1769699057249,0.88829109,2848.2,2845.5,3.51423409]
["bitfinex","ETHUSD",1769699057546,0.01053315,2848.8,2846.3,0.01053833]
["bitfinex","ETHUSD",1769699057827,0.01053315,2849.7,2846.3,0.01053833]
["bitfinex","ETHUSD",1769699057828,0.01053833,2849.4,2846.9,0.01053833]
["bitfinex","ETHUSD",1769699058036,0.01053833,2849.4,2847.1,0.01053833]
["bitfinex","ETHUSD",1769699058197,0.01053833,2849.4,2847.3,0.01053833]
["bitfinex","ETHUSD",1769699058392,0.01053833,2849.4,2846.9,0.01053833]
["bitfinex","ETHUSD",1769699058642,0.01053833,2849.4,2845.7,1.77721057]
["bitfinex","ETHUSD",1769699058643,0.01053833,2848.1,2845.5,3.51427721]
["bitfinex","ETHUSD",1769699058794,0.01053833,2848.1,2846.1,0.87839483]
["bitfinex","ETHUSD",1769699059134,0.01053833,2848.0,2845.6,0.35142772]
["bitfinex","ETHUSD",1769699059424,0.01053833,2848.0,2844.6,14.51053315]
["bitfinex","ETHUSD",1769699059425,0.01053833,2847.6,2845.2,0.87866256]
["bitfinex","ETHUSD",1769699059625,0.01053833,2847.2,2845.3,0.87863888]
["bitfinex","ETHUSD",1769699059829,0.01053833,2847.2,2844.6,3.51537473]
["bitfinex","ETHUSD",1769699059830,0.01053833,2847.0,2845.2,0.87866653]
["bitfinex","ETHUSD",1769699060005,0.01053833,2847.0,2843.9,0.01053833]
["bitfinex","ETHUSD",1769699060006,0.01053833,2846.7,2843.9,0.01053833]
["bitfinex","ETHUSD",1769699060209,0.01053833,2847.0,2845.1,0.87869558]
["bitfinex","ETHUSD",1769699060531,0.87814816,2846.9,2844.5,0.87888908]
["bitfinex","ETHUSD",1769699060829,0.87814816,2846.9,2844.3,3.51575896]
["bitfinex","ETHUSD",1769699060830,0.01054073,2846.4,2844.3,0.87894223]
["bitfinex","ETHUSD",1769699061132,0.01054073,2846.4,2844.4,0.87890189]
["bitfinex","ETHUSD",1769699061331,0.45066864,2846.8,2844.4,0.87890189]
["bitfinex","ETHUSD",1769699061332,0.01054351,2846.8,2844.4,0.87890189]
["bitfinex","ETHUSD",1769699061793,0.01054351,2846.8,2844.4,0.8894454]
["bitfinex","ETHUSD",1769699062415,0.01054351,2846.8,2844.4,0.87890189]
["bitfinex","ETHUSD",1769699062657,0.87802479,2847.3,2844.7,0.01054351]
["bitfinex","ETHUSD",1769699063143,0.88850658,2847.6,2845.3,0.01054351]
["bitfinex","ETHUSD",1769699063304,9.92790519,2848.4,2845.3,0.01054351]
["bitfinex","ETHUSD",1769699063305,0.87787985,2847.8,2845.5,0.01054351]
["bitfinex","ETHUSD",1769699063505,0.43998334,2847.7,2845.2,0.01054351]
["bitfinex","ETHUSD",1769699063822,0.01054351,2847.4,2843.8,7.77519199]
["bitfinex","ETHUSD",1769699064043,10.81630245,2847.9,2845.4,0.01054351]
["bitfinex","ETHUSD",1769699064044,10.80575894,2847.9,2845.4,0.01054351]
["bitfinex","ETHUSD",1769699064196,10.80575894,2847.9,2845.7,0.01054351]
["bitfinex","ETHUSD",1769699064399,0.34645614,2848.2,2845.7,0.01054351]
["bitfinex","ETHUSD",1769699064400,0.34645614,2848.2,2846.3,0.01054351]
["bitfinex","ETHUSD",1769699064631,0.34645614,2848.2,2846.5,0.01054351]
["bitfinex","ETHUSD",1769699064939,0.34645614,2848.2,2846.4,0.87830241]
["bitfinex","ETHUSD",1769699065132,1.22421325,2848.2,2846.4,0.87830241]
["bitfinex","ETHUSD",1769699065309,1.22421325,2848.2,2846.1,0.01054351]
["bitfinex","ETHUSD",1769699065310,1.22421759,2848.2,2845.0,14.51054351]
["bitfinex","ETHUSD",1769699065513,10.98904506,2848.2,2845.2,3.51464665]
["bitfinex","ETHUSD",1769699065833,10.97850432,2848.2,2846.2,0.87835603]
["bitfinex","ETHUSD",1769699066013,10.97850432,2848.2,2846.0,0.87842022]
["bitfinex","ETHUSD",1769699066211,1.44894937,2848.1,2845.5,0.01054351]
["bitfinex","ETHUSD",1769699066415,1.44894937,2848.1,2846.0,3.51367356]
["bitfinex","ETHUSD",1769699066752,0.87780898,2848.0,2845.5,0.87858021]
["bitfinex","ETHUSD",1769699066902,0.87780898,2848.0,2845.4,0.87861107]
["bitfinex","ETHUSD",1769699066903,0.01054351,2847.8,2845.4,0.87861107]
["bitfinex","ETHUSD",1769699067399,0.01054351,2847.8,2845.4,0.88915458]
["bitfinex","ETHUSD",1769699067600,0.01054351,2847.8,2845.4,0.87861107]
["bitfinex","ETHUSD",1769699068601,0.87790146,2847.7,2845.4,0.87861107]
["bitfinex","ETHUSD",1769699068805,0.87788597,2847.8,2845.8,0.01054351]
["bitfinex","ETHUSD",1769699069003,0.3359154,2848.2,2846.3,0.01054351]
["bitfinex","ETHUSD",1769699069233,0.3359154,2848.2,2846.5,0.01054351]
["bitfinex","ETHUSD",1769699069401,1.2136652,2848.2,2845.7,0.01054351]
["bitfinex","ETHUSD",1769699069599,0.47246546,2848.1,2845.9,0.01054351]
["bitfinex","ETHUSD",1769699070030,0.47246546,2848.1,2845.7,0.01054351]
["bitfinex","ETHUSD",1769699070539,0.47246546,2848.1,2845.3,3.52498787]
["bitfinex","ETHUSD",1769699070753,0.87780898,2848.0,2845.7,0.01054351]
["bitfinex","ETHUSD",1769699071117,0.87780898,2848.0,2845.9,0.01054351]
["bitfinex","ETHUSD",1769699071305,0.48615104,2847.9,2845.3,3.51444436]
["bitfinex","ETHUSD",1769699071505,0.01054351,2847.8,2845.3,3.51444436]
["bitfinex","ETHUSD",1769699071934,0.01054351,2847.8,2845.3,3.52498787]
["bitfinex","ETHUSD",1769699072147,0.48615104,2847.9,2845.3,3.51444436]
["bitfinex","ETHUSD",1769699072348,0.48615104,2847.9,2845.3,3.52498787]
["bitfinex","ETHUSD",1769699072550,0.48615104,2847.9,2845.5,0.01054351]
["bitfinex","ETHUSD",1769699072765,1.21368924,2848.2,2846.2,0.01054351]
["bitfinex","ETHUSD",1769699072930,1.21368924,2848.2,2846.7,0.01054351]
["bitfinex","ETHUSD",1769699072931,0.3359154,2848.2,2846.7,0.01054351]
["bitfinex","ETHUSD",1769699073248,0.3359154,2848.2,2846.2,14.51054351]
["bitfinex","ETHUSD",1769699073431,0.3359154,2848.2,2845.9,0.87845672]
["bitfinex","ETHUSD",1769699073626,0.3359154,2848.2,2846.2,0.01054351]
["bitfinex","ETHUSD",1769699073830,0.3359154,2848.2,2846.4,0.01054351]
["bitfinex","ETHUSD",1769699074142,0.01054351,2849.5,2846.8,0.01054351]
["bitfinex","ETHUSD",1769699074319,0.01054351,2849.5,2847.2,0.01054351]
["bitfinex","ETHUSD",1769699074732,0.87727508,2849.8,2847.6,0.01054351]
["bitfinex","ETHUSD",1769699074949,0.43967003,2849.8,2847.8,0.01054351]
["bitfinex","ETHUSD",1769699075240,3.5187224,2850.5,2847.6,0.01054351]
["bitfinex","ETHUSD",1769699075241,1.707501,2850.4,2847.7,0.01054351]
["bitfinex","ETHUSD",1769699075472,0.01054351,2850.2,2847.6,14.5]
["bitfinex","ETHUSD",1769699075638,0.01054351,2850.2,2847.5,0.01054351]
["bitfinex","ETHUSD",1769699075973,0.01054351,2850.0,2847.3,0.87802479]
["bitfinex","ETHUSD",1769699076172,0.01054351,2849.6,2847.3,0.87802479]
["bitfinex","ETHUSD",1769699076336,0.01054351,2849.2,2847.2,0.87802548]
["bitfinex","ETHUSD",1769699076872,0.88787885,2849.6,2847.2,0.01054351]
["bitfinex","ETHUSD",1769699077371,0.01054351,2850.2,2847.8,0.01054351]
["bitfinex","ETHUSD",1769699077667,0.81987858,2850.4,2848.2,0.01054351]
["bitfinex","ETHUSD",1769699077867,0.34711038,2850.4,2848.2,0.01054351]
["bitfinex","ETHUSD",1769699078070,0.34711038,2850.4,2848.6,0.01054351]
["bitfinex","ETHUSD",1769699078364,0.34711038,2850.4,2848.4,0.01054351]
["bitfinex","ETHUSD",1769699078667,1.2241803,2850.4,2848.3,0.87771653]
["bitfinex","ETHUSD",1769699078865,0.47324301,2850.3,2848.3,0.87771653]
["bitfinex","ETHUSD",1769699079066,0.34711038,2850.4,2848.3,0.87771653]
["bitfinex","ETHUSD",1769699079268,1.22419029,2850.4,2848.5,0.01054351]
["bitfinex","ETHUSD",1769699079456,0.34711038,2850.4,2848.7,0.01054351]
["bitfinex","ETHUSD",1769699079967,0.34711038,2850.4,2848.8,0.01054351]
["bitfinex","ETHUSD",1769699080141,0.34711038,2850.4,2848.5,0.01054351]
["bitfinex","ETHUSD",1769699080338,0.34711038,2850.4,2848.9,0.01054351]
["bitfinex","ETHUSD",1769699080543,0.34711038,2850.4,2849.3,0.01054351]
["bitfinex","ETHUSD",1769699080796,0.34711038,2850.4,2849.4,0.87737769]
["bitfinex","ETHUSD",1769699080797,0.001,2850.2,2849.4,0.87737769]
["bitfinex","ETHUSD",1769699080986,0.87657784,2852.0,2849.8,0.01054351]
["bitfinex","ETHUSD",1769699081273,10.5194948,2852.1,2849.5,0.01054351]
["bitfinex","ETHUSD",1769699081452,10.5194948,2852.1,2849.4,0.87737769]
["bitfinex","ETHUSD",1769699081771,9.6429334,2851.8,2849.4,0.87737769]
["bitfinex","ETHUSD",1769699082350,9.6429334,2851.6,2849.4,0.87737769]
["bitfinex","ETHUSD",1769699082552,0.96534769,2851.5,2849.7,0.01054351]
["bitfinex","ETHUSD",1769699082766,0.8765614,2852.1,2849.4,0.87737769]
["bitfinex","ETHUSD",1769699082767,0.8765471,2852.1,2849.4,0.01054351]
["bitfinex","ETHUSD",1769699082977,0.8765471,2852.1,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699083271,0.8765471,2852.1,2849.3,3.52005428]
["bitfinex","ETHUSD",1769699083477,0.8765471,2852.1,2849.7,0.01054351]
["bitfinex","ETHUSD",1769699084176,0.8765471,2852.1,2849.4,0.01054351]
["bitfinex","ETHUSD",1769699084476,0.43826298,2852.0,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699084694,0.87660857,2851.9,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699084974,0.87645491,2852.4,2850.2,0.01054351]
["bitfinex","ETHUSD",1769699085339,0.87645491,2852.4,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699085755,9.6429334,2852.5,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699085975,0.96429334,2852.4,2850.3,0.01054351]
["bitfinex","ETHUSD",1769699086149,0.96429334,2852.4,2850.4,0.01054351]
["bitfinex","ETHUSD",1769699086356,0.96429334,2852.4,2850.2,0.01054351]
["bitfinex","ETHUSD",1769699086668,0.87648564,2852.3,2850.2,0.87713142]
["bitfinex","ETHUSD",1769699086850,2.02485688,2852.3,2850.3,0.35200543]
["bitfinex","ETHUSD",1769699087485,0.87648564,2852.3,2850.3,0.35200543]
["bitfinex","ETHUSD",1769699088806,0.87642418,2852.5,2850.4,0.87706988]
["bitfinex","ETHUSD",1769699089426,0.34413197,2853.0,2850.5,0.01054351]
["bitfinex","ETHUSD",1769699089706,1.22041276,2853.0,2851.1,0.01054351]
["bitfinex","ETHUSD",1769699089886,1.22041276,2853.0,2850.4,0.88761339]
["bitfinex","ETHUSD",1769699090094,0.47254719,2852.9,2850.6,0.01054351]
["bitfinex","ETHUSD",1769699090685,0.87633202,2852.8,2850.8,0.01054351]
["bitfinex","ETHUSD",1769699090983,10.51926542,2852.8,2850.6,0.87700834]
["bitfinex","ETHUSD",1769699091488,0.735,2852.7,2850.6,0.87700834]
["bitfinex","ETHUSD",1769699091991,10.51926542,2852.8,2850.6,0.87700834]
["bitfinex","ETHUSD",1769699092311,10.51926542,2852.8,2850.2,0.87711419]
["bitfinex","ETHUSD",1769699092312,9.6429334,2852.1,2850.2,0.87711419]
["bitfinex","ETHUSD",1769699092514,9.6429334,2852.1,2850.5,0.8770325]
["bitfinex","ETHUSD",1769699092812,0.87657784,2852.0,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699094206,10.51949796,2852.1,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699094408,0.87656456,2852.1,2850.1,0.01054351]
["bitfinex","ETHUSD",1769699094618,0.4382753,2852.0,2850.0,0.01054351]
["bitfinex","ETHUSD",1769699094796,1.31485429,2852.0,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699095524,1.31485599,2852.0,2850.2,0.01054351]
["bitfinex","ETHUSD",1769699095701,1.31485599,2852.0,2850.0,0.01054351]
["bitfinex","ETHUSD",1769699096103,3.50560453,2852.6,2850.3,0.01054351]
["bitfinex","ETHUSD",1769699096421,0.87639346,2852.6,2850.5,0.01054351]
["bitfinex","ETHUSD",1769699096591,0.87639346,2852.6,2850.7,0.01054351]
["bitfinex","ETHUSD",1769699096928,1.44971407,2852.7,2851.0,0.01054351]
["bitfinex","ETHUSD",1769699097093,0.87735105,2852.8,2851.0,0.01054351]
["bitfinex","ETHUSD",1769699097294,0.001,2852.8,2851.0,0.01054351]
["bitfinex","ETHUSD",1769699097902,0.001,2852.8,2851.3,0.01054351]
["bitfinex","ETHUSD",1769699098119,0.001,2852.8,2851.2,0.01054351]
["bitfinex","ETHUSD",1769699098312,0.001,2852.8,2851.3,0.01054351]
["bitfinex","ETHUSD",1769699098493,0.001,2852.8,2851.0,0.01054351]
["bitfinex","ETHUSD",1769699098823,0.001,2852.8,2851.2,0.87682379]
["bitfinex","ETHUSD",1769699099005,0.001,2852.8,2851.3,0.01054351]
["bitfinex","ETHUSD",1769699099526,0.001,2852.8,2851.2,0.87682379]
["bitfinex","ETHUSD",1769699099706,0.001,2852.8,2851.3,0.01054351]
["bitfinex","ETHUSD",1769699100303,10.15065774,2854.7,2851.9,0.01054351]
["bitfinex","ETHUSD",1769699100523,1.01506577,2854.6,2852.3,0.01054351]
["bitfinex","ETHUSD",1769699100704,11.03677713,2855.3,2852.7,0.01054351]
["bitfinex","ETHUSD",1769699100917,10.15065774,2855.3,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699101091,0.88613891,2855.2,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699101291,0.01054351,2855.0,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699101528,0.88613891,2855.2,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699101529,10.16120125,2855.2,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699101730,1.10367803,2855.1,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699101921,0.01054351,2855.5,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699102230,0.87547275,2855.6,2853.1,0.01054351]
["bitfinex","ETHUSD",1769699102429,0.87547275,2855.6,2853.0,0.87627059]
["bitfinex","ETHUSD",1769699102597,0.8754562,2855.7,2853.4,0.01054351]
["bitfinex","ETHUSD",1769699102798,0.87540069,2855.9,2853.2,0.01054351]
["bitfinex","ETHUSD",1769699103004,12.04217856,2855.9,2853.5,0.87611704]
["bitfinex","ETHUSD",1769699103216,10.15065774,2855.7,2853.2,3.50472817]
["bitfinex","ETHUSD",1769699103423,10.15065774,2855.1,2852.9,0.87629692]
["bitfinex","ETHUSD",1769699103624,10.15065774,2854.9,2852.9,0.87630108]
["bitfinex","ETHUSD",1769699103808,0.01054351,2855.0,2851.5,3.50689176]
["bitfinex","ETHUSD",1769699103809,10.15065774,2854.2,2851.5,3.50689176]
["bitfinex","ETHUSD",1769699104008,10.15065774,2853.9,2850.9,3.51811988]
["bitfinex","ETHUSD",1769699104219,10.15065774,2853.9,2851.3,3.5176125]
["bitfinex","ETHUSD",1769699104502,10.15065774,2853.9,2852.3,0.87648321]
["bitfinex","ETHUSD",1769699104700,1.01612013,2853.8,2852.1,0.87653347]
["bitfinex","ETHUSD",1769699104904,0.87605564,2853.7,2851.2,3.50726051]
["bitfinex","ETHUSD",1769699105105,0.87605564,2853.7,2851.3,0.01054351]
["bitfinex","ETHUSD",1769699105332,11.03725689,2853.7,2851.2,0.87682379]
["bitfinex","ETHUSD",1769699105532,11.03725689,2853.7,2849.9,3.50885299]
["bitfinex","ETHUSD",1769699105533,10.15065774,2853.2,2849.9,3.50885299]
["bitfinex","ETHUSD",1769699105733,10.15065774,2853.2,2848.7,1.73001625]
["bitfinex","ETHUSD",1769699105734,10.15065774,2852.4,2850.1,0.35193965]
["bitfinex","ETHUSD",1769699105959,10.15065774,2852.2,2850.8,0.876918]
["bitfinex","ETHUSD",1769699106248,10.15065774,2853.1,2850.9,0.87688591]
["bitfinex","ETHUSD",1769699106455,10.15065774,2852.7,2849.5,0.01054351]
["bitfinex","ETHUSD",1769699106748,10.15065774,2852.3,2849.0,0.01054351]
["bitfinex","ETHUSD",1769699106958,11.02720484,2852.1,2849.3,0.87740848]
["bitfinex","ETHUSD",1769699107441,11.02720484,2852.1,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699107653,10.15065774,2852.1,2850.2,0.01054351]
["bitfinex","ETHUSD",1769699107806,1.01506577,2852.2,2850.3,0.01054351]
["bitfinex","ETHUSD",1769699108007,11.02702048,2852.7,2849.8,0.01054351]
["bitfinex","ETHUSD",1769699108210,11.02702048,2852.7,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699108538,10.15065774,2852.5,2849.5,0.01054351]
["bitfinex","ETHUSD",1769699108741,10.15065774,2852.3,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699108949,10.15065774,2851.9,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699109110,10.15065774,2851.7,2849.4,0.8773711]
["bitfinex","ETHUSD",1769699109746,0.735,2851.6,2849.4,0.8773711]
["bitfinex","ETHUSD",1769699109941,10.15065774,2851.7,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699110106,10.15065774,2851.7,2849.5,0.01054351]
["bitfinex","ETHUSD",1769699110309,10.15065774,2851.7,2849.4,0.8773711]
["bitfinex","ETHUSD",1769699110310,1.08856577,2851.6,2849.4,0.8773711]
["bitfinex","ETHUSD",1769699110510,1.82356577,2851.6,2849.4,0.8773711]
["bitfinex","ETHUSD",1769699110743,1.08856577,2851.6,2849.4,0.8773711]
["bitfinex","ETHUSD",1769699111035,0.87673154,2851.5,2849.6,0.87731611]
["bitfinex","ETHUSD",1769699111248,11.02738928,2851.5,2848.2,0.01054351]
["bitfinex","ETHUSD",1769699111535,10.34718747,2851.4,2849.5,0.87733657]
["bitfinex","ETHUSD",1769699111740,0.735,2851.3,2849.5,0.87733657]
["bitfinex","ETHUSD",1769699113277,0.87682379,2851.2,2849.1,3.50985753]
["bitfinex","ETHUSD",1769699113454,0.5119119,2851.1,2849.1,3.50985753]
["bitfinex","ETHUSD",1769699113654,0.5119119,2851.1,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699114067,0.5119119,2851.1,2849.1,0.01054351]
["bitfinex","ETHUSD",1769699114284,0.5119119,2851.1,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699114490,10.66256964,2851.1,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699114658,10.15065774,2850.9,2848.8,0.87755964]
["bitfinex","ETHUSD",1769699114863,10.15065774,2850.9,2848.9,0.87751343]
["bitfinex","ETHUSD",1769699115112,1.61194682,2850.8,2848.3,0.01054351]
["bitfinex","ETHUSD",1769699115249,0.87694682,2850.8,2848.7,0.01054351]
["bitfinex","ETHUSD",1769699115650,0.87692001,2850.9,2848.5,0.01054351]
["bitfinex","ETHUSD",1769699115905,1.61192001,2850.9,2848.9,0.01054351]
["bitfinex","ETHUSD",1769699116069,1.60892001,2850.9,2848.7,0.01054351]
["bitfinex","ETHUSD",1769699116265,11.75957775,2850.9,2848.3,0.01054351]
["bitfinex","ETHUSD",1769699117114,11.75957775,2850.9,2848.5,0.01054351]
["bitfinex","ETHUSD",1769699117296,11.67737132,2850.8,2848.6,0.87762409]
["bitfinex","ETHUSD",1769699117506,1.52671358,2850.8,2848.9,0.01054351]
["bitfinex","ETHUSD",1769699117799,0.87690347,2851.0,2848.7,0.01054351]
["bitfinex","ETHUSD",1769699118269,0.87690347,2851.0,2848.6,0.87762409]
["bitfinex","ETHUSD",1769699118467,0.87690347,2851.0,2848.7,0.01054351]
["bitfinex","ETHUSD",1769699118665,0.87690347,2851.0,2849.1,0.01054351]
["bitfinex","ETHUSD",1769699118870,3.506143,2852.2,2849.8,0.01054351]
["bitfinex","ETHUSD",1769699119178,1.22716342,2852.1,2850.1,0.8771622]
["bitfinex","ETHUSD",1769699119384,11.37782116,2852.1,2850.1,0.8771622]
["bitfinex","ETHUSD",1769699119698,10.15065774,2851.9,2850.0,0.8771764]
["bitfinex","ETHUSD",1769699120086,10.15065774,2851.9,2849.9,3.50877192]
["bitfinex","ETHUSD",1769699120087,10.16120125,2851.6,2849.3,0.002]
["bitfinex","ETHUSD",1769699120263,10.15065774,2851.0,2849.3,0.002]
["bitfinex","ETHUSD",1769699120606,1.01506577,2850.9,2849.5,0.87733377]
["bitfinex","ETHUSD",1769699120764,1.01506577,2850.9,2849.3,0.002]
["bitfinex","ETHUSD",1769699120967,11.16572351,2850.9,2849.3,0.002]
["bitfinex","ETHUSD",1769699121206,11.16572351,2850.9,2849.0,0.002]
["bitfinex","ETHUSD",1769699121207,10.15065774,2850.5,2849.0,0.002]
["bitfinex","ETHUSD",1769699121765,10.88565774,2850.5,2849.0,0.002]
["bitfinex","ETHUSD",1769699122305,11.97422351,2850.5,2849.0,0.002]
["bitfinex","ETHUSD",1769699123103,0.735,2850.4,2849.0,0.002]
["bitfinex","ETHUSD",1769699123305,0.87706988,2850.4,2849.0,0.002]
["bitfinex","ETHUSD",1769699123696,1.01506577,2850.9,2849.1,0.01054351]
["bitfinex","ETHUSD",1769699123896,0.735,2851.7,2849.5,0.01054351]
["bitfinex","ETHUSD",1769699124077,3.50683054,2851.6,2849.1,0.01054351]
["bitfinex","ETHUSD",1769699124279,3.50683054,2851.6,2849.0,0.002]
["bitfinex","ETHUSD",1769699124280,10.66251087,2851.5,2849.0,0.002]
["bitfinex","ETHUSD",1769699124680,0.51185313,2851.5,2849.4,0.01054351]
["bitfinex","ETHUSD",1769699124875,10.16120125,2852.2,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699125098,10.15065774,2852.9,2850.0,0.01054351]
["bitfinex","ETHUSD",1769699125301,11.02697736,2852.9,2850.9,0.01054351]
["bitfinex","ETHUSD",1769699125501,11.02697736,2852.9,2850.3,0.87710065]
["bitfinex","ETHUSD",1769699125704,11.02697736,2852.9,2850.4,0.01054351]
["bitfinex","ETHUSD",1769699125705,0.735,2852.8,2850.4,0.01054351]
["bitfinex","ETHUSD",1769699125913,0.87614775,2853.4,2850.8,0.01054351]
["bitfinex","ETHUSD",1769699126111,3.50452886,2853.5,2850.8,0.01054351]
["bitfinex","ETHUSD",1769699126112,0.43806766,2853.3,2851.3,0.01054351]
["bitfinex","ETHUSD",1769699126410,0.87613825,2853.5,2851.5,0.01054351]
["bitfinex","ETHUSD",1769699126707,0.87710899,2853.6,2851.6,0.01054351]
["bitfinex","ETHUSD",1769699126911,0.001,2853.6,2851.6,0.01054351]
["bitfinex","ETHUSD",1769699127089,0.001,2853.6,2851.8,0.01054351]
["bitfinex","ETHUSD",1769699127287,3.86605635,2854.4,2852.4,0.01054351]
["bitfinex","ETHUSD",1769699127288,0.36265074,2854.4,2852.4,0.01054351]
["bitfinex","ETHUSD",1769699127510,3.5026443,2855.0,2852.8,0.01054351]
["bitfinex","ETHUSD",1769699127717,0.5113301,2854.9,2852.8,0.01054351]
["bitfinex","ETHUSD",1769699128010,0.5113301,2854.9,2852.6,0.01054351]
["bitfinex","ETHUSD",1769699128531,10.88795277,2854.8,2852.1,0.8765471]
["bitfinex","ETHUSD",1769699128828,0.735,2854.7,2852.1,0.88709061]
["bitfinex","ETHUSD",1769699129131,10.88795277,2854.6,2852.1,0.88709061]
["bitfinex","ETHUSD",1769699129414,1.61081012,2854.5,2852.3,0.87648564]
["bitfinex","ETHUSD",1769699129780,11.02876289,2854.5,2852.2,0.87649712]
["bitfinex","ETHUSD",1769699129982,0.735,2854.4,2852.2,0.87649712]
["bitfinex","ETHUSD",1769699130177,10.89849628,2854.4,2852.2,0.87651019]
["bitfinex","ETHUSD",1769699130608,10.15295277,2854.1,2851.9,0.87658754]
["bitfinex","ETHUSD",1769699130814,0.01054351,2854.2,2851.9,0.87660696]
["bitfinex","ETHUSD",1769699130815,10.16349628,2854.0,2851.9,0.87660696]
["bitfinex","ETHUSD",1769699131025,10.16349628,2854.0,2851.4,3.50696641]
["bitfinex","ETHUSD",1769699131321,1.61099425,2853.9,2851.4,3.50696641]
["bitfinex","ETHUSD",1769699131537,0.87599425,2853.9,2851.4,3.50696641]
["bitfinex","ETHUSD",1769699131694,1.45434675,2853.8,2851.7,0.01054351]
["bitfinex","ETHUSD",1769699131890,1.45434675,2853.8,2851.9,0.01054351]
["bitfinex","ETHUSD",1769699132130,1.45534675,2853.8,2851.7,0.01054351]
["bitfinex","ETHUSD",1769699132315,1.45534675,2853.8,2851.9,0.01054351]
["bitfinex","ETHUSD",1769699132527,0.40245179,2854.8,2852.5,0.01054351]
["bitfinex","ETHUSD",1769699132690,0.87550341,2855.5,2852.9,0.01054351]
["bitfinex","ETHUSD",1769699132891,1.61050341,2855.5,2853.1,0.01054351]
["bitfinex","ETHUSD",1769699133127,1.61050341,2855.5,2852.9,0.01054351]
["bitfinex","ETHUSD",1769699133324,1.61050341,2855.5,2853.2,0.87620916]
["bitfinex","ETHUSD",1769699133517,1.61050341,2855.5,2853.3,0.01054351]
["bitfinex","ETHUSD",1769699133518,0.87550341,2855.5,2853.3,0.01054351]
["bitfinex","ETHUSD",1769699133716,1.16079648,2855.4,2853.2,0.87620916]
["bitfinex","ETHUSD",1769699134092,0.735,2855.3,2853.2,0.87620916]
["bitfinex","ETHUSD",1769699134551,11.47800488,2855.3,2853.0,0.87626291]
["bitfinex","ETHUSD",1769699134835,11.46746137,2855.2,2852.3,0.01054351]
["bitfinex","ETHUSD",1769699135001,11.46746137,2855.2,2852.7,0.87634395]
["bitfinex","ETHUSD",1769699135202,10.73246137,2854.8,2852.4,0.87643545]
["bitfinex","ETHUSD",1769699135514,11.46746137,2854.7,2852.4,0.87643545]
["bitfinex","ETHUSD",1769699136026,11.46746137,2854.7,2851.8,0.01054351]
["bitfinex","ETHUSD",1769699136027,10.73246137,2854.3,2852.0,0.87657546]
["bitfinex","ETHUSD",1769699136225,10.73246137,2854.3,2852.2,0.87651585]
["bitfinex","ETHUSD",1769699136523,0.735,2854.2,2852.2,0.87649493]
["bitfinex","ETHUSD",1769699136691,0.11294351,2854.4,2851.9,3.5064127]
["bitfinex","ETHUSD",1769699136692,11.46746137,2854.1,2851.9,3.5064127]
["bitfinex","ETHUSD",1769699136893,11.46746137,2854.1,2852.1,0.87653991]
["bitfinex","ETHUSD",1769699137139,11.46746137,2854.1,2850.6,3.507925]
["bitfinex","ETHUSD",1769699137140,10.83486137,2853.8,2850.6,3.507925]
["bitfinex","ETHUSD",1769699137423,0.87605564,2853.7,2851.2,3.50722557]
["bitfinex","ETHUSD",1769699137730,0.735,2853.6,2851.2,3.50722557]
["bitfinex","ETHUSD",1769699137914,11.46746137,2853.6,2851.2,0.87682379]
["bitfinex","ETHUSD",1769699138114,10.73246137,2853.4,2851.2,0.87682379]
["bitfinex","ETHUSD",1769699138317,10.73246137,2853.4,2850.6,3.50795009]
["bitfinex","ETHUSD",1769699138533,10.73246137,2853.0,2850.8,0.87692368]
["bitfinex","ETHUSD",1769699138740,10.73246137,2853.0,2850.7,0.8769632]
["bitfinex","ETHUSD",1769699138902,10.73246137,2852.8,2849.3,0.01054351]
["bitfinex","ETHUSD",1769699139103,10.73246137,2852.2,2849.1,3.50981398]
["bitfinex","ETHUSD",1769699139336,10.73246137,2852.2,2849.0,0.002]
["bitfinex","ETHUSD",1769699139337,10.73246137,2851.8,2849.0,0.002]
["bitfinex","ETHUSD",1769699139505,0.88715208,2851.9,2849.0,0.002]
["bitfinex","ETHUSD",1769699139506,10.73246137,2851.2,2849.0,0.002]
["bitfinex","ETHUSD",1769699139710,10.73246137,2851.0,2849.0,0.002]
["bitfinex","ETHUSD",1769699140036,12.61526186,2850.9,2849.0,0.002]
["bitfinex","ETHUSD",1769699140205,11.46746137,2850.9,2849.0,0.002]
["bitfinex","ETHUSD",1769699140406,0.735,2850.8,2849.0,0.002]
["bitfinex","ETHUSD",1769699140608,11.46746137,2850.8,2849.0,0.002]
["bitfinex","ETHUSD",1769699140830,10.73246137,2850.6,2849.0,0.002]
["bitfinex","ETHUSD",1769699141016,1.07324614,2850.5,2849.0,0.002]
["bitfinex","ETHUSD",1769699141341,0.87706988,2850.4,2849.0,0.002]
["bitfinex","ETHUSD",1769699141746,0.1024,2850.2,2847.4,0.002]
["bitfinex","ETHUSD",1769699141910,0.1024,2850.2,2847.8,0.87785682]
["bitfinex","ETHUSD",1769699141911,10.73246137,2849.8,2847.8,0.87785682]
["bitfinex","ETHUSD",1769699142109,10.73246137,2849.8,2847.4,0.002]
["bitfinex","ETHUSD",1769699142110,0.735,2849.7,2848.0,0.87778748]
["bitfinex","ETHUSD",1769699142328,1.14674614,2849.6,2848.2,0.87772671]
["bitfinex","ETHUSD",1769699142528,11.46746137,2849.8,2848.2,0.87772671]
["bitfinex","ETHUSD",1769699142739,11.46746137,2849.8,2848.2,0.8777384]
["bitfinex","ETHUSD",1769699143117,11.46746137,2849.8,2848.2,0.87773]
["bitfinex","ETHUSD",1769699143427,0.87728532,2849.7,2847.4,0.002]
["bitfinex","ETHUSD",1769699143746,11.60974669,2849.7,2848.2,0.002]
["bitfinex","ETHUSD",1769699144036,1.5853888,2849.6,2848.2,0.002]
["bitfinex","ETHUSD",1769699145111,12.3552902,2849.7,2848.2,0.002]
["bitfinex","ETHUSD",1769699145306,0.87743928,2849.2,2848.0,0.002]
["bitfinex","ETHUSD",1769699146853,0.87743928,2849.2,2847.4,0.002]
["bitfinex","ETHUSD",1769699146854,10.73246137,2849.0,2847.4,0.002]
["bitfinex","ETHUSD",1769699147027,0.01054351,2848.9,2847.4,0.002]
["bitfinex","ETHUSD",1769699147349,0.87759328,2848.7,2847.4,0.002]
["bitfinex","ETHUSD",1769699147552,0.735,2848.6,2847.4,0.002]
["bitfinex","ETHUSD",1769699148220,10.73246137,2848.5,2847.1,0.002]
["bitfinex","ETHUSD",1769699148422,10.73246137,2848.5,2846.8,0.002]
["bitfinex","ETHUSD",1769699148423,0.01054351,2848.1,2846.8,0.002]
["bitfinex","ETHUSD",1769699148727,0.735,2848.0,2846.8,0.002]
["bitfinex","ETHUSD",1769699149355,0.88813679,2848.7,2846.8,0.002]
["bitfinex","ETHUSD",1769699149677,0.735,2848.6,2846.8,0.002]
["bitfinex","ETHUSD",1769699149856,10.74300488,2848.5,2846.8,0.002]
["bitfinex","ETHUSD",1769699150020,0.01054351,2848.3,2846.8,0.002]
["bitfinex","ETHUSD",1769699150220,11.81835972,2848.3,2846.8,0.002]
["bitfinex","ETHUSD",1769699150457,0.01054351,2848.1,2846.8,0.002]
["bitfinex","ETHUSD",1769699150629,11.80781621,2848.3,2846.8,0.002]
["bitfinex","ETHUSD",1769699151047,0.735,2848.2,2846.8,0.002]
["bitfinex","ETHUSD",1769699151446,0.87777816,2848.1,2846.8,0.002]
["bitfinex","ETHUSD",1769699151769,0.87759328,2848.7,2846.8,0.002]
["bitfinex","ETHUSD",1769699151926,1.61259328,2848.7,2846.8,0.002]
["bitfinex","ETHUSD",1769699152120,2.12488853,2848.7,2846.8,0.002]
["bitfinex","ETHUSD",1769699152755,1.38988853,2848.7,2846.8,0.002]
["bitfinex","ETHUSD",1769699153263,0.735,2848.6,2846.8,0.002]
["bitfinex","ETHUSD",1769699153426,0.8776549,2848.5,2846.8,0.002]
["bitfinex","ETHUSD",1769699154855,0.87763822,2848.6,2846.8,0.002]
["bitfinex","ETHUSD",1769699155059,3.50951077,2849.6,2847.1,0.01054351]
["bitfinex","ETHUSD",1769699155265,0.87724597,2849.9,2847.7,0.01054351]
["bitfinex","ETHUSD",1769699155761,3.50889504,2850.0,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699155935,0.01054351,2849.8,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699156135,10.92302335,2849.9,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699156325,0.736,2849.8,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699156532,1.16590234,2849.7,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699157267,0.736,2849.8,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699157454,3.50889504,2850.0,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699157655,0.87706988,2850.4,2847.8,0.87787063]
["bitfinex","ETHUSD",1769699157872,0.8768853,2851.0,2848.6,0.01054351]
["bitfinex","ETHUSD",1769699158158,0.8768853,2851.0,2848.8,0.01054351]
["bitfinex","ETHUSD",1769699158365,0.43844265,2850.9,2848.6,0.01054351]
["bitfinex","ETHUSD",1769699158868,0.43844265,2850.9,2848.3,0.01054351]
["bitfinex","ETHUSD",1769699159169,0.43844265,2850.9,2848.4,0.01054351]
["bitfinex","ETHUSD",1769699159378,0.43844265,2850.9,2848.2,0.01054351]
["bitfinex","ETHUSD",1769699159535,0.43844265,2850.9,2848.4,0.01054351]
["bitfinex","ETHUSD",1769699159736,0.87694682,2850.8,2848.6,0.01054351]
["bitfinex","ETHUSD",1769699159936,0.736,2851.2,2848.6,0.01054351]
["bitfinex","ETHUSD",1769699159937,0.736,2851.2,2849.0,0.01054351]
["bitfinex","ETHUSD",1769699160131,10.92302335,2852.1,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699160132,0.87663931,2851.8,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699160358,0.01054351,2852.5,2849.8,0.01054351]
["bitfinex","ETHUSD",1769699160571,0.87633202,2852.8,2850.6,0.01054351]
["bitfinex","ETHUSD",1769699161283,11.80989888,2852.8,2849.4,10.26495131]
["bitfinex","ETHUSD",1769699161434,12.45348845,2852.7,2849.8,0.01054351]
["bitfinex","ETHUSD",1769699161638,0.01054351,2852.4,2849.5,0.01054351]
["bitfinex","ETHUSD",1769699161874,0.87648564,2852.3,2849.6,0.87731611]
["bitfinex","ETHUSD",1769699162076,0.735,2852.2,2849.7,0.01054351]
["bitfinex","ETHUSD",1769699162641,11.66856686,2852.2,2849.6,0.87731611]
["bitfinex","ETHUSD",1769699162858,12.1775286,2852.1,2849.6,0.87731611]
["bitfinex","ETHUSD",1769699163062,12.1775286,2852.1,2849.6,0.88785962]
["bitfinex","ETHUSD",1769699163233,12.1775286,2852.1,2849.6,0.87731611]
["bitfinex","ETHUSD",1769699163435,0.01054351,2851.8,2849.6,0.87731611]
["bitfinex","ETHUSD",1769699164179,0.87667005,2851.7,2849.3,3.50926445]
["bitfinex","ETHUSD",1769699164362,0.43938938,2851.6,2849.3,3.50926445]
["bitfinex","ETHUSD",1769699164560,1.25450525,2852.1,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699164792,0.735,2852.4,2850.0,0.01054351]
["bitfinex","ETHUSD",1769699164962,0.735,2852.4,2850.2,0.01054351]
["bitfinex","ETHUSD",1769699165275,1.6114623,2852.4,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699165444,1.6114623,2852.4,2849.4,0.735]
["bitfinex","ETHUSD",1769699165445,10.92302335,2852.2,2849.4,0.735]
["bitfinex","ETHUSD",1769699165644,10.92302335,2852.2,2849.4,0.74554351]
["bitfinex","ETHUSD",1769699165951,1.6114623,2852.4,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699165952,0.87657784,2852.0,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699166257,0.87657784,2852.0,2849.5,0.88789041]
["bitfinex","ETHUSD",1769699166258,1.61157784,2852.0,2849.5,0.88789041]
["bitfinex","ETHUSD",1769699166572,12.89187314,2852.1,2849.8,0.01054351]
["bitfinex","ETHUSD",1769699166777,12.89187314,2852.1,2850.0,0.01054351]
["bitfinex","ETHUSD",1769699167076,3.50532809,2852.9,2850.3,0.01054351]
["bitfinex","ETHUSD",1769699167291,3.50532809,2852.9,2849.5,1.62289041]
["bitfinex","ETHUSD",1769699167292,10.93356686,2852.4,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699167465,0.01054351,2852.0,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699167665,12.0279779,2852.0,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699168077,0.87660857,2851.9,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699168375,0.87660857,2851.9,2849.7,0.01054351]
["bitfinex","ETHUSD",1769699168608,0.87660857,2851.9,2849.4,3.51993112]
["bitfinex","ETHUSD",1769699168982,0.87660857,2851.9,2849.4,4.24438761]
["bitfinex","ETHUSD",1769699169187,0.62229974,2851.8,2849.4,4.24438761]
["bitfinex","ETHUSD",1769699169387,0.62229974,2851.8,2849.4,4.25493112]
["bitfinex","ETHUSD",1769699169774,0.001,2851.7,2849.4,4.25493112]
["bitfinex","ETHUSD",1769699169977,0.001,2851.7,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699170308,0.001,2851.7,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699170686,0.001,2851.7,2849.9,0.88776727]
["bitfinex","ETHUSD",1769699171124,0.001,2851.7,2849.9,0.87722376]
["bitfinex","ETHUSD",1769699171618,10.92402335,2851.7,2849.8,0.87724618]
["bitfinex","ETHUSD",1769699171782,0.735,2851.6,2849.8,0.87724618]
["bitfinex","ETHUSD",1769699171977,10.92402335,2851.7,2849.8,0.87724618]
["bitfinex","ETHUSD",1769699172202,2.19249805,2851.6,2849.2,4.24468915]
["bitfinex","ETHUSD",1769699172529,2.19249805,2851.6,2849.4,0.01054351]
["bitfinex","ETHUSD",1769699173111,2.19249805,2851.6,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699173480,0.87767704,2851.7,2849.7,0.01054351]
["bitfinex","ETHUSD",1769699173832,0.87767704,2851.7,2849.5,0.735]
["bitfinex","ETHUSD",1769699173978,0.87767704,2851.7,2849.6,0.01054351]
["bitfinex","ETHUSD",1769699174175,0.87767704,2851.7,2849.7,0.87728532]
["bitfinex","ETHUSD",1769699174703,11.80070039,2851.7,2849.7,0.87728532]
["bitfinex","ETHUSD",1769699174907,10.92302335,2851.5,2849.5,0.877336]
["bitfinex","ETHUSD",1769699175072,10.92302335,2851.0,2849.0,0.87748063]
["bitfinex","ETHUSD",1769699175278,10.92302335,2850.7,2848.2,3.51095026]
["bitfinex","ETHUSD",1769699175521,10.92302335,2850.5,2848.7,0.87758269]
["bitfinex","ETHUSD",1769699175684,3.688,2850.2,2848.0,3.51113482]
["bitfinex","ETHUSD",1769699175878,3.688,2850.2,2847.4,3.5224952]
["bitfinex","ETHUSD",1769699175879,10.92302335,2849.8,2847.4,3.51194136]
["bitfinex","ETHUSD",1769699176079,10.92302335,2849.8,2847.0,0.002]
["bitfinex","ETHUSD",1769699176080,11.81097534,2849.3,2847.0,0.002]
["bitfinex","ETHUSD",1769699176314,10.93356686,2848.9,2847.0,0.002]
["bitfinex","ETHUSD",1769699176525,11.66856686,2848.8,2847.0,0.002]
["bitfinex","ETHUSD",1769699176812,10.93356686,2848.8,2847.0,0.002]
["bitfinex","ETHUSD",1769699176987,11.65802335,2848.8,2847.0,0.002]
["bitfinex","ETHUSD",1769699177615,10.92302335,2848.4,2847.0,0.002]
["bitfinex","ETHUSD",1769699177919,12.02692355,2848.3,2846.6,0.003]
["bitfinex","ETHUSD",1769699178226,0.87774734,2848.2,2846.6,0.003]
["bitfinex","ETHUSD",1769699178382,10.92302335,2847.9,2845.7,0.87851846]
["bitfinex","ETHUSD",1769699178576,0.01054351,2848.0,2845.6,0.002]
["bitfinex","ETHUSD",1769699178577,10.92302335,2847.5,2845.6,0.002]
["bitfinex","ETHUSD",1769699178781,10.93356686,2847.4,2845.6,0.002]
["bitfinex","ETHUSD",1769699179085,1.09335669,2847.3,2845.6,0.88054573]
["bitfinex","ETHUSD",1769699179411,12.01638004,2847.3,2845.6,0.002]
["bitfinex","ETHUSD",1769699179576,11.66856686,2847.2,2845.6,0.002]
["bitfinex","ETHUSD",1769699179781,10.93356686,2847.0,2845.6,0.002]
["bitfinex","ETHUSD",1769699180010,0.01054351,2846.8,2845.6,0.002]
["bitfinex","ETHUSD",1769699180211,0.87820985,2846.7,2845.6,0.002]
["bitfinex","ETHUSD",1769699180411,1.61320985,2846.7,2845.6,0.002]
["bitfinex","ETHUSD",1769699180615,12.54677671,2846.7,2844.0,0.8790436]
["bitfinex","ETHUSD",1769699180788,10.93356686,2846.5,2844.0,0.8790436]
["bitfinex","ETHUSD",1769699181179,10.93356686,2846.3,2844.0,0.8790436]
["bitfinex","ETHUSD",1769699181378,10.92302335,2846.0,2844.0,0.8790436]
["bitfinex","ETHUSD",1769699181581,10.92302335,2846.0,2843.9,0.8790587]
["bitfinex","ETHUSD",1769699181778,0.01054388,2845.9,2843.9,0.8790587]
["bitfinex","ETHUSD",1769699182222,0.87848759,2845.8,2843.5,0.003]
["bitfinex","ETHUSD",1769699182394,10.92302335,2845.6,2843.5,0.003]
["bitfinex","ETHUSD",1769699182595,10.92302335,2845.4,2843.5,0.003]
["bitfinex","ETHUSD",1769699182785,0.736,2845.3,2843.5,0.003]
["bitfinex","ETHUSD",1769699183216,0.736,2845.2,2843.5,0.003]
["bitfinex","ETHUSD",1769699183394,11.65902335,2845.2,2843.5,0.003]
["bitfinex","ETHUSD",1769699183594,0.01054703,2843.9,2842.7,3.51775693]
["bitfinex","ETHUSD",1769699183807,10.92302335,2844.4,2843.0,0.87933684]
["bitfinex","ETHUSD",1769699183994,0.736,2844.3,2843.0,0.87935084]
["bitfinex","ETHUSD",1769699184198,0.736,2844.3,2842.8,0.87941466]
["bitfinex","ETHUSD",1769699184199,0.736,2844.2,2842.8,0.87941466]
["bitfinex","ETHUSD",1769699184584,0.87889163,2844.5,2842.8,0.87941466]
["bitfinex","ETHUSD",1769699184809,0.889363,2844.8,2842.9,0.38991789]
["bitfinex","ETHUSD",1769699185118,0.8787614,2845.0,2842.9,0.38991789]
["bitfinex","ETHUSD",1769699185796,0.87173473,2845.0,2842.9,0.38991789]
["bitfinex","ETHUSD",1769699186276,0.01054703,2845.1,2843.0,0.87935279]
["bitfinex","ETHUSD",1769699186478,2.04555681,2845.5,2843.1,0.36232551]
["bitfinex","ETHUSD",1769699186710,2.04555681,2845.5,2843.1,0.35177569]
["bitfinex","ETHUSD",1769699186711,0.01054982,2844.4,2843.1,0.35177569]
["bitfinex","ETHUSD",1769699186899,0.01054982,2844.0,2843.1,0.35177569]
["bitfinex","ETHUSD",1769699187091,0.01054982,2844.0,2842.6,3.51788012]
["bitfinex","ETHUSD",1769699187092,0.01055019,2843.6,2842.6,3.51788012]
["bitfinex","ETHUSD",1769699187292,0.01055019,2843.4,2841.9,3.51868945]
["bitfinex","ETHUSD",1769699187494,0.01055019,2843.2,2842.3,0.87954895]
["bitfinex","ETHUSD",1769699187814,0.01055019,2842.8,2842.1,0.87961147]
["bitfinex","ETHUSD",1769699187986,0.01055019,2843.0,2842.1,0.87961147]
["bitfinex","ETHUSD",1769699188189,0.01055019,2843.2,2841.3,3.51945523]
["bitfinex","ETHUSD",1769699188389,0.0105539,2843.1,2841.3,3.51945523]
["bitfinex","ETHUSD",1769699188626,0.0105539,2843.1,2841.0,0.00685785]
["bitfinex","ETHUSD",1769699188627,0.0105539,2842.5,2841.0,0.00685785]
["bitfinex","ETHUSD",1769699188788,0.0105539,2841.6,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699189116,0.0105539,2842.5,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699189117,0.0105539,2842.4,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699189316,0.01055854,2842.2,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699189481,0.01055854,2842.0,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699189685,0.01055854,2843.0,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699189917,0.01055854,2842.5,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699190121,0.01055854,2843.2,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699190296,0.01055854,2842.7,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699190621,0.01055854,2842.3,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699190819,0.01055854,2842.2,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699191306,0.01055854,2842.5,2841.0,0.88682721]
["bitfinex","ETHUSD",1769699191504,0.01055854,2842.1,2841.0,0.00685785]
["bitfinex","ETHUSD",1769699191708,0.01055854,2841.9,2841.0,0.88682383]
["bitfinex","ETHUSD",1769699191894,0.01055854,2842.1,2841.0,0.88682383]
["bitfinex","ETHUSD",1769699192098,0.01055854,2842.1,2841.0,0.88682754]
["bitfinex","ETHUSD",1769699192296,0.01055854,2841.9,2841.0,0.00685785]
["bitfinex","ETHUSD",1769699192493,0.01055854,2841.7,2840.7,0.0020059]
["bitfinex","ETHUSD",1769699192694,0.01055854,2841.9,2841.1,0.87994086]
["bitfinex","ETHUSD",1769699193016,0.89019212,2842.1,2840.8,0.88001623]
["bitfinex","ETHUSD",1769699193217,0.89019212,2842.1,2839.0,0.01]
["bitfinex","ETHUSD",1769699193218,0.01055854,2841.4,2839.0,0.01]
["bitfinex","ETHUSD",1769699193519,0.01055854,2841.2,2839.0,0.01]
["bitfinex","ETHUSD",1769699193832,0.01055854,2841.1,2839.0,0.01]
["bitfinex","ETHUSD",1769699194008,0.01055854,2840.5,2839.4,0.88046463]
["bitfinex","ETHUSD",1769699194324,0.01055854,2841.1,2839.1,3.52219088]
["bitfinex","ETHUSD",1769699194325,0.87995872,2841.1,2839.1,3.52219088]
["bitfinex","ETHUSD",1769699194495,0.44102845,2841.0,2839.1,3.52219088]
["bitfinex","ETHUSD",1769699195023,0.01055854,2841.7,2839.1,3.52219088]
["bitfinex","ETHUSD",1769699195024,11.06690824,2842.5,2839.9,0.01056226]
["bitfinex","ETHUSD",1769699195226,11.06691289,2843.3,2840.4,0.01056319]
["bitfinex","ETHUSD",1769699195424,0.01056319,2842.7,2840.0,0.01056319]
["bitfinex","ETHUSD",1769699195609,11.80391289,2843.1,2841.2,0.002]
["bitfinex","ETHUSD",1769699195788,11.06691289,2843.1,2841.2,0.002]
["bitfinex","ETHUSD",1769699196117,1.10669129,2843.0,2841.2,0.002]
["bitfinex","ETHUSD",1769699196519,0.01056319,2843.5,2841.2,0.002]
["bitfinex","ETHUSD",1769699197107,0.01056319,2842.6,2841.2,0.002]
["bitfinex","ETHUSD",1769699197286,0.01056319,2842.4,2841.2,0.002]
["bitfinex","ETHUSD",1769699197486,0.01056319,2842.6,2841.2,0.002]
["bitfinex","ETHUSD",1769699197714,0.01056319,2842.5,2841.2,0.002]
["bitfinex","ETHUSD",1769699198017,0.88976646,2843.5,2841.2,0.002]
["bitfinex","ETHUSD",1769699198018,0.01056319,2843.8,2841.2,0.002]
["bitfinex","ETHUSD",1769699198211,0.01056319,2843.6,2841.2,0.01256319]
["bitfinex","ETHUSD",1769699198382,0.01056319,2843.6,2841.4,0.01056319]
["bitfinex","ETHUSD",1769699198587,3.51492667,2845.1,2842.3,0.01056319]
["bitfinex","ETHUSD",1769699198801,0.01056319,2845.2,2842.5,0.01056319]
["bitfinex","ETHUSD",1769699198802,1.10669129,2844.8,2842.5,0.01056319]
["bitfinex","ETHUSD",1769699199019,0.01056319,2844.5,2841.9,0.01056319]
["bitfinex","ETHUSD",1769699199184,0.88933244,2844.9,2842.4,0.01056319]
["bitfinex","ETHUSD",1769699199386,0.88934379,2844.9,2842.4,0.01056319]
["bitfinex","ETHUSD",1769699199587,0.88934379,2844.9,2842.5,0.01056319]
["bitfinex","ETHUSD",1769699199799,0.88934379,2844.9,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699200023,0.44042833,2844.8,2842.4,0.01056319]
["bitfinex","ETHUSD",1769699200408,0.44042833,2844.8,2842.6,0.01056319]
["bitfinex","ETHUSD",1769699200608,0.01056319,2844.9,2842.8,0.01056319]
["bitfinex","ETHUSD",1769699200920,0.01056319,2845.3,2843.1,0.01056319]
["bitfinex","ETHUSD",1769699201118,0.87860059,2845.5,2842.9,0.01056319]
["bitfinex","ETHUSD",1769699201419,0.01056319,2844.9,2842.5,0.87950747]
["bitfinex","ETHUSD",1769699201914,0.01056319,2844.9,2842.6,0.01056319]
["bitfinex","ETHUSD",1769699202330,0.01056319,2844.9,2842.7,0.87944559]
["bitfinex","ETHUSD",1769699202495,0.88934903,2844.9,2842.8,0.01056319]
["bitfinex","ETHUSD",1769699202697,0.01056319,2844.6,2842.7,0.87944559]
["bitfinex","ETHUSD",1769699202899,0.01056319,2844.4,2842.7,0.87944559]
["bitfinex","ETHUSD",1769699203130,0.01056319,2843.8,2842.2,0.87956979]
["bitfinex","ETHUSD",1769699203331,11.06691289,2844.4,2842.6,0.87946936]
["bitfinex","ETHUSD",1769699203628,1.10669129,2844.3,2842.6,0.87946936]
["bitfinex","ETHUSD",1769699204123,1.10669129,2844.3,2842.2,3.51790614]
["bitfinex","ETHUSD",1769699204124,0.01056319,2844.0,2842.1,3.51846767]
["bitfinex","ETHUSD",1769699204323,0.87907451,2843.9,2841.2,0.002]
["bitfinex","ETHUSD",1769699204527,0.01056319,2843.2,2841.2,0.002]
["bitfinex","ETHUSD",1769699204913,0.01056319,2842.8,2841.2,0.002]
["bitfinex","ETHUSD",1769699205117,0.01056319,2842.6,2841.2,0.002]
["bitfinex","ETHUSD",1769699205501,0.01056319,2842.8,2841.2,0.002]
["bitfinex","ETHUSD",1769699205725,0.74756319,2842.9,2841.2,0.002]
["bitfinex","ETHUSD",1769699205892,0.01056319,2842.7,2841.2,0.002]
["bitfinex","ETHUSD",1769699206093,0.01056319,2842.3,2841.2,0.002]
["bitfinex","ETHUSD",1769699206290,0.8796003,2842.2,2841.2,0.002]
["bitfinex","ETHUSD",1769699206609,0.01056319,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769699206804,0.74756319,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769699207220,0.8796003,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769699207419,1.31940045,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769699208395,1.3194051,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769699209105,0.01056319,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769699209304,1.3194051,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769699209511,0.43980015,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769699209713,0.88059752,2842.3,2841.0,0.002]
["bitfinex","ETHUSD",1769699210098,0.88057295,2842.3,2841.0,0.002]
["bitfinex","ETHUSD",1769699210530,0.001,2842.3,2841.0,0.002]
["bitfinex","ETHUSD",1769699211294,0.001,2842.3,2841.1,0.01056319]
["bitfinex","ETHUSD",1769699211496,11.0563497,2843.6,2841.0,0.002]
["bitfinex","ETHUSD",1769699211699,3.51586233,2844.3,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699211700,0.87895088,2844.3,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699211923,3.5152529,2844.8,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699211924,0.8787964,2844.8,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699212237,11.06691289,2845.2,2842.6,0.01056319]
["bitfinex","ETHUSD",1769699212238,11.0563497,2845.2,2842.6,0.01056319]
["bitfinex","ETHUSD",1769699212445,0.01056319,2844.9,2841.9,0.87969316]
["bitfinex","ETHUSD",1769699212612,0.01056319,2844.5,2841.9,0.87969316]
["bitfinex","ETHUSD",1769699213136,4.63102603,2845.1,2842.6,0.01056319]
["bitfinex","ETHUSD",1769699213511,0.737,2845.0,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699213741,11.06691289,2844.9,2842.1,0.01056319]
["bitfinex","ETHUSD",1769699214035,0.01056319,2844.7,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699214239,0.737,2844.6,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699214436,0.87888908,2844.5,2841.9,0.89025635]
["bitfinex","ETHUSD",1769699214626,0.43944454,2844.4,2841.9,0.87969316]
["bitfinex","ETHUSD",1769699214836,1.17644454,2844.4,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699215010,1.17644454,2844.4,2841.9,0.87969316]
["bitfinex","ETHUSD",1769699215210,0.45000773,2844.4,2841.9,0.89025635]
["bitfinex","ETHUSD",1769699215635,0.737,2844.3,2841.9,0.89025635]
["bitfinex","ETHUSD",1769699215849,0.737,2844.3,2841.9,0.87969316]
["bitfinex","ETHUSD",1769699216408,0.737,2844.2,2841.9,0.87969316]
["bitfinex","ETHUSD",1769699216750,0.737,2844.2,2841.8,3.51877265]
["bitfinex","ETHUSD",1769699216751,0.87895088,2844.3,2841.8,0.01056319]
["bitfinex","ETHUSD",1769699216901,0.87895088,2844.3,2841.6,3.52933584]
["bitfinex","ETHUSD",1769699216902,0.737,2844.2,2841.6,3.52933584]
["bitfinex","ETHUSD",1769699217108,0.01056319,2844.0,2841.6,3.51877265]
["bitfinex","ETHUSD",1769699217303,1.92454059,2844.0,2841.6,3.52933584]
["bitfinex","ETHUSD",1769699217504,1.18754059,2844.0,2841.6,3.51877265]
["bitfinex","ETHUSD",1769699217811,0.737,2843.9,2841.6,3.51877265]
["bitfinex","ETHUSD",1769699218203,1.18754059,2844.0,2841.9,0.01056319]
["bitfinex","ETHUSD",1769699218407,1.18754059,2844.0,2842.1,0.01056319]
["bitfinex","ETHUSD",1769699218704,0.87895088,2844.3,2842.0,0.8796622]
["bitfinex","ETHUSD",1769699219031,1.3183866,2844.4,2842.3,0.01056319]
["bitfinex","ETHUSD",1769699219206,0.87894206,2844.4,2842.1,0.01056319]
["bitfinex","ETHUSD",1769699219533,0.87894206,2844.4,2842.0,0.8796622]
["bitfinex","ETHUSD",1769699219742,12.00678481,2844.4,2842.0,0.8796622]
["bitfinex","ETHUSD",1769699220447,0.87873462,2845.0,2842.3,0.01056319]
["bitfinex","ETHUSD",1769699220655,0.8787964,2844.8,2843.0,0.87935279]
["bitfinex","ETHUSD",1769699220809,0.8787964,2844.8,2842.9,0.87936251]
["bitfinex","ETHUSD",1769699220810,11.99607596,2844.8,2842.9,0.87936251]
["bitfinex","ETHUSD",1769699221334,11.12784275,2844.6,2842.6,0.87945864]
["bitfinex","ETHUSD",1769699221560,11.12784275,2844.6,2841.1,0.11296319]
["bitfinex","ETHUSD",1769699221561,11.11727956,2844.4,2841.2,0.002]
["bitfinex","ETHUSD",1769699221703,1.18648428,2844.5,2841.3,0.01056319]
["bitfinex","ETHUSD",1769699221704,0.001,2843.8,2841.3,0.01056319]
["bitfinex","ETHUSD",1769699221904,0.001,2843.8,2841.7,0.01056319]
["bitfinex","ETHUSD",1769699222224,0.8787964,2844.8,2842.9,0.87937909]
["bitfinex","ETHUSD",1769699222536,11.99607596,2844.8,2842.9,0.87937909]
["bitfinex","ETHUSD",1769699222742,11.99607596,2844.8,2842.2,3.51838577]
["bitfinex","ETHUSD",1769699223311,11.11727956,2844.5,2842.2,3.51838577]
["bitfinex","ETHUSD",1769699223634,1.11278427,2844.4,2842.3,0.39929467]
["bitfinex","ETHUSD",1769699223816,1.6157964,2844.8,2842.3,0.39929467]
["bitfinex","ETHUSD",1769699224144,0.8787964,2844.8,2842.6,0.01056319]
["bitfinex","ETHUSD",1769699224444,11.99607596,2844.8,2842.3,0.39929467]
["bitfinex","ETHUSD",1769699224611,1.71739766,2844.7,2842.4,0.3529621]
["bitfinex","ETHUSD",1769699224941,11.99613774,2844.6,2842.5,0.87950747]
["bitfinex","ETHUSD",1769699225143,12.73313774,2844.6,2841.2,3.53212051]
["bitfinex","ETHUSD",1769699225344,11.12784275,2844.3,2841.5,3.51922814]
["bitfinex","ETHUSD",1769699225530,11.11727956,2844.0,2841.8,0.87971092]
["bitfinex","ETHUSD",1769699225731,11.11727956,2843.8,2841.4,0.87982065]
["bitfinex","ETHUSD",1769699225959,11.11727956,2843.7,2841.3,0.87985898]
["bitfinex","ETHUSD",1769699226115,11.11727956,2843.5,2841.5,0.87980136]
["bitfinex","ETHUSD",1769699226311,11.11727956,2843.4,2841.2,0.002]
["bitfinex","ETHUSD",1769699226534,0.01056319,2843.6,2841.2,0.002]
["bitfinex","ETHUSD",1769699226535,11.11727956,2843.2,2841.2,0.002]
["bitfinex","ETHUSD",1769699226737,11.11727956,2843.0,2841.2,0.002]
["bitfinex","ETHUSD",1769699226935,11.11727956,2843.0,2841.0,0.002]
["bitfinex","ETHUSD",1769699226936,11.11727956,2842.7,2841.0,0.002]
["bitfinex","ETHUSD",1769699227136,11.11727956,2842.4,2839.9,3.52118988]
["bitfinex","ETHUSD",1769699227346,11.11727956,2842.1,2839.8,0.002]
["bitfinex","ETHUSD",1769699227537,0.01056319,2842.3,2839.8,0.002]
["bitfinex","ETHUSD",1769699227538,12.59780752,2842.0,2839.8,0.88234318]
["bitfinex","ETHUSD",1769699227711,1.48052796,2842.0,2840.1,0.01056319]
["bitfinex","ETHUSD",1769699227911,0.87938372,2842.9,2840.5,0.01056319]
["bitfinex","ETHUSD",1769699228150,1.61638372,2842.9,2840.7,0.01056319]
["bitfinex","ETHUSD",1769699228322,1.61638372,2842.9,2840.3,0.01056319]
["bitfinex","ETHUSD",1769699228527,0.87938372,2842.9,2840.7,0.01056319]
["bitfinex","ETHUSD",1769699228725,0.87938372,2842.9,2840.5,0.01056319]
["bitfinex","ETHUSD",1769699228726,1.11172796,2843.3,2841.5,0.01056319]
["bitfinex","ETHUSD",1769699228939,3.51523043,2844.8,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699229140,0.87876551,2844.9,2842.5,0.01056319]
["bitfinex","ETHUSD",1769699229343,0.87858021,2845.5,2843.1,0.01056319]
["bitfinex","ETHUSD",1769699229661,0.87827156,2846.5,2844.0,0.01056319]
["bitfinex","ETHUSD",1769699229961,0.87827156,2846.5,2844.4,0.01056319]
["bitfinex","ETHUSD",1769699230161,0.87827156,2846.5,2843.5,0.24413349]
["bitfinex","ETHUSD",1769699230162,0.01056319,2845.8,2843.1,0.01056319]
["bitfinex","ETHUSD",1769699230328,0.01056319,2845.6,2843.0,0.01056319]
["bitfinex","ETHUSD",1769699230524,0.737,2845.5,2843.2,0.01056319]
["bitfinex","ETHUSD",1769699230729,0.737,2845.5,2842.8,0.01056319]
["bitfinex","ETHUSD",1769699230939,0.737,2845.5,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699230940,0.88917428,2845.4,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699231247,0.51406186,2845.3,2842.9,0.88994691]
["bitfinex","ETHUSD",1769699231455,0.51406186,2845.3,2843.1,0.01056319]
["bitfinex","ETHUSD",1769699231617,0.51406186,2845.3,2843.2,0.01056319]
["bitfinex","ETHUSD",1769699231817,0.01056319,2845.4,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699232019,0.01056319,2845.2,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699232417,0.74756319,2845.2,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699232641,0.01056319,2845.2,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699232844,0.737,2845.1,2842.9,0.87938372]
["bitfinex","ETHUSD",1769699233160,0.01056319,2844.3,2842.4,0.87951755]
["bitfinex","ETHUSD",1769699233449,0.737,2844.4,2842.6,0.87944857]
["bitfinex","ETHUSD",1769699233650,11.12784275,2844.6,2842.6,0.87944857]
["bitfinex","ETHUSD",1769699233651,11.11727956,2844.6,2842.6,0.87944857]
["bitfinex","ETHUSD",1769699233817,0.01056319,2844.5,2842.6,0.87944857]
["bitfinex","ETHUSD",1769699234020,0.737,2844.8,2842.6,0.87944857]
["bitfinex","ETHUSD",1769699234918,0.01056319,2844.3,2842.5,0.87949766]
["bitfinex","ETHUSD",1769699235117,0.01056319,2844.3,2841.9,3.51871735]
["bitfinex","ETHUSD",1769699235324,0.01056319,2843.9,2840.6,7.85853173]
["bitfinex","ETHUSD",1769699235535,0.01056319,2843.9,2841.4,3.51934349]
["bitfinex","ETHUSD",1769699235827,0.737,2843.8,2842.5,0.87950045]
["bitfinex","ETHUSD",1769699236026,0.737,2843.7,2842.5,0.87950045]
["bitfinex","ETHUSD",1769699236242,0.737,2843.7,2842.3,3.51826585]
["bitfinex","ETHUSD",1769699236243,0.737,2843.7,2841.5,0.35193435]
["bitfinex","ETHUSD",1769699236471,0.01056319,2843.6,2841.8,0.87971785]
["bitfinex","ETHUSD",1769699236669,0.01056319,2843.4,2841.0,3.51984973]
["bitfinex","ETHUSD",1769699236871,0.01056319,2843.4,2841.6,0.8797851]
["bitfinex","ETHUSD",1769699237073,0.87926001,2843.3,2841.2,0.87990989]
["bitfinex","ETHUSD",1769699237273,0.44068633,2843.2,2841.2,0.87990989]
["bitfinex","ETHUSD",1769699237833,0.01056319,2844.7,2841.6,0.01056319]
["bitfinex","ETHUSD",1769699238036,0.87890552,2844.5,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699238267,0.87890552,2844.5,2842.4,0.01056319]
["bitfinex","ETHUSD",1769699238453,0.87890552,2844.5,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699238775,0.87890552,2844.5,2842.0,0.01056319]
["bitfinex","ETHUSD",1769699239074,0.87895088,2844.3,2842.1,0.87963125]
["bitfinex","ETHUSD",1769699239770,0.87895088,2844.3,2842.4,0.01056319]
["bitfinex","ETHUSD",1769699240068,0.737,2844.8,2842.2,0.01056319]
["bitfinex","ETHUSD",1769699240069,0.87976277,2845.0,2842.9,0.01056319]
["bitfinex","ETHUSD",1769699240279,0.4394692,2844.9,2842.9,0.01056319]
["bitfinex","ETHUSD",1769699240437,0.001,2845.0,2843.1,0.01056319]
["bitfinex","ETHUSD",1769699240775,0.87920985,2846.8,2844.2,0.01056319]
["bitfinex","ETHUSD",1769699240948,0.001,2846.8,2844.3,0.01056319]
["bitfinex","ETHUSD",1769699241149,1.17618612,2846.7,2844.2,0.01056319]
["bitfinex","ETHUSD",1769699241351,12.29346568,2846.7,2844.1,0.87901269]
["bitfinex","ETHUSD",1769699241568,11.11727956,2846.5,2844.1,0.87901269]
["bitfinex","ETHUSD",1769699242473,11.12784275,2846.3,2842.4,14.48651362]
["bitfinex","ETHUSD",1769699242677,11.11727956,2845.7,2842.9,0.01056319]
["bitfinex","ETHUSD",1769699242849,0.737,2845.6,2842.9,0.01056319]
["bitfinex","ETHUSD",1769699243050,11.99585977,2845.5,2843.0,3.51733332]
["bitfinex","ETHUSD",1769699243250,12.73285977,2845.5,2843.0,0.87935279]
["bitfinex","ETHUSD",1769699244349,11.99585977,2845.5,2843.2,0.01056319]
["bitfinex","ETHUSD",1769699244557,2.78103036,2845.5,2843.4,0.01056319]
["bitfinex","ETHUSD",1769699244757,0.87839499,2846.1,2843.8,0.01056319]
["bitfinex","ETHUSD",1769699244973,0.87839499,2846.1,2844.0,0.01056319]
["bitfinex","ETHUSD",1769699245379,1.18648428,2846.2,2844.0,0.01056319]
["bitfinex","ETHUSD",1769699245683,0.001,2846.8,2844.9,0.01056319]
["bitfinex","ETHUSD",1769699245982,0.001,2846.8,2844.7,0.01056319]
["bitfinex","ETHUSD",1769699245983,0.001,2846.8,2845.4,0.01056319]
["bitfinex","ETHUSD",1769699246188,0.87774734,2848.2,2845.8,0.01056319]
["bitfinex","ETHUSD",1769699246486,0.43886681,2848.1,2845.4,0.01056319]
["bitfinex","ETHUSD",1769699246698,0.01056319,2847.6,2843.9,0.87907451]
["bitfinex","ETHUSD",1769699246847,0.01056319,2847.5,2845.1,0.01056319]
["bitfinex","ETHUSD",1769699247184,0.87780898,2848.0,2845.4,0.87861109]
["bitfinex","ETHUSD",1769699247875,0.87780898,2848.0,2845.4,0.88917428]
["bitfinex","ETHUSD",1769699248672,0.87780898,2848.0,2845.6,0.01056319]
["bitfinex","ETHUSD",1769699248981,0.87780898,2848.0,2845.4,0.88917428]
["bitfinex","ETHUSD",1769699249390,0.44943,2848.1,2845.5,0.2335703]
["bitfinex","ETHUSD",1769699249559,0.01056319,2849.5,2846.9,0.01056319]
["bitfinex","ETHUSD",1769699249774,0.87740848,2849.4,2847.3,0.01056319]
["bitfinex","ETHUSD",1769699249951,0.87722376,2849.9,2847.3,0.01056319]
["bitfinex","ETHUSD",1769699250287,0.87722376,2849.9,2846.7,0.74756319]
["bitfinex","ETHUSD",1769699250288,0.01056319,2849.5,2846.7,0.01056319]
["bitfinex","ETHUSD",1769699250462,0.01056319,2849.5,2846.0,8.20697507]
["bitfinex","ETHUSD",1769699250463,0.01056319,2849.1,2846.2,0.01056319]
["bitfinex","ETHUSD",1769699250654,10.4801309,2849.2,2846.5,0.01056319]
["bitfinex","ETHUSD",1769699250986,0.01056319,2849.3,2846.0,0.01056319]
["bitfinex","ETHUSD",1769699250987,0.87756248,2848.8,2846.0,0.01056319]
["bitfinex","ETHUSD",1769699251187,12.09469338,2848.8,2846.2,0.01056319]
["bitfinex","ETHUSD",1769699251404,12.09469338,2848.8,2846.4,0.01056319]
["bitfinex","ETHUSD",1769699251601,1.56049433,2848.7,2846.2,0.01056319]
["bitfinex","ETHUSD",1769699251909,1.56049433,2848.7,2846.4,0.01056319]
["bitfinex","ETHUSD",1769699252056,1.56049433,2848.7,2846.2,0.01056319]
["bitfinex","ETHUSD",1769699252562,1.56049433,2848.7,2846.4,0.01056319]
["bitfinex","ETHUSD",1769699252980,0.87762409,2848.6,2846.5,0.87827156]
["bitfinex","ETHUSD",1769699253182,0.59486148,2848.5,2846.5,0.87827156]
["bitfinex","ETHUSD",1769699253666,0.74656319,2848.9,2846.5,0.87827156]
["bitfinex","ETHUSD",1769699253667,0.87743231,2849.3,2847.1,0.01056319]
["bitfinex","ETHUSD",1769699253862,0.87743231,2849.3,2846.7,0.01056319]
["bitfinex","ETHUSD",1769699254063,0.87743231,2849.3,2846.5,0.88883475]
["bitfinex","ETHUSD",1769699254064,0.01056319,2849.2,2846.5,0.88883475]
["bitfinex","ETHUSD",1769699254407,0.87731611,2849.6,2847.3,0.01056319]
["bitfinex","ETHUSD",1769699254559,3.50873106,2850.1,2847.6,0.01056319]
["bitfinex","ETHUSD",1769699254560,1.14503603,2849.5,2847.6,0.01056319]
["bitfinex","ETHUSD",1769699254760,0.87730577,2849.7,2847.4,0.01056319]
["bitfinex","ETHUSD",1769699254960,11.45034996,2849.7,2847.0,0.87811731]
["bitfinex","ETHUSD",1769699255193,11.46091315,2849.7,2847.1,0.01056319]
["bitfinex","ETHUSD",1769699255395,0.01056319,2849.5,2847.0,0.87811731]
["bitfinex","ETHUSD",1769699255695,10.57304419,2849.2,2847.0,0.87811731]
["bitfinex","ETHUSD",1769699256062,10.58360738,2849.1,2847.0,0.87811731]
["bitfinex","ETHUSD",1769699256595,10.58360738,2849.1,2846.1,0.01056319]
["bitfinex","ETHUSD",1769699256795,10.58360738,2849.1,2846.9,0.87814432]
["bitfinex","ETHUSD",1769699257096,0.87750087,2849.0,2846.9,0.88870751]
["bitfinex","ETHUSD",1769699257301,1.93586161,2849.0,2846.9,0.87814432]
["bitfinex","ETHUSD",1769699257458,0.01056319,2848.9,2845.9,0.736]
["bitfinex","ETHUSD",1769699257793,10.57304419,2848.6,2846.5,0.87825086]
["bitfinex","ETHUSD",1769699258099,10.57304419,2848.6,2846.0,3.51364746]
["bitfinex","ETHUSD",1769699258299,1.05836074,2848.5,2846.3,0.01056319]
["bitfinex","ETHUSD",1769699258482,1.05836074,2848.5,2846.7,0.87820307]
["bitfinex","ETHUSD",1769699258668,1.05836074,2848.5,2846.9,0.87814307]
["bitfinex","ETHUSD",1769699258864,0.736,2848.4,2846.8,0.87816186]
["bitfinex","ETHUSD",1769699259064,0.87753167,2848.9,2846.9,0.87813547]
["bitfinex","ETHUSD",1769699259399,11.46113905,2848.9,2845.7,0.736]
["bitfinex","ETHUSD",1769699259594,11.46113905,2848.9,2846.5,3.5130751]
["bitfinex","ETHUSD",1769699259764,11.46113905,2848.9,2846.5,3.51299193]
["bitfinex","ETHUSD",1769699259968,11.46113905,2848.9,2846.6,0.87823166]
["bitfinex","ETHUSD",1769699260163,10.57304419,2848.8,2846.6,0.87823778]
["bitfinex","ETHUSD",1769699260368,0.88809486,2848.9,2845.7,0.736]
["bitfinex","ETHUSD",1769699260369,11.72972129,2848.7,2845.7,0.736]
["bitfinex","ETHUSD",1769699260700,10.57304419,2848.0,2845.7,3.5140424]
["bitfinex","ETHUSD",1769699260864,10.57304419,2848.0,2846.3,0.87832905]
["bitfinex","ETHUSD",1769699261070,1.61383981,2847.9,2845.6,0.87854933]
["bitfinex","ETHUSD",1769699261264,1.56982432,2847.8,2845.6,0.87854933]
["bitfinex","ETHUSD",1769699262515,1.56982432,2847.8,2845.7,0.01056319]
["bitfinex","ETHUSD",1769699262931,12.14286851,2847.8,2844.6,3.52587695]
["bitfinex","ETHUSD",1769699263094,10.57304419,2847.4,2844.7,0.87882729]
["bitfinex","ETHUSD",1769699263506,10.57304419,2847.4,2844.8,0.01056319]
["bitfinex","ETHUSD",1769699263706,11.71920124,2847.3,2844.8,0.01056319]
["bitfinex","ETHUSD",1769699264092,0.736,2847.2,2844.8,0.01056319]
["bitfinex","ETHUSD",1769699264294,0.736,2847.2,2845.0,0.01056319]
["bitfinex","ETHUSD",1769699264622,1.14615705,2847.3,2845.5,0.01056319]
["bitfinex","ETHUSD",1769699264926,12.18700731,2847.5,2844.8,0.01056319]
["bitfinex","ETHUSD",1769699265101,12.18700731,2847.5,2844.7,0.87882729]
["bitfinex","ETHUSD",1769699265102,10.58360738,2847.3,2844.7,0.87882729]
["bitfinex","ETHUSD",1769699265426,10.57304419,2847.0,2843.9,0.01056319]
["bitfinex","ETHUSD",1769699265591,10.57304419,2846.4,2844.2,0.87896]
["bitfinex","ETHUSD",1769699265798,10.57304419,2846.2,2843.6,3.51658682]
["bitfinex","ETHUSD",1769699265992,10.57304419,2846.2,2844.3,0.87893134]
["bitfinex","ETHUSD",1769699266192,10.57304419,2846.2,2844.4,0.87890125]
["bitfinex","ETHUSD",1769699266527,11.31960738,2846.1,2843.0,0.01056319]
["bitfinex","ETHUSD",1769699266828,10.57304419,2845.9,2843.3,0.01056319]
["bitfinex","ETHUSD",1769699266993,0.87848759,2845.8,2843.4,3.51686227]
["bitfinex","ETHUSD",1769699267411,11.45153178,2845.8,2843.4,3.51686227]
["bitfinex","ETHUSD",1769699268596,11.45153178,2845.8,2843.5,0.01056319]
["bitfinex","ETHUSD",1769699268921,0.01056319,2845.6,2843.4,3.51686227]
["bitfinex","ETHUSD",1769699269122,0.87858021,2845.5,2843.6,0.87916725]
["bitfinex","ETHUSD",1769699270628,2.44868803,2845.7,2843.7,0.01056319]
["bitfinex","ETHUSD",1769699270798,3.5138395,2845.9,2843.7,0.01056319]
["bitfinex","ETHUSD",1769699270799,0.87845672,2845.9,2844.6,0.002]
["bitfinex","ETHUSD",1769699271003,11.45150091,2845.9,2844.6,0.002]
["bitfinex","ETHUSD",1769699271804,11.45150091,2845.9,2844.4,0.002]
["bitfinex","ETHUSD",1769699272225,10.57304419,2845.7,2844.4,0.002]
["bitfinex","ETHUSD",1769699272627,10.57304419,2845.7,2843.5,0.38888982]
["bitfinex","ETHUSD",1769699272830,10.57304419,2845.7,2843.2,0.002]
["bitfinex","ETHUSD",1769699272831,10.57304419,2845.3,2843.2,0.002]
["bitfinex","ETHUSD",1769699273006,10.57304419,2845.3,2843.4,0.87922771]
["bitfinex","ETHUSD",1769699273209,0.87867285,2845.2,2843.2,0.002]
["bitfinex","ETHUSD",1769699275114,0.736,2845.2,2843.2,0.002]
["bitfinex","ETHUSD",1769699275316,3.51385887,2845.9,2843.8,0.01056319]
["bitfinex","ETHUSD",1769699275528,0.736,2846.1,2844.0,0.01056319]
["bitfinex","ETHUSD",1769699275811,0.736,2846.1,2844.2,0.01056319]
["bitfinex","ETHUSD",1769699276040,0.736,2846.1,2844.0,0.01056319]
["bitfinex","ETHUSD",1769699276246,0.736,2846.1,2843.8,0.01056319]
["bitfinex","ETHUSD",1769699276451,11.6121693,2846.6,2843.8,0.01056319]
["bitfinex","ETHUSD",1769699276452,11.6121693,2846.6,2844.2,0.01056319]
["bitfinex","ETHUSD",1769699276621,11.6121693,2846.6,2844.7,0.01056319]
["bitfinex","ETHUSD",1769699276622,0.8782407,2846.6,2844.7,0.01056319]
["bitfinex","ETHUSD",1769699276826,0.8782407,2846.6,2844.4,0.01056319]
["bitfinex","ETHUSD",1769699277228,3.51296283,2846.8,2844.5,0.87888908]
["bitfinex","ETHUSD",1769699277423,10.7339286,2846.5,2844.5,0.87888908]
["bitfinex","ETHUSD",1769699277641,1.44359286,2846.4,2844.5,0.87888908]
["bitfinex","ETHUSD",1769699279067,10.7339286,2846.3,2844.5,0.87888908]
["bitfinex","ETHUSD",1769699279282,0.87836413,2846.2,2844.4,3.51555863]
["bitfinex","ETHUSD",1769699279574,0.87836413,2846.2,2844.3,3.51555633]
["bitfinex","ETHUSD",1769699280168,0.87836413,2846.2,2844.3,3.52611952]
["bitfinex","ETHUSD",1769699280366,11.61207676,2847.0,2844.9,0.01056319]
["bitfinex","ETHUSD",1769699280571,0.87802479,2847.3,2845.2,0.01056319]
["bitfinex","ETHUSD",1769699280798,11.61195339,2847.3,2844.7,0.01056319]
["bitfinex","ETHUSD",1769699280973,0.87802479,2847.3,2845.5,0.01056319]
["bitfinex","ETHUSD",1769699281133,4.24799364,2847.4,2845.9,0.01056319]
["bitfinex","ETHUSD",1769699281134,0.736,2847.4,2845.9,0.01056319]
["bitfinex","ETHUSD",1769699281333,3.51114328,2848.1,2845.7,0.01056319]
["bitfinex","ETHUSD",1769699281334,0.87777816,2848.1,2846.0,0.01056319]
["bitfinex","ETHUSD",1769699281559,0.87753167,2848.9,2846.5,0.01056319]
["bitfinex","ETHUSD",1769699281757,11.61146027,2848.9,2846.6,0.01056319]
["bitfinex","ETHUSD",1769699281966,11.61146027,2848.9,2846.4,0.01056319]
["bitfinex","ETHUSD",1769699282153,11.61146027,2848.9,2846.6,0.01056319]
["bitfinex","ETHUSD",1769699282481,11.61146027,2848.9,2846.4,0.01056319]
["bitfinex","ETHUSD",1769699282482,1.5857587,2848.8,2846.4,0.01056319]
["bitfinex","ETHUSD",1769699282695,1.5857587,2848.8,2846.8,0.01056319]
["bitfinex","ETHUSD",1769699282909,3.51046666,2849.5,2847.5,0.01056319]
["bitfinex","ETHUSD",1769699282910,0.001,2849.5,2847.5,0.01056319]
["bitfinex","ETHUSD",1769699283059,0.001,2849.5,2848.0,0.01056319]
["bitfinex","ETHUSD",1769699283260,0.001,2849.5,2848.3,0.87771653]
["bitfinex","ETHUSD",1769699283957,1.61300834,2850.7,2848.3,0.87771653]
["bitfinex","ETHUSD",1769699283958,0.736,2850.7,2848.8,0.01056319]
["bitfinex","ETHUSD",1769699284289,0.736,2850.7,2848.6,0.01056319]
["bitfinex","ETHUSD",1769699284290,11.61161392,2851.7,2849.4,0.01056319]
["bitfinex","ETHUSD",1769699284467,0.87767304,2851.7,2849.8,0.01056319]
["bitfinex","ETHUSD",1769699284667,0.87767304,2851.7,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699284888,11.61160164,2851.7,2848.9,0.736]
["bitfinex","ETHUSD",1769699285189,12.24681311,2851.6,2848.6,0.01056319]
["bitfinex","ETHUSD",1769699285392,10.7339286,2851.2,2848.4,0.87767317]
["bitfinex","ETHUSD",1769699285556,10.7339286,2850.6,2848.0,0.87780116]
["bitfinex","ETHUSD",1769699285756,10.7339286,2850.4,2848.3,0.87770036]
["bitfinex","ETHUSD",1769699285957,10.7339286,2850.4,2848.2,0.87772147]
["bitfinex","ETHUSD",1769699286280,10.7339286,2850.4,2847.6,3.51166421]
["bitfinex","ETHUSD",1769699286281,10.74449179,2850.4,2847.8,0.87785144]
["bitfinex","ETHUSD",1769699286470,10.7339286,2850.1,2847.9,0.87783184]
["bitfinex","ETHUSD",1769699286672,10.7339286,2850.1,2848.1,0.87776196]
["bitfinex","ETHUSD",1769699286873,10.7339286,2849.9,2846.9,0.01056319]
["bitfinex","ETHUSD",1769699287073,10.7339286,2849.9,2847.2,3.51213059]
["bitfinex","ETHUSD",1769699287391,11.61121392,2849.7,2847.5,0.87796312]
["bitfinex","ETHUSD",1769699288382,11.61121392,2849.7,2847.6,0.01056319]
["bitfinex","ETHUSD",1769699288693,0.87728532,2849.7,2847.8,0.01056319]
["bitfinex","ETHUSD",1769699288898,0.87728532,2849.7,2847.6,0.01056319]
["bitfinex","ETHUSD",1769699288899,1.38952798,2849.7,2847.6,0.01056319]
["bitfinex","ETHUSD",1769699289060,1.38952798,2849.7,2847.5,0.87796312]
["bitfinex","ETHUSD",1769699289264,4.58269091,2850.5,2847.4,3.52253009]
["bitfinex","ETHUSD",1769699289265,1.07444918,2850.5,2848.7,0.01056319]
["bitfinex","ETHUSD",1769699289617,0.87688721,2851.0,2848.9,0.01056319]
["bitfinex","ETHUSD",1769699289766,0.736,2851.4,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699289964,10.7339286,2851.2,2848.6,0.87762409]
["bitfinex","ETHUSD",1769699290266,10.7339286,2851.0,2848.5,0.87765138]
["bitfinex","ETHUSD",1769699290502,10.7339286,2850.8,2848.5,0.87765138]
["bitfinex","ETHUSD",1769699290810,10.7339286,2850.6,2846.7,0.736]
["bitfinex","ETHUSD",1769699291117,10.7339286,2850.6,2848.5,0.87765263]
["bitfinex","ETHUSD",1769699291416,0.87706988,2850.4,2848.0,0.01056319]
["bitfinex","ETHUSD",1769699291570,11.61099848,2850.4,2847.2,0.01056319]
["bitfinex","ETHUSD",1769699291919,11.61099848,2850.4,2847.8,0.87787058]
["bitfinex","ETHUSD",1769699292119,10.7339286,2850.2,2847.5,0.87794712]
["bitfinex","ETHUSD",1769699292413,10.7339286,2850.0,2847.3,0.87801963]
["bitfinex","ETHUSD",1769699292617,10.7339286,2850.0,2847.8,0.87786746]
["bitfinex","ETHUSD",1769699292834,4.58167239,2850.5,2847.8,0.87786746]
["bitfinex","ETHUSD",1769699292835,10.7339286,2851.1,2848.2,0.01056319]
["bitfinex","ETHUSD",1769699293113,3.51826564,2851.7,2847.9,0.2335703]
["bitfinex","ETHUSD",1769699293114,11.4699286,2851.2,2848.6,0.01056319]
["bitfinex","ETHUSD",1769699293298,0.87685454,2851.1,2848.8,0.87756248]
["bitfinex","ETHUSD",1769699293498,11.61078314,2851.1,2848.8,0.87756248]
["bitfinex","ETHUSD",1769699293909,11.61078314,2851.1,2848.9,0.01056319]
["bitfinex","ETHUSD",1769699294081,0.736,2851.0,2849.1,0.01056319]
["bitfinex","ETHUSD",1769699294280,0.736,2851.0,2848.9,0.01056319]
["bitfinex","ETHUSD",1769699294486,0.736,2851.0,2848.8,0.87756248]
["bitfinex","ETHUSD",1769699294904,11.48049179,2851.0,2847.9,0.01056319]
["bitfinex","ETHUSD",1769699295118,10.7339286,2850.7,2848.2,0.87774421]
["bitfinex","ETHUSD",1769699295287,11.6110908,2850.1,2847.9,3.51135755]
["bitfinex","ETHUSD",1769699296011,0.736,2850.0,2847.9,3.51135755]
["bitfinex","ETHUSD",1769699296214,11.6110908,2850.1,2847.9,3.51135755]
["bitfinex","ETHUSD",1769699296521,0.01056319,2852.1,2848.7,0.01056319]
["bitfinex","ETHUSD",1769699296522,1.07444918,2850.6,2848.7,0.01056319]
["bitfinex","ETHUSD",1769699296733,0.736,2851.2,2848.8,0.01056319]
["bitfinex","ETHUSD",1769699296883,0.87679304,2851.4,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699297085,0.87679304,2851.4,2849.7,0.01056319]
["bitfinex","ETHUSD",1769699297086,0.001,2851.4,2849.7,0.01056319]
["bitfinex","ETHUSD",1769699297310,0.001,2851.4,2850.1,0.8771622]
["bitfinex","ETHUSD",1769699298431,0.001,2852.2,2850.7,0.01056319]
["bitfinex","ETHUSD",1769699298715,0.001,2852.2,2850.4,0.01056319]
["bitfinex","ETHUSD",1769699298914,0.001,2852.2,2850.8,0.01056319]
["bitfinex","ETHUSD",1769699299125,0.87623987,2853.1,2851.1,0.01056319]
["bitfinex","ETHUSD",1769699299285,0.87623987,2853.1,2850.9,0.01056319]
["bitfinex","ETHUSD",1769699299484,0.51171994,2853.0,2851.0,0.88744849]
["bitfinex","ETHUSD",1769699299798,0.87621306,2853.2,2851.1,0.01056319]
["bitfinex","ETHUSD",1769699300348,0.01056319,2852.8,2850.2,0.37063015]
["bitfinex","ETHUSD",1769699300614,0.01056319,2852.6,2850.9,0.8769098]
["bitfinex","ETHUSD",1769699300818,0.01056319,2852.4,2850.9,0.87691355]
["bitfinex","ETHUSD",1769699301132,10.7339286,2852.5,2850.9,0.87691431]
["bitfinex","ETHUSD",1769699301286,0.01056319,2852.0,2850.0,3.50865624]
["bitfinex","ETHUSD",1769699301597,0.01056319,2851.5,2849.1,0.87747007]
["bitfinex","ETHUSD",1769699301782,0.01056319,2851.3,2849.1,0.87747007]
["bitfinex","ETHUSD",1769699302531,10.74449179,2851.5,2849.1,0.87747007]
["bitfinex","ETHUSD",1769699302826,1.07444918,2851.4,2849.1,0.87747007]
["bitfinex","ETHUSD",1769699303188,0.01056319,2851.2,2849.1,0.87747007]
["bitfinex","ETHUSD",1769699303384,0.01056319,2850.7,2848.0,3.51314492]
["bitfinex","ETHUSD",1769699303693,0.01056319,2850.7,2848.0,0.87980898]
["bitfinex","ETHUSD",1769699303694,0.01056319,2850.1,2848.0,0.87980898]
["bitfinex","ETHUSD",1769699303884,0.01056319,2849.9,2848.0,0.87980898]
["bitfinex","ETHUSD",1769699304080,1.07444918,2850.0,2848.0,0.87980898]
["bitfinex","ETHUSD",1769699304881,0.735,2850.7,2848.4,0.01056319]
["bitfinex","ETHUSD",1769699305088,14.24159284,2851.1,2848.5,0.01056319]
["bitfinex","ETHUSD",1769699305089,4.25322743,2851.0,2848.5,0.01056319]
["bitfinex","ETHUSD",1769699305320,4.24266424,2851.0,2848.7,0.01056319]
["bitfinex","ETHUSD",1769699305626,4.24266424,2851.0,2848.5,0.01056319]
["bitfinex","ETHUSD",1769699305627,4.24266424,2851.0,2848.6,0.87762409]
["bitfinex","ETHUSD",1769699305922,0.87679304,2851.3,2849.1,0.01056319]
["bitfinex","ETHUSD",1769699306086,0.87679304,2851.3,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699306286,0.87679304,2851.3,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699306625,0.87679304,2851.3,2849.0,0.74556319]
["bitfinex","ETHUSD",1769699306918,0.87679304,2851.3,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699307123,0.43839652,2851.2,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699307325,0.43839652,2851.2,2848.7,0.01056319]
["bitfinex","ETHUSD",1769699307529,3.50658159,2851.8,2849.5,0.01056319]
["bitfinex","ETHUSD",1769699307895,3.50658159,2851.8,2849.5,0.74556319]
["bitfinex","ETHUSD",1769699308096,0.87663931,2851.8,2849.6,0.01056319]
["bitfinex","ETHUSD",1769699308430,0.87662977,2851.9,2849.6,0.01056319]
["bitfinex","ETHUSD",1769699308732,11.11119024,2851.9,2849.2,0.735]
["bitfinex","ETHUSD",1769699309028,11.78143025,2851.8,2849.2,0.735]
["bitfinex","ETHUSD",1769699309231,11.78143025,2851.8,2849.0,0.87750087]
["bitfinex","ETHUSD",1769699309525,11.11129201,2851.5,2849.0,1.61250087]
["bitfinex","ETHUSD",1769699309730,10.23456047,2851.5,2849.3,0.01056319]
["bitfinex","ETHUSD",1769699309929,1.02345605,2851.5,2849.5,0.01056319]
["bitfinex","ETHUSD",1769699310092,3.50680319,2851.7,2849.5,0.01056319]
["bitfinex","ETHUSD",1769699310297,10.23456047,2851.6,2849.4,0.735]
["bitfinex","ETHUSD",1769699310726,10.23456047,2851.6,2849.1,0.01056319]
["bitfinex","ETHUSD",1769699311033,10.23456047,2851.6,2849.2,0.735]
["bitfinex","ETHUSD",1769699311214,10.23456047,2851.6,2849.1,0.01056319]
["bitfinex","ETHUSD",1769699311415,1.37413637,2851.5,2849.9,0.002]
["bitfinex","ETHUSD",1769699311619,0.87676229,2851.4,2849.9,0.002]
["bitfinex","ETHUSD",1769699312336,0.87660857,2851.9,2849.9,0.002]
["bitfinex","ETHUSD",1769699313125,0.87660857,2851.9,2849.9,0.737]
["bitfinex","ETHUSD",1769699313333,11.39955118,2851.9,2849.9,0.002]
["bitfinex","ETHUSD",1769699313512,0.87667005,2851.7,2849.9,0.002]
["bitfinex","ETHUSD",1769699313835,11.39961266,2851.7,2849.9,0.002]
["bitfinex","ETHUSD",1769699315331,11.39961266,2851.7,2849.6,0.002]
["bitfinex","ETHUSD",1769699315332,10.52294261,2851.4,2849.6,0.002]
["bitfinex","ETHUSD",1769699315546,11.39979715,2851.1,2849.6,0.002]
["bitfinex","ETHUSD",1769699315722,1.49072153,2851.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699315921,12.74866414,2851.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699316736,2.22572153,2851.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699316937,0.735,2851.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699317523,0.87691606,2850.9,2849.6,0.002]
["bitfinex","ETHUSD",1769699317947,10.52394261,2853.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699318114,10.52294261,2852.5,2849.6,0.002]
["bitfinex","ETHUSD",1769699318315,11.57629319,2852.4,2849.7,0.01056319]
["bitfinex","ETHUSD",1769699318646,3.702,2852.3,2849.6,0.002]
["bitfinex","ETHUSD",1769699319018,10.5335058,2851.7,2849.6,0.002]
["bitfinex","ETHUSD",1769699319236,10.52294261,2851.6,2849.6,0.002]
["bitfinex","ETHUSD",1769699319441,11.25794261,2851.6,2849.6,0.002]
["bitfinex","ETHUSD",1769699319625,1.12579426,2851.5,2849.6,0.002]
["bitfinex","ETHUSD",1769699319827,0.87676229,2851.4,2849.6,0.002]
["bitfinex","ETHUSD",1769699320143,10.52294261,2851.3,2849.6,0.002]
["bitfinex","ETHUSD",1769699320447,10.5335058,2851.1,2849.6,0.002]
["bitfinex","ETHUSD",1769699320848,0.735,2851.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699321147,0.735,2850.9,2849.6,0.002]
["bitfinex","ETHUSD",1769699321323,0.88732548,2851.4,2849.6,0.002]
["bitfinex","ETHUSD",1769699321529,0.87676229,2851.4,2849.6,0.002]
["bitfinex","ETHUSD",1769699322416,11.3997049,2851.4,2849.6,0.002]
["bitfinex","ETHUSD",1769699322657,10.5335058,2851.3,2849.6,0.002]
["bitfinex","ETHUSD",1769699322863,1.14102681,2851.2,2849.6,0.002]
["bitfinex","ETHUSD",1769699323030,11.66396942,2851.2,2849.6,0.002]
["bitfinex","ETHUSD",1769699323229,10.52294261,2851.0,2849.6,0.002]
["bitfinex","ETHUSD",1769699323426,10.52294261,2850.6,2848.8,0.87755845]
["bitfinex","ETHUSD",1769699323627,1.78835058,2850.5,2849.0,0.87748394]
["bitfinex","ETHUSD",1769699323852,11.41057568,2850.4,2848.5,0.002]
["bitfinex","ETHUSD",1769699324157,10.52294261,2850.1,2848.5,0.002]
["bitfinex","ETHUSD",1769699324455,10.5335058,2850.0,2848.5,0.002]
["bitfinex","ETHUSD",1769699324758,1.05335058,2849.9,2849.8,0.002]
["bitfinex","ETHUSD",1769699324969,0.50700657,2850.7,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699325125,0.50700657,2850.7,2848.8,0.01056319]
["bitfinex","ETHUSD",1769699325126,1.38399224,2850.7,2848.8,0.01056319]
["bitfinex","ETHUSD",1769699325326,1.38399224,2850.7,2849.5,0.002]
["bitfinex","ETHUSD",1769699325563,0.48919026,2850.6,2849.5,0.002]
["bitfinex","ETHUSD",1769699325773,0.735,2850.6,2849.5,0.002]
["bitfinex","ETHUSD",1769699325973,0.50700657,2850.7,2849.5,0.002]
["bitfinex","ETHUSD",1769699326426,0.001,2851.5,2849.6,0.01056319]
["bitfinex","ETHUSD",1769699326627,0.735,2851.4,2849.5,0.002]
["bitfinex","ETHUSD",1769699327185,10.52294261,2851.1,2849.5,0.002]
["bitfinex","ETHUSD",1769699327364,10.52294261,2850.7,2849.5,0.002]
["bitfinex","ETHUSD",1769699327689,10.52294261,2850.7,2848.8,3.51021678]
["bitfinex","ETHUSD",1769699327690,10.52294261,2850.7,2848.8,0.87754213]
["bitfinex","ETHUSD",1769699327850,10.52294261,2850.7,2848.4,0.002]
["bitfinex","ETHUSD",1769699327851,10.52294261,2850.5,2848.4,0.002]
["bitfinex","ETHUSD",1769699328379,0.735,2850.4,2848.4,0.002]
["bitfinex","ETHUSD",1769699328571,10.52294261,2850.5,2848.4,0.002]
["bitfinex","ETHUSD",1769699328740,1.42249426,2851.0,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699328934,0.001,2851.5,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699328935,0.87679594,2851.3,2849.4,0.01056319]
["bitfinex","ETHUSD",1769699329166,0.735,2851.0,2849.4,0.01056319]
["bitfinex","ETHUSD",1769699329367,0.735,2851.0,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699329569,0.735,2851.0,2849.3,0.01056319]
["bitfinex","ETHUSD",1769699329738,0.735,2851.0,2848.8,0.01056319]
["bitfinex","ETHUSD",1769699329938,0.87687702,2851.1,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699330144,0.735,2851.0,2849.4,0.01056319]
["bitfinex","ETHUSD",1769699330346,0.735,2850.9,2849.4,0.01056319]
["bitfinex","ETHUSD",1769699330979,0.735,2850.9,2849.2,0.01056319]
["bitfinex","ETHUSD",1769699331168,0.735,2850.9,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699331479,0.8777538,2851.5,2849.0,0.01056319]
["bitfinex","ETHUSD",1769699331778,0.735,2850.9,2849.4,0.01056319]
["bitfinex","ETHUSD",1769699332075,0.735,2850.9,2849.5,0.8773469]
["bitfinex","ETHUSD",1769699332448,0.735,2850.9,2849.4,0.87735899]
["bitfinex","ETHUSD",1769699332449,12.13486174,2850.9,2849.4,0.87735899]
["bitfinex","ETHUSD",1769699332647,12.13486174,2850.9,2849.2,0.87741576]
["bitfinex","ETHUSD",1769699332849,1.9344526,2850.8,2849.4,0.87737487]
["bitfinex","ETHUSD",1769699333098,11.39986174,2850.9,2849.4,0.87737487]
["bitfinex","ETHUSD",1769699333264,0.735,2850.7,2848.5,0.002]
["bitfinex","ETHUSD",1769699333467,11.25794261,2850.7,2848.5,0.002]
["bitfinex","ETHUSD",1769699333778,11.25794261,2850.6,2848.5,0.002]
["bitfinex","ETHUSD",1769699334106,10.52294261,2850.4,2848.5,0.002]
["bitfinex","ETHUSD",1769699334390,10.52294261,2850.2,2848.5,0.002]
["bitfinex","ETHUSD",1769699334589,0.735,2850.1,2848.5,0.002]
["bitfinex","ETHUSD",1769699334788,10.52294261,2850.2,2848.5,0.002]
["bitfinex","ETHUSD",1769699335308,0.735,2850.1,2848.5,0.002]
["bitfinex","ETHUSD",1769699335652,10.78912212,2850.1,2848.5,0.002]
["bitfinex","ETHUSD",1769699335858,0.87722376,2849.9,2848.5,0.002]
["bitfinex","ETHUSD",1769699336153,0.735,2849.8,2848.5,0.002]
["bitfinex","ETHUSD",1769699336586,11.52412212,2849.8,2848.5,0.002]
["bitfinex","ETHUSD",1769699337078,10.78912212,2849.5,2847.8,0.002]
["bitfinex","ETHUSD",1769699337251,10.78912212,2849.3,2847.8,0.002]
["bitfinex","ETHUSD",1769699337963,10.78912212,2849.1,2847.8,0.002]
["bitfinex","ETHUSD",1769699338298,10.78912212,2848.9,2846.4,0.87827156]
["bitfinex","ETHUSD",1769699338463,3.702,2849.0,2846.4,0.87827156]
["bitfinex","ETHUSD",1769699338464,11.52412212,2848.8,2846.4,0.87827156]
["bitfinex","ETHUSD",1769699338666,11.52412212,2848.8,2845.6,3.51411252]
["bitfinex","ETHUSD",1769699338667,10.78912212,2848.3,2845.6,3.51411252]
["bitfinex","ETHUSD",1769699338872,10.78912212,2848.1,2846.2,0.87834075]
["bitfinex","ETHUSD",1769699339295,11.52412212,2848.0,2846.2,0.87833773]
["bitfinex","ETHUSD",1769699339591,11.52412212,2848.0,2846.2,0.87836354]
["bitfinex","ETHUSD",1769699339795,10.78912212,2847.6,2845.6,0.87853797]
["bitfinex","ETHUSD",1769699339999,10.78912212,2847.3,2845.0,0.87873462]
["bitfinex","ETHUSD",1769699340185,10.78912212,2846.8,2844.9,0.8787467]
["bitfinex","ETHUSD",1769699340576,10.78912212,2846.4,2843.9,3.52681299]
["bitfinex","ETHUSD",1769699340782,1.44911221,2846.3,2844.4,3.51559879]
["bitfinex","ETHUSD",1769699341104,0.735,2846.2,2844.9,0.87875371]
["bitfinex","ETHUSD",1769699341301,0.44152645,2846.9,2844.9,0.87875371]
["bitfinex","ETHUSD",1769699341601,0.735,2846.1,2844.8,0.87878134]
["bitfinex","ETHUSD",1769699341803,0.44152645,2846.9,2844.9,0.88932323]
["bitfinex","ETHUSD",1769699342005,0.87820985,2846.7,2845.0,0.44043853]
["bitfinex","ETHUSD",1769699342173,0.87820985,2846.7,2845.0,0.87873414]
["bitfinex","ETHUSD",1769699342508,0.736,2846.6,2844.4,3.51560814]
["bitfinex","ETHUSD",1769699342672,0.736,2846.6,2845.0,0.878732]
["bitfinex","ETHUSD",1769699342873,0.87820985,2846.7,2845.0,0.878732]
["bitfinex","ETHUSD",1769699343190,1.17510493,2846.6,2845.0,0.87873409]
["bitfinex","ETHUSD",1769699343406,0.43910493,2846.6,2845.0,0.87873409]
["bitfinex","ETHUSD",1769699343570,10.78912212,2846.7,2843.7,3.51654469]
["bitfinex","ETHUSD",1769699343571,11.52512212,2846.5,2843.7,3.51654469]
["bitfinex","ETHUSD",1769699343770,10.78912212,2846.0,2843.5,0.002]
["bitfinex","ETHUSD",1769699343989,10.78912212,2845.8,2843.5,0.002]
["bitfinex","ETHUSD",1769699344508,11.52512212,2845.7,2843.5,0.002]
["bitfinex","ETHUSD",1769699344671,10.78912212,2845.2,2843.5,0.002]
["bitfinex","ETHUSD",1769699344872,0.01056319,2844.7,2843.2,0.002]
["bitfinex","ETHUSD",1769699345102,11.52512212,2844.6,2843.2,0.002]
["bitfinex","ETHUSD",1769699345302,10.79968531,2844.5,2843.2,0.002]
["bitfinex","ETHUSD",1769699345606,0.01056319,2844.3,2843.2,0.002]
["bitfinex","ETHUSD",1769699346110,0.8790436,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1769699346280,0.01056319,2843.9,2842.8,0.002]
["bitfinex","ETHUSD",1769699346480,0.01056319,2843.2,2841.4,0.87984796]
["bitfinex","ETHUSD",1769699346694,0.736,2843.1,2841.4,0.87984796]
["bitfinex","ETHUSD",1769699346877,0.736,2843.1,2841.5,0.43992398]
["bitfinex","ETHUSD",1769699347274,0.74656319,2843.0,2841.5,0.43992398]
["bitfinex","ETHUSD",1769699347883,0.01056319,2842.8,2841.3,0.87987256]
["bitfinex","ETHUSD",1769699348089,1.61544559,2842.7,2840.5,3.52041452]
["bitfinex","ETHUSD",1769699348694,0.736,2842.6,2840.5,3.52041452]
["bitfinex","ETHUSD",1769699348890,0.01056319,2842.4,2840.3,0.88018871]
["bitfinex","ETHUSD",1769699349101,0.01056319,2842.2,2840.3,0.88018871]
["bitfinex","ETHUSD",1769699349414,0.01056319,2842.2,2840.4,0.44009436]
["bitfinex","ETHUSD",1769699349621,0.736,2842.1,2840.4,0.44009436]
["bitfinex","ETHUSD",1769699350118,0.736,2842.0,2840.5,0.88012673]
["bitfinex","ETHUSD",1769699350321,0.89004284,2842.6,2840.5,0.88012673]
["bitfinex","ETHUSD",1769699350525,0.736,2841.9,2840.5,0.88012673]
["bitfinex","ETHUSD",1769699350733,0.87947965,2842.6,2840.6,0.48512912]
["bitfinex","ETHUSD",1769699351022,0.736,2842.5,2840.6,0.48512912]
["bitfinex","ETHUSD",1769699351416,0.736,2842.4,2840.6,0.48512912]
["bitfinex","ETHUSD",1769699351919,0.736,2842.3,2840.6,0.48512912]
["bitfinex","ETHUSD",1769699352087,0.8796003,2842.2,2840.7,0.88006477]
["bitfinex","ETHUSD",1769699352292,0.736,2842.1,2840.7,1.36881007]
["bitfinex","ETHUSD",1769699352510,0.736,2842.0,2840.7,1.36881007]
["bitfinex","ETHUSD",1769699352719,0.736,2841.9,2840.7,1.36881007]
["bitfinex","ETHUSD",1769699353034,0.736,2841.9,2840.5,0.002]
["bitfinex","ETHUSD",1769699353035,10.78912212,2841.8,2840.5,0.002]
["bitfinex","ETHUSD",1769699353331,0.01056319,2841.1,2838.6,0.18278569]
["bitfinex","ETHUSD",1769699353638,0.01056319,2841.1,2838.5,4.15108477]
["bitfinex","ETHUSD",1769699353639,0.01056319,2840.2,2838.5,0.62821441]
["bitfinex","ETHUSD",1769699353811,10.79968531,2839.0,2837.4,0.18281367]
["bitfinex","ETHUSD",1769699354013,10.79968531,2837.4,2835.0,1.20179063]
["bitfinex","ETHUSD",1769699354250,0.01057194,2836.1,2835.0,1.20179063]
["bitfinex","ETHUSD",1769699354534,0.01057194,2836.1,2833.1,3.52958472]
["bitfinex","ETHUSD",1769699354535,0.01057194,2834.3,2833.0,3.52974682]
["bitfinex","ETHUSD",1769699354744,0.74757194,2834.2,2833.1,3.88264655]
["bitfinex","ETHUSD",1769699354901,0.1828,2835.0,2833.2,3.52953017]
["bitfinex","ETHUSD",1769699355100,0.5518,2836.9,2834.5,0.01058537]
["bitfinex","ETHUSD",1769699355332,0.5518,2836.9,2833.7,11.14954572]
["bitfinex","ETHUSD",1769699355333,0.01058537,2836.3,2833.7,11.13897378]
["bitfinex","ETHUSD",1769699355519,0.01058537,2835.7,2833.8,1.15855802]
["bitfinex","ETHUSD",1769699355835,0.01058537,2835.9,2833.2,3.52953017]
["bitfinex","ETHUSD",1769699356130,0.01058537,2836.5,2833.1,0.88239446]
["bitfinex","ETHUSD",1769699356131,0.737,2835.8,2834.2,0.01058537]
["bitfinex","ETHUSD",1769699356332,0.88127467,2836.8,2834.0,0.01058537]
["bitfinex","ETHUSD",1769699356333,0.89186004,2836.8,2834.0,0.01058537]
["bitfinex","ETHUSD",1769699356504,0.737,2836.7,2834.2,0.01058537]
["bitfinex","ETHUSD",1769699356698,0.737,2836.7,2833.8,0.88220763]
["bitfinex","ETHUSD",1769699356904,0.01058537,2836.6,2833.9,0.44110382]
["bitfinex","ETHUSD",1769699357232,0.01058537,2835.9,2833.9,0.44110382]
["bitfinex","ETHUSD",1769699357436,0.737,2836.5,2833.7,3.52883054]
["bitfinex","ETHUSD",1769699357437,10.78912212,2836.4,2833.7,3.44314199]
["bitfinex","ETHUSD",1769699357638,0.01058537,2833.6,2832.4,3.53052904]
["bitfinex","ETHUSD",1769699357845,0.01058537,2832.4,2831.1,0.0202952]
["bitfinex","ETHUSD",1769699358150,0.01058537,2833.4,2831.1,0.90334328]
["bitfinex","ETHUSD",1769699358151,0.737,2832.3,2831.1,0.90334328]
["bitfinex","ETHUSD",1769699358307,0.737,2833.0,2831.1,0.90334328]
["bitfinex","ETHUSD",1769699358841,0.01059415,2832.2,2831.1,0.0202952]
["bitfinex","ETHUSD",1769699359008,0.01059415,2831.2,2831.1,0.0202952]
["bitfinex","ETHUSD",1769699359206,0.01059415,2831.6,2828.7,14.67406312]
["bitfinex","ETHUSD",1769699359207,0.01059452,2831.6,2830.7,0.88316243]
["bitfinex","ETHUSD",1769699359414,0.01059452,2831.2,2829.8,3.53373933]
["bitfinex","ETHUSD",1769699359641,0.01059452,2831.9,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699359939,0.01059452,2831.5,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699360129,0.01413078,2830.7,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699360332,0.738,2831.0,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699360534,0.738,2831.0,2830.0,0.47704911]
["bitfinex","ETHUSD",1769699360710,5.1265701,2832.9,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699360711,0.01413078,2832.2,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699361039,0.01413078,2832.1,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699361227,0.01766129,2832.2,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699361428,0.01766129,2832.3,2829.9,0.88342344]
["bitfinex","ETHUSD",1769699361747,0.01766129,2830.3,2828.7,14.67408157]
["bitfinex","ETHUSD",1769699361933,0.01766129,2830.6,2829.8,0.88344508]
["bitfinex","ETHUSD",1769699362110,0.01766129,2830.6,2827.9,7.80713024]
["bitfinex","ETHUSD",1769699362111,0.02119992,2831.0,2828.7,14.67406357]
["bitfinex","ETHUSD",1769699362306,0.02119992,2830.7,2829.9,0.88340762]
["bitfinex","ETHUSD",1769699362727,0.02119992,2830.8,2829.9,0.88340762]
["bitfinex","ETHUSD",1769699362941,0.02119992,2830.2,2829.4,1.25413223]
["bitfinex","ETHUSD",1769699363246,14.31968388,2832.5,2829.9,0.88341628]
["bitfinex","ETHUSD",1769699363409,14.31968388,2832.5,2829.9,0.88340953]
["bitfinex","ETHUSD",1769699363410,0.02119992,2830.8,2829.9,0.88340953]
["bitfinex","ETHUSD",1769699363744,0.02119992,2830.7,2829.9,0.8834227]
["bitfinex","ETHUSD",1769699364047,0.02119992,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1769699364349,0.88267485,2832.3,2829.9,0.002]
["bitfinex","ETHUSD",1769699364506,0.90030743,2832.4,2830.0,0.02473455]
["bitfinex","ETHUSD",1769699364711,0.02473455,2831.6,2829.9,0.002]
["bitfinex","ETHUSD",1769699364911,0.02473455,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1769699365847,0.76726406,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1769699366142,0.76726406,2830.9,2829.4,4.78842496]
["bitfinex","ETHUSD",1769699366143,0.02826406,2830.3,2829.4,1.25413223]
["bitfinex","ETHUSD",1769699366312,0.02826406,2831.1,2829.4,2.1377099]
["bitfinex","ETHUSD",1769699366513,0.0388672,2831.3,2829.5,0.56720281]
["bitfinex","ETHUSD",1769699366836,0.32158574,2833.0,2830.9,1.7790259]
["bitfinex","ETHUSD",1769699367024,0.32158574,2833.0,2831.1,0.0388672]
["bitfinex","ETHUSD",1769699367346,0.0388672,2834.1,2831.1,0.0388672]
["bitfinex","ETHUSD",1769699367347,0.33021073,2834.7,2832.0,0.03178022]
["bitfinex","ETHUSD",1769699367652,0.03178022,2834.4,2831.8,0.53312751]
["bitfinex","ETHUSD",1769699367859,1.21215845,2834.7,2832.1,0.03178022]
["bitfinex","ETHUSD",1769699368072,0.5089451,2834.6,2831.9,0.03178022]
["bitfinex","ETHUSD",1769699368235,1.21215845,2834.7,2832.7,0.03178022]
["bitfinex","ETHUSD",1769699368236,0.33021073,2834.7,2832.7,0.03178022]
["bitfinex","ETHUSD",1769699368570,1.21215023,2834.7,2832.4,0.03178022]
["bitfinex","ETHUSD",1769699368887,0.03178022,2834.5,2832.0,0.88276836]
["bitfinex","ETHUSD",1769699369162,0.03178022,2834.6,2832.1,0.44138418]
["bitfinex","ETHUSD",1769699369330,0.03178022,2834.6,2832.1,0.4731644]
["bitfinex","ETHUSD",1769699369522,1.21214342,2834.7,2832.3,0.03178022]
["bitfinex","ETHUSD",1769699369720,0.33021073,2834.7,2832.5,0.03178022]
["bitfinex","ETHUSD",1769699370025,0.03178022,2834.6,2832.1,0.44138418]
["bitfinex","ETHUSD",1769699370226,0.91374251,2834.6,2832.3,0.88267485]
["bitfinex","ETHUSD",1769699370461,0.47717879,2834.5,2832.4,0.34535335]
["bitfinex","ETHUSD",1769699371164,0.03178022,2834.2,2832.4,0.29017335]
["bitfinex","ETHUSD",1769699371347,0.47717879,2834.5,2832.4,0.29017335]
["bitfinex","ETHUSD",1769699371549,0.739,2836.0,2833.2,0.01764633]
["bitfinex","ETHUSD",1769699371724,1.62053731,2836.0,2833.6,0.01764633]
["bitfinex","ETHUSD",1769699371931,1.62053731,2836.0,2832.8,11.46455582]
["bitfinex","ETHUSD",1769699371932,0.01764633,2835.4,2832.8,11.46455582]
["bitfinex","ETHUSD",1769699372129,0.8817409,2835.3,2833.0,0.88245675]
["bitfinex","ETHUSD",1769699372426,0.01764633,2835.0,2833.0,0.88245675]
["bitfinex","ETHUSD",1769699372620,0.01764633,2835.2,2832.9,0.88248322]
["bitfinex","ETHUSD",1769699372621,0.01764633,2834.2,2832.9,0.88248322]
["bitfinex","ETHUSD",1769699372857,0.01764633,2835.1,2832.9,1.323728]
["bitfinex","ETHUSD",1769699373059,0.01764633,2834.8,2832.9,1.323728]
["bitfinex","ETHUSD",1769699373236,0.8817409,2835.3,2832.9,1.323728]
["bitfinex","ETHUSD",1769699373435,0.88163256,2835.7,2833.2,0.01764633]
["bitfinex","ETHUSD",1769699373647,0.88163256,2835.7,2833.3,0.01764633]
["bitfinex","ETHUSD",1769699373837,0.44080987,2835.6,2833.1,0.01764633]
["bitfinex","ETHUSD",1769699374157,0.44080987,2835.6,2832.9,1.34137433]
["bitfinex","ETHUSD",1769699374158,0.01764633,2835.1,2832.9,1.323728]
["bitfinex","ETHUSD",1769699374326,0.01764633,2835.1,2832.9,1.28842978]
["bitfinex","ETHUSD",1769699374530,0.01764633,2835.2,2833.0,0.2335703]
["bitfinex","ETHUSD",1769699374728,0.89935514,2835.5,2832.9,1.30607611]
["bitfinex","ETHUSD",1769699374963,0.01764633,2834.9,2833.0,0.48360407]
["bitfinex","ETHUSD",1769699375366,0.442607,2835.4,2833.2,0.01764633]
["bitfinex","ETHUSD",1769699375576,0.88166847,2835.6,2833.4,0.01764633]
["bitfinex","ETHUSD",1769699375743,0.88166847,2835.6,2833.2,0.01764633]
["bitfinex","ETHUSD",1769699375744,0.8993148,2835.6,2833.1,0.01764633]
["bitfinex","ETHUSD",1769699375939,0.8993148,2835.6,2833.0,0.48360407]
["bitfinex","ETHUSD",1769699376272,0.8993148,2835.6,2833.1,0.88242561]
["bitfinex","ETHUSD",1769699376273,0.01764633,2835.1,2833.1,0.88242561]
["bitfinex","ETHUSD",1769699376472,0.01764633,2834.9,2833.1,0.88242561]
["bitfinex","ETHUSD",1769699376680,0.01764633,2834.7,2833.1,0.88242561]
["bitfinex","ETHUSD",1769699376980,0.01764633,2834.7,2832.6,0.88256464]
["bitfinex","ETHUSD",1769699376981,0.01764633,2833.8,2832.6,0.88256464]
["bitfinex","ETHUSD",1769699377211,0.01764633,2833.8,2831.3,3.54953298]
["bitfinex","ETHUSD",1769699377338,0.01764633,2833.6,2831.3,3.53188828]
["bitfinex","ETHUSD",1769699377539,0.01764633,2833.6,2830.4,0.75664633]
["bitfinex","ETHUSD",1769699377540,0.01764633,2833.0,2831.7,0.88284045]
["bitfinex","ETHUSD",1769699377840,0.01764633,2832.6,2830.7,0.8831527]
["bitfinex","ETHUSD",1769699378039,0.01764633,2832.6,2830.1,0.002]
["bitfinex","ETHUSD",1769699378040,0.01764633,2831.9,2830.1,0.002]
["bitfinex","ETHUSD",1769699378273,0.88304899,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1769699378441,0.88304899,2831.1,2829.9,0.002]
["bitfinex","ETHUSD",1769699378442,0.01764633,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1769699378642,0.01764633,2831.4,2829.9,0.002]
["bitfinex","ETHUSD",1769699379005,3.53052004,2832.5,2829.9,0.002]
["bitfinex","ETHUSD",1769699379160,3.54809646,2832.7,2829.9,0.002]
["bitfinex","ETHUSD",1769699379483,0.01764633,2832.0,2829.9,0.002]
["bitfinex","ETHUSD",1769699379645,0.01764633,2831.6,2829.9,0.002]
["bitfinex","ETHUSD",1769699380150,0.88261253,2832.5,2830.0,0.01764633]
["bitfinex","ETHUSD",1769699380352,0.88261253,2832.5,2830.2,0.01764633]
["bitfinex","ETHUSD",1769699380650,0.739,2833.0,2830.6,0.01764633]
["bitfinex","ETHUSD",1769699380906,0.32721238,2833.2,2831.4,0.01764633]
["bitfinex","ETHUSD",1769699381185,0.32721238,2833.2,2831.3,0.01764633]
["bitfinex","ETHUSD",1769699381350,0.01764633,2834.6,2832.1,0.01764633]
["bitfinex","ETHUSD",1769699381550,0.01764633,2834.5,2832.2,0.01764633]
["bitfinex","ETHUSD",1769699381782,0.01764633,2834.5,2832.1,0.01764633]
["bitfinex","ETHUSD",1769699381969,0.8819604,2834.6,2832.3,0.01764633]
["bitfinex","ETHUSD",1769699382170,0.88202088,2834.4,2831.8,0.8828307]
["bitfinex","ETHUSD",1769699382377,0.89963631,2834.5,2832.1,0.01764633]
["bitfinex","ETHUSD",1769699382597,0.88198998,2834.5,2831.9,0.01764633]
["bitfinex","ETHUSD",1769699382826,0.88198998,2834.5,2831.8,0.8828307]
["bitfinex","ETHUSD",1769699382827,0.01764633,2834.0,2831.8,0.8828307]
["bitfinex","ETHUSD",1769699383313,0.44098507,2834.4,2832.0,0.01764633]
["bitfinex","ETHUSD",1769699383521,0.01764633,2834.3,2831.8,0.90047703]
["bitfinex","ETHUSD",1769699383679,0.01764633,2834.3,2832.0,0.01764633]
["bitfinex","ETHUSD",1769699383883,0.88199428,2834.5,2832.2,0.01764633]
["bitfinex","ETHUSD",1769699384112,0.01764633,2834.2,2831.8,0.8828307]
["bitfinex","ETHUSD",1769699384283,0.01764633,2834.0,2831.7,3.53132283]
["bitfinex","ETHUSD",1769699384711,0.01764633,2833.8,2831.6,0.88289306]
["bitfinex","ETHUSD",1769699384916,0.01764633,2833.4,2830.6,0.01764633]
["bitfinex","ETHUSD",1769699385124,0.01764633,2832.7,2830.7,0.35504852]
["bitfinex","ETHUSD",1769699385294,0.01764633,2832.7,2830.7,0.88316274]
["bitfinex","ETHUSD",1769699385295,0.01764633,2832.3,2830.7,0.88316274]
["bitfinex","ETHUSD",1769699385488,0.01764633,2832.3,2830.7,0.88315532]
["bitfinex","ETHUSD",1769699385725,0.01764633,2832.3,2829.9,0.002]
["bitfinex","ETHUSD",1769699385726,0.01764633,2832.0,2829.9,0.002]
["bitfinex","ETHUSD",1769699386029,0.01764633,2832.2,2830.4,0.88324715]
["bitfinex","ETHUSD",1769699386188,0.88279953,2831.9,2829.9,0.002]
["bitfinex","ETHUSD",1769699386384,0.01764633,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1769699386591,0.01764633,2830.8,2829.4,1.25413223]
["bitfinex","ETHUSD",1769699386833,0.4431644,2831.8,2829.5,0.88354833]
["bitfinex","ETHUSD",1769699387118,0.01764633,2831.5,2829.5,0.88354833]
["bitfinex","ETHUSD",1769699387416,0.01764633,2831.7,2829.6,0.56718739]
["bitfinex","ETHUSD",1769699387796,3.54884446,2832.1,2829.6,0.56718739]
["bitfinex","ETHUSD",1769699387797,0.88267485,2832.3,2829.7,0.01764633]
["bitfinex","ETHUSD",1769699387998,0.01764633,2832.1,2829.6,0.56718739]
["bitfinex","ETHUSD",1769699388199,0.01764633,2831.9,2829.6,0.56718739]
["bitfinex","ETHUSD",1769699388399,0.90041469,2832.1,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699388598,0.01764633,2831.9,2829.8,0.49846168]
["bitfinex","ETHUSD",1769699388831,0.88274963,2832.1,2829.8,0.51610801]
["bitfinex","ETHUSD",1769699389027,0.88251906,2832.9,2830.3,0.01764633]
["bitfinex","ETHUSD",1769699389230,0.01764633,2832.6,2830.0,0.01764633]
["bitfinex","ETHUSD",1769699389430,3.54776738,2832.8,2830.3,0.01764633]
["bitfinex","ETHUSD",1769699389730,0.74,2833.3,2831.0,0.01764633]
["bitfinex","ETHUSD",1769699389903,0.01764633,2833.2,2830.5,0.01764633]
["bitfinex","ETHUSD",1769699390102,0.01764633,2833.2,2830.7,0.01764633]
["bitfinex","ETHUSD",1769699390347,0.01764633,2832.7,2829.9,0.01764633]
["bitfinex","ETHUSD",1769699390646,0.88258137,2832.6,2830.2,0.8833298]
["bitfinex","ETHUSD",1769699390853,0.88242561,2833.1,2830.4,0.01764633]
["bitfinex","ETHUSD",1769699391032,3.52904079,2833.7,2831.2,0.01764633]
["bitfinex","ETHUSD",1769699391208,0.88223876,2833.7,2831.6,0.01764633]
["bitfinex","ETHUSD",1769699391408,0.88223876,2833.7,2831.4,0.01764633]
["bitfinex","ETHUSD",1769699391608,0.51510961,2833.6,2831.9,0.01764633]
["bitfinex","ETHUSD",1769699391852,1.62222928,2833.8,2831.4,0.01764633]
["bitfinex","ETHUSD",1769699392064,1.62222928,2833.8,2831.6,0.01764633]
["bitfinex","ETHUSD",1769699392218,1.62222928,2833.8,2830.8,0.01764633]
["bitfinex","ETHUSD",1769699392546,0.01764633,2833.5,2831.1,0.88304899]
["bitfinex","ETHUSD",1769699392845,0.01764633,2833.7,2831.1,0.88304899]
["bitfinex","ETHUSD",1769699392846,0.88222928,2833.8,2831.6,0.01764633]
["bitfinex","ETHUSD",1769699393050,0.88219159,2833.9,2832.0,0.01764633]
["bitfinex","ETHUSD",1769699393351,0.88219159,2833.9,2831.2,0.45917083]
["bitfinex","ETHUSD",1769699393352,0.01764633,2832.0,2829.4,4.7903733]
["bitfinex","ETHUSD",1769699393555,0.01764633,2830.6,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699393721,0.01764633,2831.3,2829.7,1.32522882]
["bitfinex","ETHUSD",1769699393922,0.01764633,2830.7,2829.7,1.32522882]
["bitfinex","ETHUSD",1769699394155,0.01764633,2830.9,2829.7,1.32522882]
["bitfinex","ETHUSD",1769699394463,0.01764633,2831.1,2829.7,1.32522882]
["bitfinex","ETHUSD",1769699394630,0.01764633,2830.8,2829.7,1.32522882]
["bitfinex","ETHUSD",1769699394835,0.01764633,2831.1,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699395137,0.01764633,2830.9,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699395852,0.01764633,2831.1,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699396033,0.01764633,2831.2,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699396238,0.01764633,2830.8,2829.7,0.88348588]
["bitfinex","ETHUSD",1769699396444,0.01764633,2830.8,2828.9,3.5348304]
["bitfinex","ETHUSD",1769699396631,0.01764633,2831.4,2829.0,0.35348304]
["bitfinex","ETHUSD",1769699396837,3.53023829,2832.7,2829.0,0.35348304]
["bitfinex","ETHUSD",1769699396838,0.8824879,2832.9,2829.7,12.059321]
["bitfinex","ETHUSD",1769699397061,0.01764633,2831.2,2829.7,12.059321]
["bitfinex","ETHUSD",1769699397260,0.01764633,2830.9,2829.0,0.02878662]
["bitfinex","ETHUSD",1769699397462,0.01764633,2830.7,2829.0,0.02878662]
["bitfinex","ETHUSD",1769699397743,0.01764633,2830.8,2828.8,12.059321]
["bitfinex","ETHUSD",1769699398056,0.01764633,2831.0,2828.8,12.07696733]
["bitfinex","ETHUSD",1769699398261,0.01764633,2830.9,2828.8,12.059321]
["bitfinex","ETHUSD",1769699398642,0.01764633,2830.9,2828.8,12.94305672]
["bitfinex","ETHUSD",1769699398838,0.01764633,2831.4,2828.8,12.94305672]
["bitfinex","ETHUSD",1769699399172,0.01764633,2831.4,2829.0,0.2335703]
["bitfinex","ETHUSD",1769699399373,0.90049527,2831.8,2829.3,0.01764633]
["bitfinex","ETHUSD",1769699399558,0.01764633,2831.6,2829.2,0.2335703]
["bitfinex","ETHUSD",1769699399764,0.01764633,2831.6,2829.1,0.01764633]
["bitfinex","ETHUSD",1769699400342,0.01764633,2831.2,2828.9,3.5348304]
["bitfinex","ETHUSD",1769699400567,0.01764633,2831.0,2828.7,0.002]
["bitfinex","ETHUSD",1769699400754,0.01764633,2830.7,2828.7,0.002]
["bitfinex","ETHUSD",1769699400958,0.01764633,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1769699401541,0.01764633,2830.7,2829.1,0.002]
["bitfinex","ETHUSD",1769699401746,0.88298661,2831.4,2829.1,0.002]
["bitfinex","ETHUSD",1769699402047,3.52956343,2833.3,2830.3,0.01764633]
["bitfinex","ETHUSD",1769699402249,0.90004079,2833.2,2830.7,0.01764633]
["bitfinex","ETHUSD",1769699402479,0.01764633,2832.2,2829.5,12.059321]
["bitfinex","ETHUSD",1769699402646,0.8827705,2832.0,2829.7,0.2335703]
["bitfinex","ETHUSD",1769699402840,0.01764633,2832.4,2829.7,0.01764633]
["bitfinex","ETHUSD",1769699403082,0.01764633,2832.0,2829.6,0.8835171]
["bitfinex","ETHUSD",1769699403235,0.01764633,2832.2,2829.6,0.8835171]
["bitfinex","ETHUSD",1769699403440,0.01764633,2831.8,2829.6,0.8835171]
["bitfinex","ETHUSD",1769699403704,0.01764633,2832.0,2829.7,0.01764633]
["bitfinex","ETHUSD",1769699404047,0.01764633,2832.0,2829.6,0.8835171]
["bitfinex","ETHUSD",1769699404267,0.01764633,2831.4,2829.6,0.8835171]
["bitfinex","ETHUSD",1769699404673,0.90048906,2831.8,2829.5,3.53406841]
["bitfinex","ETHUSD",1769699405141,0.01764633,2831.8,2829.5,3.53406841]
["bitfinex","ETHUSD",1769699405342,3.52978853,2833.1,2830.4,0.01764633]
["bitfinex","ETHUSD",1769699405574,0.01764633,2832.7,2829.8,0.01764633]
["bitfinex","ETHUSD",1769699405783,0.01764633,2832.7,2830.2,0.01764633]
["bitfinex","ETHUSD",1769699406143,0.01764633,2832.5,2829.8,0.01764633]
["bitfinex","ETHUSD",1769699406343,0.01764633,2832.5,2829.4,3.53406841]
["bitfinex","ETHUSD",1769699406344,0.01764633,2831.5,2829.4,3.53406841]
["bitfinex","ETHUSD",1769699406543,0.01764633,2831.1,2829.3,3.53406841]
["bitfinex","ETHUSD",1769699406767,0.88308018,2831.0,2829.1,0.002]
["bitfinex","ETHUSD",1769699407098,0.01764633,2831.3,2829.1,0.002]
["bitfinex","ETHUSD",1769699407571,0.01764633,2831.6,2829.2,0.01764633]
["bitfinex","ETHUSD",1769699407778,0.01764633,2831.4,2829.1,0.002]
["bitfinex","ETHUSD",1769699408088,0.90033304,2832.3,2829.7,0.01764633]
["bitfinex","ETHUSD",1769699408285,0.90033304,2832.3,2829.2,12.059321]
["bitfinex","ETHUSD",1769699408286,0.01764633,2831.6,2829.2,12.059321]
["bitfinex","ETHUSD",1769699408652,0.01764633,2831.4,2829.3,0.2335703]
["bitfinex","ETHUSD",1769699408984,0.01764633,2831.3,2829.4,0.88357955]
["bitfinex","ETHUSD",1769699409166,0.01764633,2830.9,2829.4,0.88357955]
["bitfinex","ETHUSD",1769699409368,0.01764633,2830.9,2829.1,0.002]
["bitfinex","ETHUSD",1769699409369,0.01764633,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1769699409584,0.01764633,2830.3,2827.3,3.53686302]
["bitfinex","ETHUSD",1769699409585,11.98956476,2829.9,2827.3,3.53686302]
["bitfinex","ETHUSD",1769699409747,11.98956476,2829.9,2826.7,0.88442353]
["bitfinex","ETHUSD",1769699409748,0.01764633,2828.0,2826.7,0.88442353]
["bitfinex","ETHUSD",1769699409948,0.01764633,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769699410141,0.01764633,2827.7,2826.6,4.81799716]
["bitfinex","ETHUSD",1769699410142,0.01764633,2827.8,2826.6,1.28030303]
["bitfinex","ETHUSD",1769699410415,0.01764633,2828.3,2826.0,0.6379641]
["bitfinex","ETHUSD",1769699410416,0.01764633,2827.2,2826.0,0.6379641]
["bitfinex","ETHUSD",1769699410581,0.01764633,2827.4,2825.7,3.53887275]
["bitfinex","ETHUSD",1769699410760,0.39769052,2828.3,2825.6,7.68949972]
["bitfinex","ETHUSD",1769699410961,0.75764633,2829.4,2826.3,0.01764633]
["bitfinex","ETHUSD",1769699410962,11.97191843,2829.2,2826.3,0.01764633]
["bitfinex","ETHUSD",1769699411282,0.01764633,2827.8,2825.3,0.0202952]
["bitfinex","ETHUSD",1769699411481,11.97191843,2827.5,2825.3,0.88485591]
["bitfinex","ETHUSD",1769699411647,11.97191843,2828.5,2825.4,0.88482743]
["bitfinex","ETHUSD",1769699411847,0.01764633,2827.6,2825.4,0.88482743]
["bitfinex","ETHUSD",1769699412052,11.98956476,2827.6,2823.7,3.54143331]
["bitfinex","ETHUSD",1769699412276,0.01764633,2826.3,2824.6,3.54025991]
["bitfinex","ETHUSD",1769699412484,0.01764633,2826.0,2822.8,3.54249984]
["bitfinex","ETHUSD",1769699412649,0.74,2826.2,2823.8,2.19180482]
["bitfinex","ETHUSD",1769699412650,0.01764633,2824.9,2823.8,2.19180482]
["bitfinex","ETHUSD",1769699412980,0.0362036,2823.8,2822.4,12.059321]
["bitfinex","ETHUSD",1769699413160,0.01764633,2824.7,2823.8,0.88532498]
["bitfinex","ETHUSD",1769699413362,0.01062662,2826.4,2823.8,0.88532498]
["bitfinex","ETHUSD",1769699413589,0.01062662,2826.4,2822.5,0.01062662]
["bitfinex","ETHUSD",1769699413590,0.01062662,2825.1,2822.2,12.06994762]
["bitfinex","ETHUSD",1769699413770,0.01062662,2824.9,2823.6,0.88538851]
["bitfinex","ETHUSD",1769699413971,0.01062662,2824.3,2823.2,0.88551847]
["bitfinex","ETHUSD",1769699414171,0.01062662,2824.6,2822.3,12.059321]
["bitfinex","ETHUSD",1769699414372,0.01062662,2825.0,2822.3,12.059321]
["bitfinex","ETHUSD",1769699414572,4.51176511,2826.6,2822.7,12.059321]
["bitfinex","ETHUSD",1769699414573,0.01062662,2824.9,2822.7,12.059321]
["bitfinex","ETHUSD",1769699414748,0.01062662,2824.0,2822.7,12.059321]
["bitfinex","ETHUSD",1769699414953,0.01062662,2823.3,2822.0,0.03]
["bitfinex","ETHUSD",1769699415188,0.01062831,2824.7,2822.7,0.88567602]
["bitfinex","ETHUSD",1769699415357,0.88473652,2825.7,2823.1,12.06994931]
["bitfinex","ETHUSD",1769699415553,0.88442353,2826.7,2824.0,0.01062831]
["bitfinex","ETHUSD",1769699415795,0.01062831,2826.2,2823.6,12.059321]
["bitfinex","ETHUSD",1769699416094,0.01062831,2826.0,2823.7,12.06994931]
["bitfinex","ETHUSD",1769699416382,0.88442353,2826.7,2823.7,12.06994931]
["bitfinex","ETHUSD",1769699416383,0.88379821,2828.7,2825.8,12.059321]
["bitfinex","ETHUSD",1769699416593,0.88379821,2828.7,2825.7,0.01062831]
["bitfinex","ETHUSD",1769699416594,0.33593007,2829.3,2827.4,0.01062831]
["bitfinex","ETHUSD",1769699416749,0.33593007,2829.3,2826.9,0.01062831]
["bitfinex","ETHUSD",1769699416750,1.21955267,2829.3,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699416954,0.01062831,2829.1,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699417182,0.33593007,2829.3,2827.3,0.01062831]
["bitfinex","ETHUSD",1769699417501,0.33593007,2829.3,2827.8,0.01062831]
["bitfinex","ETHUSD",1769699417786,0.88292424,2831.5,2828.8,0.01062831]
["bitfinex","ETHUSD",1769699418006,0.24749242,2831.4,2829.3,0.01062831]
["bitfinex","ETHUSD",1769699418153,0.24749242,2831.4,2830.0,0.01062831]
["bitfinex","ETHUSD",1769699418356,1.14952499,2832.0,2829.7,0.01062831]
["bitfinex","ETHUSD",1769699418554,0.88236332,2833.3,2830.3,0.01062831]
["bitfinex","ETHUSD",1769699418774,0.88236332,2833.3,2831.2,0.89364611]
["bitfinex","ETHUSD",1769699418975,4.27039385,2833.4,2831.2,0.8830178]
["bitfinex","ETHUSD",1769699418976,1.62334596,2833.4,2831.2,0.8830178]
["bitfinex","ETHUSD",1769699419203,0.01062831,2833.0,2829.9,3.53363658]
["bitfinex","ETHUSD",1769699419394,0.01062831,2832.6,2829.6,12.059321]
["bitfinex","ETHUSD",1769699419591,0.01062831,2833.0,2830.3,0.01062831]
["bitfinex","ETHUSD",1769699419756,0.01062831,2833.2,2830.0,0.01062831]
["bitfinex","ETHUSD",1769699419955,0.01062831,2833.2,2829.7,0.2335703]
["bitfinex","ETHUSD",1769699419956,1.25626747,2833.3,2830.7,0.88315586]
["bitfinex","ETHUSD",1769699420188,0.22555248,2833.2,2830.1,0.01062831]
["bitfinex","ETHUSD",1769699420388,0.01062831,2832.8,2830.6,0.88320139]
["bitfinex","ETHUSD",1769699420600,0.22555248,2833.2,2831.1,0.88303844]
["bitfinex","ETHUSD",1769699420768,0.88258137,2832.6,2829.8,0.88345466]
["bitfinex","ETHUSD",1769699421101,0.45298183,2832.5,2829.8,0.88345466]
["bitfinex","ETHUSD",1769699421268,0.01062831,2832.2,2829.8,0.88345466]
["bitfinex","ETHUSD",1769699421871,0.01062831,2832.0,2829.8,0.88345466]
["bitfinex","ETHUSD",1769699422293,0.45298183,2832.5,2829.8,0.89408297]
["bitfinex","ETHUSD",1769699422604,7.68949972,2836.2,2831.6,12.06994931]
["bitfinex","ETHUSD",1769699422805,0.88293788,2834.7,2832.9,3.52982703]
["bitfinex","ETHUSD",1769699422971,0.88292755,2834.7,2833.0,0.01062831]
["bitfinex","ETHUSD",1769699423171,0.44105315,2834.6,2833.0,0.01062831]
["bitfinex","ETHUSD",1769699423370,0.44105315,2834.6,2832.9,0.88248026]
["bitfinex","ETHUSD",1769699423371,0.88293735,2834.7,2832.9,0.88248026]
["bitfinex","ETHUSD",1769699423708,0.001,2834.7,2833.0,0.01062831]
["bitfinex","ETHUSD",1769699423913,0.88294869,2834.7,2832.9,0.89310857]
["bitfinex","ETHUSD",1769699424213,0.88294869,2834.7,2832.9,0.88248544]
["bitfinex","ETHUSD",1769699424499,0.44106589,2834.6,2834.5,1.0]
["bitfinex","ETHUSD",1769699424701,0.001,2834.7,2832.9,0.88248544]
["bitfinex","ETHUSD",1769699425006,0.001,2834.7,2833.2,0.01062831]
["bitfinex","ETHUSD",1769699425181,0.88152327,2836.0,2833.2,0.01062831]
["bitfinex","ETHUSD",1769699425182,0.88136788,2836.5,2834.6,0.01062831]
["bitfinex","ETHUSD",1769699425513,0.88108832,2837.4,2835.3,0.01062831]
["bitfinex","ETHUSD",1769699425812,0.88108832,2837.4,2834.7,12.24338561]
["bitfinex","ETHUSD",1769699425813,0.88108832,2837.4,2834.7,12.00981531]
["bitfinex","ETHUSD",1769699426011,0.44054416,2837.3,2835.2,0.01062831]
["bitfinex","ETHUSD",1769699426222,0.44054416,2837.3,2834.7,12.00981531]
["bitfinex","ETHUSD",1769699426585,0.44054416,2837.3,2834.8,0.01062831]
["bitfinex","ETHUSD",1769699426786,0.01062831,2836.9,2833.7,0.88223876]
["bitfinex","ETHUSD",1769699427101,0.88121254,2837.0,2834.8,0.01062831]
["bitfinex","ETHUSD",1769699427290,0.88121254,2837.0,2835.0,0.01062831]
["bitfinex","ETHUSD",1769699427492,0.88121254,2837.0,2834.8,0.01062831]
["bitfinex","ETHUSD",1769699427807,0.88121254,2837.0,2835.0,0.01062831]
["bitfinex","ETHUSD",1769699428009,0.44060627,2836.9,2834.1,0.01062831]
["bitfinex","ETHUSD",1769699428214,0.01062831,2836.6,2833.6,3.52895507]
["bitfinex","ETHUSD",1769699428402,0.01062831,2836.2,2833.6,3.52895507]
["bitfinex","ETHUSD",1769699428602,0.01062831,2836.2,2833.8,0.01062831]
["bitfinex","ETHUSD",1769699428816,0.88149218,2836.1,2833.7,0.01062831]
["bitfinex","ETHUSD",1769699429016,0.88149218,2836.1,2834.0,0.01062831]
["bitfinex","ETHUSD",1769699429211,0.88133681,2836.6,2833.9,0.01062831]
["bitfinex","ETHUSD",1769699429413,0.88133681,2836.6,2834.3,0.01062831]
["bitfinex","ETHUSD",1769699429822,0.88133681,2836.6,2834.1,0.01062831]
["bitfinex","ETHUSD",1769699429984,0.44066841,2836.5,2834.7,0.01062831]
["bitfinex","ETHUSD",1769699430185,0.01062831,2836.2,2833.2,0.88236332]
["bitfinex","ETHUSD",1769699430441,0.01062831,2835.3,2833.2,0.8823822]
["bitfinex","ETHUSD",1769699430739,0.01062831,2835.7,2833.2,0.8823822]
["bitfinex","ETHUSD",1769699430898,0.01062831,2835.5,2832.8,0.88251906]
["bitfinex","ETHUSD",1769699431100,0.01062831,2835.5,2832.9,0.01062831]
["bitfinex","ETHUSD",1769699431443,0.01062831,2835.1,2832.8,0.88251906]
["bitfinex","ETHUSD",1769699432126,0.01062831,2834.8,2831.9,0.88277604]
["bitfinex","ETHUSD",1769699432349,0.01062831,2834.8,2831.1,0.01262831]
["bitfinex","ETHUSD",1769699432350,0.01062831,2833.8,2831.4,0.88294405]
["bitfinex","ETHUSD",1769699432503,0.01062831,2834.2,2832.3,0.88265679]
["bitfinex","ETHUSD",1769699432835,0.88211425,2834.1,2831.7,3.53138216]
["bitfinex","ETHUSD",1769699433049,0.88211425,2834.1,2831.6,0.88289306]
["bitfinex","ETHUSD",1769699433250,0.88211425,2834.1,2831.7,0.01062831]
["bitfinex","ETHUSD",1769699433555,0.88211425,2834.1,2831.6,0.88289306]
["bitfinex","ETHUSD",1769699433850,0.44211996,2834.0,2831.6,0.88289306]
["bitfinex","ETHUSD",1769699434209,0.44211996,2834.0,2831.1,0.002]
["bitfinex","ETHUSD",1769699434210,0.01062831,2833.6,2831.1,0.002]
["bitfinex","ETHUSD",1769699434554,0.45274827,2834.0,2831.5,0.88292192]
["bitfinex","ETHUSD",1769699434710,0.01062831,2833.8,2831.5,0.88292192]
["bitfinex","ETHUSD",1769699435052,0.01062831,2833.6,2831.1,0.002]
["bitfinex","ETHUSD",1769699435254,0.01062831,2833.4,2831.1,0.002]
["bitfinex","ETHUSD",1769699435606,0.01062831,2833.3,2831.1,0.002]
["bitfinex","ETHUSD",1769699435811,0.01062831,2833.1,2831.1,0.002]
["bitfinex","ETHUSD",1769699436056,0.01062831,2833.6,2831.1,0.002]
["bitfinex","ETHUSD",1769699436341,0.01062831,2833.4,2831.1,0.002]
["bitfinex","ETHUSD",1769699436519,0.01062831,2833.2,2831.1,0.002]
["bitfinex","ETHUSD",1769699436730,0.01062831,2833.4,2831.1,0.002]
["bitfinex","ETHUSD",1769699437032,0.88236332,2833.3,2831.1,0.002]
["bitfinex","ETHUSD",1769699437418,0.01062831,2833.2,2831.1,0.002]
["bitfinex","ETHUSD",1769699437617,0.88236332,2833.3,2831.1,0.002]
["bitfinex","ETHUSD",1769699438042,0.001,2833.2,2831.4,0.01062831]
["bitfinex","ETHUSD",1769699438341,0.001,2833.2,2831.1,0.002]
["bitfinex","ETHUSD",1769699438542,0.001,2833.2,2831.2,0.01062831]
["bitfinex","ETHUSD",1769699438722,0.001,2833.2,2831.1,0.002]
["bitfinex","ETHUSD",1769699438906,0.001,2833.2,2831.2,0.01062831]
["bitfinex","ETHUSD",1769699439255,0.88202088,2834.4,2832.5,0.01062831]
["bitfinex","ETHUSD",1769699439468,3.52729592,2835.1,2832.3,0.01062831]
["bitfinex","ETHUSD",1769699439469,3.52739934,2835.0,2832.3,0.01062831]
["bitfinex","ETHUSD",1769699439609,3.52739934,2835.0,2832.0,11.78847916]
["bitfinex","ETHUSD",1769699439610,0.01062831,2834.5,2832.0,11.78847916]
["bitfinex","ETHUSD",1769699439809,0.44092025,2834.9,2832.1,0.01062831]
["bitfinex","ETHUSD",1769699440010,0.44092025,2834.9,2832.3,0.01062831]
["bitfinex","ETHUSD",1769699440209,0.44092025,2834.9,2832.1,0.24419861]
["bitfinex","ETHUSD",1769699440508,0.39789479,2834.8,2832.5,0.01062831]
["bitfinex","ETHUSD",1769699440710,0.88180311,2835.1,2833.0,0.01062831]
["bitfinex","ETHUSD",1769699441047,3.52721244,2835.2,2832.8,0.01062831]
["bitfinex","ETHUSD",1769699441048,3.52721244,2835.2,2832.8,0.88251906]
["bitfinex","ETHUSD",1769699441260,3.53784075,2835.2,2832.8,0.88251906]
["bitfinex","ETHUSD",1769699441926,3.53784075,2835.2,2832.8,0.89314737]
["bitfinex","ETHUSD",1769699442137,3.52659049,2835.7,2833.2,0.01062831]
["bitfinex","ETHUSD",1769699442340,0.51588353,2835.6,2833.2,0.01062831]
["bitfinex","ETHUSD",1769699442657,0.51588353,2835.6,2833.8,0.01062831]
["bitfinex","ETHUSD",1769699442865,0.51588353,2835.6,2833.9,0.01062831]
["bitfinex","ETHUSD",1769699443074,0.74,2835.8,2834.1,0.88211425]
["bitfinex","ETHUSD",1769699443353,1.6215995,2835.8,2834.1,0.88211425]
["bitfinex","ETHUSD",1769699443739,1.62159873,2835.8,2834.1,0.88211425]
["bitfinex","ETHUSD",1769699444057,1.62159873,2835.8,2833.1,3.52964828]
["bitfinex","ETHUSD",1769699444267,1.62159873,2835.8,2831.9,11.78847916]
["bitfinex","ETHUSD",1769699444268,0.01062831,2834.9,2831.9,11.78847916]
["bitfinex","ETHUSD",1769699444461,0.01062831,2834.5,2831.9,15.31963256]
["bitfinex","ETHUSD",1769699444666,0.01062831,2834.5,2832.2,3.53077214]
["bitfinex","ETHUSD",1769699444834,7.70966396,2835.3,2832.2,3.53077214]
["bitfinex","ETHUSD",1769699444835,0.01062831,2835.4,2833.0,0.88243967]
["bitfinex","ETHUSD",1769699445029,0.01062831,2835.0,2832.5,3.53035624]
["bitfinex","ETHUSD",1769699445526,0.01062831,2834.8,2832.5,3.53035624]
["bitfinex","ETHUSD",1769699446024,0.01062831,2834.8,2831.8,0.01062831]
["bitfinex","ETHUSD",1769699446219,0.01062831,2834.3,2832.4,0.88263244]
["bitfinex","ETHUSD",1769699446457,0.01062831,2833.9,2831.1,0.002]
["bitfinex","ETHUSD",1769699446775,0.01062831,2833.1,2831.5,3.53161628]
["bitfinex","ETHUSD",1769699446962,0.01062831,2833.6,2832.2,0.88270076]
["bitfinex","ETHUSD",1769699447158,0.88230104,2833.5,2831.2,3.53198057]
["bitfinex","ETHUSD",1769699447325,0.01062831,2833.9,2831.2,3.53198057]
["bitfinex","ETHUSD",1769699447326,0.88202088,2834.4,2831.8,0.01062831]
["bitfinex","ETHUSD",1769699447526,0.88202088,2834.4,2831.6,11.79910747]
["bitfinex","ETHUSD",1769699447527,0.01062831,2833.9,2831.6,11.78847916]
["bitfinex","ETHUSD",1769699447728,0.01062831,2833.0,2831.1,0.88504899]
["bitfinex","ETHUSD",1769699448239,0.01062831,2832.5,2831.1,0.002]
["bitfinex","ETHUSD",1769699448441,0.01062831,2831.8,2831.1,0.002]
["bitfinex","ETHUSD",1769699448666,0.01062831,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1769699449034,0.88286188,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1769699449236,1.32533186,2831.7,2830.9,0.002]
["bitfinex","ETHUSD",1769699449456,0.44246998,2831.7,2831.3,0.002]
["bitfinex","ETHUSD",1769699449642,0.88264369,2832.5,2831.3,0.002]
["bitfinex","ETHUSD",1769699450042,0.01062831,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769699450255,0.01062831,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769699450470,0.01062831,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769699450677,0.01062831,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769699450892,0.01062831,2832.6,2831.0,0.002]
["bitfinex","ETHUSD",1769699451180,0.74,2832.7,2831.0,0.002]
["bitfinex","ETHUSD",1769699451374,0.01062831,2832.6,2831.0,0.002]
["bitfinex","ETHUSD",1769699452242,1.80243662,2836.0,2831.5,0.01062831]
["bitfinex","ETHUSD",1769699452476,0.01062831,2834.2,2831.6,0.01062831]
["bitfinex","ETHUSD",1769699452675,0.01062831,2834.2,2831.8,0.01062831]
["bitfinex","ETHUSD",1769699452881,0.01062831,2834.5,2832.2,0.01062831]
["bitfinex","ETHUSD",1769699453051,0.74,2835.1,2832.4,0.01062831]
["bitfinex","ETHUSD",1769699453251,0.01062831,2834.6,2832.3,11.78847916]
["bitfinex","ETHUSD",1769699453979,0.01062831,2834.6,2832.4,0.01062831]
["bitfinex","ETHUSD",1769699454181,0.01062831,2835.7,2832.8,0.01062831]
["bitfinex","ETHUSD",1769699454350,7.69903565,2837.0,2833.6,0.01062831]
["bitfinex","ETHUSD",1769699454552,7.69903565,2837.0,2833.8,0.01062831]
["bitfinex","ETHUSD",1769699454773,0.01062831,2837.2,2833.6,0.01062831]
["bitfinex","ETHUSD",1769699454976,0.01062831,2837.2,2834.2,0.2335703]
["bitfinex","ETHUSD",1769699455180,0.01062831,2837.5,2835.0,0.01062831]
["bitfinex","ETHUSD",1769699455353,0.01062831,2837.5,2835.2,0.01062831]
["bitfinex","ETHUSD",1769699455552,0.01062831,2837.1,2834.7,13.3297035]
["bitfinex","ETHUSD",1769699455774,0.01062831,2836.9,2834.7,13.3297035]
["bitfinex","ETHUSD",1769699456079,0.01062831,2837.3,2834.8,0.24419861]
["bitfinex","ETHUSD",1769699456285,0.01062831,2837.5,2834.8,0.24419861]
["bitfinex","ETHUSD",1769699456286,0.01062831,2838.3,2835.1,0.01062831]
["bitfinex","ETHUSD",1769699456487,0.01062831,2837.5,2834.8,13.3297035]
["bitfinex","ETHUSD",1769699456693,0.01062831,2837.3,2834.8,13.3297035]
["bitfinex","ETHUSD",1769699456895,0.01062831,2837.6,2834.9,0.24419861]
["bitfinex","ETHUSD",1769699457095,0.01062831,2837.6,2834.9,0.2335703]
["bitfinex","ETHUSD",1769699457257,0.01062831,2837.5,2834.9,0.2335703]
["bitfinex","ETHUSD",1769699457460,0.01062831,2837.5,2835.1,0.01062831]
["bitfinex","ETHUSD",1769699457691,0.01062831,2837.9,2835.2,0.01062831]
["bitfinex","ETHUSD",1769699457982,0.01062831,2838.3,2835.6,0.01062831]
["bitfinex","ETHUSD",1769699458282,0.01062831,2838.3,2834.9,13.34033181]
["bitfinex","ETHUSD",1769699458283,0.01062831,2837.9,2834.9,13.34033181]
["bitfinex","ETHUSD",1769699458484,0.01062831,2837.4,2835.0,0.2335703]
["bitfinex","ETHUSD",1769699458979,0.01062831,2837.6,2835.0,0.24419861]
["bitfinex","ETHUSD",1769699459391,0.01062831,2837.6,2835.2,0.01062831]
["bitfinex","ETHUSD",1769699459690,0.01062831,2837.6,2835.1,13.5632738]
["bitfinex","ETHUSD",1769699459691,12.44732517,2837.4,2833.2,0.07421617]
["bitfinex","ETHUSD",1769699459893,0.01062831,2834.7,2832.7,13.3297035]
["bitfinex","ETHUSD",1769699460056,0.01062831,2835.5,2832.7,13.3297035]
["bitfinex","ETHUSD",1769699460057,0.01062831,2834.6,2832.7,13.3297035]
["bitfinex","ETHUSD",1769699460257,0.01062831,2833.7,2832.7,13.3297035]
["bitfinex","ETHUSD",1769699460571,0.01062831,2833.7,2831.0,0.002]
["bitfinex","ETHUSD",1769699460572,0.01062831,2833.2,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699460776,0.01062831,2833.0,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699461087,0.01062831,2833.6,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699461450,0.01412205,2833.7,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699461650,0.01412205,2833.9,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699461884,0.01412205,2833.8,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699462086,0.01062831,2834.3,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699462292,0.01412205,2834.9,2832.6,13.3297035]
["bitfinex","ETHUSD",1769699462453,0.01412205,2834.9,2832.0,0.01412205]
["bitfinex","ETHUSD",1769699462454,0.01412205,2834.6,2832.7,13.5632738]
["bitfinex","ETHUSD",1769699462650,0.01412205,2834.0,2832.3,0.2335703]
["bitfinex","ETHUSD",1769699462888,0.01412205,2833.4,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699463056,0.01412205,2834.2,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699463057,0.01412205,2833.9,2831.7,13.3297035]
["bitfinex","ETHUSD",1769699463261,0.01412205,2834.1,2832.0,13.3297035]
["bitfinex","ETHUSD",1769699463461,0.01412205,2833.5,2832.0,13.3297035]
["bitfinex","ETHUSD",1769699463663,0.01412205,2832.7,2831.2,0.002]
["bitfinex","ETHUSD",1769699463857,0.01412205,2833.0,2831.2,0.002]
["bitfinex","ETHUSD",1769699464185,0.01412205,2833.5,2831.2,13.3317035]
["bitfinex","ETHUSD",1769699464386,0.01412205,2834.8,2831.6,13.3297035]
["bitfinex","ETHUSD",1769699464587,0.01062831,2835.6,2832.6,13.3297035]
["bitfinex","ETHUSD",1769699464793,0.01062831,2835.6,2832.7,14.3022738]
["bitfinex","ETHUSD",1769699464957,0.01412205,2834.8,2832.9,0.2335703]
["bitfinex","ETHUSD",1769699465470,0.01062831,2835.6,2833.1,0.2335703]
["bitfinex","ETHUSD",1769699465875,0.01412205,2835.0,2833.1,0.2335703]
["bitfinex","ETHUSD",1769699466193,0.0176426,2834.7,2832.8,0.2335703]
["bitfinex","ETHUSD",1769699466382,0.0176426,2834.6,2832.8,0.2335703]
["bitfinex","ETHUSD",1769699466565,0.0176426,2835.1,2832.8,0.2335703]
["bitfinex","ETHUSD",1769699466766,0.0176426,2834.9,2832.8,0.2335703]
["bitfinex","ETHUSD",1769699466996,0.01412205,2836.1,2833.5,0.2335703]
["bitfinex","ETHUSD",1769699467295,0.01412205,2836.7,2833.9,0.2335703]
["bitfinex","ETHUSD",1769699467296,0.0176426,2836.5,2833.9,0.2335703]
["bitfinex","ETHUSD",1769699467463,0.001,2838.1,2834.4,13.5632738]
["bitfinex","ETHUSD",1769699467658,0.0176426,2836.9,2834.4,13.5632738]
["bitfinex","ETHUSD",1769699467853,0.0176426,2836.9,2834.7,0.2335703]
["bitfinex","ETHUSD",1769699468054,0.0176426,2836.9,2833.8,13.3297035]
["bitfinex","ETHUSD",1769699468055,0.0176426,2836.3,2833.8,13.3297035]
["bitfinex","ETHUSD",1769699468386,0.0176426,2835.7,2833.8,13.3297035]
["bitfinex","ETHUSD",1769699468585,0.0176426,2835.9,2833.9,0.739]
["bitfinex","ETHUSD",1769699468790,0.0176426,2836.1,2833.9,0.739]
["bitfinex","ETHUSD",1769699469087,0.0176426,2835.7,2833.8,13.3297035]
["bitfinex","ETHUSD",1769699469351,0.0176426,2836.0,2833.8,13.3297035]
["bitfinex","ETHUSD",1769699469489,0.0176426,2836.4,2833.8,13.3297035]
["bitfinex","ETHUSD",1769699469813,0.0176426,2836.5,2833.9,13.5809164]
["bitfinex","ETHUSD",1769699470258,0.0176426,2837.0,2834.3,0.0176426]
["bitfinex","ETHUSD",1769699470464,0.0176426,2836.8,2834.5,0.2335703]
["bitfinex","ETHUSD",1769699470770,0.0176426,2836.6,2834.6,0.739]
["bitfinex","ETHUSD",1769699470972,0.0176426,2836.8,2834.6,0.739]
["bitfinex","ETHUSD",1769699471316,0.0176426,2837.1,2834.7,13.5632738]
["bitfinex","ETHUSD",1769699471591,0.0176426,2838.5,2834.9,13.5632738]
["bitfinex","ETHUSD",1769699471778,0.0176426,2837.5,2834.9,13.5632738]
["bitfinex","ETHUSD",1769699471977,0.0176426,2837.3,2834.9,13.3297035]
["bitfinex","ETHUSD",1769699472299,0.0176426,2837.5,2834.9,13.3297035]
["bitfinex","ETHUSD",1769699472594,0.0176426,2838.5,2834.8,0.7566426]
["bitfinex","ETHUSD",1769699472595,0.0176426,2838.7,2835.6,13.3297035]
["bitfinex","ETHUSD",1769699472793,0.0176426,2838.7,2836.0,13.3297035]
["bitfinex","ETHUSD",1769699472966,0.0176426,2838.7,2836.1,14.0863461]
["bitfinex","ETHUSD",1769699473167,0.0176426,2839.0,2836.3,0.0176426]
["bitfinex","ETHUSD",1769699473472,0.0176426,2840.1,2836.8,13.3297035]
["bitfinex","ETHUSD",1769699473785,0.0176426,2839.6,2836.9,13.3473461]
["bitfinex","ETHUSD",1769699473980,0.0176426,2839.6,2837.1,0.0176426]
["bitfinex","ETHUSD",1769699474295,0.0176426,2839.4,2837.0,0.2335703]
["bitfinex","ETHUSD",1769699474492,0.0176426,2839.4,2837.1,13.3297035]
["bitfinex","ETHUSD",1769699474692,0.0176426,2840.2,2837.4,13.5632738]
["bitfinex","ETHUSD",1769699474895,0.0176426,2840.9,2837.3,0.89876197]
["bitfinex","ETHUSD",1769699474896,0.0176426,2839.8,2837.6,13.5632738]
["bitfinex","ETHUSD",1769699475082,0.0176426,2840.3,2837.6,13.5632738]
["bitfinex","ETHUSD",1769699475395,0.0176426,2839.8,2837.8,13.3297035]
["bitfinex","ETHUSD",1769699475564,0.0176426,2839.4,2835.6,3.52648665]
["bitfinex","ETHUSD",1769699475770,0.0176426,2838.7,2837.2,0.88114797]
["bitfinex","ETHUSD",1769699475989,0.0176426,2839.0,2837.2,0.88114797]
["bitfinex","ETHUSD",1769699476292,0.0176426,2839.1,2837.2,0.88114797]
["bitfinex","ETHUSD",1769699476457,0.0176426,2838.5,2836.8,3.52508539]
["bitfinex","ETHUSD",1769699476662,0.0176426,2838.4,2836.4,3.5255479]
["bitfinex","ETHUSD",1769699477075,0.0176426,2838.0,2835.3,3.5269247]
["bitfinex","ETHUSD",1769699477327,0.0176426,2837.6,2835.0,3.52727265]
["bitfinex","ETHUSD",1769699477622,0.0176426,2837.2,2834.8,4.26653595]
["bitfinex","ETHUSD",1769699477779,0.0176426,2837.2,2835.8,0.88158171]
["bitfinex","ETHUSD",1769699477979,0.0176426,2837.2,2835.7,0.88158836]
["bitfinex","ETHUSD",1769699478315,0.0176426,2837.4,2835.8,3.52631445]
["bitfinex","ETHUSD",1769699478617,0.88111937,2837.3,2835.2,3.52703898]
["bitfinex","ETHUSD",1769699478830,1.32344332,2837.3,2835.2,3.52703898]
["bitfinex","ETHUSD",1769699478978,1.34108592,2837.3,2835.1,0.88180311]
["bitfinex","ETHUSD",1769699479473,1.32344332,2837.3,2835.1,0.89944571]
["bitfinex","ETHUSD",1769699479723,1.32344332,2837.3,2835.3,0.0176426]
["bitfinex","ETHUSD",1769699479724,0.88111937,2837.3,2835.3,0.0176426]
["bitfinex","ETHUSD",1769699479890,0.88105726,2837.5,2835.1,0.89944571]
["bitfinex","ETHUSD",1769699480219,0.88105726,2837.5,2835.2,0.2335703]
["bitfinex","ETHUSD",1769699480374,0.88096467,2837.8,2835.6,0.0176426]
["bitfinex","ETHUSD",1769699480570,3.52298596,2838.6,2835.2,0.88175107]
["bitfinex","ETHUSD",1769699480571,0.0176426,2837.2,2835.2,0.88175107]
["bitfinex","ETHUSD",1769699480775,0.0176426,2837.2,2834.3,13.3297035]
["bitfinex","ETHUSD",1769699480776,0.0176426,2836.8,2834.3,13.3297035]
["bitfinex","ETHUSD",1769699481223,0.0176426,2837.0,2834.3,13.3297035]
["bitfinex","ETHUSD",1769699481224,0.0176426,2837.0,2835.2,0.88176705]
["bitfinex","ETHUSD",1769699481516,0.0176426,2837.6,2835.2,0.88176705]
["bitfinex","ETHUSD",1769699481675,0.0176426,2837.6,2835.3,0.0176426]
["bitfinex","ETHUSD",1769699481889,0.0176426,2837.8,2835.3,0.2512129]
["bitfinex","ETHUSD",1769699482088,0.0176426,2838.2,2835.3,0.2512129]
["bitfinex","ETHUSD",1769699482089,0.0176426,2838.1,2835.7,0.0176426]
["bitfinex","ETHUSD",1769699482323,0.0176426,2837.9,2835.6,0.739]
["bitfinex","ETHUSD",1769699482530,0.0176426,2837.7,2835.2,14.21147055]
["bitfinex","ETHUSD",1769699482746,0.0176426,2837.5,2835.4,0.739]
["bitfinex","ETHUSD",1769699482898,0.0176426,2837.3,2835.2,0.88176705]
["bitfinex","ETHUSD",1769699483100,0.0176426,2837.5,2835.2,0.88176705]
["bitfinex","ETHUSD",1769699483425,0.0176426,2837.5,2835.2,0.89940965]
["bitfinex","ETHUSD",1769699483829,0.0176426,2837.5,2835.2,0.88176705]
["bitfinex","ETHUSD",1769699484026,0.88102621,2837.6,2835.2,0.89940965]
["bitfinex","ETHUSD",1769699484334,0.0176426,2837.5,2835.2,0.89940965]
["bitfinex","ETHUSD",1769699484529,0.0176426,2837.7,2835.4,0.0176426]
["bitfinex","ETHUSD",1769699484715,0.8807779,2838.4,2835.8,0.2512129]
["bitfinex","ETHUSD",1769699484921,0.8807779,2838.4,2836.0,0.0176426]
["bitfinex","ETHUSD",1769699485128,0.8807779,2838.4,2835.7,0.88161653]
["bitfinex","ETHUSD",1769699485129,0.0176426,2838.2,2835.7,0.88161653]
["bitfinex","ETHUSD",1769699485301,0.0176426,2837.6,2835.7,0.88161653]
["bitfinex","ETHUSD",1769699485496,0.0176426,2837.8,2835.7,0.88161653]
["bitfinex","ETHUSD",1769699485816,0.0176426,2839.5,2836.2,0.0176426]
["bitfinex","ETHUSD",1769699485817,0.88062277,2838.9,2836.2,0.0176426]
["bitfinex","ETHUSD",1769699486152,0.0176426,2838.7,2836.4,0.0176426]
["bitfinex","ETHUSD",1769699486314,0.0176426,2838.5,2835.9,13.54075845]
["bitfinex","ETHUSD",1769699486500,0.0176426,2838.3,2835.5,4.26546612]
["bitfinex","ETHUSD",1769699486695,0.88071584,2838.7,2836.4,0.0176426]
["bitfinex","ETHUSD",1769699486900,0.88071584,2838.7,2836.0,0.0176426]
["bitfinex","ETHUSD",1769699486901,0.89835844,2838.7,2836.0,0.0176426]
["bitfinex","ETHUSD",1769699487117,0.89835844,2838.7,2835.8,13.55840105]
["bitfinex","ETHUSD",1769699487118,0.0176426,2838.3,2835.8,13.54075845]
["bitfinex","ETHUSD",1769699487353,0.0176426,2838.1,2835.8,13.54075845]
["bitfinex","ETHUSD",1769699487506,0.0176426,2838.3,2835.9,0.0176426]
["bitfinex","ETHUSD",1769699488008,0.0176426,2838.1,2835.8,13.54075845]
["bitfinex","ETHUSD",1769699488192,0.0176426,2838.3,2835.8,13.54075845]
["bitfinex","ETHUSD",1769699488399,0.0176426,2838.5,2836.1,0.0176426]
["bitfinex","ETHUSD",1769699488708,0.8807779,2838.4,2836.4,0.88139895]
["bitfinex","ETHUSD",1769699489429,0.0176426,2838.1,2836.4,0.88139895]
["bitfinex","ETHUSD",1769699489738,0.0176426,2837.7,2835.9,0.88154633]
["bitfinex","ETHUSD",1769699490031,0.0176426,2837.9,2836.3,0.88142623]
["bitfinex","ETHUSD",1769699490408,0.0176426,2838.1,2836.3,0.88142623]
["bitfinex","ETHUSD",1769699490729,0.0176426,2838.1,2836.0,3.54336272]
["bitfinex","ETHUSD",1769699490730,0.88090204,2838.0,2835.7,3.52639103]
["bitfinex","ETHUSD",1769699490935,0.88090204,2838.0,2835.4,0.002]
["bitfinex","ETHUSD",1769699490936,0.0176426,2837.2,2835.4,0.002]
["bitfinex","ETHUSD",1769699491140,0.0176426,2837.0,2835.4,0.002]
["bitfinex","ETHUSD",1769699491434,0.0176426,2836.8,2835.4,0.88369446]
["bitfinex","ETHUSD",1769699491606,0.0176426,2836.8,2835.4,0.002]
["bitfinex","ETHUSD",1769699491934,0.0176426,2836.7,2833.9,13.54075845]
["bitfinex","ETHUSD",1769699492137,0.0176426,2836.5,2834.6,0.88193965]
["bitfinex","ETHUSD",1769699492322,0.0176426,2836.5,2834.0,0.002]
["bitfinex","ETHUSD",1769699492323,0.0176426,2836.3,2834.0,0.002]
["bitfinex","ETHUSD",1769699492528,0.0176426,2836.3,2834.4,0.8819997]
["bitfinex","ETHUSD",1769699492850,0.0176426,2836.3,2834.0,0.002]
["bitfinex","ETHUSD",1769699492851,0.0176426,2835.7,2834.0,0.002]
["bitfinex","ETHUSD",1769699493157,0.88152327,2836.0,2834.0,0.002]
["bitfinex","ETHUSD",1769699493313,0.88152327,2836.0,2834.1,0.0176426]
["bitfinex","ETHUSD",1769699493516,0.881507,2836.1,2834.2,0.0176426]
["bitfinex","ETHUSD",1769699493718,1.32224385,2836.1,2834.0,0.002]
["bitfinex","ETHUSD",1769699493929,0.0176426,2836.0,2834.0,0.002]
["bitfinex","ETHUSD",1769699494104,1.32224385,2836.1,2834.0,0.002]
["bitfinex","ETHUSD",1769699494306,0.44073685,2836.1,2834.2,0.0176426]
["bitfinex","ETHUSD",1769699494516,0.44073685,2836.1,2834.0,0.0196426]
["bitfinex","ETHUSD",1769699494744,0.88152327,2836.0,2834.1,0.88211425]
["bitfinex","ETHUSD",1769699494947,0.48483532,2835.9,2834.1,0.88211425]
["bitfinex","ETHUSD",1769699495250,0.48483532,2835.9,2834.0,0.88413124]
["bitfinex","ETHUSD",1769699496570,0.48483532,2835.9,2833.3,0.002]
["bitfinex","ETHUSD",1769699496571,0.0176426,2835.2,2833.3,0.002]
["bitfinex","ETHUSD",1769699496854,0.88186532,2834.9,2833.3,0.002]
["bitfinex","ETHUSD",1769699497154,0.46033952,2834.8,2833.3,0.002]
["bitfinex","ETHUSD",1769699497351,0.44269692,2834.8,2833.3,0.002]
["bitfinex","ETHUSD",1769699498162,0.88170981,2835.4,2833.3,0.002]
["bitfinex","ETHUSD",1769699498731,3.52650877,2835.7,2833.4,0.0176426]
["bitfinex","ETHUSD",1769699499057,0.88158544,2835.8,2833.5,0.0176426]
["bitfinex","ETHUSD",1769699499274,0.88158544,2835.8,2833.7,0.0176426]
["bitfinex","ETHUSD",1769699499468,1.09212752,2835.8,2833.5,0.0176426]
["bitfinex","ETHUSD",1769699499673,1.09212752,2835.8,2833.3,0.0196426]
["bitfinex","ETHUSD",1769699499836,1.09212752,2835.8,2833.5,0.0176426]
["bitfinex","ETHUSD",1769699500036,1.09212752,2835.8,2833.7,0.0176426]
["bitfinex","ETHUSD",1769699500353,1.09212752,2835.8,2833.3,0.002]
["bitfinex","ETHUSD",1769699500553,0.47948953,2835.7,2833.3,0.002]
["bitfinex","ETHUSD",1769699500734,0.88164762,2835.6,2833.3,0.002]
["bitfinex","ETHUSD",1769699500935,0.88164762,2835.6,2833.7,0.002]
["bitfinex","ETHUSD",1769699501331,0.001,2835.7,2833.8,0.0176426]
["bitfinex","ETHUSD",1769699501570,0.88261795,2835.7,2833.8,0.0176426]
["bitfinex","ETHUSD",1769699501882,0.44089878,2835.6,2833.7,0.0196426]
["bitfinex","ETHUSD",1769699502049,0.44089878,2835.6,2833.7,0.002]
["bitfinex","ETHUSD",1769699502571,0.44089878,2835.6,2834.0,0.0176426]
["bitfinex","ETHUSD",1769699502771,0.001,2835.7,2834.2,0.0176426]
["bitfinex","ETHUSD",1769699502975,0.001,2835.7,2834.3,0.882052]
["bitfinex","ETHUSD",1769699503480,0.001,2835.7,2834.2,0.8820727]
["bitfinex","ETHUSD",1769699504888,0.001,2835.7,2834.1,3.52833507]
["bitfinex","ETHUSD",1769699505366,0.001,2835.7,2834.1,3.54597767]
["bitfinex","ETHUSD",1769699505674,0.001,2835.7,2834.0,3.52833251]
["bitfinex","ETHUSD",1769699506994,0.001,2835.7,2834.1,0.0176426]
["bitfinex","ETHUSD",1769699507200,0.001,2835.7,2834.0,3.52833251]
["bitfinex","ETHUSD",1769699507861,0.001,2835.7,2834.0,0.88214537]
["bitfinex","ETHUSD",1769699509706,0.001,2835.7,2834.3,0.0176426]
["bitfinex","ETHUSD",1769699509999,0.001,2835.7,2834.4,0.0176426]
["bitfinex","ETHUSD",1769699510196,0.001,2835.7,2834.2,0.0176426]
["bitfinex","ETHUSD",1769699510568,0.001,2835.7,2834.1,12.69411465]
["bitfinex","ETHUSD",1769699511003,3.52572012,2836.6,2834.0,0.88214537]
["bitfinex","ETHUSD",1769699511004,13.96021329,2838.2,2835.2,0.0176426]
["bitfinex","ETHUSD",1769699511203,4.93903636,2838.1,2835.3,0.0176426]
["bitfinex","ETHUSD",1769699511374,0.0176426,2837.9,2835.4,0.0176426]
["bitfinex","ETHUSD",1769699511703,0.0176426,2837.9,2835.2,0.0176426]
["bitfinex","ETHUSD",1769699511907,4.2153105,2837.9,2835.2,0.0176426]
["bitfinex","ETHUSD",1769699512270,0.0176426,2837.6,2835.0,27.19411465]
["bitfinex","ETHUSD",1769699512464,0.0176426,2837.2,2834.9,0.88186532]
["bitfinex","ETHUSD",1769699512889,0.0176426,2836.9,2834.9,0.88186532]
["bitfinex","ETHUSD",1769699513090,0.0176426,2836.9,2834.3,0.0176426]
["bitfinex","ETHUSD",1769699513091,0.88127467,2836.8,2834.5,3.54510388]
["bitfinex","ETHUSD",1769699513289,0.44063734,2836.7,2834.5,3.54510388]
["bitfinex","ETHUSD",1769699513466,3.702,2836.6,2834.4,0.88202088]
["bitfinex","ETHUSD",1769699513679,0.001,2835.7,2834.4,0.88202088]
["bitfinex","ETHUSD",1769699514474,0.001,2835.7,2834.6,0.0176426]
["bitfinex","ETHUSD",1769699515003,0.44063734,2836.7,2835.1,0.0176426]
["bitfinex","ETHUSD",1769699515307,3.52428286,2837.5,2835.1,0.0176426]
["bitfinex","ETHUSD",1769699515308,3.52452156,2837.3,2835.2,0.881772]
["bitfinex","ETHUSD",1769699515675,3.52447749,2837.7,2835.2,0.881772]
["bitfinex","ETHUSD",1769699515676,0.88096412,2837.8,2835.7,0.0176426]
["bitfinex","ETHUSD",1769699515876,0.88092308,2838.0,2835.9,0.0176426]
["bitfinex","ETHUSD",1769699516082,0.88092308,2838.0,2835.7,12.94494614]
["bitfinex","ETHUSD",1769699516579,0.88092308,2838.0,2835.2,0.8994146]
["bitfinex","ETHUSD",1769699516778,0.88092308,2838.0,2835.4,0.0176426]
["bitfinex","ETHUSD",1769699516779,0.45809573,2837.9,2835.4,0.0176426]
["bitfinex","ETHUSD",1769699517002,0.44045313,2837.9,2835.2,1.6384146]
["bitfinex","ETHUSD",1769699517281,0.88096412,2837.8,2835.4,0.0176426]
["bitfinex","ETHUSD",1769699517475,0.88096412,2837.8,2835.6,0.0176426]
["bitfinex","ETHUSD",1769699517676,0.48452738,2837.7,2835.7,0.0176426]
["bitfinex","ETHUSD",1769699517917,3.52312129,2838.4,2836.1,0.0176426]
["bitfinex","ETHUSD",1769699517918,0.8807779,2838.4,2836.1,0.0176426]
["bitfinex","ETHUSD",1769699518321,0.8807779,2838.4,2836.2,12.96258874]
["bitfinex","ETHUSD",1769699518500,0.8807779,2838.4,2836.2,12.94494614]
["bitfinex","ETHUSD",1769699518702,0.8807779,2838.4,2836.3,0.0176426]
["bitfinex","ETHUSD",1769699518909,0.88071584,2838.6,2836.6,0.0176426]
["bitfinex","ETHUSD",1769699519220,0.8807779,2838.4,2836.8,0.88127467]
["bitfinex","ETHUSD",1769699520281,0.8807779,2838.4,2836.7,0.88129046]
["bitfinex","ETHUSD",1769699520678,0.0176426,2838.3,2836.3,0.88141296]
["bitfinex","ETHUSD",1769699520905,0.0176426,2838.0,2835.8,0.739]
["bitfinex","ETHUSD",1769699521118,0.88093308,2837.9,2835.9,0.88155435]
["bitfinex","ETHUSD",1769699521304,0.88093308,2837.9,2835.2,0.88174733]
["bitfinex","ETHUSD",1769699521305,0.0176426,2837.6,2835.2,0.88174733]
["bitfinex","ETHUSD",1769699521505,0.0176426,2837.6,2833.8,7.687822]
["bitfinex","ETHUSD",1769699521506,0.0176426,2837.2,2834.5,0.0176426]
["bitfinex","ETHUSD",1769699521706,0.0176426,2837.4,2834.7,0.0176426]
["bitfinex","ETHUSD",1769699521880,0.0176426,2837.2,2835.3,0.88172424]
["bitfinex","ETHUSD",1769699522085,0.0176426,2837.2,2835.3,0.88172052]
["bitfinex","ETHUSD",1769699522411,0.0176426,2837.2,2834.9,0.88184582]
["bitfinex","ETHUSD",1769699522412,0.0176426,2837.0,2834.9,0.88184582]
["bitfinex","ETHUSD",1769699522713,0.0176426,2836.8,2835.0,0.88183384]
["bitfinex","ETHUSD",1769699522910,0.0176426,2836.8,2835.0,0.88181786]
["bitfinex","ETHUSD",1769699523228,0.0176426,2836.2,2833.7,0.88423876]
["bitfinex","ETHUSD",1769699523375,0.0176426,2836.0,2833.7,0.88423876]
["bitfinex","ETHUSD",1769699523579,0.0176426,2835.8,2833.7,0.002]
["bitfinex","ETHUSD",1769699523903,0.0176426,2835.2,2833.7,0.002]
["bitfinex","ETHUSD",1769699524120,0.0176426,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1769699524306,0.0176426,2834.5,2831.9,0.002]
["bitfinex","ETHUSD",1769699524307,0.0176426,2834.2,2831.9,0.002]
["bitfinex","ETHUSD",1769699524610,0.0176426,2834.2,2832.4,0.8826237]
["bitfinex","ETHUSD",1769699524611,0.0176426,2834.0,2832.4,0.8826237]
["bitfinex","ETHUSD",1769699524779,3.7196426,2835.0,2832.6,0.8825592]
["bitfinex","ETHUSD",1769699524982,0.0176426,2834.4,2832.3,0.002]
["bitfinex","ETHUSD",1769699525178,0.0176426,2834.0,2832.3,0.002]
["bitfinex","ETHUSD",1769699525417,0.0176426,2833.4,2832.3,0.002]
["bitfinex","ETHUSD",1769699525709,0.0176426,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1769699525879,0.0176426,2833.4,2831.9,0.002]
["bitfinex","ETHUSD",1769699526079,0.0176426,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1769699526282,0.0176426,2833.2,2831.0,0.002]
["bitfinex","ETHUSD",1769699526283,0.0176426,2832.7,2831.0,0.002]
["bitfinex","ETHUSD",1769699526481,0.0176426,2832.7,2829.9,0.003]
["bitfinex","ETHUSD",1769699526482,13.24997104,2832.1,2829.9,0.003]
["bitfinex","ETHUSD",1769699526720,0.0176426,2831.6,2829.9,0.003]
["bitfinex","ETHUSD",1769699527019,0.0176426,2831.6,2828.1,3.55351246]
["bitfinex","ETHUSD",1769699527020,0.0176426,2830.0,2827.7,0.88409768]
["bitfinex","ETHUSD",1769699527224,0.0176426,2830.0,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699527225,0.0176426,2829.1,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699527420,0.0176426,2828.9,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699527602,0.0176426,2829.3,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699527803,0.0176426,2828.8,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699528005,0.0176426,2829.3,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699528006,0.0176426,2829.1,2826.9,3.5374253]
["bitfinex","ETHUSD",1769699528316,0.0176426,2829.1,2825.8,3.53878011]
["bitfinex","ETHUSD",1769699528317,0.0176426,2829.1,2825.2,3.53955546]
["bitfinex","ETHUSD",1769699528318,0.0176426,2827.6,2825.2,3.53955546]
["bitfinex","ETHUSD",1769699528492,0.0176426,2827.6,2824.9,3.53982906]
["bitfinex","ETHUSD",1769699528493,0.0176426,2827.1,2824.9,3.53982906]
["bitfinex","ETHUSD",1769699528827,0.0176426,2826.9,2824.7,3.54008696]
["bitfinex","ETHUSD",1769699528979,0.0176426,2827.3,2825.5,0.88479231]
["bitfinex","ETHUSD",1769699529186,0.0176426,2828.2,2825.5,0.0176426]
["bitfinex","ETHUSD",1769699529383,0.0176426,2828.0,2825.0,3.53975371]
["bitfinex","ETHUSD",1769699529642,0.0176426,2827.3,2825.0,3.53975371]
["bitfinex","ETHUSD",1769699529937,0.0176426,2827.1,2825.0,3.53975371]
["bitfinex","ETHUSD",1769699530087,0.0176426,2827.5,2825.0,3.53975371]
["bitfinex","ETHUSD",1769699530088,0.0176426,2827.7,2825.0,3.53975371]
["bitfinex","ETHUSD",1769699530291,0.0176426,2827.5,2825.0,3.53975371]
["bitfinex","ETHUSD",1769699530501,0.0176426,2827.7,2825.4,0.0176426]
["bitfinex","ETHUSD",1769699530817,3.53569281,2828.5,2825.2,12.94494614]
["bitfinex","ETHUSD",1769699531016,0.0176426,2827.7,2825.3,0.0176426]
["bitfinex","ETHUSD",1769699531185,3.53575331,2828.3,2825.7,12.96258874]
["bitfinex","ETHUSD",1769699531385,0.0176426,2828.7,2825.7,12.96258874]
["bitfinex","ETHUSD",1769699531386,0.88382945,2828.6,2826.3,0.0176426]
["bitfinex","ETHUSD",1769699531614,0.74,2829.3,2826.8,0.0176426]
["bitfinex","ETHUSD",1769699531913,0.0176426,2828.6,2826.0,12.94494614]
["bitfinex","ETHUSD",1769699532117,0.0176426,2829.0,2826.5,0.0176426]
["bitfinex","ETHUSD",1769699532438,0.88364201,2829.2,2826.8,0.0176426]
["bitfinex","ETHUSD",1769699532586,0.88364201,2829.2,2827.1,0.0176426]
["bitfinex","ETHUSD",1769699532782,0.88364201,2829.2,2826.4,0.0176426]
["bitfinex","ETHUSD",1769699532783,0.0176426,2828.8,2825.7,12.94494614]
["bitfinex","ETHUSD",1769699533098,0.0176426,2829.0,2826.3,0.8845487]
["bitfinex","ETHUSD",1769699533099,0.88373572,2828.9,2826.3,0.8845487]
["bitfinex","ETHUSD",1769699533418,0.88373572,2828.9,2826.1,12.94494614]
["bitfinex","ETHUSD",1769699533419,0.0176426,2828.5,2826.1,12.94494614]
["bitfinex","ETHUSD",1769699533622,0.0176426,2828.1,2825.8,0.88468896]
["bitfinex","ETHUSD",1769699533782,0.0176426,2827.9,2825.3,3.53936805]
["bitfinex","ETHUSD",1769699533986,0.0176426,2827.3,2825.2,0.88489021]
["bitfinex","ETHUSD",1769699534289,0.0176426,2826.7,2824.4,0.6454377]
["bitfinex","ETHUSD",1769699534522,0.0176426,2826.3,2824.4,0.6454377]
["bitfinex","ETHUSD",1769699534741,0.0176426,2826.1,2824.4,0.6454377]
["bitfinex","ETHUSD",1769699534935,0.0176426,2825.6,2823.5,0.88542588]
["bitfinex","ETHUSD",1769699535218,0.0176426,2825.6,2822.5,0.88573959]
["bitfinex","ETHUSD",1769699535219,0.0176426,2823.9,2822.5,0.88573959]
["bitfinex","ETHUSD",1769699535419,0.0176426,2823.7,2822.4,0.88576131]
["bitfinex","ETHUSD",1769699535620,0.0176426,2823.7,2822.4,0.88576422]
["bitfinex","ETHUSD",1769699535817,0.0176426,2823.9,2822.4,0.88576422]
["bitfinex","ETHUSD",1769699536007,0.0176426,2824.0,2822.4,0.88576837]
["bitfinex","ETHUSD",1769699536387,0.0176426,2823.9,2822.4,0.88576837]
["bitfinex","ETHUSD",1769699536590,0.0176426,2824.3,2822.0,0.03]
["bitfinex","ETHUSD",1769699536591,0.0176426,2824.0,2822.0,0.03]
["bitfinex","ETHUSD",1769699536889,0.0176426,2822.7,2822.0,0.03]
["bitfinex","ETHUSD",1769699537095,0.0176426,2822.5,2822.0,0.03]
["bitfinex","ETHUSD",1769699537301,0.0176426,2822.5,2819.8,0.8865877]
["bitfinex","ETHUSD",1769699537302,0.0176426,2822.1,2819.8,0.8865877]
["bitfinex","ETHUSD",1769699537598,0.9033866,2822.5,2819.1,0.24251961]
["bitfinex","ETHUSD",1769699537599,0.0176426,2821.8,2819.1,0.24251961]
["bitfinex","ETHUSD",1769699537802,0.0176426,2822.0,2819.1,0.24251961]
["bitfinex","ETHUSD",1769699537803,0.0176426,2821.2,2819.1,0.24251961]
["bitfinex","ETHUSD",1769699538104,0.0176426,2821.4,2819.1,0.24251961]
["bitfinex","ETHUSD",1769699538320,0.741,2822.2,2819.7,0.88661652]
["bitfinex","ETHUSD",1769699538508,0.885744,2822.5,2820.1,0.0176426]
["bitfinex","ETHUSD",1769699538841,0.885744,2822.5,2820.4,0.0176426]
["bitfinex","ETHUSD",1769699539144,3.54220537,2823.2,2820.4,0.88639909]
["bitfinex","ETHUSD",1769699539342,3.54199056,2823.3,2820.8,0.0176426]
["bitfinex","ETHUSD",1769699539343,0.88548861,2823.3,2820.8,0.0176426]
["bitfinex","ETHUSD",1769699539542,0.88547347,2823.4,2820.9,0.0176426]
["bitfinex","ETHUSD",1769699539839,4.07672514,2823.5,2820.5,12.94494614]
["bitfinex","ETHUSD",1769699539840,0.0176426,2823.1,2820.5,12.94494614]
["bitfinex","ETHUSD",1769699540043,0.0176426,2821.8,2820.6,0.2335703]
["bitfinex","ETHUSD",1769699540243,0.0176426,2821.8,2820.3,3.54559636]
["bitfinex","ETHUSD",1769699540244,0.02126302,2821.2,2820.3,0.88641176]
["bitfinex","ETHUSD",1769699540442,0.02126302,2820.8,2819.0,3.54723408]
["bitfinex","ETHUSD",1769699540644,0.02126302,2820.8,2818.6,0.88696516]
["bitfinex","ETHUSD",1769699540645,0.02126302,2819.8,2818.6,0.88696516]
["bitfinex","ETHUSD",1769699540849,0.02126302,2819.7,2818.6,0.88696516]
["bitfinex","ETHUSD",1769699541036,0.0176426,2822.0,2818.6,0.88696516]
["bitfinex","ETHUSD",1769699541213,0.02126302,2821.4,2818.7,0.02126302]
["bitfinex","ETHUSD",1769699541414,0.02126302,2821.6,2819.2,12.96620916]
["bitfinex","ETHUSD",1769699541639,0.02126302,2821.5,2819.2,12.94494614]
["bitfinex","ETHUSD",1769699541842,0.02126302,2821.7,2819.2,12.94494614]
["bitfinex","ETHUSD",1769699542027,0.77231072,2822.0,2819.8,12.94494614]
["bitfinex","ETHUSD",1769699542207,0.02126302,2822.2,2819.9,0.02126302]
["bitfinex","ETHUSD",1769699542414,0.02126302,2822.8,2820.3,12.94494614]
["bitfinex","ETHUSD",1769699542748,0.02126302,2821.9,2820.3,12.94494614]
["bitfinex","ETHUSD",1769699543113,0.02126302,2821.9,2819.8,14.5]
["bitfinex","ETHUSD",1769699543114,0.02126302,2822.0,2819.9,13.8315024]
["bitfinex","ETHUSD",1769699543313,0.02126302,2822.3,2820.0,13.17851644]
["bitfinex","ETHUSD",1769699543314,0.02481302,2821.9,2820.0,13.17851644]
["bitfinex","ETHUSD",1769699543509,0.02126302,2822.8,2820.0,13.17851644]
["bitfinex","ETHUSD",1769699543510,0.02481302,2822.9,2820.0,13.20332946]
["bitfinex","ETHUSD",1769699543716,0.02481302,2822.5,2820.2,20.63276814]
["bitfinex","ETHUSD",1769699543948,0.02481302,2822.7,2820.2,20.63276814]
["bitfinex","ETHUSD",1769699543949,0.02481302,2822.4,2820.3,0.2335703]
["bitfinex","ETHUSD",1769699544121,0.02481302,2822.3,2820.3,13.17851644]
["bitfinex","ETHUSD",1769699544320,0.55970916,2823.5,2820.9,0.2335703]
["bitfinex","ETHUSD",1769699544533,0.02481302,2822.3,2819.4,0.02481302]
["bitfinex","ETHUSD",1769699544734,0.02481302,2822.3,2818.9,0.02481302]
["bitfinex","ETHUSD",1769699544735,0.02481302,2822.1,2818.9,0.02481302]
["bitfinex","ETHUSD",1769699544932,7.71263502,2823.0,2818.5,12.94494614]
["bitfinex","ETHUSD",1769699544933,1.4203229,2823.5,2820.0,0.02481302]
["bitfinex","ETHUSD",1769699545257,1.42517734,2823.4,2821.2,0.0212634]
["bitfinex","ETHUSD",1769699545458,0.53489614,2823.5,2822.1,0.0212634]
["bitfinex","ETHUSD",1769699545623,0.88495575,2825.0,2821.9,0.0212634]
["bitfinex","ETHUSD",1769699545827,0.88495575,2825.0,2821.7,14.5]
["bitfinex","ETHUSD",1769699546159,0.4424737,2824.9,2821.7,14.5]
["bitfinex","ETHUSD",1769699546365,0.0212634,2824.4,2821.3,0.742]
["bitfinex","ETHUSD",1769699546576,0.0212634,2823.8,2820.9,0.88624197]
["bitfinex","ETHUSD",1769699546776,0.0212634,2824.0,2820.9,0.88624197]
["bitfinex","ETHUSD",1769699546926,0.0212634,2824.0,2819.5,13.50703717]
["bitfinex","ETHUSD",1769699546927,7.687822,2823.8,2819.9,0.0212634]
["bitfinex","ETHUSD",1769699547259,13.90036572,2823.4,2819.9,0.88655626]
["bitfinex","ETHUSD",1769699547565,13.90036572,2823.4,2819.8,0.88657823]
["bitfinex","ETHUSD",1769699547566,0.0212634,2822.6,2819.8,0.88657823]
["bitfinex","ETHUSD",1769699547781,0.0212634,2822.6,2818.5,13.50703717]
["bitfinex","ETHUSD",1769699547782,0.0212634,2822.6,2819.7,0.88661648]
["bitfinex","ETHUSD",1769699548066,0.0212634,2822.2,2819.8,0.88657945]
["bitfinex","ETHUSD",1769699548310,0.0212634,2822.5,2819.8,0.88657945]
["bitfinex","ETHUSD",1769699548426,0.02835723,2822.3,2819.8,0.88657945]
["bitfinex","ETHUSD",1769699548630,0.3478262,2823.2,2820.2,0.02835723]
["bitfinex","ETHUSD",1769699548631,0.36121966,2823.1,2820.2,0.02835723]
["bitfinex","ETHUSD",1769699548825,0.36121966,2823.1,2819.8,0.91493668]
["bitfinex","ETHUSD",1769699548826,0.36121966,2823.1,2820.6,0.02835723]
["bitfinex","ETHUSD",1769699549031,0.3478262,2823.2,2820.8,0.02835723]
["bitfinex","ETHUSD",1769699549324,0.3478262,2823.2,2819.8,0.88657945]
["bitfinex","ETHUSD",1769699549325,0.88545725,2823.4,2820.9,0.88622481]
["bitfinex","ETHUSD",1769699549528,0.02835723,2823.1,2820.1,3.54590919]
["bitfinex","ETHUSD",1769699549747,0.02835723,2823.1,2820.4,3.54549279]
["bitfinex","ETHUSD",1769699549949,0.02835723,2822.5,2819.5,3.54661288]
["bitfinex","ETHUSD",1769699550157,0.02835723,2821.9,2819.6,0.88664432]
["bitfinex","ETHUSD",1769699550462,0.001,2822.3,2819.5,0.02835723]
["bitfinex","ETHUSD",1769699550660,0.02835723,2822.2,2818.8,3.57792698]
["bitfinex","ETHUSD",1769699550960,0.02835723,2822.2,2820.0,0.88652184]
["bitfinex","ETHUSD",1769699551160,0.02835723,2822.2,2820.3,0.88641855]
["bitfinex","ETHUSD",1769699551323,0.001,2822.3,2820.6,0.02835723]
["bitfinex","ETHUSD",1769699551523,0.001,2822.3,2821.1,0.02835723]
["bitfinex","ETHUSD",1769699551739,3.54208238,2823.2,2821.1,0.2335703]
["bitfinex","ETHUSD",1769699551938,0.02835723,2822.7,2820.4,13.50703717]
["bitfinex","ETHUSD",1769699552258,0.02835723,2822.9,2820.6,0.2335703]
["bitfinex","ETHUSD",1769699552457,0.02835723,2822.0,2819.3,13.35329382]
["bitfinex","ETHUSD",1769699552659,0.02835723,2821.8,2819.9,0.88653129]
["bitfinex","ETHUSD",1769699552981,0.02835723,2822.3,2819.8,0.8865659]
["bitfinex","ETHUSD",1769699553131,0.02835723,2820.9,2819.7,3.54647316]
["bitfinex","ETHUSD",1769699553330,0.02835723,2821.2,2818.9,3.54743412]
["bitfinex","ETHUSD",1769699553331,0.02835723,2821.2,2818.9,16.90072794]
["bitfinex","ETHUSD",1769699553526,0.9143946,2821.6,2819.1,13.35329382]
["bitfinex","ETHUSD",1769699553726,0.91430088,2821.9,2819.3,13.35329382]
["bitfinex","ETHUSD",1769699553932,0.02835723,2823.6,2820.2,13.38165105]
["bitfinex","ETHUSD",1769699554133,0.88557464,2823.1,2820.7,0.2335703]
["bitfinex","ETHUSD",1769699554385,0.02835723,2822.7,2820.7,13.58686412]
["bitfinex","ETHUSD",1769699554535,0.47113523,2823.0,2820.7,14.32886412]
["bitfinex","ETHUSD",1769699554879,3.5412789,2823.9,2820.7,14.32886412]
["bitfinex","ETHUSD",1769699554880,0.88536317,2823.7,2821.0,13.61522135]
["bitfinex","ETHUSD",1769699555163,0.02835723,2824.5,2821.7,13.58686412]
["bitfinex","ETHUSD",1769699555350,0.02835723,2825.1,2822.5,13.35329382]
["bitfinex","ETHUSD",1769699555550,3.56737362,2825.7,2822.9,0.2335703]
["bitfinex","ETHUSD",1769699555551,0.88476783,2825.6,2822.9,0.2335703]
["bitfinex","ETHUSD",1769699555865,0.02835723,2824.8,2822.7,0.2335703]
["bitfinex","ETHUSD",1769699556063,0.02835723,2824.4,2822.6,13.35329382]
["bitfinex","ETHUSD",1769699556471,0.02835723,2824.4,2821.2,3.54452384]
["bitfinex","ETHUSD",1769699556472,0.02835723,2823.4,2821.2,3.54452384]
["bitfinex","ETHUSD",1769699556667,0.02835723,2823.4,2820.7,3.57346492]
["bitfinex","ETHUSD",1769699556668,0.02835723,2823.2,2822.1,0.88585948]
["bitfinex","ETHUSD",1769699556869,0.02835723,2823.2,2822.1,0.88586147]
["bitfinex","ETHUSD",1769699557034,0.02835723,2823.7,2822.1,0.88586147]
["bitfinex","ETHUSD",1769699557239,0.91364181,2824.0,2822.1,0.2335703]
["bitfinex","ETHUSD",1769699557434,0.02835723,2823.8,2821.9,3.54346054]
["bitfinex","ETHUSD",1769699558137,0.91364181,2824.0,2821.9,3.54346054]
["bitfinex","ETHUSD",1769699558364,0.91364181,2824.0,2822.0,0.2335703]
["bitfinex","ETHUSD",1769699558584,0.91356882,2824.2,2822.0,0.26192753]
["bitfinex","ETHUSD",1769699558754,0.02835723,2824.0,2822.0,0.2335703]
["bitfinex","ETHUSD",1769699558938,0.02835723,2824.0,2821.9,3.54346054]
["bitfinex","ETHUSD",1769699558939,0.02835723,2822.9,2821.1,0.88615674]
["bitfinex","ETHUSD",1769699559142,0.02835723,2822.9,2820.4,0.742]
["bitfinex","ETHUSD",1769699559339,0.02835723,2822.1,2820.5,3.54539705]
["bitfinex","ETHUSD",1769699559676,0.02835723,2823.7,2820.7,0.02835723]
["bitfinex","ETHUSD",1769699559836,0.02835723,2823.7,2821.2,0.2335703]
["bitfinex","ETHUSD",1769699560032,0.02835723,2823.7,2821.4,0.2335703]
["bitfinex","ETHUSD",1769699560280,0.02835723,2823.7,2821.6,0.2335703]
["bitfinex","ETHUSD",1769699560747,0.91356366,2824.2,2821.8,0.2335703]
["bitfinex","ETHUSD",1769699560949,0.02835723,2823.2,2820.6,13.38165105]
["bitfinex","ETHUSD",1769699561149,0.02835723,2823.3,2820.6,13.35329382]
["bitfinex","ETHUSD",1769699561359,0.02835723,2822.7,2820.7,0.88630481]
["bitfinex","ETHUSD",1769699561537,0.02835723,2822.3,2820.0,3.5460516]
["bitfinex","ETHUSD",1769699561871,0.02835723,2822.3,2820.6,0.8863237]
["bitfinex","ETHUSD",1769699562055,0.02835723,2822.9,2820.6,0.8863237]
["bitfinex","ETHUSD",1769699562458,0.88558271,2823.0,2820.9,0.02835723]
["bitfinex","ETHUSD",1769699562638,0.44279136,2822.9,2820.9,0.02835723]
["bitfinex","ETHUSD",1769699562841,0.88558271,2823.0,2821.1,0.02835723]
["bitfinex","ETHUSD",1769699563147,0.02835723,2823.8,2821.2,0.2335703]
["bitfinex","ETHUSD",1769699563378,3.5414527,2823.8,2821.5,0.88605351]
["bitfinex","ETHUSD",1769699563579,3.5414527,2823.9,2821.6,0.2335703]
["bitfinex","ETHUSD",1769699563758,0.44551104,2823.8,2821.8,0.02835723]
["bitfinex","ETHUSD",1769699563954,0.44551104,2823.8,2821.6,0.26192753]
["bitfinex","ETHUSD",1769699564373,0.44551104,2823.8,2821.6,0.2335703]
["bitfinex","ETHUSD",1769699564594,0.44551104,2823.8,2821.6,0.26192753]
["bitfinex","ETHUSD",1769699564778,0.44551104,2823.8,2821.5,1.62805351]
["bitfinex","ETHUSD",1769699564979,0.44551104,2823.8,2821.5,0.88605351]
["bitfinex","ETHUSD",1769699565160,0.44551104,2823.8,2821.6,0.2335703]
["bitfinex","ETHUSD",1769699565501,0.02835723,2822.6,2820.9,0.88621686]
["bitfinex","ETHUSD",1769699565791,0.02835723,2822.6,2821.0,0.88618802]
["bitfinex","ETHUSD",1769699565991,0.02835723,2822.6,2821.0,0.88618939]
["bitfinex","ETHUSD",1769699566160,0.02835723,2822.4,2820.5,0.002]
["bitfinex","ETHUSD",1769699566364,0.02835723,2822.6,2820.5,0.002]
["bitfinex","ETHUSD",1769699566689,0.02835723,2823.0,2820.5,0.002]
["bitfinex","ETHUSD",1769699566892,0.02835723,2823.0,2820.5,3.54738369]
["bitfinex","ETHUSD",1769699567123,0.02835723,2823.3,2821.1,0.88616789]
["bitfinex","ETHUSD",1769699567313,0.02835723,2823.3,2820.5,0.002]
["bitfinex","ETHUSD",1769699567314,0.02835723,2823.1,2820.5,0.002]
["bitfinex","ETHUSD",1769699567469,0.02835723,2822.9,2820.5,0.002]
["bitfinex","ETHUSD",1769699567814,0.02835723,2821.6,2819.3,0.002]
["bitfinex","ETHUSD",1769699567962,0.02835723,2822.6,2820.3,0.88642795]
["bitfinex","ETHUSD",1769699568293,0.02835723,2822.4,2820.3,0.88642795]
["bitfinex","ETHUSD",1769699568662,0.02835723,2823.1,2820.3,0.91478518]
["bitfinex","ETHUSD",1769699568869,0.02835723,2823.1,2820.3,0.88642795]
["bitfinex","ETHUSD",1769699569076,11.47570607,2823.7,2820.7,0.02835723]
["bitfinex","ETHUSD",1769699569360,0.88558271,2823.0,2820.6,0.88633624]
["bitfinex","ETHUSD",1769699569964,0.88558271,2823.0,2820.7,0.02835723]
["bitfinex","ETHUSD",1769699570298,0.88558271,2823.0,2821.4,0.003]
["bitfinex","ETHUSD",1769699570508,0.02835723,2822.9,2821.4,0.003]
["bitfinex","ETHUSD",1769699571309,0.88558271,2823.0,2821.4,0.003]
["bitfinex","ETHUSD",1769699571520,0.49018665,2822.9,2821.4,0.003]
["bitfinex","ETHUSD",1769699571662,1.33087421,2823.8,2821.7,0.02835723]
["bitfinex","ETHUSD",1769699571859,0.37881017,2824.5,2821.7,0.02835723]
["bitfinex","ETHUSD",1769699571860,0.35045294,2824.5,2822.8,0.02835723]
["bitfinex","ETHUSD",1769699572084,0.8846739,2825.9,2823.5,0.02835723]
["bitfinex","ETHUSD",1769699572393,0.8846739,2825.9,2824.0,0.02835723]
["bitfinex","ETHUSD",1769699572567,0.8845487,2826.3,2824.2,0.02835723]
["bitfinex","ETHUSD",1769699572770,0.88452915,2826.4,2824.4,0.02835723]
["bitfinex","ETHUSD",1769699572970,0.44225497,2826.3,2824.5,0.2335703]
["bitfinex","ETHUSD",1769699573174,3.53781449,2826.7,2824.5,0.2335703]
["bitfinex","ETHUSD",1769699573175,0.88440029,2826.8,2824.5,0.26192753]
["bitfinex","ETHUSD",1769699573381,0.02835723,2826.7,2824.6,0.88508107]
["bitfinex","ETHUSD",1769699573580,0.02835723,2826.5,2824.6,0.88508107]
["bitfinex","ETHUSD",1769699574080,0.02835723,2826.5,2824.5,0.88509221]
["bitfinex","ETHUSD",1769699574280,3.53756898,2827.0,2824.6,0.26192753]
["bitfinex","ETHUSD",1769699574281,0.02835723,2827.0,2824.6,0.26192753]
["bitfinex","ETHUSD",1769699574498,0.02835723,2827.0,2824.5,0.88509221]
["bitfinex","ETHUSD",1769699574499,0.02835723,2826.6,2824.5,0.88509221]
["bitfinex","ETHUSD",1769699574808,0.35520039,2827.2,2825.5,0.02835723]
["bitfinex","ETHUSD",1769699575012,0.02835723,2828.0,2825.5,0.02835723]
["bitfinex","ETHUSD",1769699575013,0.88395445,2828.2,2826.1,0.02835723]
["bitfinex","ETHUSD",1769699575178,0.44480654,2828.1,2825.9,0.02835723]
["bitfinex","ETHUSD",1769699575381,0.88401697,2828.0,2826.2,0.88458]
["bitfinex","ETHUSD",1769699575601,0.02835723,2827.9,2826.2,0.88458]
["bitfinex","ETHUSD",1769699575803,0.88373572,2828.9,2826.3,0.2335703]
["bitfinex","ETHUSD",1769699576018,0.88373572,2828.9,2826.5,0.02835723]
["bitfinex","ETHUSD",1769699576322,0.44470359,2828.8,2826.6,0.02835723]
["bitfinex","ETHUSD",1769699576508,0.02835723,2828.6,2826.2,14.05611767]
["bitfinex","ETHUSD",1769699576886,0.02835723,2828.3,2826.2,14.05611767]
["bitfinex","ETHUSD",1769699577086,0.02835723,2828.1,2826.2,0.88458]
["bitfinex","ETHUSD",1769699577589,0.02835723,2828.1,2825.8,3.5387973]
["bitfinex","ETHUSD",1769699577590,0.88401697,2828.0,2825.8,3.5387973]
["bitfinex","ETHUSD",1769699577789,0.44200849,2827.9,2825.9,0.2335703]
["bitfinex","ETHUSD",1769699578018,0.44200849,2827.9,2826.2,0.2335703]
["bitfinex","ETHUSD",1769699578295,0.88380582,2828.7,2826.8,0.02835723]
["bitfinex","ETHUSD",1769699578498,0.88380582,2828.7,2826.6,0.02835723]
["bitfinex","ETHUSD",1769699578696,0.88380582,2828.7,2826.3,0.02835723]
["bitfinex","ETHUSD",1769699578896,0.88380582,2828.7,2826.5,0.02835723]
["bitfinex","ETHUSD",1769699579109,0.44189987,2828.6,2826.6,0.2335703]
["bitfinex","ETHUSD",1769699579312,0.44189987,2828.6,2826.9,0.02835723]
["bitfinex","ETHUSD",1769699579592,0.88354833,2829.5,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699579823,0.02835723,2829.4,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699580444,0.88354833,2829.5,2827.2,0.91262434]
["bitfinex","ETHUSD",1769699580731,0.88345466,2829.8,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699580949,0.02835723,2829.6,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699581299,1.27183128,2829.8,2827.2,0.88426711]
["bitfinex","ETHUSD",1769699581625,0.38837662,2829.8,2828.0,0.02835723]
["bitfinex","ETHUSD",1769699581935,7.74070607,2831.5,2828.0,0.02835723]
["bitfinex","ETHUSD",1769699581936,3.53197828,2831.3,2829.3,0.02835723]
["bitfinex","ETHUSD",1769699582184,3.53197828,2831.3,2828.6,0.26192753]
["bitfinex","ETHUSD",1769699582291,3.53197828,2831.3,2828.6,13.4334652]
["bitfinex","ETHUSD",1769699582494,3.53197828,2831.3,2828.8,0.02835723]
["bitfinex","ETHUSD",1769699582727,0.44149649,2831.2,2829.1,0.02835723]
["bitfinex","ETHUSD",1769699582914,0.44149649,2831.2,2828.9,0.02835723]
["bitfinex","ETHUSD",1769699583226,0.02835723,2832.7,2828.9,0.02835723]
["bitfinex","ETHUSD",1769699583227,0.88276836,2832.0,2830.0,0.02835723]
["bitfinex","ETHUSD",1769699583439,0.88258137,2832.6,2830.4,0.02835723]
["bitfinex","ETHUSD",1769699583615,0.88242561,2833.1,2830.9,0.9114686]
["bitfinex","ETHUSD",1769699583792,0.88242561,2833.1,2831.1,0.02835723]
["bitfinex","ETHUSD",1769699583990,3.90616962,2833.2,2831.4,0.02835723]
["bitfinex","ETHUSD",1769699583991,0.37646718,2833.2,2831.4,0.02835723]
["bitfinex","ETHUSD",1769699584228,0.04865243,2834.1,2832.0,0.02835723]
["bitfinex","ETHUSD",1769699584229,0.88214537,2834.0,2832.0,0.02835723]
["bitfinex","ETHUSD",1769699584431,0.88214537,2834.0,2831.0,0.26192753]
["bitfinex","ETHUSD",1769699584432,0.02835723,2833.8,2831.0,0.26192753]
["bitfinex","ETHUSD",1769699584641,0.88214537,2834.0,2831.5,0.02835723]
["bitfinex","ETHUSD",1769699584798,0.9105026,2834.0,2831.4,0.2335703]
["bitfinex","ETHUSD",1769699585126,0.9105026,2834.0,2831.2,13.17153767]
["bitfinex","ETHUSD",1769699585127,0.02835723,2833.7,2831.2,13.17153767]
["bitfinex","ETHUSD",1769699585334,0.02835723,2833.7,2830.9,0.88311137]
["bitfinex","ETHUSD",1769699585540,0.88239446,2833.2,2830.7,3.53244551]
["bitfinex","ETHUSD",1769699585748,0.44403295,2833.1,2830.7,3.53244551]
["bitfinex","ETHUSD",1769699586100,0.02835723,2832.7,2830.6,0.88319614]
["bitfinex","ETHUSD",1769699586304,0.02835723,2832.7,2829.8,0.02835723]
["bitfinex","ETHUSD",1769699586526,0.02835723,2832.1,2829.5,3.5341469]
["bitfinex","ETHUSD",1769699586835,0.02835723,2832.1,2829.3,3.56271517]
["bitfinex","ETHUSD",1769699587044,0.02835723,2832.5,2830.6,0.88319089]
["bitfinex","ETHUSD",1769699587199,0.02835723,2832.5,2829.6,0.02835723]
["bitfinex","ETHUSD",1769699587397,0.02835723,2832.5,2829.3,0.02835723]
["bitfinex","ETHUSD",1769699587398,0.02835723,2832.1,2829.3,0.02835723]
["bitfinex","ETHUSD",1769699587604,0.02835723,2832.1,2829.3,3.53436198]
["bitfinex","ETHUSD",1769699587605,0.8828307,2831.8,2829.3,3.53436198]
["bitfinex","ETHUSD",1769699587820,0.44425108,2831.7,2829.3,3.53436198]
["bitfinex","ETHUSD",1769699588026,0.44425108,2831.7,2829.3,3.56271921]
["bitfinex","ETHUSD",1769699588429,0.88275774,2832.1,2829.9,0.02835723]
["bitfinex","ETHUSD",1769699588629,0.88358137,2832.7,2830.3,0.02835723]
["bitfinex","ETHUSD",1769699588800,3.53034626,2832.6,2830.1,0.02835723]
["bitfinex","ETHUSD",1769699589000,3.53034626,2832.6,2829.9,0.02835723]
["bitfinex","ETHUSD",1769699589001,0.44139276,2832.5,2829.9,0.02835723]
["bitfinex","ETHUSD",1769699589201,0.02835723,2832.3,2829.3,3.53436198]
["bitfinex","ETHUSD",1769699589404,0.02835723,2832.3,2829.5,0.02835723]
["bitfinex","ETHUSD",1769699589603,0.02835723,2831.9,2828.8,0.02835723]
["bitfinex","ETHUSD",1769699589836,0.02835723,2831.4,2829.2,0.88362662]
["bitfinex","ETHUSD",1769699590630,0.02835723,2831.0,2829.0,0.88368437]
["bitfinex","ETHUSD",1769699590799,0.02835723,2830.8,2828.0,0.02835723]
["bitfinex","ETHUSD",1769699591002,0.02835723,2830.2,2827.7,3.53633797]
["bitfinex","ETHUSD",1769699591232,0.02835723,2829.7,2827.4,16.74330421]
["bitfinex","ETHUSD",1769699591433,0.02835723,2830.0,2827.8,3.53624711]
["bitfinex","ETHUSD",1769699591632,0.88336101,2830.1,2828.1,0.02835723]
["bitfinex","ETHUSD",1769699591840,0.88336101,2830.1,2828.0,0.9123742]
["bitfinex","ETHUSD",1769699592204,0.88336101,2830.1,2828.2,0.02835723]
["bitfinex","ETHUSD",1769699592406,0.44168051,2830.0,2828.0,0.88401697]
["bitfinex","ETHUSD",1769699592635,0.88323617,2830.5,2828.4,0.02835723]
["bitfinex","ETHUSD",1769699592839,0.88323617,2830.5,2828.1,0.02835723]
["bitfinex","ETHUSD",1769699593018,0.88323617,2830.5,2828.5,0.02835723]
["bitfinex","ETHUSD",1769699593228,0.88323617,2830.5,2828.0,0.88401697]
["bitfinex","ETHUSD",1769699593426,0.47280751,2830.4,2828.0,0.88401697]
["bitfinex","ETHUSD",1769699593623,0.02835723,2830.1,2827.8,0.88407949]
["bitfinex","ETHUSD",1769699594249,0.02835723,2830.1,2827.4,16.74328974]
["bitfinex","ETHUSD",1769699594250,0.02835723,2830.1,2827.4,0.035]
["bitfinex","ETHUSD",1769699594251,0.02835723,2829.4,2827.4,0.035]
["bitfinex","ETHUSD",1769699594537,0.88329859,2830.3,2827.4,0.035]
["bitfinex","ETHUSD",1769699594538,0.91165582,2830.3,2827.7,0.88411066]
["bitfinex","ETHUSD",1769699594747,0.48893005,2830.2,2827.8,0.02835723]
["bitfinex","ETHUSD",1769699594939,0.48893005,2830.2,2827.7,0.88411066]
["bitfinex","ETHUSD",1769699595134,0.48893005,2830.2,2827.4,3.57144304]
["bitfinex","ETHUSD",1769699595135,0.02835723,2829.7,2827.4,3.5717846]
["bitfinex","ETHUSD",1769699595336,0.02835723,2829.5,2827.6,0.88413823]
["bitfinex","ETHUSD",1769699595506,0.02835723,2829.5,2827.6,0.88414081]
["bitfinex","ETHUSD",1769699595709,0.02835723,2829.3,2827.4,0.035]
["bitfinex","ETHUSD",1769699595909,0.02835723,2828.7,2827.4,0.035]
["bitfinex","ETHUSD",1769699596414,0.88357955,2829.4,2827.4,0.91920086]
["bitfinex","ETHUSD",1769699596616,3.56267546,2829.7,2827.4,0.91920086]
["bitfinex","ETHUSD",1769699596617,3.53360369,2830.0,2827.7,0.02835723]
["bitfinex","ETHUSD",1769699596811,0.02835723,2829.5,2827.4,0.035]
["bitfinex","ETHUSD",1769699597011,0.02835723,2829.3,2827.4,0.91919521]
["bitfinex","ETHUSD",1769699597210,0.02835723,2829.7,2827.4,0.91919521]
["bitfinex","ETHUSD",1769699597444,0.02835723,2829.5,2827.4,0.9191967]
["bitfinex","ETHUSD",1769699597647,0.88357955,2829.4,2827.4,0.91919178]
["bitfinex","ETHUSD",1769699597855,0.47298273,2829.3,2827.4,0.035]
["bitfinex","ETHUSD",1769699598143,0.02835723,2828.9,2827.4,0.035]
["bitfinex","ETHUSD",1769699598362,0.02835723,2829.1,2827.4,0.035]
["bitfinex","ETHUSD",1769699598566,0.88357955,2829.4,2827.4,0.91917769]
["bitfinex","ETHUSD",1769699598854,0.88345466,2829.8,2827.7,0.02835723]
["bitfinex","ETHUSD",1769699599056,0.48618086,2829.7,2827.6,0.002]
["bitfinex","ETHUSD",1769699599368,0.02835723,2829.6,2827.6,0.002]
["bitfinex","ETHUSD",1769699599727,0.88354833,2829.5,2827.6,0.002]
["bitfinex","ETHUSD",1769699600233,0.02835723,2829.4,2827.6,0.002]
["bitfinex","ETHUSD",1769699600551,0.02835723,2829.4,2827.4,0.037]
["bitfinex","ETHUSD",1769699600552,0.02835723,2828.8,2827.4,0.037]
["bitfinex","ETHUSD",1769699600752,0.02835723,2828.6,2827.4,0.037]
["bitfinex","ETHUSD",1769699601133,0.02835723,2828.6,2825.9,3.53865147]
["bitfinex","ETHUSD",1769699601323,0.02835723,2828.6,2823.8,0.20499749]
["bitfinex","ETHUSD",1769699601324,0.02835723,2828.6,2826.2,0.002]
["bitfinex","ETHUSD",1769699601325,0.02835723,2828.0,2826.2,0.002]
["bitfinex","ETHUSD",1769699601744,0.88404823,2827.9,2826.2,0.002]
["bitfinex","ETHUSD",1769699602428,0.02835723,2827.7,2826.2,0.002]
["bitfinex","ETHUSD",1769699602829,0.91240546,2827.9,2826.2,0.002]
["bitfinex","ETHUSD",1769699602830,0.88404823,2827.9,2826.2,0.002]
["bitfinex","ETHUSD",1769699603063,1.68536309,2827.9,2826.2,0.002]
["bitfinex","ETHUSD",1769699603731,1.68536309,2827.9,2826.2,0.88658]
["bitfinex","ETHUSD",1769699604129,0.88404823,2827.9,2826.2,0.88658]
["bitfinex","ETHUSD",1769699604349,0.88382945,2828.6,2826.5,0.02835723]
["bitfinex","ETHUSD",1769699604655,0.88382945,2828.6,2826.8,0.02835723]
["bitfinex","ETHUSD",1769699604855,0.88382945,2828.6,2826.4,13.17153767]
["bitfinex","ETHUSD",1769699604856,0.88382945,2828.6,2826.5,0.02835723]
["bitfinex","ETHUSD",1769699605024,0.88382945,2828.6,2826.4,13.17153767]
["bitfinex","ETHUSD",1769699605227,0.44191473,2828.5,2826.2,0.88658]
["bitfinex","ETHUSD",1769699605428,0.02835723,2828.4,2826.2,0.88658]
["bitfinex","ETHUSD",1769699605627,0.02835723,2828.4,2826.3,12.61435864]
["bitfinex","ETHUSD",1769699605628,0.8839232,2828.3,2826.3,12.61435864]
["bitfinex","ETHUSD",1769699605935,0.88367325,2829.1,2827.1,0.02835723]
["bitfinex","ETHUSD",1769699606143,0.02835723,2830.3,2827.7,0.02835723]
["bitfinex","ETHUSD",1769699606357,3.53248951,2830.9,2828.1,0.02835723]
["bitfinex","ETHUSD",1769699606663,0.02835723,2830.8,2828.1,0.02835723]
["bitfinex","ETHUSD",1769699606883,0.02835723,2830.4,2827.9,12.61435864]
["bitfinex","ETHUSD",1769699607240,0.02835723,2830.0,2827.3,0.76935723]
["bitfinex","ETHUSD",1769699607484,0.02835723,2830.4,2827.6,12.64271587]
["bitfinex","ETHUSD",1769699607765,0.88323617,2830.5,2828.4,0.02835723]
["bitfinex","ETHUSD",1769699607981,0.88323617,2830.5,2828.3,0.8839232]
["bitfinex","ETHUSD",1769699608152,0.9115934,2830.5,2828.3,0.8839232]
["bitfinex","ETHUSD",1769699608537,0.02835723,2830.3,2828.3,0.8839232]
["bitfinex","ETHUSD",1769699608737,0.88323617,2830.5,2828.3,13.49828184]
["bitfinex","ETHUSD",1769699609174,0.9115934,2830.5,2828.3,13.49828184]
["bitfinex","ETHUSD",1769699609342,0.88323617,2830.5,2828.3,13.49828184]
["bitfinex","ETHUSD",1769699609766,0.02835723,2830.4,2828.3,0.8839232]
["bitfinex","ETHUSD",1769699611253,0.02835723,2830.0,2828.3,0.88391923]
["bitfinex","ETHUSD",1769699611762,0.001,2830.1,2828.2,16.15005145]
["bitfinex","ETHUSD",1769699612068,0.001,2830.1,2828.5,0.02835723]
["bitfinex","ETHUSD",1769699612299,0.001,2830.1,2828.3,12.64271587]
["bitfinex","ETHUSD",1769699612939,0.001,2830.1,2828.1,3.53569281]
["bitfinex","ETHUSD",1769699613139,0.001,2830.1,2828.0,3.53569281]
["bitfinex","ETHUSD",1769699613785,0.001,2830.1,2827.8,3.53606789]
["bitfinex","ETHUSD",1769699613992,0.001,2830.1,2827.8,3.56442512]
["bitfinex","ETHUSD",1769699614195,0.001,2830.1,2826.6,13.51712816]
["bitfinex","ETHUSD",1769699614196,0.02835723,2829.6,2826.6,13.51712816]
["bitfinex","ETHUSD",1769699614375,0.02835723,2829.6,2827.0,3.53727718]
["bitfinex","ETHUSD",1769699614575,0.001,2830.1,2827.7,0.88409452]
["bitfinex","ETHUSD",1769699614810,0.001,2830.1,2827.7,0.91245175]
["bitfinex","ETHUSD",1769699615012,0.001,2830.1,2827.7,0.88409452]
["bitfinex","ETHUSD",1769699615309,0.001,2830.1,2827.9,0.02835723]
["bitfinex","ETHUSD",1769699615805,0.001,2830.1,2827.7,0.91245175]
["bitfinex","ETHUSD",1769699616007,0.02835723,2830.0,2827.7,0.91245175]
["bitfinex","ETHUSD",1769699616225,0.02835723,2830.0,2827.7,0.88409452]
["bitfinex","ETHUSD",1769699616429,0.02835723,2830.0,2826.7,3.56595983]
["bitfinex","ETHUSD",1769699616430,0.02835723,2829.6,2826.7,3.56595983]
["bitfinex","ETHUSD",1769699616625,0.02835723,2829.3,2826.7,17.05273734]
["bitfinex","ETHUSD",1769699616932,0.02835723,2829.1,2826.7,17.05273734]
["bitfinex","ETHUSD",1769699617093,0.02835723,2829.1,2826.4,0.002]
["bitfinex","ETHUSD",1769699617287,0.02835723,2828.4,2826.7,0.88442165]
["bitfinex","ETHUSD",1769699617538,0.02835723,2828.2,2826.4,0.002]
["bitfinex","ETHUSD",1769699617698,0.02835723,2828.4,2826.4,0.002]
["bitfinex","ETHUSD",1769699617699,0.91228043,2828.4,2826.4,0.002]
["bitfinex","ETHUSD",1769699617904,0.02835723,2828.0,2826.4,0.002]
["bitfinex","ETHUSD",1769699618224,0.02835723,2827.8,2826.4,0.002]
["bitfinex","ETHUSD",1769699618392,0.02835723,2828.2,2826.4,0.002]
["bitfinex","ETHUSD",1769699618923,0.02835723,2828.0,2826.4,0.002]
["bitfinex","ETHUSD",1769699619126,0.02835723,2827.8,2826.4,0.002]
["bitfinex","ETHUSD",1769699619526,0.02835723,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1769699619733,0.88423584,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1769699620023,0.44495364,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1769699620400,0.47331087,2827.2,2826.2,0.002]
["bitfinex","ETHUSD",1769699620725,0.47331087,2827.2,2825.2,0.8868931]
["bitfinex","ETHUSD",1769699621792,0.88429839,2827.1,2825.2,0.002]
["bitfinex","ETHUSD",1769699621989,0.51783751,2827.0,2825.2,0.002]
["bitfinex","ETHUSD",1769699622232,0.48948028,2827.0,2825.2,0.002]
["bitfinex","ETHUSD",1769699622601,0.51783751,2827.0,2825.2,0.002]
["bitfinex","ETHUSD",1769699622831,0.88429839,2827.1,2825.2,0.002]
["bitfinex","ETHUSD",1769699622990,0.88417329,2827.5,2825.2,0.002]
["bitfinex","ETHUSD",1769699623197,0.02835723,2827.2,2825.2,0.002]
["bitfinex","ETHUSD",1769699623792,0.88429839,2827.1,2825.2,0.8868931]
["bitfinex","ETHUSD",1769699623998,3.56470399,2827.8,2825.5,13.51512816]
["bitfinex","ETHUSD",1769699624298,1.24058116,2827.7,2825.6,0.02835723]
["bitfinex","ETHUSD",1769699624494,0.3564704,2827.7,2825.8,0.02835723]
["bitfinex","ETHUSD",1769699624700,0.3564704,2827.7,2825.6,13.54348539]
["bitfinex","ETHUSD",1769699624907,0.3564704,2827.7,2825.8,13.51512816]
["bitfinex","ETHUSD",1769699625234,0.02835723,2827.5,2825.4,0.002]
["bitfinex","ETHUSD",1769699625939,0.88420456,2827.4,2825.4,0.002]
["bitfinex","ETHUSD",1769699626439,0.88414202,2827.6,2825.5,13.54348539]
["bitfinex","ETHUSD",1769699626741,0.02835723,2826.7,2825.1,0.88691831]
["bitfinex","ETHUSD",1769699627106,0.02835723,2826.7,2825.1,0.002]
["bitfinex","ETHUSD",1769699627351,0.02835723,2826.5,2825.1,0.8869108]
["bitfinex","ETHUSD",1769699627808,0.02835723,2826.5,2825.1,0.002]
["bitfinex","ETHUSD",1769699627809,0.8845174,2826.4,2825.1,0.002]
["bitfinex","ETHUSD",1769699628018,0.47345166,2826.3,2825.1,0.002]
["bitfinex","ETHUSD",1769699628621,0.02835723,2825.9,2823.9,0.88526912]
["bitfinex","ETHUSD",1769699628829,0.02835723,2826.0,2823.9,0.88526912]
["bitfinex","ETHUSD",1769699629920,0.88458,2826.2,2824.0,17.05814309]
["bitfinex","ETHUSD",1769699630120,1.37421517,2826.2,2824.1,0.02835723]
["bitfinex","ETHUSD",1769699630416,0.88451701,2826.5,2824.5,0.02835723]
["bitfinex","ETHUSD",1769699630730,0.88451701,2826.5,2824.3,13.54348539]
["bitfinex","ETHUSD",1769699631117,0.88451701,2826.5,2824.3,13.51512816]
["bitfinex","ETHUSD",1769699631550,0.02835723,2826.4,2824.3,13.51512816]
["bitfinex","ETHUSD",1769699632129,0.8845487,2826.3,2824.4,0.88514374]
["bitfinex","ETHUSD",1769699632328,0.44511007,2826.2,2824.4,0.88514374]
["bitfinex","ETHUSD",1769699632744,0.8845487,2826.3,2824.0,3.54257498]
["bitfinex","ETHUSD",1769699632745,0.02835723,2825.7,2824.0,0.002]
["bitfinex","ETHUSD",1769699632920,0.02835723,2825.5,2824.0,0.002]
["bitfinex","ETHUSD",1769699633123,0.02835723,2825.3,2824.0,0.002]
["bitfinex","ETHUSD",1769699633425,0.02835723,2824.2,2822.0,0.88589652]
["bitfinex","ETHUSD",1769699633622,0.02835723,2824.7,2822.2,0.02835723]
["bitfinex","ETHUSD",1769699633859,0.02835723,2824.7,2822.0,14.42938191]
["bitfinex","ETHUSD",1769699633860,0.02835723,2824.5,2822.0,14.42938191]
["bitfinex","ETHUSD",1769699634066,0.88514374,2824.4,2822.0,14.42938191]
["bitfinex","ETHUSD",1769699634228,0.88514374,2824.4,2822.4,0.02835723]
["bitfinex","ETHUSD",1769699634429,0.88514374,2824.4,2822.3,13.54348539]
["bitfinex","ETHUSD",1769699634724,0.8850184,2824.8,2822.5,13.51512816]
["bitfinex","ETHUSD",1769699634939,0.02835723,2824.7,2822.5,13.51512816]
["bitfinex","ETHUSD",1769699635350,0.02835723,2824.5,2822.5,13.51512816]
["bitfinex","ETHUSD",1769699635669,0.02835723,2824.7,2822.0,14.36259857]
["bitfinex","ETHUSD",1769699635957,0.02835723,2824.5,2822.0,14.36259857]
["bitfinex","ETHUSD",1769699636256,0.88514374,2824.4,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699636554,0.02835723,2824.3,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699637229,0.02835723,2824.1,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699637621,0.02835723,2824.3,2822.7,0.002]
["bitfinex","ETHUSD",1769699637856,0.02835723,2823.2,2821.6,0.002]
["bitfinex","ETHUSD",1769699638035,0.88548861,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1769699638238,1.33106864,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1769699638970,0.02835723,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769699639282,0.02835723,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1769699639442,0.02835723,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1769699639991,0.02835723,2822.4,2821.6,0.002]
["bitfinex","ETHUSD",1769699640279,0.02835723,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1769699640280,3.54258183,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1769699640442,0.88555134,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1769699641476,0.91390857,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1769699641793,0.88555134,2823.1,2821.6,0.002]
["bitfinex","ETHUSD",1769699642079,0.02835723,2823.0,2821.6,0.002]
["bitfinex","ETHUSD",1769699642238,0.88561408,2822.9,2821.6,0.002]
["bitfinex","ETHUSD",1769699642446,0.02835723,2822.2,2820.2,0.002]
["bitfinex","ETHUSD",1769699642640,0.02835723,2821.6,2820.2,0.002]
["bitfinex","ETHUSD",1769699642872,0.02835723,2821.1,2819.3,0.002]
["bitfinex","ETHUSD",1769699643043,0.02835723,2820.7,2819.3,0.002]
["bitfinex","ETHUSD",1769699643242,0.02835723,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1769699643443,0.02835723,2820.5,2818.8,0.002]
["bitfinex","ETHUSD",1769699643779,0.02835723,2820.1,2818.8,0.002]
["bitfinex","ETHUSD",1769699643944,0.02835723,2819.9,2818.4,0.2]
["bitfinex","ETHUSD",1769699644139,0.02835723,2820.1,2818.4,0.2]
["bitfinex","ETHUSD",1769699644140,0.88652482,2820.0,2818.4,1.08702251]
["bitfinex","ETHUSD",1769699644333,0.88652482,2820.0,2818.5,0.88699662]
["bitfinex","ETHUSD",1769699644579,0.88652482,2820.0,2818.4,1.08701682]
["bitfinex","ETHUSD",1769699644871,0.88652482,2820.0,2818.4,0.2]
["bitfinex","ETHUSD",1769699645037,0.44326241,2819.9,2818.4,0.2]
["bitfinex","ETHUSD",1769699645240,3.54490127,2821.0,2818.4,14.56371829]
["bitfinex","ETHUSD",1769699645453,3.5732585,2821.0,2818.4,14.53536106]
["bitfinex","ETHUSD",1769699645638,3.5732585,2821.0,2818.4,14.56371829]
["bitfinex","ETHUSD",1769699645842,3.5732585,2821.0,2818.4,14.53536106]
["bitfinex","ETHUSD",1769699646085,0.02835723,2820.6,2818.4,14.53536106]
["bitfinex","ETHUSD",1769699646396,0.02835723,2820.2,2818.4,14.53536106]
["bitfinex","ETHUSD",1769699646542,0.02835723,2820.0,2818.4,0.2]
["bitfinex","ETHUSD",1769699646742,0.02835723,2819.8,2818.4,0.2]
["bitfinex","ETHUSD",1769699646950,0.02835723,2819.2,2818.4,0.2]
["bitfinex","ETHUSD",1769699647153,0.02835723,2819.2,2818.3,1e-08]
["bitfinex","ETHUSD",1769699647475,0.02835723,2820.1,2818.3,1e-08]
["bitfinex","ETHUSD",1769699647476,0.88636766,2820.5,2818.4,14.33536932]
["bitfinex","ETHUSD",1769699647772,0.91472489,2820.5,2818.4,14.33536932]
["bitfinex","ETHUSD",1769699648194,0.91472489,2820.5,2818.3,1e-08]
["bitfinex","ETHUSD",1769699648195,0.88652482,2820.0,2818.3,1e-08]
["bitfinex","ETHUSD",1769699648336,0.02835723,2819.7,2818.3,1e-08]
["bitfinex","ETHUSD",1769699648769,0.88652482,2820.0,2818.3,1e-08]
["bitfinex","ETHUSD",1769699648976,0.88646195,2820.2,2818.3,1e-08]
["bitfinex","ETHUSD",1769699649148,1.33252865,2820.2,2818.3,1e-08]
["bitfinex","ETHUSD",1769699649550,0.742,2820.9,2818.3,1e-08]
["bitfinex","ETHUSD",1769699649551,0.02835723,2821.4,2818.8,0.02835723]
["bitfinex","ETHUSD",1769699649746,0.88605351,2821.5,2819.0,13.47670205]
["bitfinex","ETHUSD",1769699649964,0.02835723,2821.2,2819.0,13.44834482]
["bitfinex","ETHUSD",1769699650165,0.88611632,2821.3,2819.1,0.88680784]
["bitfinex","ETHUSD",1769699650364,0.001,2820.3,2819.1,0.88680784]
["bitfinex","ETHUSD",1769699651197,0.001,2820.3,2819.1,14.33515266]
["bitfinex","ETHUSD",1769699651376,0.88599071,2821.7,2819.3,13.44834482]
["bitfinex","ETHUSD",1769699651595,0.91434794,2821.7,2819.3,13.44834482]
["bitfinex","ETHUSD",1769699651742,0.02835723,2821.5,2819.3,13.44834482]
["bitfinex","ETHUSD",1769699652065,0.02835723,2821.3,2819.3,13.44834482]
["bitfinex","ETHUSD",1769699652270,0.91434794,2821.7,2819.4,0.88671348]
["bitfinex","ETHUSD",1769699652573,0.88599071,2821.7,2819.4,14.36341553]
["bitfinex","ETHUSD",1769699652887,0.88583374,2822.2,2819.9,13.44834482]
["bitfinex","ETHUSD",1769699653072,0.47410974,2822.1,2819.9,13.44834482]
["bitfinex","ETHUSD",1769699653254,0.44575251,2822.1,2819.9,13.44834482]
["bitfinex","ETHUSD",1769699653664,0.02835723,2822.0,2819.9,13.44834482]
["bitfinex","ETHUSD",1769699654157,0.02835723,2821.8,2819.9,0.88653888]
["bitfinex","ETHUSD",1769699654352,0.88592792,2821.9,2820.0,0.02835723]
["bitfinex","ETHUSD",1769699654554,0.02835723,2821.7,2819.0,13.44834482]
["bitfinex","ETHUSD",1769699654741,0.02835723,2821.7,2819.9,0.88654825]
["bitfinex","ETHUSD",1769699654945,0.88592792,2821.9,2819.2,13.44834482]
["bitfinex","ETHUSD",1769699655184,0.88592792,2821.9,2819.6,0.88663332]
["bitfinex","ETHUSD",1769699655381,0.88592792,2821.9,2819.4,0.02835723]
["bitfinex","ETHUSD",1769699655382,0.44579968,2821.8,2819.4,0.02835723]
["bitfinex","ETHUSD",1769699655582,0.44579968,2821.8,2819.9,0.88655016]
["bitfinex","ETHUSD",1769699656053,0.02835723,2822.2,2819.9,0.88655016]
["bitfinex","ETHUSD",1769699656054,0.88558271,2823.0,2820.3,0.02835723]
["bitfinex","ETHUSD",1769699656255,0.88558271,2823.0,2820.6,0.88633624]
["bitfinex","ETHUSD",1769699656456,0.88558271,2823.0,2820.7,0.02835723]
["bitfinex","ETHUSD",1769699656779,0.02835723,2822.7,2820.1,13.44834482]
["bitfinex","ETHUSD",1769699656942,0.91393994,2823.0,2819.8,0.77135723]
["bitfinex","ETHUSD",1769699656943,0.88558271,2823.0,2820.9,13.44834482]
["bitfinex","ETHUSD",1769699657357,0.88558271,2823.0,2820.5,0.88635239]
["bitfinex","ETHUSD",1769699657972,1.62858271,2823.0,2820.5,0.91470962]
["bitfinex","ETHUSD",1769699658198,3.54233085,2823.2,2820.8,0.88627339]
["bitfinex","ETHUSD",1769699658392,3.54233085,2823.2,2821.0,0.02835723]
["bitfinex","ETHUSD",1769699658731,0.88548861,2823.4,2821.0,0.02835723]
["bitfinex","ETHUSD",1769699658732,0.70846617,2823.1,2821.6,13.47670205]
["bitfinex","ETHUSD",1769699658875,4.2838722,2824.2,2821.6,13.47670205]
["bitfinex","ETHUSD",1769699658876,3.54049637,2824.5,2822.0,0.02835723]
["bitfinex","ETHUSD",1769699659268,3.54049637,2824.5,2821.6,13.44834482]
["bitfinex","ETHUSD",1769699659269,3.5688536,2824.5,2821.6,13.44834482]
["bitfinex","ETHUSD",1769699659501,0.51969347,2824.4,2821.7,13.47670205]
["bitfinex","ETHUSD",1769699659796,0.51969347,2824.4,2822.4,13.47670205]
["bitfinex","ETHUSD",1769699659994,0.88508107,2824.6,2822.8,13.47670205]
["bitfinex","ETHUSD",1769699660196,3.53972205,2825.1,2822.9,0.88561408]
["bitfinex","ETHUSD",1769699660498,14.01657007,2825.0,2821.3,0.36619796]
["bitfinex","ETHUSD",1769699660696,14.01657007,2825.0,2821.1,0.743]
["bitfinex","ETHUSD",1769699660697,0.02835723,2824.3,2822.0,3.54353734]
["bitfinex","ETHUSD",1769699660995,0.743,2824.3,2822.6,0.88569865]
["bitfinex","ETHUSD",1769699661295,3.53972205,2825.1,2821.9,13.44834482]
["bitfinex","ETHUSD",1769699661296,0.743,2824.4,2822.2,0.88581199]
["bitfinex","ETHUSD",1769699661596,0.743,2824.4,2821.6,13.44834482]
["bitfinex","ETHUSD",1769699661800,0.02835723,2824.1,2821.6,13.44834482]
["bitfinex","ETHUSD",1769699661998,0.02835723,2824.1,2821.0,0.02835723]
["bitfinex","ETHUSD",1769699661999,0.02835723,2823.7,2821.4,0.88606277]
["bitfinex","ETHUSD",1769699662167,0.02835723,2823.7,2821.5,13.47670205]
["bitfinex","ETHUSD",1769699662168,0.88539453,2823.6,2821.5,13.47670205]
["bitfinex","ETHUSD",1769699662363,0.88535396,2823.8,2822.0,0.02835723]
["bitfinex","ETHUSD",1769699662567,0.88535396,2823.8,2821.8,13.47670205]
["bitfinex","ETHUSD",1769699662797,0.88504973,2824.7,2822.7,0.02835723]
["bitfinex","ETHUSD",1769699662963,0.88504973,2824.7,2822.9,0.02835723]
["bitfinex","ETHUSD",1769699663163,0.88504973,2824.7,2822.9,13.47670205]
["bitfinex","ETHUSD",1769699663468,0.88504973,2824.7,2823.1,13.44834482]
["bitfinex","ETHUSD",1769699663785,0.88504973,2824.7,2823.1,10.94834482]
["bitfinex","ETHUSD",1769699664185,0.001,2824.8,2823.2,0.88551997]
["bitfinex","ETHUSD",1769699664784,0.001,2824.8,2823.5,0.02835723]
["bitfinex","ETHUSD",1769699664991,0.001,2824.8,2823.6,0.02835723]
["bitfinex","ETHUSD",1769699665191,0.001,2824.8,2823.4,0.02835723]
["bitfinex","ETHUSD",1769699665612,0.001,2824.8,2823.6,0.02835723]
["bitfinex","ETHUSD",1769699665812,0.001,2824.8,2823.8,0.02835723]
["bitfinex","ETHUSD",1769699665996,3.56672736,2826.2,2824.5,0.02835723]
["bitfinex","ETHUSD",1769699665997,0.88458,2826.2,2824.5,0.02835723]
["bitfinex","ETHUSD",1769699666198,0.88423584,2827.3,2825.1,0.02835723]
["bitfinex","ETHUSD",1769699666515,0.88423584,2827.3,2824.8,0.8850184]
["bitfinex","ETHUSD",1769699666516,0.88523584,2827.3,2825.3,13.12121089]
["bitfinex","ETHUSD",1769699666717,0.47147515,2827.2,2824.8,0.8850184]
["bitfinex","ETHUSD",1769699666916,0.44311792,2827.2,2825.0,0.2335703]
["bitfinex","ETHUSD",1769699667232,0.001,2827.1,2824.9,13.12121089]
["bitfinex","ETHUSD",1769699667715,0.001,2827.0,2825.4,13.12121089]
["bitfinex","ETHUSD",1769699667916,0.001,2827.1,2825.7,0.02835723]
["bitfinex","ETHUSD",1769699668133,3.53666336,2827.6,2825.7,0.02835723]
["bitfinex","ETHUSD",1769699668134,0.001,2827.6,2825.7,0.02835723]
["bitfinex","ETHUSD",1769699668439,0.02835723,2828.6,2825.7,0.02835723]
["bitfinex","ETHUSD",1769699668440,0.001,2827.5,2826.3,0.02835723]
["bitfinex","ETHUSD",1769699668603,0.8839232,2828.3,2826.5,0.02835723]
["bitfinex","ETHUSD",1769699668785,0.8839232,2828.3,2826.3,13.12121089]
["bitfinex","ETHUSD",1769699668991,0.8839232,2828.3,2825.7,3.53882086]
["bitfinex","ETHUSD",1769699668992,0.02835723,2828.1,2825.7,0.88472109]
["bitfinex","ETHUSD",1769699669192,0.02835723,2827.9,2825.7,0.88472833]
["bitfinex","ETHUSD",1769699669401,0.02835723,2827.7,2825.3,3.53940646]
["bitfinex","ETHUSD",1769699669604,0.02835723,2827.3,2824.7,13.86321089]
["bitfinex","ETHUSD",1769699669821,0.02835723,2827.1,2825.1,0.88490055]
["bitfinex","ETHUSD",1769699670032,0.02835723,2827.9,2825.1,0.88490055]
["bitfinex","ETHUSD",1769699670033,4.27769281,2828.4,2825.7,0.88472391]
["bitfinex","ETHUSD",1769699670224,13.71132727,2826.9,2823.6,3.54155716]
["bitfinex","ETHUSD",1769699670519,13.71132727,2826.9,2822.4,1.76616873]
["bitfinex","ETHUSD",1769699670520,0.02835723,2825.0,2822.7,3.54267505]
["bitfinex","ETHUSD",1769699670816,0.02835723,2825.0,2822.4,13.12121089]
["bitfinex","ETHUSD",1769699671034,0.02835723,2824.6,2822.3,0.742]
["bitfinex","ETHUSD",1769699671325,0.02835723,2824.6,2821.5,16.69378039]
["bitfinex","ETHUSD",1769699671326,0.02835723,2824.4,2821.8,0.88594379]
["bitfinex","ETHUSD",1769699671531,0.02835723,2824.0,2821.5,16.66532829]
["bitfinex","ETHUSD",1769699671823,0.02835723,2824.9,2822.0,3.57184422]
["bitfinex","ETHUSD",1769699672013,0.02835723,2825.4,2822.4,0.02835723]
["bitfinex","ETHUSD",1769699672215,0.88492442,2825.1,2822.5,0.88573959]
["bitfinex","ETHUSD",1769699672889,0.02835723,2825.0,2821.8,3.54376558]
["bitfinex","ETHUSD",1769699673093,0.02835723,2824.8,2821.9,0.02835723]
["bitfinex","ETHUSD",1769699673417,0.02835723,2824.8,2821.6,0.02835723]
["bitfinex","ETHUSD",1769699673418,0.02835723,2824.6,2821.8,3.57213493]
["bitfinex","ETHUSD",1769699673620,0.02835723,2824.6,2821.6,0.02835723]
["bitfinex","ETHUSD",1769699673621,0.02835723,2824.6,2822.1,0.003]
["bitfinex","ETHUSD",1769699673838,0.02835723,2824.4,2822.1,0.88885529]
["bitfinex","ETHUSD",1769699674019,0.02835723,2824.4,2822.1,0.003]
["bitfinex","ETHUSD",1769699674209,0.88517508,2824.3,2822.1,0.003]
["bitfinex","ETHUSD",1769699674414,0.88517508,2824.3,2822.4,0.02835723]
["bitfinex","ETHUSD",1769699674735,1.68183266,2824.3,2822.1,0.03135723]
["bitfinex","ETHUSD",1769699674887,1.68183266,2824.3,2822.1,0.003]
["bitfinex","ETHUSD",1769699675618,0.79665758,2824.3,2822.4,13.25344468]
["bitfinex","ETHUSD",1769699675820,0.8850184,2824.8,2822.9,0.02835723]
["bitfinex","ETHUSD",1769699676218,0.001,2824.9,2823.0,0.88558271]
["bitfinex","ETHUSD",1769699676618,0.001,2824.9,2823.0,0.91393994]
["bitfinex","ETHUSD",1769699676825,0.001,2824.9,2823.0,0.88558271]
["bitfinex","ETHUSD",1769699677024,0.001,2824.9,2823.2,0.02835723]
["bitfinex","ETHUSD",1769699677332,0.88442353,2826.7,2824.2,0.02835723]
["bitfinex","ETHUSD",1769699677631,0.88442353,2826.7,2824.0,13.22508745]
["bitfinex","ETHUSD",1769699677829,0.88442353,2826.7,2824.1,0.02835723]
["bitfinex","ETHUSD",1769699678030,0.88442353,2826.7,2824.3,0.02835723]
["bitfinex","ETHUSD",1769699678197,0.88442353,2826.7,2824.1,0.88523777]
["bitfinex","ETHUSD",1769699678198,0.88448611,2826.5,2824.1,0.88523777]
["bitfinex","ETHUSD",1769699678893,0.742,2826.4,2824.1,0.88523777]
["bitfinex","ETHUSD",1769699679216,0.742,2826.3,2824.1,0.88523777]
["bitfinex","ETHUSD",1769699679423,0.742,2826.3,2824.0,13.22508745]
["bitfinex","ETHUSD",1769699679588,0.02835723,2826.2,2824.0,0.88525732]
["bitfinex","ETHUSD",1769699679934,0.91284334,2826.5,2824.0,0.88525732]
["bitfinex","ETHUSD",1769699680171,0.742,2826.1,2824.0,0.88525732]
["bitfinex","ETHUSD",1769699680450,0.91299983,2826.0,2823.6,0.88538175]
["bitfinex","ETHUSD",1769699680668,0.02835723,2825.8,2823.6,0.88538175]
["bitfinex","ETHUSD",1769699680815,0.742,2825.7,2823.5,0.88540886]
["bitfinex","ETHUSD",1769699681122,0.02835723,2825.4,2822.9,0.88561084]
["bitfinex","ETHUSD",1769699681321,0.02835723,2825.4,2823.1,0.88553334]
["bitfinex","ETHUSD",1769699681663,0.02835723,2825.4,2823.1,0.88553092]
["bitfinex","ETHUSD",1769699681960,0.02835723,2825.4,2823.2,0.88550971]
["bitfinex","ETHUSD",1769699682112,0.02835723,2825.4,2823.1,0.8855402]
["bitfinex","ETHUSD",1769699682313,0.02835723,2825.1,2822.5,0.88573959]
["bitfinex","ETHUSD",1769699682515,0.02835723,2824.7,2822.5,0.88573959]
["bitfinex","ETHUSD",1769699682768,0.742,2824.6,2822.1,0.003]
["bitfinex","ETHUSD",1769699682914,0.02835723,2824.5,2822.1,0.003]
["bitfinex","ETHUSD",1769699683348,0.02835723,2823.9,2822.1,0.003]
["bitfinex","ETHUSD",1769699683561,0.02835723,2823.7,2822.1,0.003]
["bitfinex","ETHUSD",1769699683714,0.02835723,2823.5,2822.1,0.003]
["bitfinex","ETHUSD",1769699683914,0.02835723,2823.3,2822.1,0.003]
["bitfinex","ETHUSD",1769699684335,1.62751997,2823.2,2822.1,0.003]
["bitfinex","ETHUSD",1769699684536,0.51979571,2823.1,2822.1,0.003]
["bitfinex","ETHUSD",1769699685353,0.77035723,2823.0,2820.0,13.22508745]
["bitfinex","ETHUSD",1769699685654,0.02835723,2822.6,2820.2,0.88645636]
["bitfinex","ETHUSD",1769699685813,0.02835723,2822.6,2819.7,0.02835723]
["bitfinex","ETHUSD",1769699685814,0.02835723,2822.4,2822.3,0.002]
["bitfinex","ETHUSD",1769699686018,0.02835723,2822.4,2819.2,13.25344468]
["bitfinex","ETHUSD",1769699686019,0.02835723,2822.2,2819.2,13.25344468]
["bitfinex","ETHUSD",1769699686266,0.02835723,2822.0,2819.6,0.8866301]
["bitfinex","ETHUSD",1769699686420,0.02835723,2822.0,2819.2,13.22508745]
["bitfinex","ETHUSD",1769699686421,0.02835723,2821.6,2819.3,0.88674493]
["bitfinex","ETHUSD",1769699686763,0.02835723,2821.6,2819.1,0.88680703]
["bitfinex","ETHUSD",1769699686764,0.02835723,2820.7,2819.1,0.88680703]
["bitfinex","ETHUSD",1769699686920,0.02835723,2820.7,2819.0,3.54725114]
["bitfinex","ETHUSD",1769699687264,0.02835723,2821.3,2819.0,0.88682034]
["bitfinex","ETHUSD",1769699687265,0.742,2820.8,2819.0,0.88682034]
["bitfinex","ETHUSD",1769699687478,0.02835723,2820.7,2818.6,0.88696381]
["bitfinex","ETHUSD",1769699687697,0.02835723,2820.3,2818.4,0.88702778]
["bitfinex","ETHUSD",1769699687853,0.02835723,2821.0,2818.9,3.54743855]
["bitfinex","ETHUSD",1769699688054,0.02835723,2821.0,2819.2,0.88676094]
["bitfinex","ETHUSD",1769699688239,0.742,2820.9,2819.1,0.88680538]
["bitfinex","ETHUSD",1769699688442,0.88627339,2820.8,2818.7,0.02835723]
["bitfinex","ETHUSD",1769699688746,0.88627339,2820.8,2818.8,13.22508745]
["bitfinex","ETHUSD",1769699688982,1.62827339,2820.8,2818.8,13.22508745]
["bitfinex","ETHUSD",1769699689362,0.02835723,2820.7,2818.5,3.54791266]
["bitfinex","ETHUSD",1769699690174,0.742,2820.6,2818.5,0.88699662]
["bitfinex","ETHUSD",1769699690353,0.02835723,2820.3,2818.3,1e-08]
["bitfinex","ETHUSD",1769699690561,0.02835723,2820.1,2818.3,1e-08]
["bitfinex","ETHUSD",1769699690758,0.02835723,2819.9,2817.6,1.12944689]
["bitfinex","ETHUSD",1769699690991,0.02835723,2819.7,2817.1,0.02835723]
["bitfinex","ETHUSD",1769699691289,0.742,2819.6,2817.8,0.8872145]
["bitfinex","ETHUSD",1769699691574,0.742,2819.8,2817.9,0.88717825]
["bitfinex","ETHUSD",1769699691785,0.02835723,2819.4,2815.5,9.12819309]
["bitfinex","ETHUSD",1769699691965,0.02835723,2818.8,2817.0,0.88744432]
["bitfinex","ETHUSD",1769699692165,0.02835723,2818.9,2816.4,13.25344468]
["bitfinex","ETHUSD",1769699692366,0.88709105,2818.2,2816.5,0.88762648]
["bitfinex","ETHUSD",1769699692546,0.02835723,2818.1,2816.5,0.88762648]
["bitfinex","ETHUSD",1769699692745,0.02835723,2818.5,2816.5,0.88762648]
["bitfinex","ETHUSD",1769699692954,0.02835723,2818.3,2816.5,0.88762648]
["bitfinex","ETHUSD",1769699693279,0.02835723,2818.1,2816.5,0.88762648]
["bitfinex","ETHUSD",1769699693576,0.88690222,2818.8,2816.6,13.22508745]
["bitfinex","ETHUSD",1769699693767,0.02835723,2818.7,2816.6,13.22508745]
["bitfinex","ETHUSD",1769699693969,0.02835723,2818.5,2816.6,13.22508745]
["bitfinex","ETHUSD",1769699694166,0.02835723,2818.3,2816.6,13.22508745]
["bitfinex","ETHUSD",1769699694355,0.02835723,2817.9,2815.8,13.22508745]
["bitfinex","ETHUSD",1769699694560,0.02835723,2817.9,2816.4,3.55060938]
["bitfinex","ETHUSD",1769699694755,0.02835723,2817.9,2816.0,3.55108589]
["bitfinex","ETHUSD",1769699694961,0.02835723,2817.9,2816.5,0.88761291]
["bitfinex","ETHUSD",1769699695258,0.02835723,2817.9,2815.7,3.55140449]
["bitfinex","ETHUSD",1769699695259,0.02835723,2817.2,2815.3,0.24203995]
["bitfinex","ETHUSD",1769699695459,0.02835723,2817.1,2815.6,0.88789405]
["bitfinex","ETHUSD",1769699695658,0.02835723,2817.9,2816.2,0.88770507]
["bitfinex","ETHUSD",1769699695851,0.02835723,2817.7,2815.0,3.58070253]
["bitfinex","ETHUSD",1769699696045,0.02835723,2817.3,2815.6,3.55153792]
["bitfinex","ETHUSD",1769699696250,0.02835723,2817.1,2815.1,3.55220059]
["bitfinex","ETHUSD",1769699696460,0.02835723,2816.4,2815.5,1.27288264]
["bitfinex","ETHUSD",1769699696660,0.02835723,2816.2,2814.9,3.55241895]
["bitfinex","ETHUSD",1769699696870,0.02835723,2816.2,2815.0,3.5523925]
["bitfinex","ETHUSD",1769699697075,0.743,2816.8,2815.1,3.55226877]
["bitfinex","ETHUSD",1769699697379,0.02835723,2816.9,2815.1,0.88805071]
["bitfinex","ETHUSD",1769699697578,0.02835723,2816.9,2814.0,13.51460805]
["bitfinex","ETHUSD",1769699697579,0.02835723,2816.5,2814.0,13.51460805]
["bitfinex","ETHUSD",1769699697779,0.02835723,2816.3,2814.5,3.55297733]
["bitfinex","ETHUSD",1769699698084,0.02835723,2816.3,2814.0,13.51460805]
["bitfinex","ETHUSD",1769699698280,0.02835723,2815.9,2813.6,0.0202952]
["bitfinex","ETHUSD",1769699698482,0.02835723,2815.5,2813.7,0.88850979]
["bitfinex","ETHUSD",1769699698682,0.02835723,2815.3,2813.6,0.90883348]
["bitfinex","ETHUSD",1769699698982,7.74320686,2815.1,2813.0,0.88871143]
["bitfinex","ETHUSD",1769699699182,12.62967148,2815.5,2813.0,3.55487007]
["bitfinex","ETHUSD",1769699699183,1.51732069,2815.0,2813.0,3.55487007]
["bitfinex","ETHUSD",1769699699387,0.02835723,2814.6,2811.9,13.51460805]
["bitfinex","ETHUSD",1769699699583,7.74320686,2815.1,2811.8,0.02835723]
["bitfinex","ETHUSD",1769699699880,0.02835723,2815.2,2811.8,0.02835723]
["bitfinex","ETHUSD",1769699699881,0.02835723,2814.4,2813.0,0.8887151]
["bitfinex","ETHUSD",1769699700050,0.02835723,2814.4,2812.3,3.55576524]
["bitfinex","ETHUSD",1769699700251,0.88791021,2815.6,2813.6,0.88852675]
["bitfinex","ETHUSD",1769699700447,0.02835723,2815.3,2812.7,14.40343373]
["bitfinex","ETHUSD",1769699700695,3.55138859,2816.1,2812.7,14.40343373]
["bitfinex","ETHUSD",1769699700696,1.21930395,2815.8,2814.0,0.02835723]
["bitfinex","ETHUSD",1769699700852,0.8877621,2816.1,2813.9,13.51460805]
["bitfinex","ETHUSD",1769699701054,0.91611933,2816.1,2813.9,13.51460805]
["bitfinex","ETHUSD",1769699701274,0.44671296,2816.0,2813.9,13.51460805]
["bitfinex","ETHUSD",1769699701478,0.02835723,2815.7,2813.9,13.51460805]
["bitfinex","ETHUSD",1769699701754,0.02835723,2815.7,2812.7,0.88882568]
["bitfinex","ETHUSD",1769699701755,0.02835723,2815.9,2813.4,13.54296528]
["bitfinex","ETHUSD",1769699701955,0.02835723,2815.8,2813.4,13.51460805]
["bitfinex","ETHUSD",1769699702153,0.02835723,2815.6,2813.4,13.51460805]
["bitfinex","ETHUSD",1769699702357,0.02835723,2815.2,2813.5,0.88857295]
["bitfinex","ETHUSD",1769699702749,0.88781561,2815.9,2813.5,14.403181]
["bitfinex","ETHUSD",1769699702954,0.02835723,2815.5,2813.5,14.403181]
["bitfinex","ETHUSD",1769699703266,0.02835723,2815.3,2813.5,14.403181]
["bitfinex","ETHUSD",1769699703783,0.88781561,2815.9,2813.5,14.43153823]
["bitfinex","ETHUSD",1769699703956,0.88781561,2815.9,2813.8,0.02835723]
["bitfinex","ETHUSD",1769699704158,1.37923044,2815.9,2813.9,13.51460805]
["bitfinex","ETHUSD",1769699704468,0.02835723,2814.5,2813.0,14.40333795]
["bitfinex","ETHUSD",1769699704679,0.88800483,2815.3,2813.0,14.40333795]
["bitfinex","ETHUSD",1769699704987,0.88800483,2815.3,2813.0,14.43169518]
["bitfinex","ETHUSD",1769699705291,3.54984984,2817.1,2814.1,13.51460805]
["bitfinex","ETHUSD",1769699705454,0.88746893,2817.0,2814.6,13.51460805]
["bitfinex","ETHUSD",1769699705857,0.88746893,2817.0,2814.8,13.51460805]
["bitfinex","ETHUSD",1769699706067,1.23783632,2817.2,2814.9,13.54296528]
["bitfinex","ETHUSD",1769699706409,0.88712252,2818.1,2815.9,14.40242366]
["bitfinex","ETHUSD",1769699706578,0.88712252,2818.1,2815.9,13.51460805]
["bitfinex","ETHUSD",1769699706579,0.02835723,2817.4,2815.9,13.51460805]
["bitfinex","ETHUSD",1769699706756,0.02835723,2817.6,2815.9,13.51460805]
["bitfinex","ETHUSD",1769699707182,0.35768909,2818.0,2815.9,13.51460805]
["bitfinex","ETHUSD",1769699708061,0.35768909,2818.0,2816.3,13.51460805]
["bitfinex","ETHUSD",1769699708260,0.02835723,2818.8,2816.3,13.51460805]
["bitfinex","ETHUSD",1769699708513,0.88677639,2819.2,2816.8,14.40214]
["bitfinex","ETHUSD",1769699708664,1.24387696,2819.3,2817.4,0.02835723]
["bitfinex","ETHUSD",1769699708864,1.24387696,2819.3,2817.3,13.51460805]
["bitfinex","ETHUSD",1769699708865,0.02835723,2819.0,2817.3,13.51460805]
["bitfinex","ETHUSD",1769699709384,0.02835723,2819.0,2816.8,0.88753195]
["bitfinex","ETHUSD",1769699709385,0.02835723,2818.8,2816.8,0.88753195]
["bitfinex","ETHUSD",1769699709586,1.27223419,2819.3,2815.9,13.51460805]
["bitfinex","ETHUSD",1769699709587,0.02835723,2818.3,2815.9,13.51460805]
["bitfinex","ETHUSD",1769699709785,0.02835723,2818.7,2816.7,0.8875528]
["bitfinex","ETHUSD",1769699710009,0.02835723,2819.1,2816.7,0.8875528]
["bitfinex","ETHUSD",1769699710189,1.27223419,2819.3,2816.7,0.8875528]
["bitfinex","ETHUSD",1769699710190,0.02835723,2819.0,2816.7,0.8875528]
["bitfinex","ETHUSD",1769699710394,1.24387696,2819.3,2816.7,14.43051808]
["bitfinex","ETHUSD",1769699710592,1.24387696,2819.3,2817.2,13.74817835]
["bitfinex","ETHUSD",1769699710593,0.35711482,2819.3,2817.2,13.74817835]
["bitfinex","ETHUSD",1769699710768,0.35711482,2819.3,2817.9,0.02835723]
["bitfinex","ETHUSD",1769699710769,0.23296025,2819.3,2817.9,0.02835723]
["bitfinex","ETHUSD",1769699710971,0.02835723,2820.8,2818.5,0.02835723]
["bitfinex","ETHUSD",1769699711165,0.88605351,2821.5,2818.9,13.54296528]
["bitfinex","ETHUSD",1769699711404,0.44586248,2821.4,2819.3,0.02835723]
["bitfinex","ETHUSD",1769699711595,0.44586248,2821.4,2819.5,0.02835723]
["bitfinex","ETHUSD",1769699711798,1.2491576,2821.8,2819.9,0.02835723]
["bitfinex","ETHUSD",1769699712007,1.24914581,2821.8,2820.0,13.51460805]
["bitfinex","ETHUSD",1769699712332,0.36317852,2821.8,2820.3,13.54296528]
["bitfinex","ETHUSD",1769699712466,3.54254065,2822.9,2820.4,0.88639909]
["bitfinex","ETHUSD",1769699712467,0.02835723,2822.8,2820.4,0.88639909]
["bitfinex","ETHUSD",1769699712822,4.06237754,2823.1,2820.4,0.88639909]
["bitfinex","ETHUSD",1769699712823,0.51979571,2823.1,2821.0,0.02835723]
["bitfinex","ETHUSD",1769699712975,0.88557052,2823.1,2820.9,13.51460805]
["bitfinex","ETHUSD",1769699713174,0.88557052,2823.1,2820.4,0.91475632]
["bitfinex","ETHUSD",1769699713175,0.88553436,2823.2,2821.2,0.02835723]
["bitfinex","ETHUSD",1769699713371,0.88523777,2824.1,2821.6,13.54296528]
["bitfinex","ETHUSD",1769699713577,0.88523777,2824.1,2822.2,0.02835723]
["bitfinex","ETHUSD",1769699713578,1.2421561,2824.1,2822.2,0.02835723]
["bitfinex","ETHUSD",1769699713784,0.35691833,2824.1,2822.6,13.54296528]
["bitfinex","ETHUSD",1769699713983,0.88476783,2825.6,2823.4,13.54296528]
["bitfinex","ETHUSD",1769699714190,0.88476783,2825.6,2823.4,13.51460805]
["bitfinex","ETHUSD",1769699714414,3.53907134,2825.8,2822.8,14.40022815]
["bitfinex","ETHUSD",1769699714616,0.02835723,2825.3,2822.4,0.88576063]
["bitfinex","ETHUSD",1769699714915,0.02835723,2825.3,2821.8,0.02835723]
["bitfinex","ETHUSD",1769699714916,0.02835723,2824.7,2821.8,0.88593297]
["bitfinex","ETHUSD",1769699715096,0.02835723,2824.7,2821.4,3.54424661]
["bitfinex","ETHUSD",1769699715097,0.02835723,2823.9,2821.4,3.54424661]
["bitfinex","ETHUSD",1769699715302,0.02835723,2823.9,2821.0,0.02835723]
["bitfinex","ETHUSD",1769699715613,0.02835723,2824.1,2821.2,13.54296528]
["bitfinex","ETHUSD",1769699715924,0.02835723,2824.5,2821.6,3.57244368]
["bitfinex","ETHUSD",1769699716128,0.02835723,2824.3,2821.5,0.8860414]
["bitfinex","ETHUSD",1769699716408,3.54132728,2823.9,2821.1,0.02835723]
["bitfinex","ETHUSD",1769699716616,3.54132728,2823.9,2821.3,0.02835723]
["bitfinex","ETHUSD",1769699716815,3.56968451,2823.9,2821.1,14.40078719]
["bitfinex","ETHUSD",1769699717014,3.54132728,2823.9,2821.2,0.02835723]
["bitfinex","ETHUSD",1769699717320,3.54132728,2823.9,2820.7,0.743]
["bitfinex","ETHUSD",1769699717321,0.02835723,2823.5,2820.7,0.743]
["bitfinex","ETHUSD",1769699717478,0.02835723,2823.3,2821.0,0.88618952]
["bitfinex","ETHUSD",1769699717890,0.02835723,2823.3,2820.7,0.743]
["bitfinex","ETHUSD",1769699718143,0.02835723,2822.8,2819.9,0.88654785]
["bitfinex","ETHUSD",1769699718286,0.02835723,2822.8,2819.3,3.57523735]
["bitfinex","ETHUSD",1769699718287,0.02835723,2822.1,2819.3,13.51460805]
["bitfinex","ETHUSD",1769699718487,0.02835723,2822.1,2819.2,0.88677141]
["bitfinex","ETHUSD",1769699718488,0.02835723,2821.7,2819.2,0.88677141]
["bitfinex","ETHUSD",1769699718689,0.88595931,2821.8,2819.3,0.91508992]
["bitfinex","ETHUSD",1769699718935,0.88577097,2822.4,2820.1,0.02835723]
["bitfinex","ETHUSD",1769699719083,0.88577097,2822.4,2820.5,0.02835723]
["bitfinex","ETHUSD",1769699719282,0.88577097,2822.4,2819.9,13.54296528]
["bitfinex","ETHUSD",1769699719492,0.88577097,2822.4,2820.3,0.02835723]
["bitfinex","ETHUSD",1769699719698,0.88561408,2822.9,2820.7,0.02835723]
["bitfinex","ETHUSD",1769699719904,0.44279942,2822.8,2820.2,13.54296528]
["bitfinex","ETHUSD",1769699720315,0.02835723,2822.5,2819.3,1.62973269]
["bitfinex","ETHUSD",1769699720516,0.02835723,2822.3,2819.9,0.02835723]
["bitfinex","ETHUSD",1769699720717,0.88577097,2822.4,2820.1,0.02835723]
["bitfinex","ETHUSD",1769699720923,0.44288549,2822.3,2819.3,1.62973269]
["bitfinex","ETHUSD",1769699721121,0.44288549,2822.3,2819.1,0.02835723]
["bitfinex","ETHUSD",1769699721122,0.02835723,2821.5,2818.3,13.51460805]
["bitfinex","ETHUSD",1769699721437,0.02835723,2821.5,2817.5,1.598]
["bitfinex","ETHUSD",1769699721438,0.02835723,2820.7,2817.5,3.54922202]
["bitfinex","ETHUSD",1769699721608,0.743,2820.8,2818.1,0.02835723]
["bitfinex","ETHUSD",1769699721795,0.743,2820.8,2817.4,17.09226754]
["bitfinex","ETHUSD",1769699721796,0.02835723,2820.5,2817.4,13.51460805]
["bitfinex","ETHUSD",1769699721996,0.02835723,2820.5,2817.5,0.88730829]
["bitfinex","ETHUSD",1769699721997,0.02835723,2819.9,2817.5,0.88730829]
["bitfinex","ETHUSD",1769699722201,0.02835723,2820.4,2817.9,0.88717081]
["bitfinex","ETHUSD",1769699722507,0.88646195,2820.2,2818.0,0.02835723]
["bitfinex","ETHUSD",1769699722833,0.88646195,2820.2,2816.9,0.24581595]
["bitfinex","ETHUSD",1769699722834,0.02835723,2819.5,2816.9,0.24581595]
["bitfinex","ETHUSD",1769699723034,0.02835723,2819.5,2816.5,13.51460805]
["bitfinex","ETHUSD",1769699723035,0.44323098,2820.1,2817.5,0.88730198]
["bitfinex","ETHUSD",1769699723200,0.44323098,2820.1,2817.5,0.91565921]
["bitfinex","ETHUSD",1769699723401,0.02835723,2821.2,2817.5,0.91565921]
["bitfinex","ETHUSD",1769699723402,0.001,2820.5,2818.1,0.02835723]
["bitfinex","ETHUSD",1769699723618,0.001,2820.5,2818.8,0.02835723]
["bitfinex","ETHUSD",1769699723961,0.88583374,2822.2,2820.1,0.02835723]
["bitfinex","ETHUSD",1769699724114,0.88583374,2822.2,2820.1,13.51460805]
["bitfinex","ETHUSD",1769699724295,0.47127396,2822.1,2820.1,13.51460805]
["bitfinex","ETHUSD",1769699724500,0.47127396,2822.1,2819.5,0.02835723]
["bitfinex","ETHUSD",1769699724501,0.88589652,2822.0,2819.5,0.02835723]
["bitfinex","ETHUSD",1769699724701,0.02835723,2821.7,2818.7,3.54772557]
["bitfinex","ETHUSD",1769699725033,0.02835723,2821.3,2818.9,3.54745927]
["bitfinex","ETHUSD",1769699725252,0.02835723,2821.3,2818.6,0.02835723]
["bitfinex","ETHUSD",1769699725444,0.02835723,2821.9,2819.8,0.88658639]
["bitfinex","ETHUSD",1769699725754,0.02835723,2821.9,2819.6,0.88664059]
["bitfinex","ETHUSD",1769699725955,0.02835723,2821.7,2819.4,0.8867073]
["bitfinex","ETHUSD",1769699726250,0.02835723,2821.7,2817.7,13.34032903]
["bitfinex","ETHUSD",1769699726251,0.02835723,2820.5,2817.7,13.34032903]
["bitfinex","ETHUSD",1769699726476,0.88639909,2820.4,2817.8,14.25587175]
["bitfinex","ETHUSD",1769699726640,0.88639909,2820.4,2818.0,13.36868626]
["bitfinex","ETHUSD",1769699726814,0.88639909,2820.4,2818.4,0.02835723]
["bitfinex","ETHUSD",1769699727018,0.88627339,2820.8,2818.7,0.02835723]
["bitfinex","ETHUSD",1769699727252,0.88627339,2820.8,2818.8,0.02835723]
["bitfinex","ETHUSD",1769699727548,0.47127396,2822.1,2818.8,13.34032903]
["bitfinex","ETHUSD",1769699727549,0.77135723,2821.7,2818.8,13.34032903]
["bitfinex","ETHUSD",1769699727849,0.02835723,2821.2,2818.5,0.02835723]
["bitfinex","ETHUSD",1769699728053,0.02835723,2821.2,2818.7,0.02835723]
["bitfinex","ETHUSD",1769699728352,0.02835723,2821.2,2818.3,13.36868626]
["bitfinex","ETHUSD",1769699728353,0.02835723,2821.0,2818.3,13.34032903]
["bitfinex","ETHUSD",1769699728552,0.88624197,2820.9,2818.4,0.8870281]
["bitfinex","ETHUSD",1769699728719,0.44595671,2820.8,2818.4,0.91538533]
["bitfinex","ETHUSD",1769699728926,0.44595671,2820.8,2818.5,0.02835723]
["bitfinex","ETHUSD",1769699729345,0.44595671,2820.8,2817.7,3.5489808]
["bitfinex","ETHUSD",1769699729346,0.02835723,2820.6,2817.7,3.5489808]
["bitfinex","ETHUSD",1769699729657,0.44595671,2820.8,2818.3,0.88705269]
["bitfinex","ETHUSD",1769699730053,0.44595671,2820.8,2818.4,0.02835723]
["bitfinex","ETHUSD",1769699730256,0.44595671,2820.8,2818.3,14.25573895]
["bitfinex","ETHUSD",1769699730418,0.88630481,2820.7,2818.6,0.88696516]
["bitfinex","ETHUSD",1769699730620,0.88630481,2820.7,2818.8,0.02835723]
["bitfinex","ETHUSD",1769699730832,0.88605351,2821.5,2819.2,0.02835723]
["bitfinex","ETHUSD",1769699731034,0.77685734,2821.6,2819.6,13.36868626]
["bitfinex","ETHUSD",1769699731261,0.88602753,2821.6,2819.8,0.02835723]
["bitfinex","ETHUSD",1769699731430,0.88602753,2821.6,2818.8,13.36868626]
["bitfinex","ETHUSD",1769699731635,0.91438476,2821.6,2818.8,13.34032903]
["bitfinex","ETHUSD",1769699731923,0.88602753,2821.6,2819.3,0.02835723]
["bitfinex","ETHUSD",1769699732222,0.88602753,2821.6,2819.0,0.02835723]
["bitfinex","ETHUSD",1769699732425,0.39320553,2821.8,2820.0,0.88652482]
["bitfinex","ETHUSD",1769699732623,1.27916868,2821.8,2820.0,0.88652482]
["bitfinex","ETHUSD",1769699732850,1.2791656,2821.8,2820.0,0.91488205]
["bitfinex","ETHUSD",1769699733062,1.2791656,2821.8,2819.9,0.88655436]
["bitfinex","ETHUSD",1769699733271,0.48229346,2821.7,2819.6,13.34032903]
["bitfinex","ETHUSD",1769699733781,0.48229346,2821.7,2819.9,0.88655572]
["bitfinex","ETHUSD",1769699733985,0.48229346,2821.7,2819.7,0.91497209]
["bitfinex","ETHUSD",1769699734192,0.48229346,2821.7,2819.4,1.62969722]
["bitfinex","ETHUSD",1769699734481,0.88602211,2821.6,2819.6,0.88665058]
["bitfinex","ETHUSD",1769699734671,0.88602211,2821.6,2818.4,3.54803344]
["bitfinex","ETHUSD",1769699734869,0.88602211,2821.6,2819.0,0.02835723]
["bitfinex","ETHUSD",1769699735083,0.88602211,2821.6,2818.7,13.87218076]
["bitfinex","ETHUSD",1769699735254,0.02835723,2821.4,2819.0,0.88683637]
["bitfinex","ETHUSD",1769699735448,0.02835723,2821.4,2818.7,13.87218076]
["bitfinex","ETHUSD",1769699735645,0.88602211,2821.6,2819.1,0.8867973]
["bitfinex","ETHUSD",1769699735969,0.88602211,2821.6,2818.9,3.54745189]
["bitfinex","ETHUSD",1769699735970,0.88602211,2821.6,2818.7,13.87218076]
["bitfinex","ETHUSD",1769699736181,0.02835723,2821.3,2818.0,0.002]
["bitfinex","ETHUSD",1769699736475,4.62102211,2821.6,2818.0,0.002]
["bitfinex","ETHUSD",1769699736476,3.54484225,2821.4,2818.6,13.87218076]
["bitfinex","ETHUSD",1769699736800,0.35448423,2821.3,2818.3,0.88704609]
["bitfinex","ETHUSD",1769699737085,0.02835723,2820.9,2818.0,0.002]
["bitfinex","ETHUSD",1769699737447,0.02835723,2820.9,2818.2,0.88708388]
["bitfinex","ETHUSD",1769699737642,0.02835723,2820.9,2818.0,0.002]
["bitfinex","ETHUSD",1769699737643,0.02835723,2820.4,2818.0,0.002]
["bitfinex","ETHUSD",1769699737842,0.02835723,2820.2,2818.0,0.002]
["bitfinex","ETHUSD",1769699738077,0.743,2820.1,2818.0,0.002]
["bitfinex","ETHUSD",1769699738276,3.735,2820.7,2818.0,0.002]
["bitfinex","ETHUSD",1769699738545,4.62155626,2819.9,2818.0,0.002]
["bitfinex","ETHUSD",1769699738765,0.02835723,2819.6,2817.8,0.002]
["bitfinex","ETHUSD",1769699738966,0.02835723,2819.6,2816.6,0.002]
["bitfinex","ETHUSD",1769699738967,0.02835723,2819.3,2816.6,0.002]
["bitfinex","ETHUSD",1769699739183,0.02835723,2819.8,2816.7,0.88754555]
["bitfinex","ETHUSD",1769699739184,0.02835723,2819.5,2816.7,0.88754555]
["bitfinex","ETHUSD",1769699739383,0.02835723,2819.3,2816.7,0.88754283]
["bitfinex","ETHUSD",1769699739582,0.02835723,2819.3,2817.0,0.88746165]
["bitfinex","ETHUSD",1769699739801,0.02835723,2819.3,2817.2,0.88738628]
["bitfinex","ETHUSD",1769699739986,0.02835723,2819.5,2817.2,0.88738628]
["bitfinex","ETHUSD",1769699740185,0.02835723,2819.8,2817.2,0.88738628]
["bitfinex","ETHUSD",1769699740566,0.02835723,2819.5,2816.5,0.02835723]
["bitfinex","ETHUSD",1769699740898,0.02835723,2819.1,2817.1,0.88742646]
["bitfinex","ETHUSD",1769699741062,0.02835723,2819.1,2817.1,0.88743207]
["bitfinex","ETHUSD",1769699741270,0.77135723,2819.3,2816.6,13.87418076]
["bitfinex","ETHUSD",1769699741469,0.02835723,2818.5,2816.6,0.002]
["bitfinex","ETHUSD",1769699741796,0.02835723,2818.3,2816.6,0.002]
["bitfinex","ETHUSD",1769699742191,0.02835723,2818.3,2816.1,0.88973512]
["bitfinex","ETHUSD",1769699742192,0.02835723,2818.1,2815.1,0.006]
["bitfinex","ETHUSD",1769699742498,0.88721697,2817.8,2815.1,13.87818076]
["bitfinex","ETHUSD",1769699742665,1.63021697,2817.8,2815.2,0.88803637]
["bitfinex","ETHUSD",1769699742863,0.88721697,2817.8,2815.2,0.9163936]
["bitfinex","ETHUSD",1769699743062,0.88721697,2817.8,2815.4,0.02835723]
["bitfinex","ETHUSD",1769699743262,0.88721697,2817.8,2815.2,14.78857436]
["bitfinex","ETHUSD",1769699743462,0.44360849,2817.7,2815.4,13.87218076]
["bitfinex","ETHUSD",1769699743696,0.47196572,2817.7,2815.1,0.006]
["bitfinex","ETHUSD",1769699743886,0.02835723,2816.9,2815.1,0.006]
["bitfinex","ETHUSD",1769699744491,0.88753195,2816.8,2815.1,0.006]
["bitfinex","ETHUSD",1769699744696,0.5209017,2816.7,2815.1,0.006]
["bitfinex","ETHUSD",1769699745005,0.44360849,2817.7,2815.1,14.79460558]
["bitfinex","ETHUSD",1769699745203,0.44360849,2817.7,2815.5,13.87218076]
["bitfinex","ETHUSD",1769699745204,0.88727995,2817.6,2815.5,13.87218076]
["bitfinex","ETHUSD",1769699745406,0.88727995,2817.6,2815.5,13.90053799]
["bitfinex","ETHUSD",1769699745811,0.88727995,2817.6,2815.5,13.87218076]
["bitfinex","ETHUSD",1769699746172,0.88727995,2817.6,2816.2,0.02835723]
["bitfinex","ETHUSD",1769699746511,0.39353085,2819.0,2816.6,0.88759497]
["bitfinex","ETHUSD",1769699746512,0.88687076,2818.9,2816.6,0.88759497]
["bitfinex","ETHUSD",1769699746672,0.39353085,2819.0,2817.3,13.87218076]
["bitfinex","ETHUSD",1769699747009,0.39353085,2819.0,2816.9,0.02835723]
["bitfinex","ETHUSD",1769699747010,0.39353085,2819.0,2817.5,13.87218076]
["bitfinex","ETHUSD",1769699747312,3.54561849,2820.4,2818.2,0.02835723]
["bitfinex","ETHUSD",1769699747313,0.88639909,2820.4,2818.2,0.02835723]
["bitfinex","ETHUSD",1769699747610,1.14782069,2820.6,2819.1,13.87218076]
["bitfinex","ETHUSD",1769699747908,0.88627556,2820.8,2819.2,13.87218076]
["bitfinex","ETHUSD",1769699748107,0.88625834,2820.9,2819.2,13.87218076]
["bitfinex","ETHUSD",1769699748310,0.88611632,2821.3,2819.2,13.87218076]
["bitfinex","ETHUSD",1769699748615,0.02835723,2821.0,2818.5,0.88699662]
["bitfinex","ETHUSD",1769699748910,0.88617914,2821.1,2818.7,13.90053799]
["bitfinex","ETHUSD",1769699749212,0.88617914,2821.1,2818.9,13.90053799]
["bitfinex","ETHUSD",1769699749385,0.44308957,2821.0,2818.9,13.87218076]
["bitfinex","ETHUSD",1769699749786,0.44308957,2821.0,2819.2,0.02835723]
["bitfinex","ETHUSD",1769699749985,0.44308957,2821.0,2818.9,13.87218076]
["bitfinex","ETHUSD",1769699750186,0.44308957,2821.0,2819.0,0.02835723]
["bitfinex","ETHUSD",1769699750482,0.88589652,2822.0,2819.6,13.87218076]
["bitfinex","ETHUSD",1769699750687,0.45669752,2822.1,2820.5,0.02835723]
["bitfinex","ETHUSD",1769699750900,0.88567683,2822.7,2820.5,0.02835723]
["bitfinex","ETHUSD",1769699751074,0.88567683,2822.7,2820.3,13.90053799]
["bitfinex","ETHUSD",1769699751409,0.88567683,2822.7,2820.7,13.90053799]
["bitfinex","ETHUSD",1769699751623,0.88567683,2822.7,2820.5,0.02835723]
["bitfinex","ETHUSD",1769699751624,0.02835723,2823.5,2820.9,13.87218076]
["bitfinex","ETHUSD",1769699751829,0.02835723,2823.5,2821.1,13.87218076]
["bitfinex","ETHUSD",1769699752034,0.02835723,2823.5,2821.3,13.87218076]
["bitfinex","ETHUSD",1769699752322,0.88535279,2823.8,2821.5,13.87218076]
["bitfinex","ETHUSD",1769699752522,0.44550373,2823.7,2821.6,13.87218076]
["bitfinex","ETHUSD",1769699752737,0.88539453,2823.6,2821.7,0.88599071]
["bitfinex","ETHUSD",1769699753029,0.02835723,2823.7,2821.7,0.88599071]
["bitfinex","ETHUSD",1769699753030,0.91374048,2823.7,2821.7,14.75817147]
["bitfinex","ETHUSD",1769699753210,0.02835723,2825.3,2821.9,13.87218076]
["bitfinex","ETHUSD",1769699753211,3.56780535,2825.3,2821.9,13.87218076]
["bitfinex","ETHUSD",1769699753386,0.91350097,2824.4,2821.9,13.87218076]
["bitfinex","ETHUSD",1769699753586,0.02835723,2824.0,2821.9,13.87218076]
["bitfinex","ETHUSD",1769699753822,0.02835723,2824.0,2821.7,0.88599071]
["bitfinex","ETHUSD",1769699753823,0.02835723,2823.8,2821.7,0.88599071]
["bitfinex","ETHUSD",1769699754028,0.02835723,2823.7,2821.6,0.88601051]
["bitfinex","ETHUSD",1769699754514,0.02835723,2823.9,2821.6,0.88600718]
["bitfinex","ETHUSD",1769699754715,0.88533182,2823.8,2821.4,3.54408846]
["bitfinex","ETHUSD",1769699755040,0.88532088,2823.9,2821.5,13.87218076]
["bitfinex","ETHUSD",1769699755217,0.88532088,2823.9,2821.5,13.90053799]
["bitfinex","ETHUSD",1769699755521,0.44264487,2823.8,2821.5,13.90053799]
["bitfinex","ETHUSD",1769699755721,0.44264487,2823.8,2821.5,13.87218076]
["bitfinex","ETHUSD",1769699755884,0.02835723,2823.7,2821.5,13.87218076]
["bitfinex","ETHUSD",1769699756092,0.02835723,2823.4,2821.3,0.88609897]
["bitfinex","ETHUSD",1769699756395,0.02835723,2823.3,2821.3,0.88611197]
["bitfinex","ETHUSD",1769699756703,0.02835723,2822.8,2821.0,0.743]
["bitfinex","ETHUSD",1769699757018,0.91393994,2823.0,2820.8,0.88626844]
["bitfinex","ETHUSD",1769699757225,0.02835723,2822.7,2819.9,0.743]
["bitfinex","ETHUSD",1769699757428,0.02835723,2822.1,2819.9,0.743]
["bitfinex","ETHUSD",1769699757784,0.02835723,2822.3,2820.3,0.88642907]
["bitfinex","ETHUSD",1769699757982,0.02835723,2822.3,2820.3,0.88643001]
["bitfinex","ETHUSD",1769699758216,0.02835723,2822.3,2820.1,3.54596222]
["bitfinex","ETHUSD",1769699758422,0.02835723,2822.3,2819.9,0.743]
["bitfinex","ETHUSD",1769699758627,0.02835723,2822.3,2818.5,0.003]
["bitfinex","ETHUSD",1769699758628,0.02835723,2822.3,2819.0,0.88681527]
["bitfinex","ETHUSD",1769699758630,0.02835723,2821.5,2819.0,0.88681527]
["bitfinex","ETHUSD",1769699758800,0.02835723,2821.3,2818.9,0.88687076]
["bitfinex","ETHUSD",1769699759128,0.88608492,2821.4,2818.9,14.61742812]
["bitfinex","ETHUSD",1769699759495,0.88608492,2821.4,2819.3,13.70220013]
["bitfinex","ETHUSD",1769699760288,0.02835723,2821.3,2818.5,0.003]
["bitfinex","ETHUSD",1769699760514,0.02835723,2820.8,2818.5,0.003]
["bitfinex","ETHUSD",1769699760717,0.88636766,2820.5,2818.5,0.003]
["bitfinex","ETHUSD",1769699761024,0.02835723,2820.0,2818.5,0.003]
["bitfinex","ETHUSD",1769699761324,0.44601956,2820.4,2818.5,0.003]
["bitfinex","ETHUSD",1769699761622,0.88624197,2820.9,2818.6,13.73055736]
["bitfinex","ETHUSD",1769699761917,0.88624197,2820.9,2818.5,0.003]
["bitfinex","ETHUSD",1769699762498,0.02835723,2820.6,2818.5,0.003]
["bitfinex","ETHUSD",1769699762711,0.88643052,2820.3,2818.5,0.003]
["bitfinex","ETHUSD",1769699763318,3.54503151,2820.9,2818.5,0.003]
["bitfinex","ETHUSD",1769699763526,0.35733845,2820.8,2818.5,0.003]
["bitfinex","ETHUSD",1769699763696,0.38569568,2820.8,2818.5,0.003]
["bitfinex","ETHUSD",1769699764115,0.02835723,2820.4,2818.5,0.003]
["bitfinex","ETHUSD",1769699764315,0.02835723,2819.8,2817.2,0.88740593]
["bitfinex","ETHUSD",1769699764513,0.02835723,2819.8,2817.1,1.63042126]
["bitfinex","ETHUSD",1769699764514,0.02835723,2819.5,2817.1,1.63042126]
["bitfinex","ETHUSD",1769699764722,0.88671348,2819.4,2817.1,1.63042126]
["bitfinex","ETHUSD",1769699765022,0.02835723,2818.9,2816.1,13.70220013]
["bitfinex","ETHUSD",1769699765207,0.02835723,2818.1,2815.9,0.8877909]
["bitfinex","ETHUSD",1769699765404,0.02835723,2818.1,2816.2,0.88770469]
["bitfinex","ETHUSD",1769699765605,0.02835723,2818.1,2815.3,0.03035723]
["bitfinex","ETHUSD",1769699765606,0.02835723,2819.2,2816.1,0.02835723]
["bitfinex","ETHUSD",1769699765840,0.02835723,2819.0,2816.8,0.88751206]
["bitfinex","ETHUSD",1769699766124,0.02835723,2819.0,2816.2,3.55080229]
["bitfinex","ETHUSD",1769699766125,0.02835723,2819.2,2817.1,0.88743038]
["bitfinex","ETHUSD",1769699766335,0.02835723,2819.2,2816.1,0.02835723]
["bitfinex","ETHUSD",1769699766503,0.02835723,2819.0,2816.1,0.30504866]
["bitfinex","ETHUSD",1769699766712,0.88693369,2818.7,2816.4,0.88762648]
["bitfinex","ETHUSD",1769699766934,0.02835723,2818.6,2816.0,13.70220013]
["bitfinex","ETHUSD",1769699767150,0.02835723,2818.1,2815.3,0.002]
["bitfinex","ETHUSD",1769699767448,0.02835723,2817.1,2815.3,0.002]
["bitfinex","ETHUSD",1769699767649,0.02835723,2816.9,2815.3,0.002]
["bitfinex","ETHUSD",1769699768152,0.02835723,2816.7,2815.3,0.002]
["bitfinex","ETHUSD",1769699768315,0.02835723,2817.1,2815.3,0.002]
["bitfinex","ETHUSD",1769699768517,0.02835723,2817.1,2815.5,0.88793676]
["bitfinex","ETHUSD",1769699768713,0.88746893,2817.0,2815.3,0.002]
["bitfinex","ETHUSD",1769699768918,0.44657019,2816.9,2815.3,0.002]
["bitfinex","ETHUSD",1769699769156,3.54916362,2817.6,2815.3,0.002]
["bitfinex","ETHUSD",1769699770146,3.54861603,2818.1,2815.7,0.02835723]
["bitfinex","ETHUSD",1769699770346,3.54861603,2818.1,2815.5,13.73055736]
["bitfinex","ETHUSD",1769699770966,3.54861603,2818.1,2815.9,0.02835723]
["bitfinex","ETHUSD",1769699771167,0.02835723,2817.6,2815.6,0.88791021]
["bitfinex","ETHUSD",1769699771370,0.02835723,2817.8,2816.2,0.002]
["bitfinex","ETHUSD",1769699771684,1.31088531,2818.2,2816.2,0.002]
["bitfinex","ETHUSD",1769699771685,1.28249976,2818.2,2816.2,0.002]
["bitfinex","ETHUSD",1769699771854,1.76558616,2818.2,2816.2,0.002]
["bitfinex","ETHUSD",1769699772056,1.76558616,2818.2,2816.7,13.73055736]
["bitfinex","ETHUSD",1769699772057,0.39540556,2818.2,2816.7,13.73055736]
["bitfinex","ETHUSD",1769699772369,0.001,2818.8,2817.2,13.73055736]
["bitfinex","ETHUSD",1769699772569,3.54556235,2820.5,2817.8,0.02835723]
["bitfinex","ETHUSD",1769699772570,0.88639909,2820.4,2817.8,0.02835723]
["bitfinex","ETHUSD",1769699772758,0.88639909,2820.4,2817.8,13.70220013]
["bitfinex","ETHUSD",1769699773067,0.88639909,2820.4,2817.9,0.88718549]
["bitfinex","ETHUSD",1769699773068,0.02835723,2820.2,2817.9,0.88718549]
["bitfinex","ETHUSD",1769699773266,0.02835723,2820.2,2817.8,0.88720843]
["bitfinex","ETHUSD",1769699773670,0.02835723,2820.2,2817.9,0.02835723]
["bitfinex","ETHUSD",1769699773875,0.02835723,2820.2,2817.8,0.88720843]
["bitfinex","ETHUSD",1769699774037,0.02835723,2820.2,2817.9,0.02835723]
["bitfinex","ETHUSD",1769699774234,0.02835723,2820.2,2817.8,0.88720843]
["bitfinex","ETHUSD",1769699774656,0.44319614,2820.3,2817.9,0.02835723]
["bitfinex","ETHUSD",1769699774870,0.44319614,2820.3,2817.8,0.88720843]
["bitfinex","ETHUSD",1769699775255,0.44319614,2820.3,2818.0,0.887154]
["bitfinex","ETHUSD",1769699775256,0.91481918,2820.2,2818.0,0.887154]
["bitfinex","ETHUSD",1769699775660,0.88646195,2820.2,2818.0,0.887154]
["bitfinex","ETHUSD",1769699776236,0.02835723,2820.1,2817.6,13.70220013]
["bitfinex","ETHUSD",1769699776567,0.02835723,2819.9,2817.6,3.54911916]
["bitfinex","ETHUSD",1769699776774,0.02835723,2819.9,2817.7,0.88722791]
["bitfinex","ETHUSD",1769699777069,0.02835723,2819.4,2816.8,13.70220013]
["bitfinex","ETHUSD",1769699777272,0.02835723,2819.2,2816.9,0.88750044]
["bitfinex","ETHUSD",1769699777658,0.02835723,2819.0,2816.8,0.88752349]
["bitfinex","ETHUSD",1769699777862,0.02835723,2818.6,2816.8,0.88751969]
["bitfinex","ETHUSD",1769699778275,0.77135723,2819.2,2816.8,0.88751969]
["bitfinex","ETHUSD",1769699778276,0.02835723,2819.2,2816.8,0.88751969]
["bitfinex","ETHUSD",1769699778493,0.02835723,2818.8,2816.6,3.55028575]
["bitfinex","ETHUSD",1769699778695,0.02835723,2818.8,2816.8,0.88752641]
["bitfinex","ETHUSD",1769699778850,0.02835723,2818.6,2816.2,0.002]
["bitfinex","ETHUSD",1769699779050,0.88705957,2818.3,2816.2,0.002]
["bitfinex","ETHUSD",1769699779261,0.47472274,2818.2,2816.2,0.002]
["bitfinex","ETHUSD",1769699779557,0.47472274,2818.2,2816.3,0.88768299]
["bitfinex","ETHUSD",1769699779558,0.44636551,2818.2,2816.3,0.88768299]
["bitfinex","ETHUSD",1769699779751,0.88677639,2819.2,2816.7,0.02835723]
["bitfinex","ETHUSD",1769699779956,0.91513362,2819.2,2816.4,0.02835723]
["bitfinex","ETHUSD",1769699780263,0.02835723,2819.0,2816.4,13.70220013]
["bitfinex","ETHUSD",1769699780586,0.02835723,2819.0,2816.3,0.88768299]
["bitfinex","ETHUSD",1769699780587,0.02835723,2818.2,2816.3,0.88768299]
["bitfinex","ETHUSD",1769699780790,0.02835723,2818.2,2816.3,0.88768713]
["bitfinex","ETHUSD",1769699781263,0.88712252,2818.1,2816.2,0.002]
["bitfinex","ETHUSD",1769699781672,3.575541,2819.2,2816.2,13.70420013]
["bitfinex","ETHUSD",1769699781872,11.32744049,2819.7,2816.3,13.70220013]
["bitfinex","ETHUSD",1769699781873,0.02835723,2818.4,2816.3,13.70220013]
["bitfinex","ETHUSD",1769699782462,0.8868393,2819.0,2816.9,13.70220013]
["bitfinex","ETHUSD",1769699782673,3.54677879,2819.5,2817.2,13.70220013]
["bitfinex","ETHUSD",1769699782878,0.44618181,2819.4,2817.2,13.70220013]
["bitfinex","ETHUSD",1769699783263,0.02835723,2818.8,2817.0,0.88745111]
["bitfinex","ETHUSD",1769699783465,0.02835723,2818.8,2816.3,13.70220013]
["bitfinex","ETHUSD",1769699783466,0.02835723,2818.4,2816.3,13.70220013]
["bitfinex","ETHUSD",1769699783673,0.02835723,2818.4,2816.9,0.88746931]
["bitfinex","ETHUSD",1769699783892,0.02835723,2818.4,2816.8,0.88750884]
["bitfinex","ETHUSD",1769699784096,0.44319614,2820.3,2817.4,13.73055736]
["bitfinex","ETHUSD",1769699784398,0.88646195,2820.2,2817.8,13.73055736]
["bitfinex","ETHUSD",1769699784575,0.88646195,2820.2,2818.0,13.70220013]
["bitfinex","ETHUSD",1769699784886,0.02835723,2820.0,2817.5,0.743]
["bitfinex","ETHUSD",1769699785389,0.88655626,2819.9,2817.6,14.17027339]
["bitfinex","ETHUSD",1769699785589,0.02835723,2819.6,2817.5,0.743]
["bitfinex","ETHUSD",1769699785794,0.02835723,2819.6,2816.9,0.88748071]
["bitfinex","ETHUSD",1769699785795,0.02835723,2818.8,2816.9,0.88748071]
["bitfinex","ETHUSD",1769699786093,0.02835723,2819.6,2816.7,3.55024055]
["bitfinex","ETHUSD",1769699786094,0.88655626,2819.9,2817.5,0.887311]
["bitfinex","ETHUSD",1769699786288,0.44327813,2819.8,2817.5,0.887311]
["bitfinex","ETHUSD",1769699786803,0.886292,2820.8,2818.4,13.28299344]
["bitfinex","ETHUSD",1769699786954,0.38819564,2820.9,2818.9,13.28299344]
["bitfinex","ETHUSD",1769699787159,0.38819564,2820.9,2819.4,0.02835723]
["bitfinex","ETHUSD",1769699787391,0.38819564,2820.9,2819.6,0.02835723]
["bitfinex","ETHUSD",1769699787895,0.88592792,2821.9,2819.5,0.02835723]
["bitfinex","ETHUSD",1769699788095,0.88592792,2821.9,2819.7,0.02835723]
["bitfinex","ETHUSD",1769699788389,0.44296187,2821.8,2819.5,13.31135067]
["bitfinex","ETHUSD",1769699788596,0.44296187,2821.8,2819.5,13.28299344]
["bitfinex","ETHUSD",1769699788889,0.44296187,2821.8,2819.6,13.31135067]
["bitfinex","ETHUSD",1769699789097,4.17796187,2821.8,2819.3,0.02835723]
["bitfinex","ETHUSD",1769699789267,3.735,2821.6,2818.7,0.88692053]
["bitfinex","ETHUSD",1769699789452,0.02835723,2820.5,2818.7,0.88692053]
["bitfinex","ETHUSD",1769699790585,0.02835723,2820.5,2817.5,3.57755898]
["bitfinex","ETHUSD",1769699790884,0.02835723,2820.1,2817.9,13.28299344]
["bitfinex","ETHUSD",1769699791091,0.02835723,2820.1,2818.7,0.88692413]
["bitfinex","ETHUSD",1769699791399,0.02835723,2819.5,2817.0,13.28299344]
["bitfinex","ETHUSD",1769699791557,0.02835723,2819.0,2817.3,0.88735532]
["bitfinex","ETHUSD",1769699791757,0.02835723,2819.0,2817.4,0.88732078]
["bitfinex","ETHUSD",1769699791957,0.02835723,2819.0,2817.6,0.88725623]
["bitfinex","ETHUSD",1769699792181,0.02835723,2819.0,2817.3,3.54944324]
["bitfinex","ETHUSD",1769699792497,0.02835723,2819.0,2817.7,0.88723281]
["bitfinex","ETHUSD",1769699792664,0.02835723,2819.0,2817.5,3.5492261]
["bitfinex","ETHUSD",1769699792665,0.02835723,2819.0,2817.6,0.88726181]
["bitfinex","ETHUSD",1769699792864,0.88652482,2820.0,2817.6,12.94331169]
["bitfinex","ETHUSD",1769699793072,0.91488205,2820.0,2817.6,13.80222833]
["bitfinex","ETHUSD",1769699793412,0.02835723,2819.2,2816.9,0.743]
["bitfinex","ETHUSD",1769699793705,0.02835723,2819.0,2816.9,1.63049393]
["bitfinex","ETHUSD",1769699793865,0.02835723,2818.8,2816.9,0.743]
["bitfinex","ETHUSD",1769699794071,0.02835723,2818.6,2815.8,12.91495446]
["bitfinex","ETHUSD",1769699794267,0.02835723,2818.4,2816.5,0.887602]
["bitfinex","ETHUSD",1769699794579,0.02835723,2818.9,2816.3,3.55075753]
["bitfinex","ETHUSD",1769699794776,0.02835723,2818.5,2816.3,0.88767239]
["bitfinex","ETHUSD",1769699794992,0.02835723,2818.3,2815.8,12.91495446]
["bitfinex","ETHUSD",1769699795175,0.887154,2818.0,2816.0,0.889764]
["bitfinex","ETHUSD",1769699795381,0.887154,2818.0,2816.0,0.002]
["bitfinex","ETHUSD",1769699795382,0.02835723,2817.6,2816.0,0.002]
["bitfinex","ETHUSD",1769699795691,3.76335723,2817.9,2816.0,0.002]
["bitfinex","ETHUSD",1769699795692,0.02835723,2817.9,2816.4,0.002]
["bitfinex","ETHUSD",1769699796090,0.44924845,2817.9,2816.4,0.002]
["bitfinex","ETHUSD",1769699796397,0.88704898,2818.4,2816.4,12.91695446]
["bitfinex","ETHUSD",1769699796797,0.88674493,2819.3,2816.9,12.94331169]
["bitfinex","ETHUSD",1769699797003,0.02835723,2820.3,2817.3,0.02835723]
["bitfinex","ETHUSD",1769699797004,0.001,2819.8,2817.3,0.02835723]
["bitfinex","ETHUSD",1769699797168,0.001,2819.8,2817.7,13.83056015]
["bitfinex","ETHUSD",1769699797369,0.88624197,2820.9,2818.5,12.91495446]
["bitfinex","ETHUSD",1769699797582,0.88624197,2820.9,2818.4,0.02835723]
["bitfinex","ETHUSD",1769699797583,0.88608492,2821.4,2819.1,0.02835723]
["bitfinex","ETHUSD",1769699797794,0.02835723,2821.2,2819.0,12.91495446]
["bitfinex","ETHUSD",1769699798071,0.02835723,2821.0,2818.6,0.743]
["bitfinex","ETHUSD",1769699798276,0.02835723,2820.8,2818.6,0.743]
["bitfinex","ETHUSD",1769699799185,0.88617914,2821.1,2818.8,0.88690222]
["bitfinex","ETHUSD",1769699799382,0.02835723,2821.0,2818.8,0.88690222]
["bitfinex","ETHUSD",1769699799791,0.88617914,2821.1,2818.8,13.80185668]
["bitfinex","ETHUSD",1769699800582,0.02835723,2820.8,2818.8,12.91495446]
["bitfinex","ETHUSD",1769699801303,0.02835723,2820.8,2818.0,0.887154]
["bitfinex","ETHUSD",1769699801304,0.88665058,2819.6,2818.0,0.887154]
["bitfinex","ETHUSD",1769699801474,0.88646195,2820.2,2818.0,13.80210846]
["bitfinex","ETHUSD",1769699801670,0.88646195,2820.2,2818.0,13.83046569]
["bitfinex","ETHUSD",1769699801874,0.88646195,2820.2,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699802108,0.88632233,2820.7,2818.4,12.94331169]
["bitfinex","ETHUSD",1769699802409,0.02835723,2820.3,2818.4,12.91495446]
["bitfinex","ETHUSD",1769699803005,0.02835723,2820.1,2818.4,12.91495446]
["bitfinex","ETHUSD",1769699803308,0.88652482,2820.0,2818.5,0.88699662]
["bitfinex","ETHUSD",1769699804508,0.88652482,2820.0,2818.4,13.80197756]
["bitfinex","ETHUSD",1769699804708,0.47445536,2819.9,2817.6,0.743]
["bitfinex","ETHUSD",1769699804878,0.02835723,2819.6,2817.6,0.743]
["bitfinex","ETHUSD",1769699805071,0.02835723,2819.1,2816.6,12.91495446]
["bitfinex","ETHUSD",1769699805275,0.8868393,2819.0,2816.9,3.54991363]
["bitfinex","ETHUSD",1769699805508,0.8868393,2819.0,2816.9,16.46486809]
["bitfinex","ETHUSD",1769699805695,0.44625537,2818.9,2817.0,12.91495446]
["bitfinex","ETHUSD",1769699807075,0.88682995,2819.1,2817.2,12.94331169]
["bitfinex","ETHUSD",1769699807271,0.44609813,2819.9,2817.9,12.91495446]
["bitfinex","ETHUSD",1769699807477,0.88647953,2820.2,2818.1,12.91495446]
["bitfinex","ETHUSD",1769699807716,0.88647953,2820.2,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699808050,7.27928732,2821.5,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699808051,0.91444215,2821.4,2819.0,12.91495446]
["bitfinex","ETHUSD",1769699808198,0.02835723,2821.2,2819.1,0.743]
["bitfinex","ETHUSD",1769699808372,0.88602211,2821.6,2819.1,13.68631169]
["bitfinex","ETHUSD",1769699808574,0.70169652,2822.0,2819.6,12.94331169]
["bitfinex","ETHUSD",1769699808812,0.70169652,2822.0,2819.8,12.91495446]
["bitfinex","ETHUSD",1769699809019,0.70169652,2822.0,2819.9,12.94331169]
["bitfinex","ETHUSD",1769699809229,3.5435116,2822.1,2819.9,12.94331169]
["bitfinex","ETHUSD",1769699809230,0.88588226,2822.1,2819.9,12.94331169]
["bitfinex","ETHUSD",1769699809443,0.02835723,2823.2,2820.5,12.94331169]
["bitfinex","ETHUSD",1769699809769,0.02835723,2823.0,2820.6,13.65795446]
["bitfinex","ETHUSD",1769699809926,0.02835723,2822.3,2820.6,0.743]
["bitfinex","ETHUSD",1769699810603,0.02835723,2821.9,2820.6,0.743]
["bitfinex","ETHUSD",1769699810909,0.02835723,2821.3,2819.9,0.8865452]
["bitfinex","ETHUSD",1769699811228,0.02835723,2820.4,2818.2,3.54829186]
["bitfinex","ETHUSD",1769699811427,0.88636766,2820.5,2818.2,3.54829186]
["bitfinex","ETHUSD",1769699811627,0.02835723,2820.4,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699811846,0.88636766,2820.5,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699812030,0.02835723,2820.3,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699812234,0.02835723,2819.9,2818.3,12.91495446]
["bitfinex","ETHUSD",1769699812607,0.02835723,2819.9,2817.3,3.54947752]
["bitfinex","ETHUSD",1769699812608,0.02835723,2819.3,2817.3,3.54947752]
["bitfinex","ETHUSD",1769699812808,0.02835723,2819.3,2816.5,16.4673733]
["bitfinex","ETHUSD",1769699812809,0.02835723,2818.4,2816.5,0.002]
["bitfinex","ETHUSD",1769699813042,0.02835723,2818.2,2816.5,0.002]
["bitfinex","ETHUSD",1769699813340,0.02835723,2818.9,2816.5,0.002]
["bitfinex","ETHUSD",1769699813341,0.91525945,2818.8,2816.5,0.002]
["bitfinex","ETHUSD",1769699813510,0.4462817,2818.7,2816.5,0.002]
["bitfinex","ETHUSD",1769699813715,0.02835723,2818.5,2816.5,0.002]
["bitfinex","ETHUSD",1769699814039,0.02835723,2818.3,2816.5,0.002]
["bitfinex","ETHUSD",1769699814245,0.4462817,2818.7,2816.5,0.002]
["bitfinex","ETHUSD",1769699814411,0.88688856,2818.9,2816.5,0.03035723]
["bitfinex","ETHUSD",1769699814614,1.24448004,2818.9,2816.5,0.03035723]
["bitfinex","ETHUSD",1769699815142,1.24448004,2818.9,2816.9,0.743]
["bitfinex","ETHUSD",1769699815441,0.02835723,2818.4,2817.0,0.88746893]
["bitfinex","ETHUSD",1769699815611,0.02835723,2818.2,2816.5,0.002]
["bitfinex","ETHUSD",1769699815814,0.02835723,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769699816546,0.02835723,2817.8,2816.8,0.88952976]
["bitfinex","ETHUSD",1769699816731,0.02835723,2817.8,2816.9,0.88750037]
["bitfinex","ETHUSD",1769699816938,0.02835723,2818.2,2816.9,0.88749329]
["bitfinex","ETHUSD",1769699817312,0.02835723,2818.4,2816.8,0.002]
["bitfinex","ETHUSD",1769699817313,0.88708396,2818.3,2816.8,0.002]
["bitfinex","ETHUSD",1769699817516,0.91544119,2818.3,2816.8,0.002]
["bitfinex","ETHUSD",1769699818052,0.02835723,2817.7,2816.8,0.002]
["bitfinex","ETHUSD",1769699818362,0.02835723,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769699818363,0.02835723,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1769699819449,0.02835723,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1769699819450,0.88746893,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769699819649,0.9158148,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1769699819821,0.88740593,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769699820014,0.02835723,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1769699820214,0.02835723,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769699820524,0.44652877,2817.2,2815.5,0.88793588]
["bitfinex","ETHUSD",1769699820730,0.02835723,2818.2,2815.5,14.61536787]
["bitfinex","ETHUSD",1769699820929,0.02835723,2818.2,2815.4,3.553767]
["bitfinex","ETHUSD",1769699820930,0.02835723,2816.7,2815.4,0.002]
["bitfinex","ETHUSD",1769699821241,0.02835723,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1769699821439,0.02835723,2816.3,2815.4,0.002]
["bitfinex","ETHUSD",1769699821612,0.02835723,2816.9,2815.4,0.002]
["bitfinex","ETHUSD",1769699821613,0.88753195,2816.8,2815.4,0.002]
["bitfinex","ETHUSD",1769699821948,0.88749029,2817.0,2815.4,0.002]
["bitfinex","ETHUSD",1769699822151,0.88740694,2817.2,2815.4,0.002]
["bitfinex","ETHUSD",1769699822355,3.54949323,2817.4,2815.4,0.002]
["bitfinex","ETHUSD",1769699822513,0.02835723,2817.2,2815.4,0.002]
["bitfinex","ETHUSD",1769699822713,0.388978,2817.2,2815.4,0.002]
["bitfinex","ETHUSD",1769699823055,0.02835723,2817.0,2815.4,0.002]
["bitfinex","ETHUSD",1769699823257,0.02835723,2816.6,2815.4,0.002]
["bitfinex","ETHUSD",1769699823555,0.02835723,2816.6,2813.8,0.02835723]
["bitfinex","ETHUSD",1769699823556,0.02835723,2815.8,2814.2,0.88833132]
["bitfinex","ETHUSD",1769699823752,0.02835723,2815.8,2813.8,0.88845949]
["bitfinex","ETHUSD",1769699823953,0.02835723,2816.0,2813.4,3.55436099]
["bitfinex","ETHUSD",1769699824122,0.03197499,2815.8,2813.0,0.743]
["bitfinex","ETHUSD",1769699824461,0.03197499,2815.9,2813.8,0.88846666]
["bitfinex","ETHUSD",1769699824658,0.03197499,2815.9,2813.2,0.88863797]
["bitfinex","ETHUSD",1769699824957,0.03197499,2815.9,2812.4,13.72743199]
["bitfinex","ETHUSD",1769699824958,0.03197499,2815.1,2812.7,0.88881231]
["bitfinex","ETHUSD",1769699825116,0.03197499,2815.1,2812.4,17.28306772]
["bitfinex","ETHUSD",1769699825313,0.88794175,2815.5,2812.9,0.03197499]
["bitfinex","ETHUSD",1769699825530,0.88794175,2815.5,2813.1,13.75940698]
["bitfinex","ETHUSD",1769699825821,0.88794175,2815.5,2813.3,0.03197499]
["bitfinex","ETHUSD",1769699826254,4.21498172,2815.6,2813.9,13.75940698]
["bitfinex","ETHUSD",1769699826255,0.66321472,2815.6,2813.9,13.75940698]
["bitfinex","ETHUSD",1769699826421,0.66321472,2815.6,2814.3,13.75940698]
["bitfinex","ETHUSD",1769699826616,1.55113029,2815.6,2814.3,13.72743199]
["bitfinex","ETHUSD",1769699826867,1.55113474,2815.6,2814.3,13.72743199]
["bitfinex","ETHUSD",1769699827034,1.55113474,2815.6,2813.5,13.72743199]
["bitfinex","ETHUSD",1769699827354,1.55113474,2815.6,2813.3,1.63262462]
["bitfinex","ETHUSD",1769699827355,0.03197499,2815.5,2813.3,1.63262462]
["bitfinex","ETHUSD",1769699827555,0.03197499,2815.3,2813.3,0.88863335]
["bitfinex","ETHUSD",1769699827860,0.03197499,2815.1,2813.1,0.88868063]
["bitfinex","ETHUSD",1769699828057,0.39142954,2815.4,2813.3,0.88863257]
["bitfinex","ETHUSD",1769699828561,0.39142954,2815.4,2813.7,13.75940698]
["bitfinex","ETHUSD",1769699828715,0.39142954,2815.4,2814.1,0.03197499]
["bitfinex","ETHUSD",1769699828914,0.39142954,2815.4,2814.2,13.75940698]
["bitfinex","ETHUSD",1769699829157,1.31799862,2817.1,2814.5,13.72743199]
["bitfinex","ETHUSD",1769699829454,1.41031936,2817.0,2815.4,13.72743199]
["bitfinex","ETHUSD",1769699829656,0.52283309,2817.0,2815.4,13.72743199]
["bitfinex","ETHUSD",1769699829853,0.43056119,2817.1,2815.4,13.72743199]
["bitfinex","ETHUSD",1769699829854,1.31802984,2817.1,2815.5,0.03197499]
["bitfinex","ETHUSD",1769699830016,1.31802984,2817.1,2815.4,13.72743199]
["bitfinex","ETHUSD",1769699830017,1.31800174,2817.1,2815.4,13.72743199]
["bitfinex","ETHUSD",1769699830414,1.31800174,2817.1,2814.9,0.88813101]
["bitfinex","ETHUSD",1769699830615,0.44073716,2817.0,2814.9,0.88813101]
["bitfinex","ETHUSD",1769699831264,0.44073716,2817.0,2815.2,13.75940698]
["bitfinex","ETHUSD",1769699831458,0.44073716,2817.0,2815.7,13.72743199]
["bitfinex","ETHUSD",1769699831665,0.88709105,2818.2,2815.9,13.75940698]
["bitfinex","ETHUSD",1769699831826,0.44353808,2818.1,2815.5,0.88794175]
["bitfinex","ETHUSD",1769699832027,0.44353808,2818.1,2815.7,0.03197499]
["bitfinex","ETHUSD",1769699832344,0.44353808,2818.1,2815.5,0.88794175]
["bitfinex","ETHUSD",1769699832520,0.03197499,2817.5,2815.0,0.88809746]
["bitfinex","ETHUSD",1769699832722,0.03197499,2817.5,2814.9,3.55244936]
["bitfinex","ETHUSD",1769699832932,0.03197499,2817.5,2815.3,0.88800237]
["bitfinex","ETHUSD",1769699833149,0.03197499,2817.5,2815.1,3.55216561]
["bitfinex","ETHUSD",1769699833329,0.1024,2817.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769699833858,0.1024,2817.8,2815.1,0.88804997]
["bitfinex","ETHUSD",1769699833859,0.03197499,2817.5,2815.1,0.88804997]
["bitfinex","ETHUSD",1769699834061,0.03197499,2817.5,2815.2,0.8880208]
["bitfinex","ETHUSD",1769699834223,0.03197499,2817.5,2815.1,3.55220181]
["bitfinex","ETHUSD",1769699834224,0.03197499,2817.5,2815.1,0.88804806]
["bitfinex","ETHUSD",1769699834563,0.03197499,2817.3,2814.6,0.744]
["bitfinex","ETHUSD",1769699834747,0.03197499,2817.1,2814.9,3.55251421]
["bitfinex","ETHUSD",1769699835085,0.03197499,2817.3,2815.2,0.88803231]
["bitfinex","ETHUSD",1769699835362,0.88740593,2817.2,2815.1,3.55214694]
["bitfinex","ETHUSD",1769699835726,0.001,2816.8,2814.1,13.72743199]
["bitfinex","ETHUSD",1769699835926,0.001,2816.8,2814.5,0.88823255]
["bitfinex","ETHUSD",1769699836121,0.03197499,2816.7,2814.4,0.888269]
["bitfinex","ETHUSD",1769699836375,0.03197499,2816.7,2814.1,13.72743199]
["bitfinex","ETHUSD",1769699836655,0.001,2816.8,2814.9,0.88812421]
["bitfinex","ETHUSD",1769699837157,0.001,2816.8,2815.0,13.72743199]
["bitfinex","ETHUSD",1769699837358,0.001,2816.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769699838344,0.001,2816.8,2815.2,0.8880234]
["bitfinex","ETHUSD",1769699838541,0.001,2816.8,2815.2,0.88803439]
["bitfinex","ETHUSD",1769699838943,0.001,2816.8,2815.3,0.03197499]
["bitfinex","ETHUSD",1769699839191,3.99208506,2818.1,2815.3,0.03197499]
["bitfinex","ETHUSD",1769699839192,3.99208506,2818.1,2815.8,13.72743199]
["bitfinex","ETHUSD",1769699839473,3.96635995,2818.4,2816.5,0.03197499]
["bitfinex","ETHUSD",1769699839474,0.88705957,2818.3,2816.5,0.03197499]
["bitfinex","ETHUSD",1769699839644,0.88705957,2818.3,2816.4,13.72743199]
["bitfinex","ETHUSD",1769699840347,0.88705957,2818.3,2816.3,0.744]
["bitfinex","ETHUSD",1769699840771,0.88705957,2818.3,2816.3,14.47143199]
["bitfinex","ETHUSD",1769699841079,0.88705957,2818.3,2816.4,13.72743199]
["bitfinex","ETHUSD",1769699841278,0.88705957,2818.3,2816.3,0.744]
["bitfinex","ETHUSD",1769699841279,1.27281042,2818.4,2816.6,13.72743199]
["bitfinex","ETHUSD",1769699841573,1.27281042,2818.4,2816.7,0.88756346]
["bitfinex","ETHUSD",1769699841893,1.27281042,2818.4,2816.3,0.744]
["bitfinex","ETHUSD",1769699842041,1.27281042,2818.4,2816.4,0.88764788]
["bitfinex","ETHUSD",1769699842243,1.27281042,2818.4,2816.2,3.5507706]
["bitfinex","ETHUSD",1769699842478,1.27281042,2818.4,2814.7,3.5846742]
["bitfinex","ETHUSD",1769699842479,0.03197499,2817.8,2814.9,13.72743199]
["bitfinex","ETHUSD",1769699842677,0.03197499,2816.3,2813.9,0.002]
["bitfinex","ETHUSD",1769699842978,0.03197499,2816.9,2813.9,0.002]
["bitfinex","ETHUSD",1769699842979,0.03197499,2816.2,2813.9,0.002]
["bitfinex","ETHUSD",1769699843176,0.03197499,2816.8,2814.5,0.88823819]
["bitfinex","ETHUSD",1769699843177,0.03197499,2816.3,2814.5,0.88823819]
["bitfinex","ETHUSD",1769699843354,0.03197499,2816.3,2814.5,0.88825309]
["bitfinex","ETHUSD",1769699843560,0.88772104,2816.2,2813.9,0.002]
["bitfinex","ETHUSD",1769699844476,0.88757146,2816.7,2813.9,0.002]
["bitfinex","ETHUSD",1769699844678,0.03197499,2816.6,2813.9,0.002]
["bitfinex","ETHUSD",1769699845144,0.88757146,2816.7,2813.9,0.002]
["bitfinex","ETHUSD",1769699845344,0.03197499,2816.8,2813.9,0.002]
["bitfinex","ETHUSD",1769699845345,0.03197499,2816.2,2813.9,0.002]
["bitfinex","ETHUSD",1769699845576,0.88775256,2816.1,2813.9,0.002]
["bitfinex","ETHUSD",1769699845792,0.44707378,2816.0,2813.9,0.002]
["bitfinex","ETHUSD",1769699846002,0.91970451,2816.2,2813.9,0.002]
["bitfinex","ETHUSD",1769699846156,0.03197499,2816.0,2813.9,0.002]
["bitfinex","ETHUSD",1769699846359,0.03197499,2816.6,2814.0,0.03197499]
["bitfinex","ETHUSD",1769699846587,0.03197499,2816.6,2814.1,0.03197499]
["bitfinex","ETHUSD",1769699846789,0.03197499,2817.0,2814.3,0.03197499]
["bitfinex","ETHUSD",1769699846972,0.03197499,2817.5,2814.7,0.03197499]
["bitfinex","ETHUSD",1769699847287,0.03197499,2817.1,2814.6,12.7082513]
["bitfinex","ETHUSD",1769699847476,0.91943308,2817.1,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699847679,0.03197499,2816.8,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699847884,0.03197499,2816.6,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699848087,0.03197499,2816.4,2814.7,0.85319412]
["bitfinex","ETHUSD",1769699848486,0.03197499,2816.4,2814.6,0.88822218]
["bitfinex","ETHUSD",1769699848864,0.03197499,2816.4,2814.5,3.55290272]
["bitfinex","ETHUSD",1769699848865,0.03197499,2816.4,2813.6,0.002]
["bitfinex","ETHUSD",1769699849061,0.03197499,2816.4,2814.6,0.88820475]
["bitfinex","ETHUSD",1769699849492,0.03197499,2817.2,2814.2,16.26115402]
["bitfinex","ETHUSD",1769699849659,0.39011716,2817.2,2814.4,12.74022629]
["bitfinex","ETHUSD",1769699849985,0.39011716,2817.2,2814.6,12.7082513]
["bitfinex","ETHUSD",1769699850174,0.03197499,2816.3,2814.1,0.002]
["bitfinex","ETHUSD",1769699850793,0.03197499,2816.9,2814.4,12.74022629]
["bitfinex","ETHUSD",1769699851103,0.03197499,2816.9,2814.6,12.7082513]
["bitfinex","ETHUSD",1769699851400,0.03197499,2816.7,2814.6,12.7082513]
["bitfinex","ETHUSD",1769699851598,0.03197499,2816.7,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699851803,0.91954594,2816.7,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699852101,0.03197499,2816.5,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699852291,0.03197499,2816.3,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699853202,0.03197499,2816.7,2814.7,0.88819412]
["bitfinex","ETHUSD",1769699853512,0.001,2818.2,2814.8,12.96160775]
["bitfinex","ETHUSD",1769699853670,0.03197499,2816.9,2814.8,12.92963276]
["bitfinex","ETHUSD",1769699853866,0.03197499,2816.7,2814.4,3.55277649]
["bitfinex","ETHUSD",1769699854167,0.03197499,2816.5,2814.3,3.55277649]
["bitfinex","ETHUSD",1769699854663,0.03197499,2815.9,2814.0,16.48316674]
["bitfinex","ETHUSD",1769699854868,0.03197499,2815.7,2814.0,3.55353398]
["bitfinex","ETHUSD",1769699855078,0.03197499,2815.5,2814.0,3.55353398]
["bitfinex","ETHUSD",1769699855485,0.03197499,2815.7,2814.0,3.55353398]
["bitfinex","ETHUSD",1769699855698,0.03197499,2816.1,2814.1,0.002]
["bitfinex","ETHUSD",1769699855897,0.03197499,2816.3,2814.1,12.93163276]
["bitfinex","ETHUSD",1769699856281,0.03197499,2816.7,2814.1,0.002]
["bitfinex","ETHUSD",1769699856282,0.03197499,2815.4,2814.1,0.002]
["bitfinex","ETHUSD",1769699857168,0.03197499,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769699857396,0.03197499,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1769699857596,0.03197499,2815.2,2813.6,0.002]
["bitfinex","ETHUSD",1769699857783,3.735,2815.2,2813.6,0.002]
["bitfinex","ETHUSD",1769699857989,0.46230048,2815.1,2813.6,0.002]
["bitfinex","ETHUSD",1769699858185,0.03197499,2814.6,2812.7,0.89082568]
["bitfinex","ETHUSD",1769699858602,0.03197499,2814.4,2812.7,0.89082568]
["bitfinex","ETHUSD",1769699858898,0.03197499,2814.1,2812.7,0.89082568]
["bitfinex","ETHUSD",1769699859071,4.36605447,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769699859266,3.747,2813.8,2812.7,0.002]
["bitfinex","ETHUSD",1769699859483,0.67285447,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1769699860280,0.03197499,2813.2,2811.2,3.55715014]
["bitfinex","ETHUSD",1769699860480,0.03197499,2813.2,2810.1,0.3124328]
["bitfinex","ETHUSD",1769699860481,0.03197499,2811.2,2810.1,0.3124328]
["bitfinex","ETHUSD",1769699860710,0.744,2812.4,2810.4,0.88953584]
["bitfinex","ETHUSD",1769699860909,0.03197499,2811.1,2810.1,0.3124328]
["bitfinex","ETHUSD",1769699861209,0.03557959,2810.3,2807.9,12.92963276]
["bitfinex","ETHUSD",1769699861377,0.03557959,2810.9,2809.5,0.88981952]
["bitfinex","ETHUSD",1769699861582,0.03557959,2810.8,2809.2,3.55935219]
["bitfinex","ETHUSD",1769699861776,0.95071618,2811.0,2809.2,3.55935219]
["bitfinex","ETHUSD",1769699861977,0.95071618,2811.0,2809.3,0.03557959]
["bitfinex","ETHUSD",1769699862278,0.03557959,2811.4,2809.2,16.48898495]
["bitfinex","ETHUSD",1769699862942,0.03557959,2811.8,2809.2,16.48898495]
["bitfinex","ETHUSD",1769699863080,0.03557959,2811.6,2809.2,16.48898495]
["bitfinex","ETHUSD",1769699863409,0.27548621,2811.9,2809.3,12.92963276]
["bitfinex","ETHUSD",1769699863609,0.03557959,2811.7,2809.4,0.88986972]
["bitfinex","ETHUSD",1769699863817,0.03557959,2811.5,2809.4,0.88986972]
["bitfinex","ETHUSD",1769699864185,0.03557959,2811.3,2809.4,0.88986972]
["bitfinex","ETHUSD",1769699864441,0.03557959,2811.5,2809.4,0.88986972]
["bitfinex","ETHUSD",1769699864912,0.03557959,2811.3,2809.4,0.88986972]
["bitfinex","ETHUSD",1769699865112,0.03557959,2811.2,2809.4,0.88986972]
["bitfinex","ETHUSD",1769699865275,0.03557959,2811.0,2809.3,0.88989203]
["bitfinex","ETHUSD",1769699865480,0.03557959,2810.9,2809.3,0.88989203]
["bitfinex","ETHUSD",1769699865814,0.03557959,2810.1,2807.6,12.92963276]
["bitfinex","ETHUSD",1769699866021,0.03557959,2809.8,2807.2,3.562239]
["bitfinex","ETHUSD",1769699866318,0.03557959,2810.1,2808.7,0.8900904]
["bitfinex","ETHUSD",1769699866519,0.03557959,2810.1,2807.8,3.56142719]
["bitfinex","ETHUSD",1769699866520,0.88932804,2811.2,2809.2,0.88991895]
["bitfinex","ETHUSD",1769699866687,0.88932804,2811.2,2808.2,3.56099708]
["bitfinex","ETHUSD",1769699866688,0.03916193,2810.3,2808.2,3.56099708]
["bitfinex","ETHUSD",1769699866889,0.03916193,2810.3,2809.1,0.88994955]
["bitfinex","ETHUSD",1769699867105,0.8130274,2810.9,2809.2,0.88993058]
["bitfinex","ETHUSD",1769699867308,0.03916193,2810.4,2807.5,13.67463276]
["bitfinex","ETHUSD",1769699867482,0.03916193,2810.4,2809.0,0.8899755]
["bitfinex","ETHUSD",1769699867801,0.03916193,2810.2,2807.7,3.56158311]
["bitfinex","ETHUSD",1769699867997,0.8130274,2810.1,2807.7,3.56158311]
["bitfinex","ETHUSD",1769699868180,0.03916193,2809.8,2807.6,0.89044023]
["bitfinex","ETHUSD",1769699868382,0.03916193,2809.2,2807.6,0.89044023]
["bitfinex","ETHUSD",1769699868803,0.03916193,2809.0,2807.6,0.89044023]
["bitfinex","ETHUSD",1769699869004,0.03916193,2809.2,2807.6,0.89044023]
["bitfinex","ETHUSD",1769699869210,3.59737428,2810.6,2807.6,0.89044023]
["bitfinex","ETHUSD",1769699869211,0.03916193,2810.6,2807.6,13.82007299]
["bitfinex","ETHUSD",1769699869434,0.03557959,2811.3,2808.6,12.92963276]
["bitfinex","ETHUSD",1769699869435,0.70627405,2810.1,2808.6,12.92963276]
["bitfinex","ETHUSD",1769699869619,0.03916193,2811.3,2808.8,0.89005981]
["bitfinex","ETHUSD",1769699869923,0.03916193,2810.7,2808.8,0.89005981]
["bitfinex","ETHUSD",1769699870131,0.03916193,2810.5,2808.8,0.89005981]
["bitfinex","ETHUSD",1769699870426,0.03916193,2809.9,2808.6,0.89009771]
["bitfinex","ETHUSD",1769699870582,0.03916193,2809.9,2807.8,12.92963276]
["bitfinex","ETHUSD",1769699870583,0.03916193,2809.7,2808.7,0.89008568]
["bitfinex","ETHUSD",1769699870787,0.03916193,2809.9,2808.7,0.89008568]
["bitfinex","ETHUSD",1769699870984,0.78416193,2811.3,2808.7,0.89008568]
["bitfinex","ETHUSD",1769699871222,0.78416193,2811.3,2808.3,3.560366]
["bitfinex","ETHUSD",1769699871223,0.03916193,2808.4,2807.1,1.46349862]
["bitfinex","ETHUSD",1769699871381,0.03916193,2808.4,2806.4,3.56322546]
["bitfinex","ETHUSD",1769699871382,0.03916193,2807.5,2806.4,3.56322546]
["bitfinex","ETHUSD",1769699871585,0.03916193,2808.4,2805.6,13.17502068]
["bitfinex","ETHUSD",1769699871586,0.03916193,2807.7,2805.8,3.56397443]
["bitfinex","ETHUSD",1769699871786,0.03916193,2807.7,2806.4,0.002]
["bitfinex","ETHUSD",1769699871787,0.03916193,2807.3,2806.4,0.002]
["bitfinex","ETHUSD",1769699872115,0.03206441,2806.8,2806.4,0.002]
["bitfinex","ETHUSD",1769699872323,0.03916193,2807.3,2806.4,0.002]
["bitfinex","ETHUSD",1769699872627,0.03206441,2806.6,2805.6,0.89106624]
["bitfinex","ETHUSD",1769699872785,0.03206441,2806.6,2805.6,0.89104595]
["bitfinex","ETHUSD",1769699872984,0.03206441,2806.6,2805.4,0.745]
["bitfinex","ETHUSD",1769699873209,0.03206441,2806.8,2805.6,0.89106891]
["bitfinex","ETHUSD",1769699873519,0.03206441,2806.6,2805.6,0.89105924]
["bitfinex","ETHUSD",1769699873697,0.03206441,2807.4,2805.5,3.56440565]
["bitfinex","ETHUSD",1769699873698,1.37165399,2807.6,2805.5,3.56440565]
["bitfinex","ETHUSD",1769699874018,0.03206441,2807.2,2805.6,0.745]
["bitfinex","ETHUSD",1769699874217,0.03206441,2807.0,2805.6,0.745]
["bitfinex","ETHUSD",1769699874391,0.03206441,2807.0,2805.4,0.89112285]
["bitfinex","ETHUSD",1769699874392,0.03206441,2806.6,2805.4,0.89112285]
["bitfinex","ETHUSD",1769699874586,0.03206441,2807.2,2805.4,0.89112285]
["bitfinex","ETHUSD",1769699874799,0.03206441,2807.7,2805.4,13.82075561]
["bitfinex","ETHUSD",1769699874999,0.03206441,2807.6,2805.5,12.92963276]
["bitfinex","ETHUSD",1769699875316,0.9223647,2808.1,2805.6,13.37207145]
["bitfinex","ETHUSD",1769699875500,0.03206441,2807.5,2805.7,0.745]
["bitfinex","ETHUSD",1769699875712,0.92260266,2807.3,2805.8,0.89101147]
["bitfinex","ETHUSD",1769699875911,0.03206441,2807.0,2805.9,0.745]
["bitfinex","ETHUSD",1769699876113,0.9223778,2808.0,2805.9,14.11707145]
["bitfinex","ETHUSD",1769699876411,0.03206441,2807.4,2805.9,0.745]
["bitfinex","ETHUSD",1769699876807,0.03206441,2808.2,2805.9,14.14913586]
["bitfinex","ETHUSD",1769699877003,0.03206441,2808.2,2806.1,13.37207145]
["bitfinex","ETHUSD",1769699877227,0.03916193,2809.2,2806.4,13.37207145]
["bitfinex","ETHUSD",1769699877533,0.02493721,2809.1,2806.9,13.37207145]
["bitfinex","ETHUSD",1769699877838,0.02493721,2809.1,2807.1,13.37207145]
["bitfinex","ETHUSD",1769699877839,0.91492157,2809.1,2807.1,13.37207145]
["bitfinex","ETHUSD",1769699878141,0.44746571,2809.0,2807.1,13.37207145]
["bitfinex","ETHUSD",1769699878324,0.88990139,2809.3,2807.1,13.37207145]
["bitfinex","ETHUSD",1769699878938,0.02493721,2809.0,2807.2,0.746]
["bitfinex","ETHUSD",1769699879333,3.55929715,2809.6,2807.2,0.746]
["bitfinex","ETHUSD",1769699879334,0.9147367,2809.7,2807.3,13.37207145]
["bitfinex","ETHUSD",1769699879534,0.02493721,2808.0,2807.1,0.746]
["bitfinex","ETHUSD",1769699879705,0.02493721,2808.6,2807.2,0.89056711]
["bitfinex","ETHUSD",1769699879901,0.02493721,2808.9,2807.2,14.26263856]
["bitfinex","ETHUSD",1769699880133,0.02493721,2808.5,2807.2,14.26263856]
["bitfinex","ETHUSD",1769699880343,3.55960559,2809.4,2807.2,14.26263856]
["bitfinex","ETHUSD",1769699880344,0.88986972,2809.4,2807.2,14.26263856]
["bitfinex","ETHUSD",1769699880542,0.02493721,2808.6,2807.2,14.26263856]
["bitfinex","ETHUSD",1769699880708,0.02493721,2809.0,2807.3,0.746]
["bitfinex","ETHUSD",1769699880908,0.91480693,2809.4,2807.3,0.746]
["bitfinex","ETHUSD",1769699881132,0.91480693,2809.4,2807.2,0.89056711]
["bitfinex","ETHUSD",1769699881133,0.02493721,2808.8,2807.2,14.26263856]
["bitfinex","ETHUSD",1769699881336,0.44741728,2809.3,2807.3,0.746]
["bitfinex","ETHUSD",1769699881540,0.02493721,2810.5,2807.3,14.14300866]
["bitfinex","ETHUSD",1769699881851,6.362303,2811.2,2809.0,13.37207145]
["bitfinex","ETHUSD",1769699882142,6.362303,2811.2,2808.9,0.02493721]
["bitfinex","ETHUSD",1769699882143,6.362303,2811.2,2809.8,13.37207145]
["bitfinex","ETHUSD",1769699882443,0.02493721,2810.9,2809.9,0.746]
["bitfinex","ETHUSD",1769699882748,0.88892049,2812.4,2810.0,13.37207145]
["bitfinex","ETHUSD",1769699882909,0.88892049,2812.4,2809.9,0.746]
["bitfinex","ETHUSD",1769699882910,1.66904834,2813.0,2810.8,13.37207145]
["bitfinex","ETHUSD",1769699883275,0.01778157,2813.3,2810.9,0.76378157]
["bitfinex","ETHUSD",1769699883432,0.01778157,2813.8,2811.1,0.01778157]
["bitfinex","ETHUSD",1769699883632,0.01778157,2813.8,2810.9,0.88939485]
["bitfinex","ETHUSD",1769699883633,0.01778157,2813.4,2810.9,0.88939485]
["bitfinex","ETHUSD",1769699883856,0.01778157,2812.7,2811.0,0.746]
["bitfinex","ETHUSD",1769699884034,0.01778157,2813.1,2811.0,0.746]
["bitfinex","ETHUSD",1769699884232,0.01778157,2812.6,2809.8,13.37207145]
["bitfinex","ETHUSD",1769699884428,0.01778157,2812.2,2810.6,0.88948484]
["bitfinex","ETHUSD",1769699884654,0.01778157,2812.2,2809.9,0.746]
["bitfinex","ETHUSD",1769699884968,0.01778157,2811.8,2809.7,3.55902546]
["bitfinex","ETHUSD",1769699885130,0.01778157,2811.8,2808.6,0.03524]
["bitfinex","ETHUSD",1769699885131,0.01778157,2811.3,2809.8,0.746]
["bitfinex","ETHUSD",1769699885332,0.01778157,2812.0,2809.8,0.746]
["bitfinex","ETHUSD",1769699885566,0.01778157,2812.0,2809.0,3.55993912]
["bitfinex","ETHUSD",1769699885567,0.01778157,2811.5,2809.9,0.746]
["bitfinex","ETHUSD",1769699885864,0.01778157,2813.1,2808.3,1.603]
["bitfinex","ETHUSD",1769699885865,3.55524021,2812.8,2810.0,0.746]
["bitfinex","ETHUSD",1769699886041,0.01778157,2813.0,2809.2,13.37207145]
["bitfinex","ETHUSD",1769699886233,0.01778157,2813.0,2810.1,0.01778157]
["bitfinex","ETHUSD",1769699886433,0.01778157,2813.0,2810.2,0.76378157]
["bitfinex","ETHUSD",1769699886635,0.01778157,2812.7,2810.2,0.746]
["bitfinex","ETHUSD",1769699886860,0.01778157,2811.7,2810.3,0.746]
["bitfinex","ETHUSD",1769699887060,0.01778157,2811.9,2810.4,0.746]
["bitfinex","ETHUSD",1769699887258,0.01778157,2811.9,2810.5,0.746]
["bitfinex","ETHUSD",1769699887259,0.01778157,2811.4,2810.5,0.746]
["bitfinex","ETHUSD",1769699887465,0.01778157,2811.4,2808.9,0.89002812]
["bitfinex","ETHUSD",1769699887667,0.01778157,2811.9,2809.5,0.01778157]
["bitfinex","ETHUSD",1769699887969,0.90673923,2812.3,2810.1,0.01778157]
["bitfinex","ETHUSD",1769699888131,0.01778157,2811.1,2809.9,0.746]
["bitfinex","ETHUSD",1769699888534,0.01778157,2811.7,2809.9,0.746]
["bitfinex","ETHUSD",1769699888734,0.01778157,2811.9,2809.9,0.746]
["bitfinex","ETHUSD",1769699888940,0.01778157,2811.9,2809.9,14.11807145]
["bitfinex","ETHUSD",1769699889141,0.01778157,2811.9,2809.9,13.37207145]
["bitfinex","ETHUSD",1769699889340,0.01778157,2811.7,2810.0,0.746]
["bitfinex","ETHUSD",1769699889652,0.88920505,2811.5,2810.1,0.746]
["bitfinex","ETHUSD",1769699890036,0.01778157,2811.2,2810.2,0.746]
["bitfinex","ETHUSD",1769699890376,0.01778157,2810.8,2809.0,3.55996186]
["bitfinex","ETHUSD",1769699890559,0.01778157,2809.9,2808.6,0.03524]
["bitfinex","ETHUSD",1769699890773,0.01778157,2809.3,2807.8,0.89035788]
["bitfinex","ETHUSD",1769699891074,0.01778157,2808.8,2805.9,13.37207145]
["bitfinex","ETHUSD",1769699891230,0.01778157,2808.4,2806.5,0.89078923]
["bitfinex","ETHUSD",1769699891433,0.01778157,2808.4,2805.7,1.603]
["bitfinex","ETHUSD",1769699891434,0.01778157,2807.6,2805.8,3.56404102]
["bitfinex","ETHUSD",1769699891777,0.01778157,2807.6,2805.9,0.746]
["bitfinex","ETHUSD",1769699891778,0.01778157,2807.4,2805.9,0.746]
["bitfinex","ETHUSD",1769699891999,0.89034509,2807.9,2805.9,0.746]
["bitfinex","ETHUSD",1769699892832,3.55999987,2809.0,2806.0,0.01778157]
["bitfinex","ETHUSD",1769699893087,0.88980637,2809.6,2806.6,0.01778157]
["bitfinex","ETHUSD",1769699893232,0.88958474,2810.3,2807.6,0.01778157]
["bitfinex","ETHUSD",1769699893580,0.88950786,2810.6,2808.4,0.01778157]
["bitfinex","ETHUSD",1769699893747,0.88950786,2810.6,2808.6,0.89012319]
["bitfinex","ETHUSD",1769699893748,0.88948978,2810.6,2808.6,0.89012319]
["bitfinex","ETHUSD",1769699894129,0.01778157,2810.9,2808.7,0.746]
["bitfinex","ETHUSD",1769699894130,0.88942649,2810.8,2808.7,0.746]
["bitfinex","ETHUSD",1769699894336,0.01778157,2810.4,2808.7,0.746]
["bitfinex","ETHUSD",1769699895175,0.01778157,2810.2,2807.9,0.002]
["bitfinex","ETHUSD",1769699895380,0.01778157,2810.2,2808.5,0.89013212]
["bitfinex","ETHUSD",1769699895667,0.88942649,2810.8,2808.6,0.01778157]
["bitfinex","ETHUSD",1769699895668,0.85386335,2810.8,2808.6,0.01778157]
["bitfinex","ETHUSD",1769699895878,0.44115159,2810.8,2808.8,0.003]
["bitfinex","ETHUSD",1769699896062,0.01778157,2811.2,2809.0,0.01778157]
["bitfinex","ETHUSD",1769699896263,3.57373058,2812.2,2809.0,0.01778157]
["bitfinex","ETHUSD",1769699896264,0.01778157,2812.6,2809.5,0.2335703]
["bitfinex","ETHUSD",1769699896574,0.01778157,2812.6,2809.3,7.81878857]
["bitfinex","ETHUSD",1769699896575,0.01778157,2811.4,2809.6,0.746]
["bitfinex","ETHUSD",1769699896939,0.01778157,2811.8,2809.6,0.746]
["bitfinex","ETHUSD",1769699897272,0.01778157,2811.8,2809.7,0.746]
["bitfinex","ETHUSD",1769699897273,0.01778157,2811.1,2809.7,0.746]
["bitfinex","ETHUSD",1769699897474,0.01778157,2812.0,2809.7,0.746]
["bitfinex","ETHUSD",1769699897475,0.01778157,2812.6,2809.7,14.11807145]
["bitfinex","ETHUSD",1769699897774,0.88888888,2812.5,2810.1,0.88964805]
["bitfinex","ETHUSD",1769699897939,0.88888888,2812.5,2810.0,3.57637379]
["bitfinex","ETHUSD",1769699897940,0.01778157,2812.1,2810.0,0.88966577]
["bitfinex","ETHUSD",1769699898135,0.18088552,2812.4,2810.0,0.88966577]
["bitfinex","ETHUSD",1769699898335,0.18088552,2812.4,2810.1,0.01778157]
["bitfinex","ETHUSD",1769699898535,0.18088552,2812.4,2810.5,0.01778157]
["bitfinex","ETHUSD",1769699898782,0.01778157,2813.6,2811.1,0.01778157]
["bitfinex","ETHUSD",1769699898950,0.01778157,2814.1,2811.7,0.01778157]
["bitfinex","ETHUSD",1769699899273,0.01778157,2812.9,2811.8,0.746]
["bitfinex","ETHUSD",1769699899581,0.89873487,2813.0,2811.8,0.746]
["bitfinex","ETHUSD",1769699899582,0.01,2813.0,2811.8,0.746]
["bitfinex","ETHUSD",1769699899781,0.8987406,2813.0,2810.6,0.01778157]
["bitfinex","ETHUSD",1769699899950,0.44536642,2812.9,2810.9,3.55747953]
["bitfinex","ETHUSD",1769699900277,0.45603536,2812.9,2811.0,0.746]
["bitfinex","ETHUSD",1769699900578,0.01066894,2811.8,2810.8,0.746]
["bitfinex","ETHUSD",1769699900986,3.5655925,2813.1,2810.8,0.746]
["bitfinex","ETHUSD",1769699901171,0.01778157,2814.0,2811.8,0.88910398]
["bitfinex","ETHUSD",1769699901172,0.01,2813.0,2811.8,0.88910398]
["bitfinex","ETHUSD",1769699901383,0.01778157,2814.0,2811.8,0.88910398]
["bitfinex","ETHUSD",1769699901687,0.88822568,2814.6,2812.2,0.01066913]
["bitfinex","ETHUSD",1769699901853,3.55140909,2815.8,2812.8,0.01066913]
["bitfinex","ETHUSD",1769699901854,0.88806791,2815.1,2812.8,0.01066913]
["bitfinex","ETHUSD",1769699902089,0.88786714,2815.8,2813.6,0.01066913]
["bitfinex","ETHUSD",1769699902284,0.88783043,2815.9,2813.8,0.01066913]
["bitfinex","ETHUSD",1769699902531,0.4439082,2815.8,2813.7,0.745]
["bitfinex","ETHUSD",1769699902749,0.4439082,2815.8,2813.4,0.01066913]
["bitfinex","ETHUSD",1769699903032,0.01066913,2815.7,2813.8,0.745]
["bitfinex","ETHUSD",1769699903380,0.01066913,2815.7,2813.4,0.01066913]
["bitfinex","ETHUSD",1769699903580,0.4439082,2815.8,2814.0,0.01066913]
["bitfinex","ETHUSD",1769699903828,3.54868121,2818.0,2814.4,0.01066913]
["bitfinex","ETHUSD",1769699903829,0.88756346,2816.7,2814.4,0.01066913]
["bitfinex","ETHUSD",1769699903987,0.01066913,2816.4,2814.5,0.745]
["bitfinex","ETHUSD",1769699904187,0.01066913,2816.6,2814.5,0.745]
["bitfinex","ETHUSD",1769699904491,0.01066913,2815.9,2814.6,0.745]
["bitfinex","ETHUSD",1769699904884,0.01066913,2815.9,2813.9,0.88842009]
["bitfinex","ETHUSD",1769699905232,0.01066913,2815.9,2814.0,1.63341143]
["bitfinex","ETHUSD",1769699905389,0.01066913,2816.6,2814.0,1.63341143]
["bitfinex","ETHUSD",1769699905589,0.88756346,2816.7,2814.6,0.01066913]
["bitfinex","ETHUSD",1769699905858,0.88743743,2817.1,2814.6,0.88822568]
["bitfinex","ETHUSD",1769699906136,0.01066913,2816.8,2814.6,0.88822568]
["bitfinex","ETHUSD",1769699906413,0.01066913,2816.7,2814.5,0.88825024]
["bitfinex","ETHUSD",1769699906615,0.01066913,2816.7,2814.7,0.745]
["bitfinex","ETHUSD",1769699906804,0.44478563,2817.0,2815.1,0.01066913]
["bitfinex","ETHUSD",1769699906985,0.44478563,2817.0,2815.0,0.01066913]
["bitfinex","ETHUSD",1769699907185,0.88742162,2817.2,2815.0,0.01066913]
["bitfinex","ETHUSD",1769699907582,0.88742162,2817.2,2814.8,0.01066913]
["bitfinex","ETHUSD",1769699907794,0.001,2816.9,2814.9,0.88813101]
["bitfinex","ETHUSD",1769699907993,0.001,2816.9,2814.9,0.89880014]
["bitfinex","ETHUSD",1769699908292,0.001,2816.9,2815.1,0.01066913]
["bitfinex","ETHUSD",1769699908490,0.92688543,2818.8,2815.2,13.69979312]
["bitfinex","ETHUSD",1769699908807,12.7014485,2819.8,2815.2,13.69979312]
["bitfinex","ETHUSD",1769699908808,3.54654185,2819.7,2816.6,0.01066913]
["bitfinex","ETHUSD",1769699909001,3.55721098,2819.7,2817.2,0.01066913]
["bitfinex","ETHUSD",1769699909314,3.54654185,2819.7,2817.3,0.01419371]
["bitfinex","ETHUSD",1769699909486,3.54602238,2820.1,2818.1,0.01419371]
["bitfinex","ETHUSD",1769699909686,3.54602238,2820.1,2817.9,0.01419371]
["bitfinex","ETHUSD",1769699909687,0.44325158,2820.0,2818.3,0.01419371]
["bitfinex","ETHUSD",1769699909889,0.89298693,2820.3,2818.6,0.88696516]
["bitfinex","ETHUSD",1769699910118,0.00654637,2820.3,2818.7,0.01419371]
["bitfinex","ETHUSD",1769699910293,0.01,2821.0,2818.7,0.01419371]
["bitfinex","ETHUSD",1769699910294,0.01,2821.0,2819.0,0.01419371]
["bitfinex","ETHUSD",1769699910494,0.88573959,2822.5,2820.2,0.01419371]
["bitfinex","ETHUSD",1769699910705,0.88573959,2822.5,2820.0,0.01419371]
["bitfinex","ETHUSD",1769699910706,0.88573959,2822.5,2820.0,12.95479312]
["bitfinex","ETHUSD",1769699910918,0.01419371,2822.0,2819.1,7.81878857]
["bitfinex","ETHUSD",1769699911083,0.01419371,2821.8,2819.0,12.95479312]
["bitfinex","ETHUSD",1769699911284,0.01419371,2821.4,2819.0,12.95479312]
["bitfinex","ETHUSD",1769699911489,0.01419371,2821.0,2819.1,0.745]
["bitfinex","ETHUSD",1769699911787,0.01419371,2820.9,2818.4,0.8870281]
["bitfinex","ETHUSD",1769699911992,0.01419371,2820.9,2818.5,0.744]
["bitfinex","ETHUSD",1769699912192,3.5589103,2821.4,2818.5,0.744]
["bitfinex","ETHUSD",1769699912193,0.01419371,2822.1,2818.9,0.01419371]
["bitfinex","ETHUSD",1769699912519,0.88561408,2822.9,2820.6,0.01419371]
["bitfinex","ETHUSD",1769699912729,3.54245633,2823.0,2820.6,0.01419371]
["bitfinex","ETHUSD",1769699912730,0.88542588,2823.5,2821.6,0.01419371]
["bitfinex","ETHUSD",1769699913037,0.88542588,2823.5,2821.1,0.01419371]
["bitfinex","ETHUSD",1769699913038,0.44281294,2823.4,2821.1,0.01419371]
["bitfinex","ETHUSD",1769699913322,0.44281294,2823.4,2821.2,0.01062869]
["bitfinex","ETHUSD",1769699913518,0.44281294,2823.4,2821.5,0.01062869]
["bitfinex","ETHUSD",1769699913727,0.88641205,2823.6,2820.9,0.01062869]
["bitfinex","ETHUSD",1769699913930,0.01062869,2823.3,2821.0,0.744]
["bitfinex","ETHUSD",1769699914104,0.01062869,2823.3,2820.9,0.88623472]
["bitfinex","ETHUSD",1769699914304,0.01063019,2822.6,2819.6,13.3558003]
["bitfinex","ETHUSD",1769699914653,0.01063019,2822.2,2819.7,0.53456397]
["bitfinex","ETHUSD",1769699914823,0.01063019,2822.2,2819.9,0.88654151]
["bitfinex","ETHUSD",1769699915035,0.01063019,2822.2,2819.9,0.88654722]
["bitfinex","ETHUSD",1769699915326,0.01063433,2822.3,2819.7,0.744]
["bitfinex","ETHUSD",1769699915891,0.88583374,2822.2,2819.8,0.8865877]
["bitfinex","ETHUSD",1769699916095,0.88583374,2822.2,2819.8,0.89722222]
["bitfinex","ETHUSD",1769699916296,0.45355139,2822.1,2818.9,0.01063452]
["bitfinex","ETHUSD",1769699916535,0.01063452,2821.9,2819.7,0.88660516]
["bitfinex","ETHUSD",1769699916693,0.01063452,2821.9,2818.6,13.3558003]
["bitfinex","ETHUSD",1769699916694,0.01063452,2821.5,2818.6,13.3558003]
["bitfinex","ETHUSD",1769699916901,0.01063452,2821.5,2818.7,0.744]
["bitfinex","ETHUSD",1769699916902,0.01063452,2820.9,2818.7,0.744]
["bitfinex","ETHUSD",1769699917215,0.01063905,2821.4,2818.8,0.744]
["bitfinex","ETHUSD",1769699917416,0.01063905,2821.2,2818.8,0.744]
["bitfinex","ETHUSD",1769699917914,0.88617914,2821.1,2819.1,0.01063905]
["bitfinex","ETHUSD",1769699918117,0.44308957,2821.0,2819.0,0.01063905]
["bitfinex","ETHUSD",1769699918317,0.88617914,2821.1,2818.9,0.88687076]
["bitfinex","ETHUSD",1769699918518,0.89681819,2821.1,2819.0,0.744]
["bitfinex","ETHUSD",1769699918922,0.89681819,2821.1,2817.6,13.3558003]
["bitfinex","ETHUSD",1769699918923,0.01063905,2820.7,2817.6,13.3558003]
["bitfinex","ETHUSD",1769699919117,0.01063905,2820.5,2817.7,0.7546415]
["bitfinex","ETHUSD",1769699919317,0.88617914,2821.1,2818.8,0.89753483]
["bitfinex","ETHUSD",1769699919494,0.88595931,2821.8,2819.5,0.0106415]
["bitfinex","ETHUSD",1769699919697,0.44297966,2821.7,2819.9,0.0106415]
["bitfinex","ETHUSD",1769699920028,3.54371168,2822.0,2820.0,0.88652482]
["bitfinex","ETHUSD",1769699920231,3.54371168,2822.0,2820.1,0.744]
["bitfinex","ETHUSD",1769699920406,3.54371168,2822.0,2820.2,0.744]
["bitfinex","ETHUSD",1769699920606,3.54371168,2822.0,2820.3,0.744]
["bitfinex","ETHUSD",1769699920932,3.54371168,2822.0,2819.9,0.88654668]
["bitfinex","ETHUSD",1769699921137,3.54371168,2822.0,2820.0,0.743]
["bitfinex","ETHUSD",1769699921138,0.48725251,2821.9,2820.0,0.743]
["bitfinex","ETHUSD",1769699922053,0.88595931,2821.8,2819.0,0.002]
["bitfinex","ETHUSD",1769699922261,0.0106415,2821.7,2819.0,0.002]
["bitfinex","ETHUSD",1769699922440,0.88595931,2821.8,2819.1,0.743]
["bitfinex","ETHUSD",1769699922764,0.0106415,2821.7,2819.1,0.743]
["bitfinex","ETHUSD",1769699922969,0.88595931,2821.8,2819.2,0.0106415]
["bitfinex","ETHUSD",1769699923151,0.49170491,2821.7,2819.2,0.0106415]
["bitfinex","ETHUSD",1769699923512,0.49170491,2821.7,2819.1,0.743]
["bitfinex","ETHUSD",1769699923956,0.88602211,2821.6,2819.7,0.88661914]
["bitfinex","ETHUSD",1769699924153,0.88573959,2822.5,2819.9,0.0106415]
["bitfinex","ETHUSD",1769699924447,0.88573959,2822.5,2819.6,3.55711807]
["bitfinex","ETHUSD",1769699924448,0.0106415,2821.8,2819.6,0.88662997]
["bitfinex","ETHUSD",1769699924675,0.0106415,2821.8,2820.0,0.743]
["bitfinex","ETHUSD",1769699924948,0.0106415,2822.3,2820.0,0.743]
["bitfinex","ETHUSD",1769699925272,0.0106415,2820.8,2817.8,3.54882529]
["bitfinex","ETHUSD",1769699925562,0.0106415,2820.8,2819.2,0.743]
["bitfinex","ETHUSD",1769699925914,0.0106415,2820.9,2819.2,0.743]
["bitfinex","ETHUSD",1769699926224,0.88621056,2821.0,2819.3,0.88674493]
["bitfinex","ETHUSD",1769699926416,1.68486422,2821.0,2819.4,0.51767247]
["bitfinex","ETHUSD",1769699926616,1.68486422,2821.0,2819.2,0.743]
["bitfinex","ETHUSD",1769699926617,0.0106415,2820.9,2819.2,0.743]
["bitfinex","ETHUSD",1769699926817,0.0106415,2820.5,2818.8,0.002]
["bitfinex","ETHUSD",1769699927051,0.0106415,2820.3,2818.8,0.002]
["bitfinex","ETHUSD",1769699927725,0.0106415,2820.6,2818.8,0.002]
["bitfinex","ETHUSD",1769699927930,1.68486422,2821.0,2819.1,3.55774706]
["bitfinex","ETHUSD",1769699928172,3.54443283,2821.4,2818.8,0.0126415]
["bitfinex","ETHUSD",1769699928173,0.0106415,2820.9,2819.2,0.35597471]
["bitfinex","ETHUSD",1769699928490,0.0106415,2820.4,2819.3,0.743]
["bitfinex","ETHUSD",1769699928635,0.0106415,2819.8,2819.0,0.002]
["bitfinex","ETHUSD",1769699928836,0.0106415,2820.2,2819.4,0.743]
["bitfinex","ETHUSD",1769699929063,3.747,2822.2,2819.4,0.743]
["bitfinex","ETHUSD",1769699929250,0.0106415,2820.7,2819.4,0.743]
["bitfinex","ETHUSD",1769699929545,0.0106415,2820.3,2819.0,0.002]
["bitfinex","ETHUSD",1769699929864,0.0106415,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1769699930064,0.8972291,2819.9,2819.1,0.743]
["bitfinex","ETHUSD",1769699930254,0.0106415,2819.9,2819.1,0.743]
["bitfinex","ETHUSD",1769699930458,0.0106415,2819.5,2818.4,0.88702355]
["bitfinex","ETHUSD",1769699930674,0.88658445,2819.9,2817.1,16.90554023]
["bitfinex","ETHUSD",1769699930675,0.88658445,2819.9,2818.5,0.743]
["bitfinex","ETHUSD",1769699930980,0.0106415,2819.7,2818.5,0.743]
["bitfinex","ETHUSD",1769699931387,0.01064169,2820.4,2819.1,0.88680464]
["bitfinex","ETHUSD",1769699931554,0.89697793,2820.6,2819.1,0.88680464]
["bitfinex","ETHUSD",1769699931738,0.89697793,2820.6,2819.0,0.002]
["bitfinex","ETHUSD",1769699931939,0.88655626,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1769699932389,0.88655626,2819.9,2818.5,0.743]
["bitfinex","ETHUSD",1769699932390,0.01064169,2819.4,2818.5,0.743]
["bitfinex","ETHUSD",1769699933056,0.88655626,2819.9,2818.5,0.743]
["bitfinex","ETHUSD",1769699933260,0.88643052,2820.3,2818.5,0.743]
["bitfinex","ETHUSD",1769699933462,0.45492169,2820.2,2818.5,0.743]
["bitfinex","ETHUSD",1769699933769,0.45492169,2820.2,2817.7,0.01064226]
["bitfinex","ETHUSD",1769699933770,0.01064226,2819.8,2817.6,0.88927995]
["bitfinex","ETHUSD",1769699934073,0.0106432,2819.4,2817.8,0.88721697]
["bitfinex","ETHUSD",1769699934384,0.01064226,2819.8,2817.8,0.88721697]
["bitfinex","ETHUSD",1769699934385,1.34140191,2820.2,2817.8,14.24301727]
["bitfinex","ETHUSD",1769699934718,0.0106415,2822.3,2817.8,14.24301727]
["bitfinex","ETHUSD",1769699934719,0.0106432,2820.6,2817.9,14.0988003]
["bitfinex","ETHUSD",1769699934880,0.0106432,2820.9,2818.4,13.3558003]
["bitfinex","ETHUSD",1769699935168,0.0106415,2822.3,2818.3,0.0106432]
["bitfinex","ETHUSD",1769699935169,0.0106432,2821.6,2819.1,13.3558003]
["bitfinex","ETHUSD",1769699935371,0.0106432,2821.4,2819.1,13.3558003]
["bitfinex","ETHUSD",1769699936081,0.0106432,2821.2,2819.2,0.88677639]
["bitfinex","ETHUSD",1769699936244,0.0106432,2821.4,2819.2,0.88677639]
["bitfinex","ETHUSD",1769699936446,0.0106432,2821.2,2819.2,0.88677639]
["bitfinex","ETHUSD",1769699936772,0.0106432,2821.6,2819.3,0.743]
["bitfinex","ETHUSD",1769699937091,0.0106432,2821.4,2819.3,0.743]
["bitfinex","ETHUSD",1769699937304,3.54325579,2822.3,2819.4,0.0106432]
["bitfinex","ETHUSD",1769699937577,0.0106432,2822.0,2819.4,12.81708607]
["bitfinex","ETHUSD",1769699937743,0.0106432,2821.8,2819.7,12.80644287]
["bitfinex","ETHUSD",1769699938255,0.0106432,2822.8,2820.2,12.81708607]
["bitfinex","ETHUSD",1769699938456,7.79184481,2824.3,2820.6,0.0106432]
["bitfinex","ETHUSD",1769699938457,0.88544466,2823.5,2820.6,0.0106432]
["bitfinex","ETHUSD",1769699938779,0.001,2823.6,2821.3,12.81708607]
["bitfinex","ETHUSD",1769699938979,0.001,2823.6,2821.8,12.81708607]
["bitfinex","ETHUSD",1769699939152,0.001,2823.6,2821.8,12.80644287]
["bitfinex","ETHUSD",1769699939342,0.001,2823.6,2821.9,0.0106432]
["bitfinex","ETHUSD",1769699939546,0.001,2823.6,2822.0,0.743]
["bitfinex","ETHUSD",1769699939788,0.0106432,2823.5,2822.0,0.743]
["bitfinex","ETHUSD",1769699940083,0.001,2823.6,2822.1,0.88586513]
["bitfinex","ETHUSD",1769699940664,0.001,2823.6,2822.1,0.89650833]
["bitfinex","ETHUSD",1769699940868,0.001,2823.6,2822.1,0.88586513]
["bitfinex","ETHUSD",1769699941961,0.0197223,2824.3,2822.6,0.0106432]
["bitfinex","ETHUSD",1769699942183,1e-08,2824.3,2823.2,0.0106432]
["bitfinex","ETHUSD",1769699942391,0.0106432,2825.6,2823.3,0.743]
["bitfinex","ETHUSD",1769699942598,0.0106432,2824.7,2823.3,0.743]
["bitfinex","ETHUSD",1769699942766,0.0106432,2824.7,2821.6,3.54405413]
["bitfinex","ETHUSD",1769699942767,0.0106432,2823.6,2821.6,3.54405413]
["bitfinex","ETHUSD",1769699943090,0.0106432,2823.9,2822.8,0.88562535]
["bitfinex","ETHUSD",1769699943256,0.0106432,2824.1,2822.8,0.88564172]
["bitfinex","ETHUSD",1769699943459,0.0106432,2824.6,2822.8,0.88563732]
["bitfinex","ETHUSD",1769699943660,0.001,2823.3,2822.8,1.32845924]
["bitfinex","ETHUSD",1769699943890,0.001,2823.3,2822.3,0.88578937]
["bitfinex","ETHUSD",1769699944095,0.0106432,2823.1,2822.2,3.54323279]
["bitfinex","ETHUSD",1769699944287,0.0116432,2823.3,2822.2,3.54323279]
["bitfinex","ETHUSD",1769699944574,0.0106432,2822.8,2822.1,1.62884146]
["bitfinex","ETHUSD",1769699944758,0.0106432,2823.1,2822.1,1.62884146]
["bitfinex","ETHUSD",1769699945164,0.0106432,2822.9,2822.1,1.62884146]
["bitfinex","ETHUSD",1769699946060,0.0106432,2821.9,2820.7,0.88630481]
["bitfinex","ETHUSD",1769699946260,0.0106432,2821.2,2819.2,12.80644287]
["bitfinex","ETHUSD",1769699946499,0.0106432,2820.8,2820.0,0.88651282]
["bitfinex","ETHUSD",1769699946812,0.0106432,2820.8,2819.8,0.8865632]
["bitfinex","ETHUSD",1769699946958,0.0106432,2820.6,2819.3,4.28993033]
["bitfinex","ETHUSD",1769699947155,0.0106432,2820.8,2820.0,0.88650042]
["bitfinex","ETHUSD",1769699947374,0.0106432,2820.8,2820.5,0.88636609]
["bitfinex","ETHUSD",1769699947570,0.0106432,2821.5,2820.3,0.88642053]
["bitfinex","ETHUSD",1769699947804,0.0106432,2821.3,2820.3,0.88641482]
["bitfinex","ETHUSD",1769699948006,0.0106432,2821.4,2820.6,0.88633263]
["bitfinex","ETHUSD",1769699948182,0.0106432,2822.3,2819.3,0.743]
["bitfinex","ETHUSD",1769699948183,0.89658761,2821.9,2819.4,0.88671348]
["bitfinex","ETHUSD",1769699948386,0.0106432,2821.0,2819.5,0.51765674]
["bitfinex","ETHUSD",1769699948604,0.0106432,2822.3,2819.5,0.52829994]
["bitfinex","ETHUSD",1769699948781,0.8858651,2822.2,2819.5,0.52829994]
["bitfinex","ETHUSD",1769699948982,0.0106432,2823.0,2820.0,0.0106432]
["bitfinex","ETHUSD",1769699949515,0.0106432,2823.0,2820.3,0.0106432]
["bitfinex","ETHUSD",1769699949684,0.89713791,2823.3,2820.7,0.0106432]
["bitfinex","ETHUSD",1769699950010,0.89713526,2823.3,2820.8,0.743]
["bitfinex","ETHUSD",1769699950306,0.89713526,2823.3,2820.9,0.89688517]
["bitfinex","ETHUSD",1769699950307,0.001,2823.3,2820.9,0.89688517]
["bitfinex","ETHUSD",1769699950475,0.001,2823.3,2821.1,0.0106432]
["bitfinex","ETHUSD",1769699950672,0.88649759,2823.3,2820.9,13.69268484]
["bitfinex","ETHUSD",1769699950985,0.88651335,2823.3,2821.0,0.51765674]
["bitfinex","ETHUSD",1769699951208,0.0106432,2823.2,2821.0,0.51765674]
["bitfinex","ETHUSD",1769699951410,0.0106432,2823.2,2820.9,0.88624197]
["bitfinex","ETHUSD",1769699951411,0.0106432,2822.7,2820.9,0.88624197]
["bitfinex","ETHUSD",1769699952278,3.54255151,2822.9,2820.9,0.88624197]
["bitfinex","ETHUSD",1769699952615,0.0106432,2822.6,2820.8,1.62925875]
["bitfinex","ETHUSD",1769699952796,0.0106432,2822.8,2820.8,1.62925875]
["bitfinex","ETHUSD",1769699953105,0.0106432,2822.8,2820.8,1.62927205]
["bitfinex","ETHUSD",1769699953281,0.0106432,2822.6,2820.8,1.62927205]
["bitfinex","ETHUSD",1769699953485,0.89623345,2823.0,2820.8,2.14670861]
["bitfinex","ETHUSD",1769699953809,0.001,2823.3,2821.0,12.81708607]
["bitfinex","ETHUSD",1769699954011,0.88650007,2823.3,2821.0,12.80644287]
["bitfinex","ETHUSD",1769699954327,0.88650007,2823.3,2821.1,0.88617914]
["bitfinex","ETHUSD",1769699954328,0.89714327,2823.3,2821.1,0.88617914]
["bitfinex","ETHUSD",1769699954476,0.0106432,2823.1,2821.1,0.88617914]
["bitfinex","ETHUSD",1769699955093,0.0106432,2822.9,2821.1,0.88617914]
["bitfinex","ETHUSD",1769699955495,0.001,2823.3,2821.1,0.88617914]
["bitfinex","ETHUSD",1769699955696,0.001,2823.3,2821.5,0.0106432]
["bitfinex","ETHUSD",1769699955899,0.001,2823.3,2821.7,0.0106432]
["bitfinex","ETHUSD",1769699956109,0.001,2823.3,2821.7,12.80644287]
["bitfinex","ETHUSD",1769699956413,0.001,2823.3,2821.9,0.88592792]
["bitfinex","ETHUSD",1769699956708,0.001,2823.3,2822.0,0.743]
["bitfinex","ETHUSD",1769699957710,3.53990662,2825.0,2822.0,0.743]
["bitfinex","ETHUSD",1769699957711,13.513936,2826.2,2822.3,12.81708607]
["bitfinex","ETHUSD",1769699957896,0.0106432,2825.2,2822.7,12.80644287]
["bitfinex","ETHUSD",1769699958214,0.8851124,2824.5,2821.9,0.88592792]
["bitfinex","ETHUSD",1769699958375,0.89566518,2824.8,2822.2,0.0106432]
["bitfinex","ETHUSD",1769699958580,0.0106432,2825.5,2822.6,0.0106432]
["bitfinex","ETHUSD",1769699958779,0.0106432,2825.5,2822.8,12.80644287]
["bitfinex","ETHUSD",1769699958981,0.88476783,2825.6,2822.9,0.0106432]
["bitfinex","ETHUSD",1769699959281,0.0106432,2825.0,2823.0,0.53504146]
["bitfinex","ETHUSD",1769699959583,0.0106432,2825.1,2822.3,12.80644287]
["bitfinex","ETHUSD",1769699959786,0.0106432,2824.5,2822.0,0.743]
["bitfinex","ETHUSD",1769699960225,0.88514374,2824.4,2822.0,0.743]
["bitfinex","ETHUSD",1769699960411,3.53984256,2825.0,2822.5,0.0106432]
["bitfinex","ETHUSD",1769699960588,0.44247983,2824.9,2822.3,0.0106432]
["bitfinex","ETHUSD",1769699960788,3.747,2824.8,2822.1,0.88586513]
["bitfinex","ETHUSD",1769699961000,0.44247983,2824.9,2822.5,0.0106432]
["bitfinex","ETHUSD",1769699961215,0.44247983,2824.9,2822.6,0.0106432]
["bitfinex","ETHUSD",1769699961421,0.39823224,2824.8,2822.3,0.0106432]
["bitfinex","ETHUSD",1769699961621,0.0106432,2824.4,2822.2,12.80644287]
["bitfinex","ETHUSD",1769699961795,0.0106432,2824.9,2822.2,12.80644287]
["bitfinex","ETHUSD",1769699961989,0.88495575,2825.0,2822.2,12.80644287]
["bitfinex","ETHUSD",1769699962187,0.8850184,2824.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699962420,0.44357352,2824.7,2822.3,0.89644555]
["bitfinex","ETHUSD",1769699962733,0.44357352,2824.7,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699962936,0.44357352,2824.7,2822.3,13.69224522]
["bitfinex","ETHUSD",1769699963231,0.0106432,2824.5,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699963394,0.44357352,2824.7,2822.8,0.0106432]
["bitfinex","ETHUSD",1769699963722,0.8850184,2824.8,2822.6,12.80644287]
["bitfinex","ETHUSD",1769699963922,0.8850184,2824.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769699964292,0.8850184,2824.8,2822.2,3.54320943]
["bitfinex","ETHUSD",1769699964495,0.8850184,2824.8,2822.6,0.0106432]
["bitfinex","ETHUSD",1769699964800,0.44357352,2824.7,2822.3,12.80644287]
["bitfinex","ETHUSD",1769699965408,0.44357352,2824.7,2822.4,0.0106432]
["bitfinex","ETHUSD",1769699965609,0.44357352,2824.7,2822.3,12.80644287]
["bitfinex","ETHUSD",1769699965955,0.0106432,2826.5,2822.8,0.0106432]
["bitfinex","ETHUSD",1769699966100,8.69623712,2826.7,2823.0,0.0106432]
["bitfinex","ETHUSD",1769699966101,3.5388936,2825.8,2823.0,0.0106432]
["bitfinex","ETHUSD",1769699966299,3.5388936,2825.8,2822.8,0.88564545]
["bitfinex","ETHUSD",1769699966623,12.68496537,2825.7,2822.8,0.88564545]
["bitfinex","ETHUSD",1769699966844,5.3693859,2825.6,2822.9,0.44282273]
["bitfinex","ETHUSD",1769699967137,1.6223859,2825.6,2822.9,0.44282273]
["bitfinex","ETHUSD",1769699967300,1.6223859,2825.6,2823.0,0.0106432]
["bitfinex","ETHUSD",1769699967498,3.53882086,2826.0,2823.6,0.0106432]
["bitfinex","ETHUSD",1769699967726,0.88442353,2826.7,2823.7,13.90235092]
["bitfinex","ETHUSD",1769699967930,0.88442353,2826.7,2824.3,13.89170772]
["bitfinex","ETHUSD",1769699968118,0.88442353,2826.7,2824.4,0.742]
["bitfinex","ETHUSD",1769699968317,3.53769413,2826.8,2824.5,0.8851124]
["bitfinex","ETHUSD",1769699968516,0.0106432,2826.6,2824.4,1.62713601]
["bitfinex","ETHUSD",1769699968921,0.51059978,2826.7,2824.4,1.62713601]
["bitfinex","ETHUSD",1769699969234,0.51059978,2826.7,2824.4,1.63777921]
["bitfinex","ETHUSD",1769699969398,0.40482939,2826.6,2824.5,0.51783613]
["bitfinex","ETHUSD",1769699969600,0.88420456,2827.4,2824.9,13.89170772]
["bitfinex","ETHUSD",1769699970014,0.88420456,2827.4,2824.5,0.51783613]
["bitfinex","ETHUSD",1769699970241,0.001,2825.6,2824.5,0.51783613]
["bitfinex","ETHUSD",1769699970538,0.0106432,2827.3,2824.6,0.88508107]
["bitfinex","ETHUSD",1769699970740,0.88420456,2827.4,2824.9,13.90235092]
["bitfinex","ETHUSD",1769699971069,0.4420973,2827.3,2825.0,0.53464189]
["bitfinex","ETHUSD",1769699971340,0.4420973,2827.3,2825.0,14.43699281]
["bitfinex","ETHUSD",1769699971506,0.88420456,2827.4,2825.0,14.43699281]
["bitfinex","ETHUSD",1769699971708,0.88420456,2827.4,2825.0,14.42634961]
["bitfinex","ETHUSD",1769699971915,0.88420456,2827.4,2825.0,0.53464189]
["bitfinex","ETHUSD",1769699972140,0.0106432,2827.1,2824.5,0.88509309]
["bitfinex","ETHUSD",1769699972440,0.88432967,2827.0,2824.5,14.46566111]
["bitfinex","ETHUSD",1769699972649,0.88432967,2827.0,2824.8,0.0106432]
["bitfinex","ETHUSD",1769699972937,0.88432967,2827.0,2824.7,0.0106432]
["bitfinex","ETHUSD",1769699973237,1.68022638,2827.0,2824.6,13.58056802]
["bitfinex","ETHUSD",1769699973436,1.68022638,2827.0,2824.5,0.88509309]
["bitfinex","ETHUSD",1769699974154,1.68022638,2827.0,2824.4,4.28244963]
["bitfinex","ETHUSD",1769699974155,0.0106432,2826.9,2824.4,1.62712545]
["bitfinex","ETHUSD",1769699974308,0.88439224,2826.8,2824.4,1.6271256]
["bitfinex","ETHUSD",1769699974502,0.44219612,2826.7,2824.5,0.0106432]
["bitfinex","ETHUSD",1769699974938,0.44219612,2826.7,2824.4,1.62714248]
["bitfinex","ETHUSD",1769699975843,0.45283932,2826.7,2824.4,1.62714248]
["bitfinex","ETHUSD",1769699976218,0.0106432,2826.3,2824.4,0.742]
["bitfinex","ETHUSD",1769699976533,0.0106432,2825.3,2822.5,1.597]
["bitfinex","ETHUSD",1769699976851,12.63972724,2825.7,2823.8,0.88533088]
["bitfinex","ETHUSD",1769699976852,0.0106432,2825.4,2823.8,0.88533088]
["bitfinex","ETHUSD",1769699977052,0.0106432,2825.4,2822.7,0.0106432]
["bitfinex","ETHUSD",1769699977266,0.0106432,2825.4,2823.9,0.88527336]
["bitfinex","ETHUSD",1769699977545,0.0106432,2826.6,2824.4,0.88511737]
["bitfinex","ETHUSD",1769699977745,0.88458,2826.2,2824.4,0.88511737]
["bitfinex","ETHUSD",1769699977907,0.88458,2826.2,2824.1,3.54093421]
["bitfinex","ETHUSD",1769699978111,0.4529332,2826.1,2824.1,0.35409342]
["bitfinex","ETHUSD",1769699978440,0.0106432,2825.9,2823.9,3.54119989]
["bitfinex","ETHUSD",1769699978610,0.0106432,2825.9,2823.8,0.742]
["bitfinex","ETHUSD",1769699978809,0.0106432,2825.9,2823.8,1.62731184]
["bitfinex","ETHUSD",1769699979010,0.0106432,2825.7,2823.8,1.62731981]
["bitfinex","ETHUSD",1769699979318,0.0106432,2825.7,2823.8,0.742]
["bitfinex","ETHUSD",1769699979620,0.0106432,2825.7,2823.8,1.62732132]
["bitfinex","ETHUSD",1769699979830,0.0106432,2825.7,2823.8,2.14420842]
["bitfinex","ETHUSD",1769699980219,0.0106432,2825.8,2823.8,1.2588871]
["bitfinex","ETHUSD",1769699980421,0.0106432,2825.4,2823.8,0.742]
["bitfinex","ETHUSD",1769699981621,0.0106432,2824.9,2823.0,0.88558159]
["bitfinex","ETHUSD",1769699981828,0.0106432,2824.7,2822.6,0.88569075]
["bitfinex","ETHUSD",1769699982133,0.0106432,2824.3,2822.9,0.88561024]
["bitfinex","ETHUSD",1769699982341,0.0106432,2824.8,2822.7,0.32246908]
["bitfinex","ETHUSD",1769699982538,0.0106432,2824.8,2822.8,0.88563402]
["bitfinex","ETHUSD",1769699982539,0.88504973,2824.7,2822.8,0.88563402]
["bitfinex","ETHUSD",1769699983058,0.88504973,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769699983759,0.88504973,2824.7,2822.8,0.88563402]
["bitfinex","ETHUSD",1769699984457,3.53952299,2825.3,2822.8,14.46620204]
["bitfinex","ETHUSD",1769699984662,0.44349967,2825.2,2823.0,13.58056802]
["bitfinex","ETHUSD",1769699985246,0.0106432,2825.0,2822.7,0.88565212]
["bitfinex","ETHUSD",1769699985446,0.0106432,2825.0,2822.8,0.88564461]
["bitfinex","ETHUSD",1769699985784,0.0106432,2825.0,2822.8,14.46621263]
["bitfinex","ETHUSD",1769699985979,0.45414287,2825.2,2822.8,14.46621263]
["bitfinex","ETHUSD",1769699986649,0.88492442,2825.1,2822.8,14.46621263]
["bitfinex","ETHUSD",1769699986848,0.88479915,2825.5,2823.6,13.58056802]
["bitfinex","ETHUSD",1769699987095,0.8846426,2826.0,2823.8,13.58056802]
["bitfinex","ETHUSD",1769699987252,0.8846426,2826.0,2824.0,13.58056802]
["bitfinex","ETHUSD",1769699987655,0.0106432,2825.6,2823.9,0.742]
["bitfinex","ETHUSD",1769699987956,0.0106432,2825.4,2823.9,0.742]
["bitfinex","ETHUSD",1769699988150,0.8846426,2826.0,2823.9,0.742]
["bitfinex","ETHUSD",1769699988355,0.0106432,2825.7,2823.9,0.742]
["bitfinex","ETHUSD",1769699988568,0.0106432,2825.5,2823.9,0.742]
["bitfinex","ETHUSD",1769699988966,0.88483046,2825.4,2823.9,0.742]
["bitfinex","ETHUSD",1769699989181,0.89547366,2825.4,2823.9,0.742]
["bitfinex","ETHUSD",1769699989382,0.44347955,2825.3,2823.9,0.742]
["bitfinex","ETHUSD",1769699989591,0.0106432,2825.2,2823.9,0.742]
["bitfinex","ETHUSD",1769699990288,0.0106432,2824.5,2822.6,0.002]
["bitfinex","ETHUSD",1769699990970,0.0106432,2824.3,2822.6,0.002]
["bitfinex","ETHUSD",1769699991175,0.0106432,2824.0,2822.5,1e-08]
["bitfinex","ETHUSD",1769699991354,0.0106432,2823.6,2822.5,1e-08]
["bitfinex","ETHUSD",1769699991553,0.0106432,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1769699992257,0.0106432,2823.8,2822.3,0.002]
["bitfinex","ETHUSD",1769699992991,0.88530047,2823.9,2822.3,0.002]
["bitfinex","ETHUSD",1769699993200,0.0106432,2823.6,2821.1,0.002]
["bitfinex","ETHUSD",1769699993413,4.19071456,2823.8,2821.1,0.002]
["bitfinex","ETHUSD",1769699994097,4.19071456,2823.8,2821.4,0.88607711]
["bitfinex","ETHUSD",1769699994098,0.44371456,2823.8,2821.4,0.88607711]
["bitfinex","ETHUSD",1769699994318,0.44371456,2823.8,2821.6,0.88602208]
["bitfinex","ETHUSD",1769699994474,0.44371456,2823.8,2821.1,13.58256802]
["bitfinex","ETHUSD",1769699994659,0.44371456,2823.8,2821.3,0.88609681]
["bitfinex","ETHUSD",1769699994861,0.88536317,2823.7,2821.1,13.58256802]
["bitfinex","ETHUSD",1769699995060,4.63236317,2823.7,2821.1,14.46874105]
["bitfinex","ETHUSD",1769699995292,0.88536317,2823.7,2821.3,13.74239012]
["bitfinex","ETHUSD",1769699995596,0.88536317,2823.7,2821.5,13.74239012]
["bitfinex","ETHUSD",1769699995799,0.48705304,2823.6,2821.5,13.74239012]
["bitfinex","ETHUSD",1769699996377,0.48705304,2823.6,2821.1,0.88817303]
["bitfinex","ETHUSD",1769699996578,0.0106432,2823.5,2822.3,0.002]
["bitfinex","ETHUSD",1769699996802,0.48705304,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1769699997104,0.88542588,2823.5,2822.3,0.002]
["bitfinex","ETHUSD",1769699997272,0.49141825,2823.4,2821.4,13.74239012]
["bitfinex","ETHUSD",1769699997486,0.49141825,2823.4,2821.1,0.002]
["bitfinex","ETHUSD",1769699997726,0.49141825,2823.4,2821.1,0.88817406]
["bitfinex","ETHUSD",1769699997893,0.0106432,2823.3,2821.1,13.74439012]
["bitfinex","ETHUSD",1769699998206,0.0106432,2823.3,2821.1,14.63056664]
["bitfinex","ETHUSD",1769699998373,0.49141825,2823.4,2821.2,13.74239012]
["bitfinex","ETHUSD",1769699999033,0.88548861,2823.3,2821.2,13.74239012]
["bitfinex","ETHUSD",1769699999309,0.89613181,2823.3,2821.1,0.002]
["bitfinex","ETHUSD",1769699999509,0.0106432,2823.1,2821.1,0.002]
["bitfinex","ETHUSD",1769699999804,0.89613181,2823.3,2821.2,14.62852928]
["bitfinex","ETHUSD",1769699999805,0.88548861,2823.3,2821.2,14.62852928]
["bitfinex","ETHUSD",1769700000016,0.49188613,2823.2,2821.2,14.62852928]
["bitfinex","ETHUSD",1769700000585,0.49188613,2823.2,2821.1,0.002]
["bitfinex","ETHUSD",1769700000781,0.45252933,2823.2,2821.1,0.002]
["bitfinex","ETHUSD",1769700001016,0.88555134,2823.1,2821.1,0.002]
["bitfinex","ETHUSD",1769700001221,0.0106432,2822.8,2821.1,0.002]
["bitfinex","ETHUSD",1769700001423,1.37318388,2822.8,2821.1,0.002]
["bitfinex","ETHUSD",1769700001723,0.88555134,2823.1,2821.1,0.002]
["bitfinex","ETHUSD",1769700002090,0.88555134,2823.1,2821.1,13.75503332]
["bitfinex","ETHUSD",1769700002285,0.0106432,2822.9,2821.1,0.002]
["bitfinex","ETHUSD",1769700002487,0.0106432,2822.7,2821.1,0.002]
["bitfinex","ETHUSD",1769700002687,0.0106432,2822.1,2820.0,0.002]
["bitfinex","ETHUSD",1769700002882,0.0106432,2821.7,2820.0,0.002]
["bitfinex","ETHUSD",1769700003084,0.0106432,2821.5,2820.0,0.002]
["bitfinex","ETHUSD",1769700003326,0.88602211,2821.6,2820.0,0.002]
["bitfinex","ETHUSD",1769700003637,0.0106432,2821.4,2820.0,0.002]
["bitfinex","ETHUSD",1769700003837,0.0106432,2821.2,2820.0,0.002]
["bitfinex","ETHUSD",1769700004046,0.0106432,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769700004320,0.0106432,2821.2,2819.8,0.002]
["bitfinex","ETHUSD",1769700004495,0.0106432,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769700004696,0.0106432,2820.8,2819.5,0.742]
["bitfinex","ETHUSD",1769700004913,0.88630481,2820.7,2818.5,0.742]
["bitfinex","ETHUSD",1769700005112,0.0106432,2820.6,2818.5,1.62897545]
["bitfinex","ETHUSD",1769700005313,0.0106432,2820.4,2818.5,1.62899376]
["bitfinex","ETHUSD",1769700005526,0.0106432,2820.5,2818.5,1.62899376]
["bitfinex","ETHUSD",1769700006309,0.0106432,2820.5,2818.5,1.6289937]
["bitfinex","ETHUSD",1769700006499,0.0106432,2820.2,2818.5,0.742]
["bitfinex","ETHUSD",1769700007001,0.88655626,2819.9,2818.5,0.742]
["bitfinex","ETHUSD",1769700007206,0.44434245,2819.8,2817.8,0.002]
["bitfinex","ETHUSD",1769700007737,0.0106432,2819.7,2817.8,0.002]
["bitfinex","ETHUSD",1769700008035,0.0106432,2819.5,2817.8,0.002]
["bitfinex","ETHUSD",1769700008231,0.44434245,2819.8,2817.8,0.88919681]
["bitfinex","ETHUSD",1769700008404,0.88655626,2819.9,2817.8,0.88919681]
["bitfinex","ETHUSD",1769700008405,0.88655626,2819.9,2818.1,3.54848017]
["bitfinex","ETHUSD",1769700008599,0.88655626,2819.9,2818.1,13.74239012]
["bitfinex","ETHUSD",1769700008814,0.88655626,2819.9,2818.3,13.74239012]
["bitfinex","ETHUSD",1769700009016,3.54622504,2820.2,2818.3,14.62944452]
["bitfinex","ETHUSD",1769700009211,3.54622504,2820.2,2818.3,13.74239012]
["bitfinex","ETHUSD",1769700009430,0.3652657,2820.1,2818.0,0.002]
["bitfinex","ETHUSD",1769700009730,0.0106432,2819.7,2818.0,0.002]
["bitfinex","ETHUSD",1769700009910,0.0106432,2819.4,2818.0,0.002]
["bitfinex","ETHUSD",1769700010439,0.0106432,2819.2,2818.0,0.002]
["bitfinex","ETHUSD",1769700010646,0.0106432,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769700010952,0.0106432,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1769700011102,0.01064603,2818.0,2816.1,13.74239012]
["bitfinex","ETHUSD",1769700011803,0.01064603,2817.8,2816.1,14.63013975]
["bitfinex","ETHUSD",1769700012004,0.01064603,2817.8,2816.1,13.74239012]
["bitfinex","ETHUSD",1769700012220,0.01064981,2817.2,2815.8,0.743]
["bitfinex","ETHUSD",1769700012620,0.01064981,2816.8,2814.7,0.88817367]
["bitfinex","ETHUSD",1769700012830,0.01064981,2816.4,2814.6,13.74239012]
["bitfinex","ETHUSD",1769700013146,0.88775256,2816.1,2814.0,0.88841506]
["bitfinex","ETHUSD",1769700013345,0.88775256,2816.1,2814.0,14.63080518]
["bitfinex","ETHUSD",1769700013520,0.44494126,2816.0,2814.0,14.63080518]
["bitfinex","ETHUSD",1769700013921,0.88775256,2816.1,2814.3,13.74239012]
["bitfinex","ETHUSD",1769700014241,0.88727995,2817.6,2815.3,13.74239012]
["bitfinex","ETHUSD",1769700014414,0.88727995,2817.6,2815.6,13.74239012]
["bitfinex","ETHUSD",1769700015232,3.54905041,2817.7,2815.7,0.88787868]
["bitfinex","ETHUSD",1769700015453,3.54905041,2817.7,2815.6,14.63029893]
["bitfinex","ETHUSD",1769700015629,0.44505059,2817.6,2815.6,14.63029893]
["bitfinex","ETHUSD",1769700015844,0.01420707,2817.4,2815.4,0.743]
["bitfinex","ETHUSD",1769700016043,0.45925766,2817.6,2815.4,0.743]
["bitfinex","ETHUSD",1769700016044,0.44505059,2817.6,2815.7,0.88787868]
["bitfinex","ETHUSD",1769700016248,0.44505059,2817.6,2815.8,13.74239012]
["bitfinex","ETHUSD",1769700017242,0.88731144,2817.5,2815.9,0.88781561]
["bitfinex","ETHUSD",1769700018738,0.01420707,2818.1,2815.9,0.88781561]
["bitfinex","ETHUSD",1769700018739,0.887154,2818.0,2815.9,14.6444128]
["bitfinex","ETHUSD",1769700019069,13.60412037,2819.6,2817.4,13.74239012]
["bitfinex","ETHUSD",1769700019070,0.88665058,2819.6,2817.4,13.74239012]
["bitfinex","ETHUSD",1769700019277,3.54660235,2819.8,2817.7,13.74239012]
["bitfinex","ETHUSD",1769700019436,0.01420707,2819.5,2817.6,0.88727995]
["bitfinex","ETHUSD",1769700019640,3.54660235,2819.9,2817.7,14.2603301]
["bitfinex","ETHUSD",1769700019936,0.01420707,2819.7,2817.7,14.2603301]
["bitfinex","ETHUSD",1769700020565,3.56080942,2819.9,2817.7,14.2603301]
["bitfinex","ETHUSD",1769700020940,0.01420707,2819.7,2817.7,14.2603301]
["bitfinex","ETHUSD",1769700021141,0.01420707,2819.3,2817.7,14.2603301]
["bitfinex","ETHUSD",1769700021469,0.88677639,2819.2,2817.8,1.47174267]
["bitfinex","ETHUSD",1769700021672,0.88677639,2819.2,2817.8,1.47175399]
["bitfinex","ETHUSD",1769700021969,0.88677639,2819.2,2817.8,0.58453804]
["bitfinex","ETHUSD",1769700022164,0.88677639,2819.2,2817.8,1.47174542]
["bitfinex","ETHUSD",1769700022758,0.88677639,2819.2,2817.8,0.58453804]
["bitfinex","ETHUSD",1769700023069,0.90098346,2819.2,2817.5,1.63028355]
["bitfinex","ETHUSD",1769700023372,0.90098346,2819.2,2817.5,0.743]
["bitfinex","ETHUSD",1769700023870,0.90098346,2819.2,2817.5,15.37269706]
["bitfinex","ETHUSD",1769700023871,0.88677639,2819.2,2817.5,15.37269706]
["bitfinex","ETHUSD",1769700024037,0.001,2819.6,2817.9,13.74239012]
["bitfinex","ETHUSD",1769700024242,0.001,2819.6,2818.1,13.74239012]
["bitfinex","ETHUSD",1769700024968,0.88605351,2821.5,2819.0,13.74239012]
["bitfinex","ETHUSD",1769700025168,0.88605351,2821.5,2819.2,13.74239012]
["bitfinex","ETHUSD",1769700025169,0.01420707,2821.0,2819.2,13.74239012]
["bitfinex","ETHUSD",1769700025347,0.01420707,2820.7,2819.2,13.74239012]
["bitfinex","ETHUSD",1769700025548,0.01420707,2820.7,2819.2,14.62915072]
["bitfinex","ETHUSD",1769700025870,0.01420707,2820.3,2819.1,0.743]
["bitfinex","ETHUSD",1769700026170,0.01420707,2820.5,2819.1,1.62978742]
["bitfinex","ETHUSD",1769700026358,0.01420707,2820.1,2819.1,0.743]
["bitfinex","ETHUSD",1769700026534,0.01420707,2819.9,2819.1,0.743]
["bitfinex","ETHUSD",1769700026743,0.01420707,2819.6,2818.2,0.743]
["bitfinex","ETHUSD",1769700026937,0.01420707,2819.6,2818.2,1.63007061]
["bitfinex","ETHUSD",1769700027272,0.01420707,2820.2,2818.5,13.52564615]
["bitfinex","ETHUSD",1769700027436,3.54522835,2820.7,2818.6,14.41261131]
["bitfinex","ETHUSD",1769700027649,0.01420707,2820.6,2818.6,14.41261131]
["bitfinex","ETHUSD",1769700027983,0.01420707,2820.2,2818.6,14.41261131]
["bitfinex","ETHUSD",1769700028155,0.01420707,2820.4,2818.6,14.41261131]
["bitfinex","ETHUSD",1769700029979,0.88604205,2821.6,2819.3,13.52564615]
["bitfinex","ETHUSD",1769700030183,0.35583619,2821.5,2819.4,0.743]
["bitfinex","ETHUSD",1769700030483,0.01772767,2821.1,2819.4,0.743]
["bitfinex","ETHUSD",1769700030681,0.01420707,2822.3,2819.4,14.28637382]
["bitfinex","ETHUSD",1769700030890,0.01420707,2823.4,2820.1,13.52564615]
["bitfinex","ETHUSD",1769700031185,0.89977087,2823.1,2820.7,13.52564615]
["bitfinex","ETHUSD",1769700031351,0.01420707,2823.1,2821.1,13.52564615]
["bitfinex","ETHUSD",1769700031552,0.01772767,2822.5,2821.0,0.88621056]
["bitfinex","ETHUSD",1769700031766,0.01772767,2822.7,2820.9,0.88622246]
["bitfinex","ETHUSD",1769700031954,0.01772767,2824.2,2821.5,13.52564615]
["bitfinex","ETHUSD",1769700032290,0.88515325,2824.4,2822.1,13.54337382]
["bitfinex","ETHUSD",1769700032457,0.01772767,2825.0,2822.2,14.43245599]
["bitfinex","ETHUSD",1769700032864,0.88479915,2825.5,2822.9,13.67172832]
["bitfinex","ETHUSD",1769700033068,0.9024476,2825.8,2823.1,13.67172832]
["bitfinex","ETHUSD",1769700033258,0.01772767,2824.9,2823.2,0.743]
["bitfinex","ETHUSD",1769700033460,0.01772767,2824.8,2823.3,1.62848861]
["bitfinex","ETHUSD",1769700033680,0.01772767,2824.4,2823.3,0.743]
["bitfinex","ETHUSD",1769700033883,0.01772767,2824.9,2823.3,0.743]
["bitfinex","ETHUSD",1769700034082,3.5378686,2826.6,2823.3,14.41472832]
["bitfinex","ETHUSD",1769700034251,0.01772767,2827.0,2823.3,14.41472832]
["bitfinex","ETHUSD",1769700034252,0.01772767,2826.0,2823.5,13.67172832]
["bitfinex","ETHUSD",1769700034454,0.88445482,2826.6,2824.1,13.67172832]
["bitfinex","ETHUSD",1769700034704,0.88445482,2826.6,2824.3,13.67172832]
["bitfinex","ETHUSD",1769700034881,0.01772767,2826.7,2824.4,14.41472832]
["bitfinex","ETHUSD",1769700035055,0.01772767,2827.8,2825.4,13.67172832]
["bitfinex","ETHUSD",1769700035255,0.88404823,2827.9,2825.5,14.43245599]
["bitfinex","ETHUSD",1769700035490,0.88404823,2827.9,2825.6,14.55649615]
["bitfinex","ETHUSD",1769700035668,0.88404823,2827.9,2825.7,13.68945599]
["bitfinex","ETHUSD",1769700035867,0.01772767,2828.7,2826.3,13.67172832]
["bitfinex","ETHUSD",1769700036067,0.01772767,2828.7,2826.2,0.01772767]
["bitfinex","ETHUSD",1769700036068,0.01772767,2829.7,2826.8,13.92302629]
["bitfinex","ETHUSD",1769700036267,0.0197223,2830.0,2827.6,0.01772767]
["bitfinex","ETHUSD",1769700036468,0.90121355,2829.7,2826.0,0.077565]
["bitfinex","ETHUSD",1769700036684,0.01772767,2829.5,2826.8,0.01772767]
["bitfinex","ETHUSD",1769700036855,0.01772767,2829.5,2826.6,13.68945599]
["bitfinex","ETHUSD",1769700036856,0.01772767,2829.0,2826.6,13.67172832]
["bitfinex","ETHUSD",1769700037055,0.90121355,2829.7,2826.9,0.01772767]
["bitfinex","ETHUSD",1769700037056,0.01772767,2829.6,2826.9,0.01772767]
["bitfinex","ETHUSD",1769700037256,0.01772767,2828.8,2826.6,13.67172832]
["bitfinex","ETHUSD",1769700037577,0.88373572,2828.9,2826.9,0.88436096]
["bitfinex","ETHUSD",1769700037893,0.01772767,2828.8,2826.9,0.88436096]
["bitfinex","ETHUSD",1769700038098,0.01772767,2828.5,2826.9,0.88436096]
["bitfinex","ETHUSD",1769700038395,0.01772767,2828.5,2826.8,0.743]
["bitfinex","ETHUSD",1769700038396,0.01772767,2828.3,2826.8,0.743]
["bitfinex","ETHUSD",1769700038595,0.01772767,2828.5,2826.8,1.62737279]
["bitfinex","ETHUSD",1769700038758,0.01772767,2828.1,2826.8,0.743]
["bitfinex","ETHUSD",1769700039363,0.01772767,2827.3,2825.2,0.742]
["bitfinex","ETHUSD",1769700039594,0.01772767,2828.2,2825.7,0.01772767]
["bitfinex","ETHUSD",1769700040100,0.01772767,2828.2,2825.6,0.01772767]
["bitfinex","ETHUSD",1769700040411,0.01772767,2828.3,2825.5,13.67172832]
["bitfinex","ETHUSD",1769700040616,0.01772767,2828.1,2825.5,13.67172832]
["bitfinex","ETHUSD",1769700040818,0.01772767,2827.5,2825.2,0.742]
["bitfinex","ETHUSD",1769700040982,0.01772767,2827.4,2825.2,0.742]
["bitfinex","ETHUSD",1769700041386,0.88395445,2828.2,2825.5,0.01772767]
["bitfinex","ETHUSD",1769700041696,0.88395445,2828.2,2826.2,0.01772767]
["bitfinex","ETHUSD",1769700041880,0.88395445,2828.2,2826.3,0.742]
["bitfinex","ETHUSD",1769700042076,0.0197223,2830.0,2826.9,0.01772767]
["bitfinex","ETHUSD",1769700042283,3.53431823,2829.6,2826.9,13.67172832]
["bitfinex","ETHUSD",1769700042479,0.01772767,2829.4,2826.4,0.01772767]
["bitfinex","ETHUSD",1769700042681,0.01772767,2829.2,2826.3,0.742]
["bitfinex","ETHUSD",1769700043010,0.01772767,2828.8,2826.3,0.742]
["bitfinex","ETHUSD",1769700043224,0.01772767,2828.8,2826.4,0.01772767]
["bitfinex","ETHUSD",1769700043516,0.88361078,2829.3,2826.8,0.01772767]
["bitfinex","ETHUSD",1769700043670,1.71632337,2829.3,2827.0,0.01772767]
["bitfinex","ETHUSD",1769700043871,3.53444314,2829.5,2826.8,0.01772767]
["bitfinex","ETHUSD",1769700043872,0.88354833,2829.5,2826.8,13.68945599]
["bitfinex","ETHUSD",1769700044305,0.901276,2829.5,2826.8,13.67172832]
["bitfinex","ETHUSD",1769700044801,0.01772767,2829.1,2826.5,0.88448611]
["bitfinex","ETHUSD",1769700045412,0.88382945,2828.6,2826.4,3.53794445]
["bitfinex","ETHUSD",1769700045713,0.88382945,2828.6,2826.5,0.01772767]
["bitfinex","ETHUSD",1769700045881,0.88382945,2828.6,2826.6,0.35556721]
["bitfinex","ETHUSD",1769700046084,0.88382945,2828.6,2826.7,0.002]
["bitfinex","ETHUSD",1769700046515,3.53460923,2829.2,2826.9,0.01772767]
["bitfinex","ETHUSD",1769700046815,4.19089197,2829.8,2827.4,13.68945599]
["bitfinex","ETHUSD",1769700046816,0.88348588,2829.7,2827.4,13.68945599]
["bitfinex","ETHUSD",1769700047112,0.88348588,2829.7,2827.6,0.01772767]
["bitfinex","ETHUSD",1769700047610,0.88348588,2829.7,2827.7,0.88411076]
["bitfinex","ETHUSD",1769700047810,4.61372616,2829.8,2827.7,0.88411076]
["bitfinex","ETHUSD",1769700047811,0.65703763,2829.8,2828.3,13.68945599]
["bitfinex","ETHUSD",1769700048009,0.65703763,2829.8,2828.6,0.01772767]
["bitfinex","ETHUSD",1769700048213,0.65703763,2829.8,2828.7,0.741]
["bitfinex","ETHUSD",1769700049424,0.01772767,2832.3,2828.8,0.01772767]
["bitfinex","ETHUSD",1769700049607,0.01772767,2832.3,2829.3,0.88361078]
["bitfinex","ETHUSD",1769700049809,3.53182125,2831.5,2829.3,0.88361078]
["bitfinex","ETHUSD",1769700049985,0.88278558,2832.0,2829.9,0.01772767]
["bitfinex","ETHUSD",1769700050204,0.01772767,2833.2,2829.4,0.01772767]
["bitfinex","ETHUSD",1769700050205,0.88258137,2832.6,2830.6,0.01772767]
["bitfinex","ETHUSD",1769700050446,0.001,2832.7,2831.7,0.18369844]
["bitfinex","ETHUSD",1769700050631,0.71525523,2834.9,2831.8,0.741]
["bitfinex","ETHUSD",1769700050814,3.52795907,2834.7,2831.9,0.01772767]
["bitfinex","ETHUSD",1769700051032,1.16678925,2834.9,2832.9,0.01772767]
["bitfinex","ETHUSD",1769700051226,0.89959299,2834.9,2833.0,0.741]
["bitfinex","ETHUSD",1769700051558,0.01772767,2834.6,2831.9,13.67172832]
["bitfinex","ETHUSD",1769700051782,0.88202088,2834.4,2832.6,0.741]
["bitfinex","ETHUSD",1769700051922,0.88202088,2834.4,2832.6,1.62357454]
["bitfinex","ETHUSD",1769700052247,0.46051088,2834.3,2832.6,0.741]
["bitfinex","ETHUSD",1769700052471,0.01772767,2834.1,2832.6,0.741]
["bitfinex","ETHUSD",1769700052613,0.01772767,2834.1,2831.7,0.18369844]
["bitfinex","ETHUSD",1769700052614,0.01772767,2833.9,2831.8,0.88280592]
["bitfinex","ETHUSD",1769700052811,0.01772767,2833.5,2831.7,0.18369844]
["bitfinex","ETHUSD",1769700053028,0.01772767,2833.1,2831.7,0.18369844]
["bitfinex","ETHUSD",1769700053234,0.01772767,2833.8,2831.7,0.18369844]
["bitfinex","ETHUSD",1769700053433,0.01772767,2832.8,2830.6,0.741]
["bitfinex","ETHUSD",1769700053710,0.88242561,2833.1,2830.7,0.88317377]
["bitfinex","ETHUSD",1769700054068,0.88241452,2833.2,2830.7,0.88317377]
["bitfinex","ETHUSD",1769700054356,0.18372515,2833.0,2830.8,0.51745965]
["bitfinex","ETHUSD",1769700054912,3.52752287,2834.9,2832.5,0.01772767]
["bitfinex","ETHUSD",1769700055143,3.52752287,2834.9,2832.6,0.01772767]
["bitfinex","ETHUSD",1769700055144,3.34322649,2834.9,2832.6,0.01772767]
["bitfinex","ETHUSD",1769700055336,0.88164762,2835.6,2832.8,0.01772767]
["bitfinex","ETHUSD",1769700055547,7.71843523,2835.3,2831.9,0.55930996]
["bitfinex","ETHUSD",1769700055759,7.71843523,2835.3,2831.3,0.01772767]
["bitfinex","ETHUSD",1769700055760,0.01772767,2834.6,2831.6,0.88289306]
["bitfinex","ETHUSD",1769700056061,0.01772767,2834.1,2831.7,0.4432193]
["bitfinex","ETHUSD",1769700056215,0.01772767,2833.9,2831.7,0.4432193]
["bitfinex","ETHUSD",1769700056411,0.01772767,2833.7,2831.5,0.88290487]
["bitfinex","ETHUSD",1769700056618,0.89949967,2835.2,2832.4,13.6330176]
["bitfinex","ETHUSD",1769700056858,0.89949967,2835.2,2831.9,0.25129797]
["bitfinex","ETHUSD",1769700057017,0.01772767,2834.9,2831.8,0.01772767]
["bitfinex","ETHUSD",1769700057223,0.01058743,2834.5,2831.6,0.25129797]
["bitfinex","ETHUSD",1769700057418,0.01058743,2834.5,2831.8,0.01058743]
["bitfinex","ETHUSD",1769700057618,0.88202088,2834.4,2832.0,0.88276836]
["bitfinex","ETHUSD",1769700057819,0.88180311,2835.1,2832.1,0.01058743]
["bitfinex","ETHUSD",1769700058043,0.01058743,2834.6,2832.0,0.88276836]
["bitfinex","ETHUSD",1769700058245,0.01058743,2834.4,2832.0,0.88276836]
["bitfinex","ETHUSD",1769700058654,0.01058743,2834.4,2832.2,0.01058743]
["bitfinex","ETHUSD",1769700058959,0.03030973,2835.7,2832.8,0.01058743]
["bitfinex","ETHUSD",1769700059120,0.01058743,2835.5,2832.9,0.01058743]
["bitfinex","ETHUSD",1769700059448,0.01058743,2835.5,2832.6,0.01058743]
["bitfinex","ETHUSD",1769700059655,0.01058743,2835.1,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700059873,0.01058743,2835.0,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700060214,0.01058743,2834.8,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700060334,0.01058743,2834.6,2832.6,0.44130627]
["bitfinex","ETHUSD",1769700060829,0.01058743,2834.1,2832.6,0.44130627]
["bitfinex","ETHUSD",1769700061142,0.01058743,2834.1,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700061143,0.01058743,2835.3,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700061449,0.0197223,2835.7,2833.0,0.01058817]
["bitfinex","ETHUSD",1769700061621,0.0197223,2835.7,2833.6,0.8822699]
["bitfinex","ETHUSD",1769700061821,0.01350816,2835.7,2834.4,0.01058817]
["bitfinex","ETHUSD",1769700062027,3.99604368,2837.8,2835.1,0.01058817]
["bitfinex","ETHUSD",1769700062028,0.4721252,2837.8,2835.1,0.01058817]
["bitfinex","ETHUSD",1769700062280,3.52240647,2839.0,2834.4,0.75058817]
["bitfinex","ETHUSD",1769700062281,0.01058817,2837.7,2834.4,0.75058817]
["bitfinex","ETHUSD",1769700062561,0.01058817,2836.4,2833.7,0.44219377]
["bitfinex","ETHUSD",1769700062895,0.89282632,2837.0,2833.9,0.01058817]
["bitfinex","ETHUSD",1769700063021,0.01058817,2836.4,2834.0,0.66028425]
["bitfinex","ETHUSD",1769700063222,0.01058817,2835.7,2833.5,3.52907961]
["bitfinex","ETHUSD",1769700063428,0.44176765,2836.9,2833.9,0.01058817]
["bitfinex","ETHUSD",1769700063740,0.88136788,2836.5,2833.9,0.8821765]
["bitfinex","ETHUSD",1769700064134,0.44176765,2836.9,2833.9,0.8821765]
["bitfinex","ETHUSD",1769700064135,0.44176765,2836.9,2834.3,0.01058817]
["bitfinex","ETHUSD",1769700064336,0.001,2837.0,2835.4,0.01058817]
["bitfinex","ETHUSD",1769700064534,0.001,2837.0,2835.2,0.01058817]
["bitfinex","ETHUSD",1769700064535,0.001,2837.0,2835.2,0.74]
["bitfinex","ETHUSD",1769700064784,0.001,2837.0,2835.3,0.2335703]
["bitfinex","ETHUSD",1769700065076,0.001,2837.0,2835.2,0.74]
["bitfinex","ETHUSD",1769700065330,0.88073137,2838.6,2835.9,0.01058817]
["bitfinex","ETHUSD",1769700065466,0.88073137,2838.6,2836.3,0.01058817]
["bitfinex","ETHUSD",1769700065667,1.3210903,2838.6,2835.9,0.01058817]
["bitfinex","ETHUSD",1769700065871,1.3210903,2838.6,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700066527,1.3210903,2838.6,2835.2,0.74]
["bitfinex","ETHUSD",1769700066528,0.01058817,2837.9,2835.2,0.74]
["bitfinex","ETHUSD",1769700066669,0.01058817,2838.2,2836.1,0.88148913]
["bitfinex","ETHUSD",1769700066869,0.01058817,2837.8,2835.7,0.88159515]
["bitfinex","ETHUSD",1769700067106,0.01058817,2837.8,2835.7,0.44082792]
["bitfinex","ETHUSD",1769700067311,0.01058817,2838.3,2836.0,3.52596875]
["bitfinex","ETHUSD",1769700067468,1.3210903,2838.6,2836.1,0.88148236]
["bitfinex","ETHUSD",1769700067670,1.33167847,2838.6,2836.1,0.88148236]
["bitfinex","ETHUSD",1769700067910,0.88073137,2838.6,2836.2,0.01058817]
["bitfinex","ETHUSD",1769700068106,0.88073137,2838.6,2836.0,3.53657875]
["bitfinex","ETHUSD",1769700068318,0.88073137,2838.6,2836.4,0.01058817]
["bitfinex","ETHUSD",1769700068471,3.52183475,2839.5,2836.4,0.01058817]
["bitfinex","ETHUSD",1769700068472,0.89099386,2839.7,2836.7,0.01058817]
["bitfinex","ETHUSD",1769700068674,0.88025069,2840.1,2837.6,0.01058817]
["bitfinex","ETHUSD",1769700068925,0.44012535,2840.0,2837.5,0.739]
["bitfinex","ETHUSD",1769700069130,3.09797231,2840.2,2837.5,0.739]
["bitfinex","ETHUSD",1769700069273,0.88025069,2840.1,2837.6,0.01058817]
["bitfinex","ETHUSD",1769700069473,0.88025069,2840.1,2837.5,0.739]
["bitfinex","ETHUSD",1769700069474,0.01058817,2840.0,2837.5,0.739]
["bitfinex","ETHUSD",1769700069690,0.88018871,2840.3,2837.5,0.739]
["bitfinex","ETHUSD",1769700069901,0.01058817,2840.0,2837.6,0.88102621]
["bitfinex","ETHUSD",1769700070100,0.44114776,2840.2,2837.7,0.2335703]
["bitfinex","ETHUSD",1769700070302,0.89958584,2841.4,2838.4,0.01058817]
["bitfinex","ETHUSD",1769700070509,0.89958584,2841.4,2838.6,0.01058817]
["bitfinex","ETHUSD",1769700070510,0.0197223,2841.4,2838.6,0.01058817]
["bitfinex","ETHUSD",1769700070681,0.0197223,2841.4,2838.7,0.01058817]
["bitfinex","ETHUSD",1769700070882,0.89957035,2841.4,2838.8,0.01058817]
["bitfinex","ETHUSD",1769700071211,0.89957035,2841.4,2838.0,0.01058817]
["bitfinex","ETHUSD",1769700071212,0.01058817,2840.0,2837.5,3.52410487]
["bitfinex","ETHUSD",1769700071389,0.001,2838.4,2837.7,0.44051311]
["bitfinex","ETHUSD",1769700071604,0.01058817,2840.6,2837.8,0.2335703]
["bitfinex","ETHUSD",1769700071815,0.01058817,2840.6,2838.3,0.88080893]
["bitfinex","ETHUSD",1769700071816,0.89068897,2840.6,2838.3,0.88080893]
["bitfinex","ETHUSD",1769700072187,0.01058817,2840.4,2838.2,0.88082403]
["bitfinex","ETHUSD",1769700072520,7.71843523,2840.4,2838.1,0.88084669]
["bitfinex","ETHUSD",1769700072819,0.79520055,2840.3,2838.2,0.88081958]
["bitfinex","ETHUSD",1769700073115,0.01058817,2840.5,2838.2,0.88081958]
["bitfinex","ETHUSD",1769700073315,0.01058817,2840.3,2838.2,0.88081958]
["bitfinex","ETHUSD",1769700073516,0.01058817,2840.5,2838.2,0.88081958]
["bitfinex","ETHUSD",1769700073714,0.01058817,2840.1,2838.2,0.88081958]
["bitfinex","ETHUSD",1769700073916,0.88028169,2840.0,2838.2,1.67358287]
["bitfinex","ETHUSD",1769700074415,0.88026699,2840.1,2838.2,0.88081524]
["bitfinex","ETHUSD",1769700075118,0.01058817,2840.0,2838.2,0.88082439]
["bitfinex","ETHUSD",1769700075415,3.53017825,2841.3,2838.2,0.88082439]
["bitfinex","ETHUSD",1769700075622,0.88006656,2840.7,2838.2,0.89141256]
["bitfinex","ETHUSD",1769700075806,0.88006656,2840.7,2838.4,0.8807779]
["bitfinex","ETHUSD",1769700076007,3.5192454,2841.6,2838.4,0.89136607]
["bitfinex","ETHUSD",1769700076008,0.8995853,2841.4,2838.4,0.89136607]
["bitfinex","ETHUSD",1769700076210,0.0197223,2841.4,2839.0,0.01058817]
["bitfinex","ETHUSD",1769700076521,0.0197223,2841.4,2838.5,0.2335703]
["bitfinex","ETHUSD",1769700076522,0.01058817,2841.1,2838.5,0.2335703]
["bitfinex","ETHUSD",1769700076708,0.89957249,2841.4,2839.0,0.01058817]
["bitfinex","ETHUSD",1769700077015,0.89958086,2841.4,2838.8,13.6330176]
["bitfinex","ETHUSD",1769700077214,0.01058817,2840.9,2838.4,0.8807779]
["bitfinex","ETHUSD",1769700077531,0.01058817,2840.7,2838.4,0.8807779]
["bitfinex","ETHUSD",1769700078020,0.87990989,2841.2,2838.4,0.89136607]
["bitfinex","ETHUSD",1769700078389,0.89049806,2841.2,2838.5,0.01058817]
["bitfinex","ETHUSD",1769700078817,0.87990989,2841.2,2838.5,0.01058817]
["bitfinex","ETHUSD",1769700078986,0.45054312,2841.1,2838.4,0.8807779]
["bitfinex","ETHUSD",1769700079192,0.01058817,2840.8,2838.4,0.8807779]
["bitfinex","ETHUSD",1769700079389,0.01058817,2840.8,2837.6,3.52398519]
["bitfinex","ETHUSD",1769700079390,0.01058817,2839.9,2837.5,0.24276337]
["bitfinex","ETHUSD",1769700079616,0.01058817,2840.2,2837.5,0.24276337]
["bitfinex","ETHUSD",1769700079819,0.88043669,2839.5,2837.5,1.12380185]
["bitfinex","ETHUSD",1769700080129,0.01058817,2839.3,2836.5,0.738]
["bitfinex","ETHUSD",1769700080313,0.01058817,2839.3,2836.9,3.52494429]
["bitfinex","ETHUSD",1769700080500,0.01058817,2839.3,2836.9,3.52495909]
["bitfinex","ETHUSD",1769700080823,0.01058817,2839.2,2837.1,0.88115977]
["bitfinex","ETHUSD",1769700081024,0.01058817,2838.7,2837.0,0.88119192]
["bitfinex","ETHUSD",1769700081225,0.01058817,2838.3,2835.3,0.24258328]
["bitfinex","ETHUSD",1769700081522,0.01058817,2837.9,2835.3,0.24258328]
["bitfinex","ETHUSD",1769700081694,0.01058817,2837.6,2835.3,0.24258328]
["bitfinex","ETHUSD",1769700081896,0.01058817,2837.6,2835.4,0.88170981]
["bitfinex","ETHUSD",1769700081897,0.01058817,2837.4,2835.4,0.88170981]
["bitfinex","ETHUSD",1769700082336,0.01058817,2836.9,2833.9,3.52863646]
["bitfinex","ETHUSD",1769700082544,0.01058817,2836.5,2833.5,0.01058817]
["bitfinex","ETHUSD",1769700082830,0.01058817,2835.9,2833.3,0.738]
["bitfinex","ETHUSD",1769700082996,0.01058817,2835.9,2833.9,3.52867495]
["bitfinex","ETHUSD",1769700082997,0.01058817,2835.7,2833.9,3.52867495]
["bitfinex","ETHUSD",1769700083340,0.01058817,2835.5,2833.9,0.3528675]
["bitfinex","ETHUSD",1769700083633,0.01058817,2835.1,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700083848,0.8817409,2835.3,2834.6,0.002]
["bitfinex","ETHUSD",1769700084058,3.53680818,2835.9,2832.7,0.89313838]
["bitfinex","ETHUSD",1769700084059,3.53728763,2835.6,2832.7,0.89313838]
["bitfinex","ETHUSD",1769700084199,3.52621742,2836.0,2833.3,0.01058817]
["bitfinex","ETHUSD",1769700084401,0.01058817,2835.7,2832.9,0.01058817]
["bitfinex","ETHUSD",1769700084661,0.35368056,2836.0,2833.8,0.01058817]
["bitfinex","ETHUSD",1769700084942,0.01058817,2835.9,2833.4,0.01058817]
["bitfinex","ETHUSD",1769700085149,0.89170754,2837.3,2834.2,0.01058817]
["bitfinex","ETHUSD",1769700085443,0.89170754,2837.3,2834.3,0.01058817]
["bitfinex","ETHUSD",1769700085444,0.53369551,2837.2,2834.3,0.01058817]
["bitfinex","ETHUSD",1769700085819,0.88121254,2837.0,2834.0,0.88214537]
["bitfinex","ETHUSD",1769700086006,0.01058817,2836.4,2834.0,0.88214537]
["bitfinex","ETHUSD",1769700087147,0.88121254,2837.0,2834.2,0.01058817]
["bitfinex","ETHUSD",1769700087432,0.88121254,2837.0,2834.0,0.88214537]
["bitfinex","ETHUSD",1769700087598,0.01058817,2836.7,2834.1,0.44107269]
["bitfinex","ETHUSD",1769700087993,0.01058817,2836.7,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700087994,0.88133681,2836.6,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700088232,0.44166509,2836.9,2834.4,0.01058817]
["bitfinex","ETHUSD",1769700088448,0.88102621,2837.6,2835.0,0.01058817]
["bitfinex","ETHUSD",1769700088595,0.88102621,2837.6,2834.6,0.01058817]
["bitfinex","ETHUSD",1769700088799,0.88102621,2837.6,2831.2,2.60043417]
["bitfinex","ETHUSD",1769700088800,0.01058817,2837.3,2834.1,3.97999337]
["bitfinex","ETHUSD",1769700089027,0.01058817,2837.3,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700089028,0.01058817,2836.9,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700089229,0.01058817,2836.7,2834.3,0.48514883]
["bitfinex","ETHUSD",1769700089430,0.01058817,2836.5,2834.3,0.48514883]
["bitfinex","ETHUSD",1769700089617,0.01058817,2836.3,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700090019,0.89197469,2836.5,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700090335,0.01058817,2836.1,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700090505,0.89197469,2836.5,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700090506,0.88138652,2836.5,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700090705,0.01058817,2836.2,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700090904,0.01058817,2836.2,2834.3,0.44104156]
["bitfinex","ETHUSD",1769700091121,0.01058817,2836.4,2834.3,0.44104156]
["bitfinex","ETHUSD",1769700091353,0.01058817,2836.1,2834.3,0.44104156]
["bitfinex","ETHUSD",1769700091845,0.01058817,2835.1,2833.2,0.88438302]
["bitfinex","ETHUSD",1769700092015,0.01058817,2834.3,2833.2,0.002]
["bitfinex","ETHUSD",1769700092419,0.01058817,2834.1,2833.2,0.002]
["bitfinex","ETHUSD",1769700092603,0.01058817,2834.1,2832.4,0.88264369]
["bitfinex","ETHUSD",1769700092800,0.01058817,2834.0,2832.5,0.46571668]
["bitfinex","ETHUSD",1769700093320,0.01058817,2834.3,2832.5,0.46571668]
["bitfinex","ETHUSD",1769700093631,0.88202088,2834.4,2832.5,0.46571668]
["bitfinex","ETHUSD",1769700093845,0.88202088,2834.4,2832.4,0.88264369]
["bitfinex","ETHUSD",1769700093846,0.01058854,2834.1,2832.4,0.88264369]
["bitfinex","ETHUSD",1769700094047,0.01058854,2833.9,2832.4,0.88264369]
["bitfinex","ETHUSD",1769700094244,0.01058854,2833.9,2832.3,0.24394838]
["bitfinex","ETHUSD",1769700095032,0.88214537,2834.0,2832.3,0.24394838]
["bitfinex","ETHUSD",1769700095294,0.44107269,2833.9,2832.3,0.24394838]
["bitfinex","ETHUSD",1769700095663,0.44107269,2833.9,2832.0,0.88275482]
["bitfinex","ETHUSD",1769700095822,0.44107269,2833.9,2831.9,0.002]
["bitfinex","ETHUSD",1769700096023,0.88220763,2833.8,2831.9,0.002]
["bitfinex","ETHUSD",1769700096424,0.88220763,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1769700096629,1.72030177,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1769700096825,1.72030177,2833.8,2831.9,0.002]
["bitfinex","ETHUSD",1769700098271,0.88192754,2834.7,2832.2,0.01059004]
["bitfinex","ETHUSD",1769700098630,0.88192754,2834.7,2832.0,0.01059004]
["bitfinex","ETHUSD",1769700098829,0.88192754,2834.7,2832.2,0.01059004]
["bitfinex","ETHUSD",1769700099165,0.88192754,2834.7,2832.7,0.01059004]
["bitfinex","ETHUSD",1769700099367,1.6756606,2834.7,2831.5,0.01259004]
["bitfinex","ETHUSD",1769700099568,1.6756606,2834.7,2832.1,0.01059004]
["bitfinex","ETHUSD",1769700099729,1.6756606,2834.7,2831.9,0.002]
["bitfinex","ETHUSD",1769700099929,0.88202088,2834.4,2831.9,0.002]
["bitfinex","ETHUSD",1769700100461,0.88202088,2834.4,2832.0,0.01059004]
["bitfinex","ETHUSD",1769700100661,0.44101044,2834.3,2832.0,0.01059004]
["bitfinex","ETHUSD",1769700100875,0.44101044,2834.3,2831.9,0.002]
["bitfinex","ETHUSD",1769700102034,0.88208312,2834.2,2831.9,0.002]
["bitfinex","ETHUSD",1769700103853,0.88208312,2834.2,2832.0,0.01059004]
["bitfinex","ETHUSD",1769700104066,0.88208312,2834.2,2831.9,0.002]
["bitfinex","ETHUSD",1769700104371,0.48514261,2834.1,2831.9,0.002]
["bitfinex","ETHUSD",1769700104562,0.01059004,2834.0,2831.9,0.002]
["bitfinex","ETHUSD",1769700104761,0.48514261,2834.1,2831.9,0.002]
["bitfinex","ETHUSD",1769700105673,0.01059004,2833.6,2831.6,0.002]
["bitfinex","ETHUSD",1769700105851,0.01059004,2833.4,2831.5,0.002]
["bitfinex","ETHUSD",1769700106193,0.01059004,2833.4,2831.2,0.002]
["bitfinex","ETHUSD",1769700106194,3.75759153,2833.2,2831.2,0.002]
["bitfinex","ETHUSD",1769700106348,3.747,2833.0,2831.2,0.002]
["bitfinex","ETHUSD",1769700106553,3.75759153,2833.0,2831.2,0.002]
["bitfinex","ETHUSD",1769700106792,0.01059153,2832.7,2830.5,0.002]
["bitfinex","ETHUSD",1769700106990,0.01059153,2832.2,2830.3,0.002]
["bitfinex","ETHUSD",1769700107283,0.01059153,2832.2,2829.6,0.88351351]
["bitfinex","ETHUSD",1769700107485,0.01059602,2832.0,2829.4,0.739]
["bitfinex","ETHUSD",1769700108049,0.01059602,2832.0,2829.5,0.18669888]
["bitfinex","ETHUSD",1769700108282,3.75759808,2831.8,2829.3,0.2443811]
["bitfinex","ETHUSD",1769700108486,3.75759808,2831.6,2829.3,0.2443811]
["bitfinex","ETHUSD",1769700108875,3.747,2831.6,2829.5,0.88354612]
["bitfinex","ETHUSD",1769700109103,3.747,2831.6,2829.3,0.2443811]
["bitfinex","ETHUSD",1769700109576,3.747,2831.6,2830.7,0.002]
["bitfinex","ETHUSD",1769700109754,4.1217,2831.5,2829.3,0.2443811]
["bitfinex","ETHUSD",1769700110088,3.747,2831.5,2829.3,0.2443811]
["bitfinex","ETHUSD",1769700110251,3.747,2831.3,2829.3,0.2443811]
["bitfinex","ETHUSD",1769700110692,3.747,2831.3,2828.2,0.8839371]
["bitfinex","ETHUSD",1769700110990,0.89355462,2831.4,2828.1,0.7495992]
["bitfinex","ETHUSD",1769700111296,0.01060164,2831.2,2828.1,0.739]
["bitfinex","ETHUSD",1769700111456,0.44253763,2831.3,2829.1,0.01060164]
["bitfinex","ETHUSD",1769700111656,0.88295542,2831.4,2828.9,0.88371338]
["bitfinex","ETHUSD",1769700111879,0.89355706,2831.4,2828.9,0.8837165]
["bitfinex","ETHUSD",1769700112157,0.89355706,2831.4,2829.0,0.2335703]
["bitfinex","ETHUSD",1769700112356,0.88295542,2831.4,2829.1,0.01060164]
["bitfinex","ETHUSD",1769700112660,0.88295542,2831.4,2829.0,0.01060164]
["bitfinex","ETHUSD",1769700112894,0.88264369,2832.6,2830.2,0.01060164]
["bitfinex","ETHUSD",1769700113096,0.88264369,2832.6,2830.4,0.01060164]
["bitfinex","ETHUSD",1769700113403,0.01059004,2834.4,2830.9,0.01060164]
["bitfinex","ETHUSD",1769700113404,0.88245675,2833.0,2830.9,0.01060164]
["bitfinex","ETHUSD",1769700113699,0.88223876,2833.7,2831.2,0.01060164]
["bitfinex","ETHUSD",1769700113903,0.88223876,2833.7,2830.9,0.01060164]
["bitfinex","ETHUSD",1769700114201,0.88230104,2833.5,2831.0,0.89366096]
["bitfinex","ETHUSD",1769700114504,0.89290268,2833.5,2830.7,0.2335703]
["bitfinex","ETHUSD",1769700114798,0.89290268,2833.5,2829.6,3.54455049]
["bitfinex","ETHUSD",1769700114799,0.01060164,2833.3,2830.3,0.89387692]
["bitfinex","ETHUSD",1769700114971,0.01060164,2833.3,2830.5,0.88323052]
["bitfinex","ETHUSD",1769700115169,0.01060164,2833.3,2830.6,0.01060164]
["bitfinex","ETHUSD",1769700115367,0.89290268,2833.5,2830.6,0.01060164]
["bitfinex","ETHUSD",1769700115368,0.89290268,2833.5,2830.8,0.01060164]
["bitfinex","ETHUSD",1769700115607,0.89290268,2833.5,2830.6,0.36602441]
["bitfinex","ETHUSD",1769700116095,0.01060164,2833.3,2830.6,1.23860879]
["bitfinex","ETHUSD",1769700116306,0.88239446,2833.2,2830.7,0.88317377]
["bitfinex","ETHUSD",1769700116475,0.88239446,2833.2,2830.8,0.48879097]
["bitfinex","ETHUSD",1769700116870,0.88239446,2833.2,2831.2,0.01060164]
["bitfinex","ETHUSD",1769700117072,0.88239446,2833.2,2831.6,0.01060164]
["bitfinex","ETHUSD",1769700117266,0.88239446,2833.2,2831.4,0.01060164]
["bitfinex","ETHUSD",1769700117806,0.88239446,2833.2,2831.2,0.01060164]
["bitfinex","ETHUSD",1769700118004,0.88239446,2833.2,2831.0,0.01060164]
["bitfinex","ETHUSD",1769700118005,1.67654948,2833.2,2831.0,0.01060164]
["bitfinex","ETHUSD",1769700118191,1.67654948,2833.2,2830.9,0.01060164]
["bitfinex","ETHUSD",1769700118403,0.88239446,2833.2,2831.3,0.01060164]
["bitfinex","ETHUSD",1769700118578,0.88239446,2833.2,2831.0,0.01060164]
["bitfinex","ETHUSD",1769700119116,0.88239446,2833.2,2830.8,0.24417194]
["bitfinex","ETHUSD",1769700119403,0.01060164,2833.1,2830.8,0.2335703]
["bitfinex","ETHUSD",1769700119617,0.4539192,2833.1,2830.7,0.88316622]
["bitfinex","ETHUSD",1769700119830,0.4539192,2833.1,2830.0,7.72101773]
["bitfinex","ETHUSD",1769700119831,0.01060164,2832.9,2830.4,12.87898805]
["bitfinex","ETHUSD",1769700120004,0.01060164,2832.6,2830.2,0.01060164]
["bitfinex","ETHUSD",1769700120181,0.88261253,2832.5,2830.3,0.88329859]
["bitfinex","ETHUSD",1769700120393,0.01060164,2832.4,2830.4,0.44165846]
["bitfinex","ETHUSD",1769700120599,0.01060164,2831.9,2829.9,0.74]
["bitfinex","ETHUSD",1769700120827,0.01060164,2831.9,2829.9,4.27363404]
["bitfinex","ETHUSD",1769700121137,0.01060164,2832.4,2829.9,0.74]
["bitfinex","ETHUSD",1769700121292,0.88261253,2832.5,2830.3,0.01060164]
["bitfinex","ETHUSD",1769700121500,0.88261253,2832.5,2830.2,0.88332576]
["bitfinex","ETHUSD",1769700121501,0.001,2832.3,2830.2,0.88332576]
["bitfinex","ETHUSD",1769700121832,0.001,2832.3,2830.4,13.11255835]
["bitfinex","ETHUSD",1769700122202,0.001,2832.3,2830.3,0.4416645]
["bitfinex","ETHUSD",1769700122397,0.01060164,2832.2,2829.9,0.74]
["bitfinex","ETHUSD",1769700122610,0.01060164,2832.0,2829.9,0.74]
["bitfinex","ETHUSD",1769700122931,0.01060164,2831.9,2829.9,0.74]
["bitfinex","ETHUSD",1769700123229,0.01060164,2831.9,2828.3,0.8839206]
["bitfinex","ETHUSD",1769700123230,0.01060164,2830.9,2828.3,0.8839206]
["bitfinex","ETHUSD",1769700123396,0.01060164,2830.9,2828.0,0.88401697]
["bitfinex","ETHUSD",1769700123397,0.01060164,2830.3,2828.0,0.88401697]
["bitfinex","ETHUSD",1769700123597,0.01060164,2830.8,2828.0,0.89461861]
["bitfinex","ETHUSD",1769700123824,0.01060164,2831.3,2828.6,0.01060164]
["bitfinex","ETHUSD",1769700124127,0.01060164,2830.7,2828.1,0.01060164]
["bitfinex","ETHUSD",1769700124314,0.01060164,2830.3,2827.7,0.74]
["bitfinex","ETHUSD",1769700124503,0.01060164,2829.9,2827.7,0.74]
["bitfinex","ETHUSD",1769700125104,0.0106052,2829.5,2827.7,0.74]
["bitfinex","ETHUSD",1769700125476,0.0106052,2829.4,2827.0,0.88432343]
["bitfinex","ETHUSD",1769700125645,0.0106052,2829.2,2826.6,0.74]
["bitfinex","ETHUSD",1769700125976,0.0106052,2829.4,2826.7,0.2353]
["bitfinex","ETHUSD",1769700125977,0.0106052,2828.8,2826.7,0.2353]
["bitfinex","ETHUSD",1769700126121,0.01060914,2828.4,2826.7,0.002]
["bitfinex","ETHUSD",1769700126317,0.01060914,2828.4,2826.5,0.002]
["bitfinex","ETHUSD",1769700126318,0.8839232,2828.3,2826.5,0.002]
["bitfinex","ETHUSD",1769700126552,0.01060914,2827.9,2825.7,0.74]
["bitfinex","ETHUSD",1769700126754,0.01060914,2827.9,2825.3,0.002]
["bitfinex","ETHUSD",1769700126755,0.01060914,2827.5,2825.3,0.002]
["bitfinex","ETHUSD",1769700126962,0.8839232,2828.3,2825.7,0.89533049]
["bitfinex","ETHUSD",1769700127255,0.88376696,2828.8,2826.8,0.01061195]
["bitfinex","ETHUSD",1769700127471,0.88342344,2829.9,2827.5,0.01061195]
["bitfinex","ETHUSD",1769700127625,0.88342344,2829.9,2826.8,13.61898805]
["bitfinex","ETHUSD",1769700127626,0.01061195,2829.5,2826.8,13.61898805]
["bitfinex","ETHUSD",1769700127827,0.01061195,2828.9,2826.8,0.74]
["bitfinex","ETHUSD",1769700128029,0.01061195,2828.7,2826.8,0.74]
["bitfinex","ETHUSD",1769700128243,0.01061195,2828.7,2825.8,0.4434354]
["bitfinex","ETHUSD",1769700128244,0.01061195,2828.4,2825.8,0.4434354]
["bitfinex","ETHUSD",1769700128454,0.01061195,2828.0,2825.6,0.24437512]
["bitfinex","ETHUSD",1769700128765,0.01061195,2827.9,2825.6,0.24437512]
["bitfinex","ETHUSD",1769700130261,0.88407949,2827.8,2825.6,0.24437512]
["bitfinex","ETHUSD",1769700130938,0.89469238,2827.8,2825.6,0.24437512]
["bitfinex","ETHUSD",1769700131143,0.01061308,2827.2,2825.3,0.002]
["bitfinex","ETHUSD",1769700131453,0.01061308,2827.0,2825.3,0.002]
["bitfinex","ETHUSD",1769700131672,0.01061308,2827.2,2825.3,0.002]
["bitfinex","ETHUSD",1769700131855,0.01061289,2827.6,2825.3,0.002]
["bitfinex","ETHUSD",1769700132254,0.88417329,2827.5,2825.3,0.002]
["bitfinex","ETHUSD",1769700132454,0.44314794,2827.4,2825.3,0.002]
["bitfinex","ETHUSD",1769700133246,0.44314794,2827.4,2825.5,0.002]
["bitfinex","ETHUSD",1769700133552,0.88417329,2827.5,2825.5,0.002]
["bitfinex","ETHUSD",1769700133937,0.88417329,2827.5,2825.6,12.87898805]
["bitfinex","ETHUSD",1769700134138,0.88417329,2827.5,2825.5,0.002]
["bitfinex","ETHUSD",1769700134358,3.53669319,2827.9,2825.5,0.002]
["bitfinex","ETHUSD",1769700134561,0.88398571,2828.1,2825.5,0.002]
["bitfinex","ETHUSD",1769700134883,0.88398571,2828.1,2825.8,12.87898805]
["bitfinex","ETHUSD",1769700135378,0.88382945,2828.6,2826.5,0.01061439]
["bitfinex","ETHUSD",1769700135561,0.88382945,2828.6,2826.9,0.01061439]
["bitfinex","ETHUSD",1769700135776,0.88382945,2828.6,2826.3,0.2335703]
["bitfinex","ETHUSD",1769700135940,0.88479928,2828.7,2826.9,0.01061439]
["bitfinex","ETHUSD",1769700136140,0.88480647,2828.7,2827.1,0.01061439]
["bitfinex","ETHUSD",1769700136373,0.001,2828.7,2827.1,0.01061439]
["bitfinex","ETHUSD",1769700136558,0.001,2828.7,2826.7,0.89502411]
["bitfinex","ETHUSD",1769700136896,0.001,2828.7,2826.9,0.88435194]
["bitfinex","ETHUSD",1769700137168,0.001,2828.7,2827.2,0.01061439]
["bitfinex","ETHUSD",1769700137388,0.001,2828.7,2826.8,0.24418469]
["bitfinex","ETHUSD",1769700137545,0.001,2828.7,2826.6,0.741]
["bitfinex","ETHUSD",1769700137964,0.001,2828.7,2826.8,0.01061439]
["bitfinex","ETHUSD",1769700138275,0.001,2828.7,2827.1,0.88429291]
["bitfinex","ETHUSD",1769700138570,0.001,2828.7,2827.4,0.01061439]
["bitfinex","ETHUSD",1769700138779,0.001,2828.7,2827.5,0.01061439]
["bitfinex","ETHUSD",1769700138979,0.001,2828.7,2827.2,0.24418469]
["bitfinex","ETHUSD",1769700139145,0.001,2828.7,2827.5,0.2335703]
["bitfinex","ETHUSD",1769700139480,0.001,2828.7,2826.9,0.88435621]
["bitfinex","ETHUSD",1769700139681,0.001,2828.7,2827.0,0.8949377]
["bitfinex","ETHUSD",1769700139896,0.001,2828.7,2827.2,0.01061439]
["bitfinex","ETHUSD",1769700140195,0.001,2828.7,2827.3,0.01061439]
["bitfinex","ETHUSD",1769700140789,0.001,2828.7,2827.3,0.8842336]
["bitfinex","ETHUSD",1769700141099,0.001,2828.7,2827.3,0.88422529]
["bitfinex","ETHUSD",1769700141388,0.001,2828.7,2827.4,0.44212771]
["bitfinex","ETHUSD",1769700141601,0.001,2828.7,2827.1,0.2335703]
["bitfinex","ETHUSD",1769700141781,0.001,2828.7,2826.6,13.61998805]
["bitfinex","ETHUSD",1769700141955,0.001,2828.7,2827.1,0.01061439]
["bitfinex","ETHUSD",1769700142281,0.001,2828.7,2827.0,1.11787993]
["bitfinex","ETHUSD",1769700142484,0.001,2828.7,2826.7,12.87898805]
["bitfinex","ETHUSD",1769700142683,0.001,2828.7,2826.6,1.62543216]
["bitfinex","ETHUSD",1769700142684,0.001,2828.7,2826.6,0.741]
["bitfinex","ETHUSD",1769700143065,0.01061439,2828.6,2826.6,0.741]
["bitfinex","ETHUSD",1769700143380,0.01061439,2828.4,2825.9,0.88466037]
["bitfinex","ETHUSD",1769700143550,0.01061439,2828.4,2825.5,1.63841244]
["bitfinex","ETHUSD",1769700143754,3.75761439,2828.6,2825.8,0.01061439]
["bitfinex","ETHUSD",1769700143755,0.01061439,2828.6,2825.8,0.01061439]
["bitfinex","ETHUSD",1769700143976,0.77220305,2828.5,2825.8,3.53877286]
["bitfinex","ETHUSD",1769700144175,0.01161439,2828.7,2825.9,0.01061439]
["bitfinex","ETHUSD",1769700144393,0.001,2828.7,2826.4,0.01061439]
["bitfinex","ETHUSD",1769700144556,0.001,2828.7,2826.6,0.01061439]
["bitfinex","ETHUSD",1769700144954,0.001,2828.7,2826.4,0.01061439]
["bitfinex","ETHUSD",1769700145190,0.001,2828.7,2826.6,0.01061439]
["bitfinex","ETHUSD",1769700145591,0.001,2828.7,2826.0,12.87898805]
["bitfinex","ETHUSD",1769700145794,0.001,2828.7,2826.0,13.76362049]
["bitfinex","ETHUSD",1769700146001,0.001,2828.7,2826.1,0.01061439]
["bitfinex","ETHUSD",1769700146158,0.001,2828.7,2826.5,0.01061439]
["bitfinex","ETHUSD",1769700146494,0.88479821,2828.7,2826.3,0.2335703]
["bitfinex","ETHUSD",1769700146794,0.001,2828.5,2826.2,0.2335703]
["bitfinex","ETHUSD",1769700146981,0.001,2828.5,2826.5,0.01061439]
["bitfinex","ETHUSD",1769700147191,0.001,2828.5,2826.0,12.87898805]
["bitfinex","ETHUSD",1769700147485,0.001,2828.5,2826.0,13.76361407]
["bitfinex","ETHUSD",1769700147803,0.001,2828.5,2826.1,0.89522494]
["bitfinex","ETHUSD",1769700150303,0.88411076,2827.7,2825.5,0.002]
["bitfinex","ETHUSD",1769700151207,0.01061439,2827.4,2825.5,0.002]
["bitfinex","ETHUSD",1769700151416,3.747,2827.3,2825.5,0.002]
["bitfinex","ETHUSD",1769700151782,0.01061439,2827.4,2825.5,0.002]
["bitfinex","ETHUSD",1769700152611,4.63123584,2827.3,2825.5,0.002]
["bitfinex","ETHUSD",1769700154083,0.88423584,2827.3,2825.5,0.002]
["bitfinex","ETHUSD",1769700154716,3.53694337,2827.4,2825.5,0.002]
["bitfinex","ETHUSD",1769700154884,0.70738867,2827.3,2825.5,0.002]
["bitfinex","ETHUSD",1769700155594,0.01061439,2827.2,2825.5,0.002]
["bitfinex","ETHUSD",1769700155908,0.01061439,2827.2,2825.5,0.00052428]
["bitfinex","ETHUSD",1769700156113,0.70738867,2827.3,2825.5,0.00052428]
["bitfinex","ETHUSD",1769700156792,0.88426711,2827.2,2825.5,0.00052428]
["bitfinex","ETHUSD",1769700157000,1.75083387,2827.2,2825.5,0.00052428]
["bitfinex","ETHUSD",1769700158413,0.88426711,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1769700158596,0.88426711,2827.2,2825.7,13.6412798]
["bitfinex","ETHUSD",1769700158933,0.88398571,2828.1,2826.5,0.01061439]
["bitfinex","ETHUSD",1769700159235,0.88398571,2828.1,2825.9,13.64989419]
["bitfinex","ETHUSD",1769700159394,0.88398571,2828.1,2825.9,13.6392798]
["bitfinex","ETHUSD",1769700159600,0.44198643,2828.0,2825.9,13.6392798]
["bitfinex","ETHUSD",1769700159798,0.44198643,2828.0,2825.7,0.002]
["bitfinex","ETHUSD",1769700160000,0.01061439,2827.9,2825.7,0.88673587]
["bitfinex","ETHUSD",1769700160200,0.01061439,2827.9,2825.7,13.6412798]
["bitfinex","ETHUSD",1769700160609,0.44198643,2828.0,2825.8,0.01061439]
["bitfinex","ETHUSD",1769700160934,0.44198643,2828.0,2825.9,13.6392798]
["bitfinex","ETHUSD",1769700160935,0.88404823,2827.9,2825.9,13.6392798]
["bitfinex","ETHUSD",1769700161524,4.61404823,2827.9,2825.9,13.6392798]
["bitfinex","ETHUSD",1769700162422,0.88404823,2827.9,2825.9,14.52394999]
["bitfinex","ETHUSD",1769700162627,0.88488099,2828.5,2826.8,0.01061439]
["bitfinex","ETHUSD",1769700162799,0.001,2828.5,2827.2,13.6392798]
["bitfinex","ETHUSD",1769700162998,3.5453074,2829.5,2827.1,0.01061439]
["bitfinex","ETHUSD",1769700162999,0.88348588,2829.8,2827.6,0.01061439]
["bitfinex","ETHUSD",1769700163203,3.53403168,2829.7,2827.8,13.6392798]
["bitfinex","ETHUSD",1769700163606,0.88348588,2829.8,2827.8,13.6392798]
["bitfinex","ETHUSD",1769700163607,3.53353002,2830.1,2828.1,13.64989419]
["bitfinex","ETHUSD",1769700163807,0.88339222,2830.0,2828.3,13.64989419]
["bitfinex","ETHUSD",1769700164010,0.88298661,2831.3,2828.8,13.6392798]
["bitfinex","ETHUSD",1769700164235,0.44149331,2831.2,2829.0,13.6392798]
["bitfinex","ETHUSD",1769700164547,0.01061439,2830.2,2828.2,0.741]
["bitfinex","ETHUSD",1769700164698,3.73,2829.8,2828.2,0.741]
["bitfinex","ETHUSD",1769700165300,0.88342344,2829.9,2828.2,0.741]
["bitfinex","ETHUSD",1769700165583,0.88342344,2829.9,2828.2,15.26422236]
["bitfinex","ETHUSD",1769700165745,0.88342344,2829.9,2828.2,14.3802798]
["bitfinex","ETHUSD",1769700166180,0.88342344,2829.9,2828.2,0.741]
["bitfinex","ETHUSD",1769700166580,0.88342344,2829.9,2828.2,14.3802798]
["bitfinex","ETHUSD",1769700166755,3.53369377,2830.1,2828.2,14.3802798]
["bitfinex","ETHUSD",1769700167080,0.88329859,2830.3,2828.2,15.26423089]
["bitfinex","ETHUSD",1769700167277,0.88329859,2830.3,2828.3,13.6392798]
["bitfinex","ETHUSD",1769700167787,0.01061439,2830.1,2828.2,0.741]
["bitfinex","ETHUSD",1769700167989,0.88329859,2830.3,2828.2,0.741]
["bitfinex","ETHUSD",1769700168145,0.88329859,2830.3,2828.5,0.01061439]
["bitfinex","ETHUSD",1769700168344,0.88329859,2830.3,2828.8,13.6392798]
["bitfinex","ETHUSD",1769700168772,3.53225393,2831.1,2828.8,13.6392798]
["bitfinex","ETHUSD",1769700169079,3.53225393,2831.1,2828.2,0.741]
["bitfinex","ETHUSD",1769700169080,0.01061439,2830.6,2828.2,14.3802798]
["bitfinex","ETHUSD",1769700169290,0.01061439,2830.6,2828.3,0.88392163]
["bitfinex","ETHUSD",1769700169490,3.53225393,2831.1,2828.8,14.52303522]
["bitfinex","ETHUSD",1769700169696,3.53225393,2831.1,2829.0,13.6392798]
["bitfinex","ETHUSD",1769700169697,0.48567962,2831.0,2829.0,13.6392798]
["bitfinex","ETHUSD",1769700169909,0.01061439,2830.9,2828.3,13.6392798]
["bitfinex","ETHUSD",1769700170200,0.001,2830.4,2828.7,13.6392798]
["bitfinex","ETHUSD",1769700170721,0.001,2830.4,2828.8,14.52303481]
["bitfinex","ETHUSD",1769700170872,0.001,2830.4,2828.8,13.6392798]
["bitfinex","ETHUSD",1769700171068,0.001,2830.4,2828.8,14.52304429]
["bitfinex","ETHUSD",1769700171994,0.88311137,2830.9,2828.8,14.52304429]
["bitfinex","ETHUSD",1769700171995,0.88311137,2830.9,2829.0,13.6392798]
["bitfinex","ETHUSD",1769700172774,3.53244551,2831.0,2829.0,13.6392798]
["bitfinex","ETHUSD",1769700172976,0.88286188,2831.7,2829.4,13.6392798]
["bitfinex","ETHUSD",1769700173267,0.88286188,2831.7,2829.8,13.6392798]
["bitfinex","ETHUSD",1769700174700,0.88273719,2832.1,2830.0,13.6392798]
["bitfinex","ETHUSD",1769700174904,3.53194876,2832.3,2830.3,14.52257839]
["bitfinex","ETHUSD",1769700175066,3.53194876,2832.3,2830.5,13.6392798]
["bitfinex","ETHUSD",1769700175267,3.53194876,2832.3,2830.7,13.6392798]
["bitfinex","ETHUSD",1769700175502,3.53194876,2832.3,2830.6,0.741]
["bitfinex","ETHUSD",1769700175503,0.01061439,2832.2,2830.6,0.741]
["bitfinex","ETHUSD",1769700175676,0.01061439,2831.8,2829.5,0.88353003]
["bitfinex","ETHUSD",1769700175879,0.01061439,2831.8,2829.6,14.51634829]
["bitfinex","ETHUSD",1769700175880,0.01061439,2831.6,2829.6,14.51634829]
["bitfinex","ETHUSD",1769700176089,0.01061439,2832.2,2830.0,0.88337595]
["bitfinex","ETHUSD",1769700176403,0.01061439,2832.1,2830.0,13.77534829]
["bitfinex","ETHUSD",1769700176575,0.88367485,2832.3,2830.3,13.77534829]
["bitfinex","ETHUSD",1769700176902,0.001,2832.3,2830.5,13.77534829]
["bitfinex","ETHUSD",1769700178114,0.001,2832.3,2830.7,13.77534829]
["bitfinex","ETHUSD",1769700178294,0.001,2832.3,2830.4,0.88326738]
["bitfinex","ETHUSD",1769700178295,0.001,2832.3,2830.9,13.77534829]
["bitfinex","ETHUSD",1769700179013,0.001,2832.3,2831.0,0.88308018]
["bitfinex","ETHUSD",1769700179169,0.001,2832.3,2831.0,13.77534829]
["bitfinex","ETHUSD",1769700179370,0.001,2832.3,2830.9,0.88310377]
["bitfinex","ETHUSD",1769700179600,0.001,2832.3,2830.8,1.6241235]
["bitfinex","ETHUSD",1769700179784,0.001,2832.3,2830.8,0.741]
["bitfinex","ETHUSD",1769700179989,0.001,2832.3,2830.9,0.88310786]
["bitfinex","ETHUSD",1769700180298,0.001,2832.3,2830.9,0.51567727]
["bitfinex","ETHUSD",1769700180646,0.001,2832.3,2830.9,14.6584532]
["bitfinex","ETHUSD",1769700180782,0.89282202,2833.8,2831.1,13.78596268]
["bitfinex","ETHUSD",1769700180973,0.01061439,2833.8,2831.4,13.77534829]
["bitfinex","ETHUSD",1769700181176,0.89284191,2833.8,2831.4,13.77534829]
["bitfinex","ETHUSD",1769700181497,0.001,2833.9,2831.9,0.01061439]
["bitfinex","ETHUSD",1769700181669,0.001,2833.9,2832.6,13.77534829]
["bitfinex","ETHUSD",1769700182497,0.88318694,2833.9,2832.4,0.56123369]
["bitfinex","ETHUSD",1769700182698,0.001,2833.9,2832.4,0.56123369]
["bitfinex","ETHUSD",1769700183010,0.001,2833.9,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700184483,0.001,2833.9,2832.4,0.56123369]
["bitfinex","ETHUSD",1769700184722,0.01061439,2833.8,2832.4,0.56123369]
["bitfinex","ETHUSD",1769700184885,0.01061439,2833.4,2831.7,0.88284475]
["bitfinex","ETHUSD",1769700185090,0.88236332,2833.3,2831.3,14.6583349]
["bitfinex","ETHUSD",1769700185897,0.88236332,2833.3,2831.2,4.27204316]
["bitfinex","ETHUSD",1769700185898,0.01061439,2833.0,2831.2,1.62300779]
["bitfinex","ETHUSD",1769700186103,0.88236332,2833.3,2831.4,13.77534829]
["bitfinex","ETHUSD",1769700187021,3.52945328,2833.6,2831.5,0.88292424]
["bitfinex","ETHUSD",1769700187221,0.88223876,2833.7,2831.5,0.88292424]
["bitfinex","ETHUSD",1769700187421,0.01061439,2833.5,2831.4,0.8829434]
["bitfinex","ETHUSD",1769700187719,0.44111938,2833.6,2831.4,14.65829169]
["bitfinex","ETHUSD",1769700188221,0.01061439,2833.6,2831.4,14.65829169]
["bitfinex","ETHUSD",1769700189122,0.88230104,2833.5,2831.4,14.65829169]
["bitfinex","ETHUSD",1769700189328,0.88230104,2833.5,2831.5,13.78596268]
["bitfinex","ETHUSD",1769700189487,3.54056946,2833.9,2832.2,13.77534829]
["bitfinex","ETHUSD",1769700189488,0.001,2833.9,2832.2,13.77534829]
["bitfinex","ETHUSD",1769700189783,0.88318144,2833.9,2832.3,0.74]
["bitfinex","ETHUSD",1769700189983,0.001,2833.9,2832.3,0.74]
["bitfinex","ETHUSD",1769700190213,0.88318154,2833.9,2832.3,0.74]
["bitfinex","ETHUSD",1769700190716,0.88318154,2833.9,2832.3,14.51534829]
["bitfinex","ETHUSD",1769700191040,0.001,2833.9,2832.3,0.74]
["bitfinex","ETHUSD",1769700191256,0.01061439,2833.5,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700191383,0.01061439,2833.1,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700191583,0.01061439,2832.4,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700191897,0.01061439,2832.8,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700192588,11.22290253,2834.0,2831.0,14.27045724]
["bitfinex","ETHUSD",1769700192912,11.22290253,2834.0,2831.5,0.88290623]
["bitfinex","ETHUSD",1769700193113,11.22290253,2834.0,2831.1,0.88304899]
["bitfinex","ETHUSD",1769700193114,0.01061439,2833.5,2831.1,0.88304899]
["bitfinex","ETHUSD",1769700193293,0.01061439,2833.1,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700193500,0.01061439,2832.9,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700193696,0.01061439,2832.7,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700193888,0.01061439,2832.5,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700194088,3.73,2833.0,2831.0,0.49510895]
["bitfinex","ETHUSD",1769700194490,3.73,2833.0,2831.0,1.37818752]
["bitfinex","ETHUSD",1769700194491,0.01061439,2832.9,2831.0,1.37818752]
["bitfinex","ETHUSD",1769700194690,0.01061439,2833.1,2831.0,1.37818752]
["bitfinex","ETHUSD",1769700194921,0.8822699,2833.6,2831.0,15.15353581]
["bitfinex","ETHUSD",1769700195123,0.88233218,2833.4,2831.0,15.15353581]
["bitfinex","ETHUSD",1769700195329,0.88233218,2833.4,2831.2,0.002]
["bitfinex","ETHUSD",1769700195493,0.44222753,2833.3,2831.2,0.002]
["bitfinex","ETHUSD",1769700195915,0.88233218,2833.4,2831.7,0.01061439]
["bitfinex","ETHUSD",1769700196214,0.001,2833.7,2832.2,13.77534829]
["bitfinex","ETHUSD",1769700196428,0.001,2833.7,2832.7,0.01061439]
["bitfinex","ETHUSD",1769700196640,0.001,2833.9,2832.5,13.78596268]
["bitfinex","ETHUSD",1769700196848,0.001,2833.9,2832.5,13.77534829]
["bitfinex","ETHUSD",1769700197158,0.001,2833.9,2832.6,0.88255964]
["bitfinex","ETHUSD",1769700198327,0.001,2833.9,2831.9,13.77534829]
["bitfinex","ETHUSD",1769700198527,0.001,2833.9,2832.3,0.88265504]
["bitfinex","ETHUSD",1769700198711,0.001,2833.9,2832.5,0.88261208]
["bitfinex","ETHUSD",1769700198912,0.001,2833.9,2832.6,0.88257195]
["bitfinex","ETHUSD",1769700199112,0.001,2833.9,2832.7,0.44128974]
["bitfinex","ETHUSD",1769700199349,0.001,2833.9,2831.6,0.74]
["bitfinex","ETHUSD",1769700199554,0.001,2833.9,2831.9,0.88279074]
["bitfinex","ETHUSD",1769700199725,0.001,2833.9,2832.1,0.88271839]
["bitfinex","ETHUSD",1769700199927,0.001,2833.9,2831.6,14.52596268]
["bitfinex","ETHUSD",1769700200139,0.001,2833.9,2832.0,13.78596268]
["bitfinex","ETHUSD",1769700200339,0.001,2833.9,2832.4,0.88262275]
["bitfinex","ETHUSD",1769700200651,0.001,2833.9,2832.2,0.88268614]
["bitfinex","ETHUSD",1769700200862,0.001,2833.9,2832.1,0.88271463]
["bitfinex","ETHUSD",1769700201016,0.001,2833.9,2831.7,3.53142572]
["bitfinex","ETHUSD",1769700201432,0.001,2833.9,2831.8,13.78596268]
["bitfinex","ETHUSD",1769700201658,0.001,2833.9,2831.8,13.77534829]
["bitfinex","ETHUSD",1769700201857,0.001,2833.9,2831.6,0.74]
["bitfinex","ETHUSD",1769700202038,0.01061439,2833.8,2831.6,0.74]
["bitfinex","ETHUSD",1769700202358,0.01061439,2833.8,2831.6,1.62289132]
["bitfinex","ETHUSD",1769700202570,0.01061439,2833.8,2831.6,0.74]
["bitfinex","ETHUSD",1769700202770,3.97418469,2833.6,2831.6,0.74]
["bitfinex","ETHUSD",1769700202935,3.97418469,2833.6,2831.3,0.88298357]
["bitfinex","ETHUSD",1769700202936,3.74061439,2833.4,2831.3,0.88298357]
["bitfinex","ETHUSD",1769700203115,0.88236332,2833.3,2831.2,0.002]
["bitfinex","ETHUSD",1769700203819,0.01061439,2833.2,2831.2,0.002]
["bitfinex","ETHUSD",1769700204044,4.61236332,2833.3,2831.2,0.002]
["bitfinex","ETHUSD",1769700204045,0.88236332,2833.3,2831.2,13.77734829]
["bitfinex","ETHUSD",1769700204760,0.88236332,2833.3,2831.2,0.002]
["bitfinex","ETHUSD",1769700204961,0.01061439,2831.2,2829.0,17.31010049]
["bitfinex","ETHUSD",1769700205129,0.88304899,2831.1,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700205535,0.88303512,2831.2,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700205736,0.01061439,2831.7,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700205737,0.89350745,2831.6,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700205938,0.01061439,2831.4,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700206148,0.01061439,2831.2,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700206340,0.89350745,2831.6,2829.3,13.77534829]
["bitfinex","ETHUSD",1769700206541,1.68917265,2831.6,2829.2,12.85528025]
["bitfinex","ETHUSD",1769700206737,0.01061439,2831.4,2829.2,12.85528025]
["bitfinex","ETHUSD",1769700207229,0.88298661,2831.3,2829.4,12.85528025]
["bitfinex","ETHUSD",1769700207433,3.53058984,2832.5,2830.0,12.85528025]
["bitfinex","ETHUSD",1769700207635,3.53058984,2832.5,2830.4,12.85528025]
["bitfinex","ETHUSD",1769700207861,3.53058984,2832.5,2830.3,0.01061439]
["bitfinex","ETHUSD",1769700207862,0.88251906,2832.8,2830.7,12.85528025]
["bitfinex","ETHUSD",1769700208158,3.52891811,2833.8,2831.8,12.85528025]
["bitfinex","ETHUSD",1769700208457,0.01061439,2833.7,2831.9,0.74]
["bitfinex","ETHUSD",1769700208658,0.01061439,2833.5,2831.9,0.74]
["bitfinex","ETHUSD",1769700208822,0.01061439,2833.3,2831.1,12.85528025]
["bitfinex","ETHUSD",1769700209174,0.01061439,2833.5,2832.0,0.74]
["bitfinex","ETHUSD",1769700209329,0.88233218,2833.4,2832.0,0.74]
["bitfinex","ETHUSD",1769700209525,0.35395325,2833.6,2832.0,1.62276402]
["bitfinex","ETHUSD",1769700209725,0.88229017,2833.6,2832.1,0.51538574]
["bitfinex","ETHUSD",1769700209932,0.88229017,2833.6,2832.0,0.74]
["bitfinex","ETHUSD",1769700209933,0.88229017,2833.6,2832.0,1.62276305]
["bitfinex","ETHUSD",1769700210262,0.01061439,2833.4,2832.1,0.74]
["bitfinex","ETHUSD",1769700210460,0.01061439,2833.2,2832.1,0.74]
["bitfinex","ETHUSD",1769700210868,0.01061439,2833.0,2831.5,0.74]
["bitfinex","ETHUSD",1769700211256,0.88255021,2832.7,2831.5,0.74]
["bitfinex","ETHUSD",1769700211460,0.01061439,2832.0,2829.7,12.85528025]
["bitfinex","ETHUSD",1769700211765,0.01061439,2832.0,2829.6,1.12779506]
["bitfinex","ETHUSD",1769700211766,1.67790684,2832.7,2830.5,12.85528025]
["bitfinex","ETHUSD",1769700211942,1.67790684,2832.7,2830.8,0.8831292]
["bitfinex","ETHUSD",1769700212146,1.67790684,2832.7,2831.1,0.88302625]
["bitfinex","ETHUSD",1769700212457,0.88255021,2832.7,2831.2,0.74]
["bitfinex","ETHUSD",1769700213765,0.8931646,2832.7,2831.2,0.74]
["bitfinex","ETHUSD",1769700213953,0.44233655,2832.6,2831.2,0.74]
["bitfinex","ETHUSD",1769700214481,0.88255021,2832.7,2831.2,0.74]
["bitfinex","ETHUSD",1769700216057,0.88255021,2832.7,2831.2,1.6230041]
["bitfinex","ETHUSD",1769700216263,0.88236332,2833.3,2831.2,14.36813152]
["bitfinex","ETHUSD",1769700216469,0.88236332,2833.3,2831.3,12.75573488]
["bitfinex","ETHUSD",1769700216670,0.8822699,2833.6,2831.7,12.74512049]
["bitfinex","ETHUSD",1769700216869,0.001,2833.7,2832.1,12.74512049]
["bitfinex","ETHUSD",1769700217071,0.001,2833.7,2832.4,12.75573488]
["bitfinex","ETHUSD",1769700217249,0.88323979,2833.7,2832.5,12.74512049]
["bitfinex","ETHUSD",1769700217451,0.001,2833.7,2832.6,1.62255757]
["bitfinex","ETHUSD",1769700217651,0.001,2833.7,2832.6,1.62258121]
["bitfinex","ETHUSD",1769700217982,0.001,2833.9,2832.6,14.3677017]
["bitfinex","ETHUSD",1769700218154,0.001,2833.9,2831.9,12.74512049]
["bitfinex","ETHUSD",1769700218349,0.001,2833.9,2832.7,0.74]
["bitfinex","ETHUSD",1769700218555,0.001,2833.9,2831.8,0.88282741]
["bitfinex","ETHUSD",1769700218753,0.001,2833.9,2831.9,0.74]
["bitfinex","ETHUSD",1769700218988,0.001,2833.9,2831.5,12.74512049]
["bitfinex","ETHUSD",1769700219284,0.01061439,2833.5,2831.6,0.74]
["bitfinex","ETHUSD",1769700219457,4.6131765,2833.9,2831.6,1.62288945]
["bitfinex","ETHUSD",1769700219657,0.01061439,2833.8,2831.6,1.62288945]
["bitfinex","ETHUSD",1769700219977,0.01061439,2833.8,2831.6,1.62289208]
["bitfinex","ETHUSD",1769700219978,0.01061439,2833.6,2831.6,1.62289208]
["bitfinex","ETHUSD",1769700220492,0.01061439,2833.8,2831.6,0.74]
["bitfinex","ETHUSD",1769700220702,0.01061439,2833.6,2831.6,1.622873]
["bitfinex","ETHUSD",1769700221012,0.01061439,2833.3,2830.7,12.74512049]
["bitfinex","ETHUSD",1769700221305,0.01061439,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1769700221456,0.8824879,2832.9,2831.4,0.002]
["bitfinex","ETHUSD",1769700221652,0.44230539,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1769700223385,0.88255021,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1769700224485,3.73,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769700224702,0.01061439,2832.3,2830.0,0.002]
["bitfinex","ETHUSD",1769700224997,0.01061439,2832.3,2830.1,0.74]
["bitfinex","ETHUSD",1769700224998,0.01061439,2832.1,2830.1,0.74]
["bitfinex","ETHUSD",1769700225196,0.01061439,2832.1,2830.2,0.883324]
["bitfinex","ETHUSD",1769700225399,0.01061439,2832.1,2830.1,0.74]
["bitfinex","ETHUSD",1769700225400,0.88276836,2832.0,2830.1,1.62333861]
["bitfinex","ETHUSD",1769700225707,0.44244562,2831.9,2830.0,0.002]
["bitfinex","ETHUSD",1769700225921,0.01061439,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1769700226080,0.01061439,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1769700226423,0.01061439,2831.7,2830.0,0.002]
["bitfinex","ETHUSD",1769700226717,0.01061439,2831.7,2830.1,0.88335931]
["bitfinex","ETHUSD",1769700226938,0.01061439,2831.7,2830.1,0.88336063]
["bitfinex","ETHUSD",1769700227093,0.45306001,2831.9,2830.1,0.74]
["bitfinex","ETHUSD",1769700227290,0.45306001,2831.9,2830.1,1.62335773]
["bitfinex","ETHUSD",1769700227475,0.8828307,2831.8,2830.2,0.51588963]
["bitfinex","ETHUSD",1769700227681,0.8828307,2831.8,2830.1,0.88335256]
["bitfinex","ETHUSD",1769700227921,0.8828307,2831.8,2830.2,0.88332487]
["bitfinex","ETHUSD",1769700228280,0.88264369,2832.4,2830.5,12.74512049]
["bitfinex","ETHUSD",1769700228477,0.88264369,2832.4,2830.6,12.74512049]
["bitfinex","ETHUSD",1769700228730,0.88264369,2832.4,2830.6,12.75573488]
["bitfinex","ETHUSD",1769700228890,0.88264369,2832.4,2830.9,12.74512049]
["bitfinex","ETHUSD",1769700229076,0.88255021,2832.7,2831.1,12.74512049]
["bitfinex","ETHUSD",1769700229414,0.88236332,2833.3,2831.4,12.74512049]
["bitfinex","ETHUSD",1769700229735,0.88236332,2833.3,2830.6,0.01061439]
["bitfinex","ETHUSD",1769700229736,0.01061439,2832.8,2830.2,0.24498557]
["bitfinex","ETHUSD",1769700230008,0.01061439,2832.6,2830.2,0.24498557]
["bitfinex","ETHUSD",1769700230211,0.01061439,2832.4,2830.5,0.88321725]
["bitfinex","ETHUSD",1769700230378,0.01061439,2832.4,2830.2,0.24498557]
["bitfinex","ETHUSD",1769700230577,0.01061439,2832.6,2830.6,0.88318553]
["bitfinex","ETHUSD",1769700230809,0.01061439,2832.2,2830.2,0.24498557]
["bitfinex","ETHUSD",1769700231032,0.01061439,2831.6,2830.0,0.002]
["bitfinex","ETHUSD",1769700231517,0.88292424,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1769700233684,0.01061439,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1769700233880,0.01061439,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1769700234898,0.01061439,2830.9,2829.4,0.002]
["bitfinex","ETHUSD",1769700235098,0.01061439,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1769700235311,0.01061439,2831.1,2830.2,0.00052664]
["bitfinex","ETHUSD",1769700235611,0.01061439,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1769700235850,0.75447273,2831.5,2829.8,13.56496806]
["bitfinex","ETHUSD",1769700236037,0.75447273,2831.5,2829.7,0.01061439]
["bitfinex","ETHUSD",1769700236038,0.88264369,2832.4,2830.3,13.57558245]
["bitfinex","ETHUSD",1769700236200,0.88264369,2832.4,2830.3,13.56496806]
["bitfinex","ETHUSD",1769700236401,0.01413103,2832.3,2829.6,13.56496806]
["bitfinex","ETHUSD",1769700236596,0.01413103,2831.9,2829.7,0.74]
["bitfinex","ETHUSD",1769700236922,0.01413103,2831.7,2829.7,0.74]
["bitfinex","ETHUSD",1769700237731,0.88279953,2831.9,2829.8,0.88345466]
["bitfinex","ETHUSD",1769700239527,0.01413103,2831.3,2829.4,0.002]
["bitfinex","ETHUSD",1769700239687,0.8830178,2831.2,2829.4,0.002]
["bitfinex","ETHUSD",1769700240732,0.01413103,2831.1,2829.4,0.002]
["bitfinex","ETHUSD",1769700241188,0.01413103,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1769700241385,0.01413103,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1769700241597,0.01413103,2831.1,2829.4,0.002]
["bitfinex","ETHUSD",1769700241598,3.53232073,2831.1,2829.4,0.002]
["bitfinex","ETHUSD",1769700241829,0.88295542,2831.4,2829.4,13.56696806]
["bitfinex","ETHUSD",1769700242123,0.74,2832.4,2830.0,13.56496806]
["bitfinex","ETHUSD",1769700242124,0.88270602,2832.2,2830.0,13.56496806]
["bitfinex","ETHUSD",1769700242289,0.88270602,2832.2,2830.1,0.74]
["bitfinex","ETHUSD",1769700242489,0.88270602,2832.2,2830.1,14.30496806]
["bitfinex","ETHUSD",1769700242709,0.88245675,2833.0,2830.8,0.01413103]
["bitfinex","ETHUSD",1769700242911,0.88245675,2833.0,2831.1,13.56496806]
["bitfinex","ETHUSD",1769700243691,0.01413103,2832.9,2830.9,0.88310482]
["bitfinex","ETHUSD",1769700243912,0.01413103,2832.9,2830.8,0.74]
["bitfinex","ETHUSD",1769700244118,0.88245675,2833.0,2830.9,0.8831105]
["bitfinex","ETHUSD",1769700244393,0.44264148,2832.9,2831.0,0.5155556]
["bitfinex","ETHUSD",1769700244597,0.8822699,2833.6,2831.3,13.56496806]
["bitfinex","ETHUSD",1769700244813,0.8822699,2833.6,2831.5,13.56496806]
["bitfinex","ETHUSD",1769700245297,0.8822699,2833.6,2831.0,0.5155556]
["bitfinex","ETHUSD",1769700245298,0.01413103,2833.3,2831.0,0.5155556]
["bitfinex","ETHUSD",1769700245503,0.01413103,2833.1,2831.0,0.5155556]
["bitfinex","ETHUSD",1769700245717,0.01413103,2833.1,2831.1,0.21386661]
["bitfinex","ETHUSD",1769700245935,0.88245675,2833.0,2831.2,0.8830178]
["bitfinex","ETHUSD",1769700246491,0.88245675,2833.0,2831.2,14.44798586]
["bitfinex","ETHUSD",1769700246697,0.88233218,2833.4,2831.4,13.57909909]
["bitfinex","ETHUSD",1769700246920,0.88233218,2833.4,2831.5,14.37814922]
["bitfinex","ETHUSD",1769700247129,0.001,2833.7,2831.7,13.56496806]
["bitfinex","ETHUSD",1769700247331,0.01513103,2835.9,2832.7,13.57909909]
["bitfinex","ETHUSD",1769700247491,3.52657945,2835.7,2833.2,0.01413103]
["bitfinex","ETHUSD",1769700247697,0.01413103,2835.5,2833.2,14.08052366]
["bitfinex","ETHUSD",1769700247896,0.88170981,2835.4,2833.3,0.88236332]
["bitfinex","ETHUSD",1769700248296,0.01413103,2835.3,2833.3,0.88236332]
["bitfinex","ETHUSD",1769700249235,0.88170981,2835.4,2833.3,14.46146241]
["bitfinex","ETHUSD",1769700249431,0.88170981,2835.4,2833.4,15.33201583]
["bitfinex","ETHUSD",1769700249928,3.52683924,2835.5,2833.4,14.59201583]
["bitfinex","ETHUSD",1769700250129,0.01413103,2835.2,2833.5,0.74]
["bitfinex","ETHUSD",1769700250304,0.01413103,2835.2,2832.5,13.56496806]
["bitfinex","ETHUSD",1769700250505,0.01413103,2835.2,2832.6,0.74]
["bitfinex","ETHUSD",1769700250506,0.01413103,2834.8,2832.6,0.74]
["bitfinex","ETHUSD",1769700250710,3.52683924,2835.5,2833.4,0.88231314]
["bitfinex","ETHUSD",1769700250951,3.54097027,2835.5,2833.3,0.88234964]
["bitfinex","ETHUSD",1769700251098,3.54097027,2835.5,2832.8,3.54411868]
["bitfinex","ETHUSD",1769700251099,3.54097027,2835.5,2832.8,0.01413103]
["bitfinex","ETHUSD",1769700251299,0.01413103,2835.1,2832.8,13.56496806]
["bitfinex","ETHUSD",1769700251619,0.01413103,2835.2,2833.3,0.88235644]
["bitfinex","ETHUSD",1769700251805,0.01413103,2835.2,2833.1,0.88239771]
["bitfinex","ETHUSD",1769700252132,0.01413103,2834.8,2832.9,1.62247071]
["bitfinex","ETHUSD",1769700252633,0.88180311,2835.1,2833.1,0.01413103]
["bitfinex","ETHUSD",1769700252813,0.88180311,2835.1,2833.1,13.56496806]
["bitfinex","ETHUSD",1769700253610,0.89593414,2835.1,2833.2,0.74]
["bitfinex","ETHUSD",1769700253833,0.44231466,2835.0,2833.2,0.74]
["bitfinex","ETHUSD",1769700254045,0.88186532,2834.9,2832.4,13.56496806]
["bitfinex","ETHUSD",1769700254208,0.01413103,2834.7,2832.4,13.56496806]
["bitfinex","ETHUSD",1769700254535,0.01413103,2834.7,2831.8,17.11035927]
["bitfinex","ETHUSD",1769700254536,0.01413103,2834.5,2831.8,17.11035927]
["bitfinex","ETHUSD",1769700254834,0.01413103,2833.7,2831.7,0.88285042]
["bitfinex","ETHUSD",1769700255019,0.01413103,2833.7,2831.6,0.74]
["bitfinex","ETHUSD",1769700255351,0.01413103,2833.3,2831.0,13.56496806]
["bitfinex","ETHUSD",1769700255501,0.01413103,2832.9,2830.7,0.74]
["bitfinex","ETHUSD",1769700255825,0.01413103,2832.5,2830.7,0.74]
["bitfinex","ETHUSD",1769700256037,0.88270602,2832.2,2830.7,0.74]
["bitfinex","ETHUSD",1769700256400,0.88270602,2832.2,2830.7,1.62317367]
["bitfinex","ETHUSD",1769700256703,3.53082409,2832.3,2830.7,1.62317367]
["bitfinex","ETHUSD",1769700256704,0.88251906,2832.8,2830.8,0.51558997]
["bitfinex","ETHUSD",1769700257012,0.88251906,2832.8,2830.9,0.01413103]
["bitfinex","ETHUSD",1769700257525,0.88251906,2832.8,2830.9,13.57909909]
["bitfinex","ETHUSD",1769700257721,0.88251906,2832.8,2830.9,13.56496806]
["bitfinex","ETHUSD",1769700257921,3.52933318,2833.4,2831.1,13.56496806]
["bitfinex","ETHUSD",1769700258123,3.529195,2833.6,2831.5,13.56496806]
["bitfinex","ETHUSD",1769700258328,3.529195,2833.6,2831.6,0.74]
["bitfinex","ETHUSD",1769700259035,3.529195,2833.6,2831.3,0.88298661]
["bitfinex","ETHUSD",1769700259424,3.529195,2833.6,2831.5,0.01413103]
["bitfinex","ETHUSD",1769700259625,4.32324147,2833.6,2831.5,0.51558997]
["bitfinex","ETHUSD",1769700260056,4.32324147,2833.6,2830.9,0.002]
["bitfinex","ETHUSD",1769700260364,4.32324147,2833.6,2831.0,3.53230247]
["bitfinex","ETHUSD",1769700260365,0.2335703,2833.3,2831.0,3.53230247]
["bitfinex","ETHUSD",1769700260565,0.2335703,2833.3,2830.9,0.002]
["bitfinex","ETHUSD",1769700260767,0.2335703,2832.5,2830.9,0.002]
["bitfinex","ETHUSD",1769700261145,0.01413103,2833.1,2830.9,0.002]
["bitfinex","ETHUSD",1769700261362,1.37435286,2833.1,2831.1,0.88302527]
["bitfinex","ETHUSD",1769700261666,1.37435286,2833.1,2831.1,0.8830314]
["bitfinex","ETHUSD",1769700261866,7.70935479,2833.4,2831.0,0.8830606]
["bitfinex","ETHUSD",1769700262068,0.24770133,2833.2,2830.9,0.002]
["bitfinex","ETHUSD",1769700262368,0.01413103,2833.0,2830.9,0.002]
["bitfinex","ETHUSD",1769700263963,0.88236332,2833.3,2830.9,0.002]
["bitfinex","ETHUSD",1769700264183,3.52945328,2833.4,2831.1,0.88304899]
["bitfinex","ETHUSD",1769700264397,3.52945328,2833.4,2831.2,0.4429376]
["bitfinex","ETHUSD",1769700264398,0.44259165,2833.3,2831.2,0.4429376]
["bitfinex","ETHUSD",1769700264543,0.44259165,2833.3,2830.9,3.53440528]
["bitfinex","ETHUSD",1769700264544,0.01413103,2833.2,2830.9,3.53440528]
["bitfinex","ETHUSD",1769700264872,0.01413103,2833.2,2831.0,0.88307413]
["bitfinex","ETHUSD",1769700264873,0.24770133,2833.2,2831.0,0.88307413]
["bitfinex","ETHUSD",1769700265052,0.24770133,2833.2,2831.0,0.88307476]
["bitfinex","ETHUSD",1769700265453,0.24770133,2833.2,2830.9,0.002]
["bitfinex","ETHUSD",1769700265654,0.01413103,2833.0,2830.9,0.88509709]
["bitfinex","ETHUSD",1769700265985,0.01413103,2833.0,2831.0,0.8830672]
["bitfinex","ETHUSD",1769700266164,0.24770133,2832.8,2831.0,0.44176345]
["bitfinex","ETHUSD",1769700266478,0.24770133,2832.8,2830.6,0.002]
["bitfinex","ETHUSD",1769700266479,0.01413103,2832.2,2830.6,0.002]
["bitfinex","ETHUSD",1769700266678,0.01413103,2831.9,2829.5,13.2962896]
["bitfinex","ETHUSD",1769700266840,0.01413103,2832.2,2829.9,0.88339396]
["bitfinex","ETHUSD",1769700267041,0.01413103,2832.2,2830.0,0.2413858]
["bitfinex","ETHUSD",1769700267238,0.01413103,2832.2,2830.1,0.88335643]
["bitfinex","ETHUSD",1769700267474,0.01413103,2832.2,2830.0,1.12475566]
["bitfinex","ETHUSD",1769700267782,0.01413103,2832.0,2830.0,0.2413858]
["bitfinex","ETHUSD",1769700267985,0.01413103,2832.0,2829.9,0.88340284]
["bitfinex","ETHUSD",1769700267986,0.01413103,2831.4,2829.8,1.53046406]
["bitfinex","ETHUSD",1769700268285,0.88317377,2830.7,2828.0,3.53802987]
["bitfinex","ETHUSD",1769700268466,0.88317377,2830.7,2828.7,0.01413103]
["bitfinex","ETHUSD",1769700268665,3.53203669,2831.3,2829.2,0.01413103]
["bitfinex","ETHUSD",1769700268845,3.5455751,2831.8,2829.7,0.01413103]
["bitfinex","ETHUSD",1769700268846,0.8828307,2831.8,2829.7,0.01413103]
["bitfinex","ETHUSD",1769700269047,0.8828307,2831.8,2829.8,0.01413103]
["bitfinex","ETHUSD",1769700269371,0.88267485,2832.3,2830.6,13.2942896]
["bitfinex","ETHUSD",1769700269975,0.8824879,2832.9,2830.7,0.74]
["bitfinex","ETHUSD",1769700270201,0.01413103,2833.2,2831.2,14.1773074]
["bitfinex","ETHUSD",1769700270202,3.52961031,2833.2,2831.2,14.1773074]
["bitfinex","ETHUSD",1769700270355,3.52961031,2833.2,2831.3,13.2942896]
["bitfinex","ETHUSD",1769700270545,0.48545964,2833.1,2831.3,13.2942896]
["bitfinex","ETHUSD",1769700270881,1.32498611,2833.3,2831.4,13.30842063]
["bitfinex","ETHUSD",1769700270882,1.32496261,2833.3,2831.4,13.30842063]
["bitfinex","ETHUSD",1769700271172,0.88220763,2833.8,2831.6,13.30842063]
["bitfinex","ETHUSD",1769700271474,0.88220763,2833.8,2831.0,3.5320712]
["bitfinex","ETHUSD",1769700271475,0.01413103,2833.4,2830.8,13.2942896]
["bitfinex","ETHUSD",1769700271771,0.01413103,2833.4,2831.1,0.88303972]
["bitfinex","ETHUSD",1769700272369,0.88236332,2833.3,2831.2,0.01413103]
["bitfinex","ETHUSD",1769700272568,0.44118166,2833.2,2831.2,0.35464244]
["bitfinex","ETHUSD",1769700273383,3.54358431,2833.6,2831.2,0.35464244]
["bitfinex","ETHUSD",1769700273384,3.52875802,2833.9,2831.6,13.98027515]
["bitfinex","ETHUSD",1769700273546,3.52875802,2833.9,2831.7,0.01413103]
["bitfinex","ETHUSD",1769700273955,3.52875802,2833.9,2831.6,13.98027515]
["bitfinex","ETHUSD",1769700274289,0.44109034,2833.8,2831.7,1.18796093]
["bitfinex","ETHUSD",1769700274648,0.88223876,2833.7,2831.8,0.8828307]
["bitfinex","ETHUSD",1769700275380,0.88223876,2833.7,2831.7,2.07081044]
["bitfinex","ETHUSD",1769700275559,0.88223876,2833.7,2831.7,0.88285605]
["bitfinex","ETHUSD",1769700275759,0.88223876,2833.7,2831.7,14.8631312]
["bitfinex","ETHUSD",1769700276071,0.88223876,2833.7,2831.8,13.99440618]
["bitfinex","ETHUSD",1769700276267,0.88202088,2834.4,2832.3,13.99440618]
["bitfinex","ETHUSD",1769700276481,1.67582212,2834.4,2832.6,13.98027515]
["bitfinex","ETHUSD",1769700276677,0.88186532,2834.9,2832.9,14.86276305]
["bitfinex","ETHUSD",1769700277148,0.88186532,2834.9,2833.0,13.99440618]
["bitfinex","ETHUSD",1769700277474,0.88186532,2834.9,2833.0,13.98027515]
["bitfinex","ETHUSD",1769700278690,0.88186532,2834.9,2833.1,0.88242561]
["bitfinex","ETHUSD",1769700279069,0.01413103,2834.7,2832.2,13.98027515]
["bitfinex","ETHUSD",1769700279270,0.01413103,2834.7,2830.8,0.01413103]
["bitfinex","ETHUSD",1769700279271,0.01413103,2833.8,2831.5,13.98027515]
["bitfinex","ETHUSD",1769700279473,0.01413103,2833.8,2831.6,0.88287109]
["bitfinex","ETHUSD",1769700279671,0.01413103,2833.8,2831.0,13.98027515]
["bitfinex","ETHUSD",1769700280004,0.01413103,2833.8,2831.5,0.88290608]
["bitfinex","ETHUSD",1769700280211,0.01413103,2834.0,2831.3,13.98027515]
["bitfinex","ETHUSD",1769700280348,0.01413103,2834.0,2831.2,0.01413103]
["bitfinex","ETHUSD",1769700280349,0.01413103,2834.6,2832.7,0.88252565]
["bitfinex","ETHUSD",1769700280689,8.19451892,2834.8,2832.4,14.86291884]
["bitfinex","ETHUSD",1769700280690,0.88192754,2834.7,2832.4,14.86291884]
["bitfinex","ETHUSD",1769700281004,0.88192754,2834.7,2833.1,13.99440618]
["bitfinex","ETHUSD",1769700281147,0.881772,2835.2,2833.1,13.98027515]
["bitfinex","ETHUSD",1769700281350,0.44087796,2835.1,2833.2,0.01413103]
["bitfinex","ETHUSD",1769700281551,0.01413103,2836.2,2833.4,13.98027515]
["bitfinex","ETHUSD",1769700281796,0.88158544,2835.8,2834.4,13.98027515]
["bitfinex","ETHUSD",1769700281961,0.88255577,2835.9,2834.5,13.98027515]
["bitfinex","ETHUSD",1769700282153,0.88256773,2835.9,2834.6,0.01413103]
["bitfinex","ETHUSD",1769700282369,0.001,2835.9,2834.6,14.72027515]
["bitfinex","ETHUSD",1769700282565,0.01413103,2837.5,2835.0,13.98027515]
["bitfinex","ETHUSD",1769700282566,3.52444867,2837.4,2835.0,13.98027515]
["bitfinex","ETHUSD",1769700282795,3.52444867,2837.4,2835.1,0.88180311]
["bitfinex","ETHUSD",1769700283001,3.52444867,2837.4,2835.1,0.89593414]
["bitfinex","ETHUSD",1769700283196,3.52444867,2837.4,2835.1,0.88180311]
["bitfinex","ETHUSD",1769700283368,0.44055059,2837.3,2835.1,0.88180311]
["bitfinex","ETHUSD",1769700283573,0.001,2835.7,2835.1,0.89593414]
["bitfinex","ETHUSD",1769700283775,0.001,2835.7,2835.0,0.88182337]
["bitfinex","ETHUSD",1769700283969,0.001,2835.7,2834.8,0.88186881]
["bitfinex","ETHUSD",1769700284188,0.001,2835.7,2834.5,0.01413103]
["bitfinex","ETHUSD",1769700284390,0.001,2835.7,2834.5,3.52785457]
["bitfinex","ETHUSD",1769700284607,0.001,2835.7,2834.7,0.42678546]
["bitfinex","ETHUSD",1769700284808,0.44055059,2837.3,2834.7,3.52766134]
["bitfinex","ETHUSD",1769700284809,0.88115043,2837.2,2834.7,3.52766134]
["bitfinex","ETHUSD",1769700285112,0.88115043,2837.2,2834.7,13.98027515]
["bitfinex","ETHUSD",1769700285313,0.88115043,2837.2,2834.8,0.01413103]
["bitfinex","ETHUSD",1769700285515,0.88115043,2837.2,2834.7,13.98027515]
["bitfinex","ETHUSD",1769700286684,0.01413103,2836.7,2834.6,0.74]
["bitfinex","ETHUSD",1769700287003,0.88133681,2836.6,2834.6,1.62195491]
["bitfinex","ETHUSD",1769700287195,0.88133681,2836.6,2834.6,0.74]
["bitfinex","ETHUSD",1769700288129,0.01413103,2836.3,2833.8,0.88220487]
["bitfinex","ETHUSD",1769700288328,0.01413103,2836.3,2834.0,0.88211819]
["bitfinex","ETHUSD",1769700288613,0.01413103,2836.3,2833.8,0.88217787]
["bitfinex","ETHUSD",1769700288816,0.8814611,2836.2,2833.7,0.739]
["bitfinex","ETHUSD",1769700288980,0.01413103,2835.9,2833.7,0.739]
["bitfinex","ETHUSD",1769700289711,0.45627469,2836.1,2833.7,1.62122383]
["bitfinex","ETHUSD",1769700289937,0.44214366,2836.1,2833.7,1.62122383]
["bitfinex","ETHUSD",1769700290941,0.88152327,2836.0,2834.1,13.99440618]
["bitfinex","ETHUSD",1769700291084,0.88133681,2836.6,2834.6,13.98027515]
["bitfinex","ETHUSD",1769700291823,0.88133681,2836.6,2834.9,0.01413103]
["bitfinex","ETHUSD",1769700292021,3.97920191,2837.3,2834.9,0.01413103]
["bitfinex","ETHUSD",1769700292022,3.52468369,2837.2,2835.4,13.99440618]
["bitfinex","ETHUSD",1769700292223,0.39697888,2837.6,2836.0,0.01413103]
["bitfinex","ETHUSD",1769700292401,0.88105726,2837.5,2836.1,13.98027515]
["bitfinex","ETHUSD",1769700292802,0.88105726,2837.5,2835.4,14.86198496]
["bitfinex","ETHUSD",1769700293334,0.88105726,2837.5,2835.4,13.98027515]
["bitfinex","ETHUSD",1769700293789,0.88105726,2837.5,2835.3,0.88172709]
["bitfinex","ETHUSD",1769700293790,0.2335703,2837.4,2835.0,0.739]
["bitfinex","ETHUSD",1769700293988,0.2335703,2837.4,2834.0,0.739]
["bitfinex","ETHUSD",1769700293989,0.01413103,2836.9,2834.0,0.739]
["bitfinex","ETHUSD",1769700294189,0.01413103,2836.7,2834.7,0.88192721]
["bitfinex","ETHUSD",1769700294425,0.01413103,2836.9,2834.5,0.88195908]
["bitfinex","ETHUSD",1769700294624,0.01413103,2836.9,2834.6,0.44100111]
["bitfinex","ETHUSD",1769700294919,0.01413103,2836.7,2834.1,13.98027515]
["bitfinex","ETHUSD",1769700295224,0.88127467,2836.8,2834.5,0.88198535]
["bitfinex","ETHUSD",1769700295422,0.88127467,2836.8,2834.1,13.98027515]
["bitfinex","ETHUSD",1769700295592,0.88127467,2836.8,2834.5,0.88198741]
["bitfinex","ETHUSD",1769700295792,0.88127467,2836.8,2834.4,0.8820129]
["bitfinex","ETHUSD",1769700296120,0.01413103,2836.5,2834.0,0.739]
["bitfinex","ETHUSD",1769700296307,0.01413103,2836.3,2834.0,0.739]
["bitfinex","ETHUSD",1769700296507,0.01413103,2836.3,2834.0,1.62113027]
["bitfinex","ETHUSD",1769700296714,0.01413103,2836.3,2834.0,0.739]
["bitfinex","ETHUSD",1769700297023,0.24770133,2836.1,2834.0,0.739]
["bitfinex","ETHUSD",1769700297225,0.48591624,2836.0,2834.0,1.62113552]
["bitfinex","ETHUSD",1769700297388,0.8814611,2836.2,2834.0,1.62113552]
["bitfinex","ETHUSD",1769700297724,0.8814611,2836.2,2834.6,13.28768446]
["bitfinex","ETHUSD",1769700297893,0.88133681,2836.6,2834.8,13.28768446]
["bitfinex","ETHUSD",1769700298092,0.88133681,2836.6,2834.8,13.27355343]
["bitfinex","ETHUSD",1769700298827,0.88133681,2836.6,2834.4,0.88202088]
["bitfinex","ETHUSD",1769700298999,0.48473214,2836.5,2834.5,0.44101044]
["bitfinex","ETHUSD",1769700300189,0.48473214,2836.5,2834.1,13.27355343]
["bitfinex","ETHUSD",1769700300396,0.48473214,2836.5,2834.3,0.88205002]
["bitfinex","ETHUSD",1769700300836,0.88139895,2836.4,2834.5,0.88198976]
["bitfinex","ETHUSD",1769700301392,3.52559582,2836.8,2834.5,0.88198976]
["bitfinex","ETHUSD",1769700301393,0.88115043,2837.2,2835.4,13.27355343]
["bitfinex","ETHUSD",1769700301594,0.88115043,2837.2,2835.6,13.27355343]
["bitfinex","ETHUSD",1769700301827,0.001,2837.3,2836.1,13.28768446]
["bitfinex","ETHUSD",1769700302127,0.001,2837.3,2836.1,13.27355343]
["bitfinex","ETHUSD",1769700302329,0.88179224,2838.4,2836.7,13.27355343]
["bitfinex","ETHUSD",1769700302631,3.52149441,2839.8,2837.0,0.01413103]
["bitfinex","ETHUSD",1769700302924,0.89462974,2839.3,2836.5,0.88136788]
["bitfinex","ETHUSD",1769700303234,0.88049871,2839.3,2836.5,14.16905234]
["bitfinex","ETHUSD",1769700303427,0.88049871,2839.3,2836.5,14.15492131]
["bitfinex","ETHUSD",1769700303725,0.89462974,2839.3,2836.6,0.01413103]
["bitfinex","ETHUSD",1769700303921,0.81466246,2839.2,2836.6,0.01413103]
["bitfinex","ETHUSD",1769700304119,0.81466246,2839.2,2836.5,14.15492131]
["bitfinex","ETHUSD",1769700304120,0.01413103,2839.1,2836.5,14.15492131]
["bitfinex","ETHUSD",1769700304493,0.01413103,2838.9,2836.2,0.739]
["bitfinex","ETHUSD",1769700304734,0.01413103,2837.0,2834.8,13.27355343]
["bitfinex","ETHUSD",1769700304907,0.88099517,2837.7,2835.1,0.01413103]
["bitfinex","ETHUSD",1769700305107,0.24770133,2837.6,2834.9,0.88186532]
["bitfinex","ETHUSD",1769700305439,0.01413103,2836.9,2834.4,0.739]
["bitfinex","ETHUSD",1769700305654,0.01413103,2836.9,2834.6,0.88193352]
["bitfinex","ETHUSD",1769700305797,0.01413103,2837.1,2834.7,0.88192516]
["bitfinex","ETHUSD",1769700306004,0.01413103,2837.1,2834.7,0.88190956]
["bitfinex","ETHUSD",1769700306351,0.01413103,2836.9,2834.4,0.739]
["bitfinex","ETHUSD",1769700306535,0.01413103,2836.9,2834.8,0.88187895]
["bitfinex","ETHUSD",1769700306698,0.01413103,2837.1,2834.9,0.44095813]
["bitfinex","ETHUSD",1769700306902,0.01413103,2837.3,2835.0,0.88183421]
["bitfinex","ETHUSD",1769700307133,0.01413103,2837.7,2835.0,14.16951867]
["bitfinex","ETHUSD",1769700307306,0.01513103,2837.5,2835.0,14.15538764]
["bitfinex","ETHUSD",1769700307513,0.01413103,2837.1,2835.1,1.10164524]
["bitfinex","ETHUSD",1769700307717,0.01413103,2836.5,2834.1,13.27355343]
["bitfinex","ETHUSD",1769700307927,0.01413103,2836.5,2834.2,0.88208268]
["bitfinex","ETHUSD",1769700308125,0.01413103,2836.3,2834.1,14.15564679]
["bitfinex","ETHUSD",1769700308431,0.01413103,2836.3,2834.3,0.88203219]
["bitfinex","ETHUSD",1769700308613,0.01413103,2836.3,2834.4,0.8819979]
["bitfinex","ETHUSD",1769700308811,0.8814611,2836.2,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700309027,0.44214366,2836.1,2834.2,0.88208312]
["bitfinex","ETHUSD",1769700309633,0.01413103,2835.7,2833.9,0.002]
["bitfinex","ETHUSD",1769700310962,0.88164762,2835.6,2833.9,0.002]
["bitfinex","ETHUSD",1769700312640,0.01413103,2835.1,2833.6,0.002]
["bitfinex","ETHUSD",1769700312855,0.01413103,2834.9,2833.6,0.002]
["bitfinex","ETHUSD",1769700313003,0.88189643,2834.8,2833.6,0.002]
["bitfinex","ETHUSD",1769700313206,0.88189643,2834.8,2832.9,13.27355343]
["bitfinex","ETHUSD",1769700313410,0.88189643,2834.8,2833.2,3.5294692]
["bitfinex","ETHUSD",1769700313650,0.88189643,2834.8,2833.5,0.88229779]
["bitfinex","ETHUSD",1769700313926,0.88189643,2834.8,2833.3,0.35294692]
["bitfinex","ETHUSD",1769700314127,0.88189643,2834.8,2833.0,0.88243922]
["bitfinex","ETHUSD",1769700314327,0.88189643,2834.8,2832.9,13.27355343]
["bitfinex","ETHUSD",1769700314527,0.88189643,2834.8,2832.9,14.15603776]
["bitfinex","ETHUSD",1769700314728,0.88189643,2834.8,2833.0,0.88245562]
["bitfinex","ETHUSD",1769700314921,0.88189643,2834.8,2833.0,0.88245538]
["bitfinex","ETHUSD",1769700315134,0.44236132,2834.7,2832.9,14.15603753]
["bitfinex","ETHUSD",1769700315334,0.44236132,2834.7,2832.9,14.15603044]
["bitfinex","ETHUSD",1769700316020,0.88189643,2834.8,2832.9,0.88247701]
["bitfinex","ETHUSD",1769700316225,0.88189643,2834.8,2832.9,0.88248154]
["bitfinex","ETHUSD",1769700316444,0.88189643,2834.8,2832.9,14.15603497]
["bitfinex","ETHUSD",1769700316827,0.88189643,2834.8,2833.0,13.28768446]
["bitfinex","ETHUSD",1769700317025,3.52758572,2835.1,2833.1,0.88242561]
["bitfinex","ETHUSD",1769700317222,3.52758572,2835.1,2833.0,0.88243498]
["bitfinex","ETHUSD",1769700317414,3.52758572,2835.1,2832.7,3.54421463]
["bitfinex","ETHUSD",1769700317617,0.44093577,2835.0,2833.0,0.88244779]
["bitfinex","ETHUSD",1769700317811,0.44093577,2835.0,2833.0,0.8824531]
["bitfinex","ETHUSD",1769700318144,0.44093577,2835.0,2832.9,0.88247652]
["bitfinex","ETHUSD",1769700318322,0.44093577,2835.0,2833.0,0.88245456]
["bitfinex","ETHUSD",1769700318725,0.44093577,2835.0,2832.9,3.52989965]
["bitfinex","ETHUSD",1769700318726,0.44093577,2835.0,2832.6,13.27355343]
["bitfinex","ETHUSD",1769700318950,0.88189643,2834.8,2832.7,0.88453112]
["bitfinex","ETHUSD",1769700319150,0.1024,2834.6,2832.7,0.002]
["bitfinex","ETHUSD",1769700319447,0.88189643,2834.8,2832.7,0.002]
["bitfinex","ETHUSD",1769700319448,0.1024,2834.4,2832.7,0.002]
["bitfinex","ETHUSD",1769700320215,0.1024,2834.7,2832.7,0.002]
["bitfinex","ETHUSD",1769700320444,0.1024,2834.7,2832.7,0.44369154]
["bitfinex","ETHUSD",1769700320745,0.01413103,2834.4,2832.7,0.002]
["bitfinex","ETHUSD",1769700320924,0.882052,2834.3,2832.7,0.002]
["bitfinex","ETHUSD",1769700321127,0.1024,2834.2,2832.7,0.002]
["bitfinex","ETHUSD",1769700321551,0.882052,2834.3,2832.7,13.27555343]
["bitfinex","ETHUSD",1769700321759,0.882052,2834.3,2832.9,13.27355343]
["bitfinex","ETHUSD",1769700322264,0.882052,2834.3,2832.7,0.002]
["bitfinex","ETHUSD",1769700323079,3.52820802,2834.6,2832.7,0.002]
["bitfinex","ETHUSD",1769700323667,0.1024,2834.5,2832.7,0.002]
["bitfinex","ETHUSD",1769700324716,0.2335703,2834.4,2832.7,0.002]
["bitfinex","ETHUSD",1769700324912,0.1024,2834.1,2832.7,0.002]
["bitfinex","ETHUSD",1769700325515,0.88208312,2834.2,2832.7,0.002]
["bitfinex","ETHUSD",1769700325718,0.1024,2834.0,2832.7,0.002]
["bitfinex","ETHUSD",1769700325920,0.1024,2834.0,2832.5,0.002]
["bitfinex","ETHUSD",1769700326147,0.44104156,2834.1,2832.5,0.002]
["bitfinex","ETHUSD",1769700326952,0.88214537,2834.0,2832.7,0.17651]
["bitfinex","ETHUSD",1769700327927,0.88189643,2834.8,2832.9,13.87253234]
["bitfinex","ETHUSD",1769700328124,3.52621742,2836.0,2833.4,13.87253234]
["bitfinex","ETHUSD",1769700328325,0.01413103,2835.8,2832.7,14.04904234]
["bitfinex","ETHUSD",1769700328531,0.01413103,2835.6,2832.7,14.04904234]
["bitfinex","ETHUSD",1769700328732,0.11653103,2835.6,2832.7,14.04904234]
["bitfinex","ETHUSD",1769700329148,0.1024,2835.4,2832.8,14.7550514]
["bitfinex","ETHUSD",1769700329353,0.1024,2835.4,2832.9,13.87253234]
["bitfinex","ETHUSD",1769700329537,0.11653103,2835.4,2832.9,13.87253234]
["bitfinex","ETHUSD",1769700330353,0.11653103,2835.2,2832.9,13.87253234]
["bitfinex","ETHUSD",1769700330726,0.1024,2835.2,2832.9,13.87253234]
["bitfinex","ETHUSD",1769700331065,0.1024,2835.2,2833.1,14.75495795]
["bitfinex","ETHUSD",1769700331066,0.88180311,2835.1,2833.1,14.75495795]
["bitfinex","ETHUSD",1769700331243,0.01413103,2835.8,2833.8,13.87253234]
["bitfinex","ETHUSD",1769700331244,3.52640883,2835.8,2833.8,13.87253234]
["bitfinex","ETHUSD",1769700331458,0.88143003,2836.3,2834.3,0.01413103]
["bitfinex","ETHUSD",1769700331630,0.48037619,2836.2,2834.2,13.87253234]
["bitfinex","ETHUSD",1769700332458,0.1024,2836.1,2833.9,0.739]
["bitfinex","ETHUSD",1769700332778,4.22450722,2836.2,2833.9,0.739]
["bitfinex","ETHUSD",1769700332779,0.24770133,2835.8,2833.9,0.739]
["bitfinex","ETHUSD",1769700332920,0.24770133,2835.6,2833.1,13.94685959]
["bitfinex","ETHUSD",1769700333120,0.01413103,2835.2,2832.9,0.002]
["bitfinex","ETHUSD",1769700333354,0.11653103,2835.0,2833.0,0.88245609]
["bitfinex","ETHUSD",1769700333558,0.11653103,2835.0,2832.9,0.002]
["bitfinex","ETHUSD",1769700333954,0.11653103,2835.0,2833.1,0.88242206]
["bitfinex","ETHUSD",1769700334450,0.11653103,2835.0,2832.9,0.18200147]
["bitfinex","ETHUSD",1769700335036,0.88186532,2834.9,2832.9,1.06446733]
["bitfinex","ETHUSD",1769700335233,0.88186532,2834.9,2832.9,14.12890131]
["bitfinex","ETHUSD",1769700335658,0.88186532,2834.9,2832.9,14.12891916]
["bitfinex","ETHUSD",1769700335854,0.44234576,2834.8,2832.9,13.94891769]
["bitfinex","ETHUSD",1769700336161,0.01413103,2835.2,2832.9,13.94891769]
["bitfinex","ETHUSD",1769700336162,0.8817409,2835.3,2833.5,13.06443398]
["bitfinex","ETHUSD",1769700336376,0.88149218,2836.1,2834.1,13.06443398]
["bitfinex","ETHUSD",1769700336538,0.88149218,2836.1,2834.0,0.01413103]
["bitfinex","ETHUSD",1769700336539,0.88149218,2836.1,2834.5,13.07856501]
["bitfinex","ETHUSD",1769700336739,7.69687776,2837.8,2834.5,13.07856501]
["bitfinex","ETHUSD",1769700336740,3.52447728,2837.4,2835.0,13.06443398]
["bitfinex","ETHUSD",1769700336954,1.2336671,2837.3,2835.2,13.06443398]
["bitfinex","ETHUSD",1769700337377,1.2336671,2837.3,2835.2,13.94619762]
["bitfinex","ETHUSD",1769700337885,0.11653103,2837.2,2834.8,0.739]
["bitfinex","ETHUSD",1769700338302,0.01413103,2836.8,2834.8,0.739]
["bitfinex","ETHUSD",1769700338453,0.11653103,2836.6,2834.8,0.739]
["bitfinex","ETHUSD",1769700338658,0.01413103,2836.1,2833.8,13.06443398]
["bitfinex","ETHUSD",1769700339164,0.1024,2835.9,2833.8,13.06443398]
["bitfinex","ETHUSD",1769700339476,0.2335703,2835.6,2833.6,0.739]
["bitfinex","ETHUSD",1769700339661,0.11653103,2835.5,2833.6,0.739]
["bitfinex","ETHUSD",1769700340039,0.1024,2835.3,2833.1,13.06443398]
["bitfinex","ETHUSD",1769700340236,0.1024,2835.3,2833.1,13.94685957]
["bitfinex","ETHUSD",1769700340237,0.01413103,2835.2,2833.1,13.94685957]
["bitfinex","ETHUSD",1769700340484,0.1024,2835.3,2833.2,13.94681012]
["bitfinex","ETHUSD",1769700340648,0.1024,2835.3,2833.2,13.94681189]
["bitfinex","ETHUSD",1769700340849,0.24770133,2835.2,2832.9,0.002]
["bitfinex","ETHUSD",1769700341381,0.2335703,2834.7,2832.9,0.002]
["bitfinex","ETHUSD",1769700341542,0.11653103,2834.6,2832.9,0.002]
["bitfinex","ETHUSD",1769700342178,0.01413103,2834.4,2832.6,1e-08]
["bitfinex","ETHUSD",1769700342586,0.11653103,2834.4,2832.6,1e-08]
["bitfinex","ETHUSD",1769700342791,0.1024,2834.0,2832.6,1e-08]
["bitfinex","ETHUSD",1769700343084,0.01413103,2834.4,2832.6,1e-08]
["bitfinex","ETHUSD",1769700343241,0.1024,2834.2,2832.6,1e-08]
["bitfinex","ETHUSD",1769700343692,0.1024,2834.2,2833.2,0.002]
["bitfinex","ETHUSD",1769700344073,0.1024,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1769700344269,0.2335703,2834.1,2832.6,1e-08]
["bitfinex","ETHUSD",1769700345319,0.88214537,2834.0,2832.6,1e-08]
["bitfinex","ETHUSD",1769700345464,0.46442972,2833.9,2832.6,1e-08]
["bitfinex","ETHUSD",1769700347072,0.01413103,2833.4,2831.8,0.002]
["bitfinex","ETHUSD",1769700347266,0.1024,2833.2,2831.5,1e-08]
["bitfinex","ETHUSD",1769700347775,0.88236332,2833.3,2831.5,13.06443399]
["bitfinex","ETHUSD",1769700348223,0.88236332,2833.3,2831.9,13.06443398]
["bitfinex","ETHUSD",1769700348517,0.88236332,2833.3,2831.5,1e-08]
["bitfinex","ETHUSD",1769700349294,3.52945328,2833.4,2831.6,13.06443398]
["bitfinex","ETHUSD",1769700349674,3.52945328,2833.5,2831.6,13.06443398]
["bitfinex","ETHUSD",1769700349875,0.70589066,2833.4,2831.6,13.06443398]
["bitfinex","ETHUSD",1769700350327,3.52945328,2833.6,2831.8,13.06443398]
["bitfinex","ETHUSD",1769700350641,3.52945328,2833.7,2831.8,13.06443398]
["bitfinex","ETHUSD",1769700350992,3.52945328,2833.7,2832.0,13.06443398]
["bitfinex","ETHUSD",1769700351395,0.88223876,2833.8,2832.1,13.94717117]
["bitfinex","ETHUSD",1769700351709,0.88223876,2833.8,2832.4,13.06443398]
["bitfinex","ETHUSD",1769700353620,3.52883054,2834.1,2832.4,13.94707664]
["bitfinex","ETHUSD",1769700353818,0.01413103,2834.3,2832.4,13.94707664]
["bitfinex","ETHUSD",1769700354435,0.88202088,2834.4,2832.6,13.06443398]
["bitfinex","ETHUSD",1769700354581,3.52742793,2835.0,2833.0,13.06443398]
["bitfinex","ETHUSD",1769700354783,0.88180311,2835.1,2833.2,13.06443398]
["bitfinex","ETHUSD",1769700355083,1.39668278,2835.1,2833.4,13.06443398]
["bitfinex","ETHUSD",1769700355985,1.39668278,2835.1,2833.4,13.94676577]
["bitfinex","ETHUSD",1769700356216,1.39668278,2835.1,2833.4,13.94675041]
["bitfinex","ETHUSD",1769700356715,0.88164762,2835.6,2833.4,13.94675041]
["bitfinex","ETHUSD",1769700356924,3.52655083,2835.7,2834.0,13.43917483]
["bitfinex","ETHUSD",1769700356925,0.88162845,2835.7,2834.0,13.43917483]
["bitfinex","ETHUSD",1769700357125,0.88162845,2835.7,2834.2,13.43917483]
["bitfinex","ETHUSD",1769700357332,0.88162845,2835.7,2834.2,14.17817483]
["bitfinex","ETHUSD",1769700357614,3.52578409,2836.3,2834.3,0.882052]
["bitfinex","ETHUSD",1769700357916,0.01413103,2836.0,2834.2,14.17817483]
["bitfinex","ETHUSD",1769700358101,0.01413103,2835.6,2833.5,13.43917483]
["bitfinex","ETHUSD",1769700358306,0.01413103,2835.4,2833.5,13.43917483]
["bitfinex","ETHUSD",1769700358503,0.01413103,2835.8,2834.1,0.88209746]
["bitfinex","ETHUSD",1769700358704,0.01413103,2835.8,2833.8,13.43917483]
["bitfinex","ETHUSD",1769700358893,0.01413103,2835.8,2834.0,0.88212735]
["bitfinex","ETHUSD",1769700359095,0.01413103,2835.8,2833.9,0.88216]
["bitfinex","ETHUSD",1769700359423,0.01413103,2835.8,2833.8,13.43917483]
["bitfinex","ETHUSD",1769700359625,0.01413103,2835.6,2833.5,0.88228245]
["bitfinex","ETHUSD",1769700359836,0.88167871,2835.5,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700360490,0.88167871,2835.5,2833.4,14.32150701]
["bitfinex","ETHUSD",1769700360832,0.11653103,2835.2,2833.3,0.739]
["bitfinex","ETHUSD",1769700360987,0.44225246,2835.4,2833.3,15.06052702]
["bitfinex","ETHUSD",1769700361197,0.44225246,2835.4,2833.4,0.01413103]
["bitfinex","ETHUSD",1769700361522,0.44225246,2835.4,2833.5,13.43917483]
["bitfinex","ETHUSD",1769700361682,0.881772,2835.2,2833.3,0.739]
["bitfinex","ETHUSD",1769700361883,0.440886,2835.1,2833.5,0.88229593]
["bitfinex","ETHUSD",1769700362086,0.440886,2835.1,2833.5,14.32147076]
["bitfinex","ETHUSD",1769700362317,0.881772,2835.2,2833.7,13.43917483]
["bitfinex","ETHUSD",1769700362616,0.88164762,2835.6,2833.7,13.43917483]
["bitfinex","ETHUSD",1769700362805,3.52572012,2836.4,2834.3,13.43917483]
["bitfinex","ETHUSD",1769700363123,1.27381561,2836.5,2834.9,13.45330586]
["bitfinex","ETHUSD",1769700363124,1.27380118,2836.5,2834.9,13.45330586]
["bitfinex","ETHUSD",1769700363306,1.27378528,2836.5,2835.2,13.43917483]
["bitfinex","ETHUSD",1769700363508,0.39241666,2836.5,2835.2,13.43917483]
["bitfinex","ETHUSD",1769700363816,1.27380448,2836.5,2835.3,14.32091573]
["bitfinex","ETHUSD",1769700364123,1.27380448,2836.5,2834.6,13.43917483]
["bitfinex","ETHUSD",1769700364327,1.27380448,2836.5,2834.4,0.739]
["bitfinex","ETHUSD",1769700364328,0.11653103,2836.4,2834.4,0.739]
["bitfinex","ETHUSD",1769700364490,0.11653103,2836.2,2833.9,13.43917483]
["bitfinex","ETHUSD",1769700364795,0.01413103,2836.0,2833.9,13.43917483]
["bitfinex","ETHUSD",1769700364997,0.01413103,2836.0,2834.1,0.88209563]
["bitfinex","ETHUSD",1769700365185,0.01413103,2836.0,2833.9,13.43917483]
["bitfinex","ETHUSD",1769700365382,0.11653103,2836.4,2834.3,0.8820303]
["bitfinex","ETHUSD",1769700365616,0.11653103,2836.4,2834.3,3.52812254]
["bitfinex","ETHUSD",1769700365816,0.11653103,2836.4,2833.9,16.96780666]
["bitfinex","ETHUSD",1769700365817,0.88143003,2836.3,2834.4,0.35281225]
["bitfinex","ETHUSD",1769700365994,1.26727881,2836.5,2834.8,13.43917483]
["bitfinex","ETHUSD",1769700366201,1.26727881,2836.5,2834.2,0.1024]
["bitfinex","ETHUSD",1769700366202,1.26727881,2836.5,2835.3,0.01413103]
["bitfinex","ETHUSD",1769700366402,0.88138879,2836.5,2835.0,13.43917483]
["bitfinex","ETHUSD",1769700366720,0.88138879,2836.5,2834.3,13.43917483]
["bitfinex","ETHUSD",1769700366925,0.88138879,2836.5,2834.5,13.43917483]
["bitfinex","ETHUSD",1769700367219,0.88138879,2836.5,2834.4,0.01413103]
["bitfinex","ETHUSD",1769700367220,0.44068579,2836.4,2834.7,13.43917483]
["bitfinex","ETHUSD",1769700367431,0.88108832,2837.4,2834.9,13.43917483]
["bitfinex","ETHUSD",1769700367726,3.52435328,2837.8,2835.7,13.43917483]
["bitfinex","ETHUSD",1769700368091,0.88093308,2837.9,2836.0,0.01413103]
["bitfinex","ETHUSD",1769700368288,0.88093308,2837.9,2836.2,13.43917483]
["bitfinex","ETHUSD",1769700368947,0.39422136,2838.0,2836.2,13.43917483]
["bitfinex","ETHUSD",1769700369165,1.27512636,2838.0,2836.4,13.43917483]
["bitfinex","ETHUSD",1769700369344,0.39422136,2838.0,2836.4,13.43917483]
["bitfinex","ETHUSD",1769700369644,0.39422136,2838.0,2836.8,13.43917483]
["bitfinex","ETHUSD",1769700369808,3.52169081,2839.6,2837.2,13.43917483]
["bitfinex","ETHUSD",1769700370011,0.01413103,2839.5,2837.2,0.739]
["bitfinex","ETHUSD",1769700370210,0.01413103,2838.6,2835.8,13.43917483]
["bitfinex","ETHUSD",1769700370531,0.1024,2838.5,2836.3,13.43917483]
["bitfinex","ETHUSD",1769700370844,0.11653103,2839.1,2836.8,14.32044139]
["bitfinex","ETHUSD",1769700371747,11.23269336,2840.0,2837.4,13.45330586]
["bitfinex","ETHUSD",1769700371748,0.88049871,2839.3,2837.4,13.45330586]
["bitfinex","ETHUSD",1769700372050,0.88025069,2840.1,2837.8,13.45330586]
["bitfinex","ETHUSD",1769700372266,0.88025069,2840.1,2837.8,13.43917483]
["bitfinex","ETHUSD",1769700372543,0.2335703,2839.7,2837.3,0.88111937]
["bitfinex","ETHUSD",1769700372707,0.11653103,2839.6,2837.3,0.88111937]
["bitfinex","ETHUSD",1769700372910,0.11653103,2839.6,2837.4,13.87973452]
["bitfinex","ETHUSD",1769700373307,0.01413103,2840.0,2837.6,13.43917483]
["bitfinex","ETHUSD",1769700373743,3.52100278,2840.2,2837.8,13.43917483]
["bitfinex","ETHUSD",1769700374046,3.52100278,2840.2,2838.1,13.45330586]
["bitfinex","ETHUSD",1769700374213,0.83134578,2840.2,2838.5,13.45330586]
["bitfinex","ETHUSD",1769700374412,0.83134578,2840.2,2838.5,13.43917483]
["bitfinex","ETHUSD",1769700374614,0.01413103,2840.1,2838.2,1.10204368]
["bitfinex","ETHUSD",1769700374943,0.1024,2839.9,2837.6,0.88099517]
["bitfinex","ETHUSD",1769700375145,0.1024,2839.9,2837.5,0.88103453]
["bitfinex","ETHUSD",1769700375314,0.1024,2839.5,2837.2,13.43917483]
["bitfinex","ETHUSD",1769700375515,0.3359703,2839.6,2837.2,13.43917483]
["bitfinex","ETHUSD",1769700375714,0.88043669,2839.5,2837.2,14.32030397]
["bitfinex","ETHUSD",1769700375935,0.01413103,2839.3,2837.1,0.88115286]
["bitfinex","ETHUSD",1769700376225,0.1024,2839.4,2837.2,0.88113814]
["bitfinex","ETHUSD",1769700376431,0.1024,2839.4,2837.2,14.334444]
["bitfinex","ETHUSD",1769700376848,0.1024,2839.2,2836.5,14.17817483]
["bitfinex","ETHUSD",1769700377162,0.1024,2839.2,2837.0,0.88120555]
["bitfinex","ETHUSD",1769700377350,0.1024,2839.2,2837.2,0.8811228]
["bitfinex","ETHUSD",1769700377858,0.88056074,2839.1,2836.9,14.32041844]
["bitfinex","ETHUSD",1769700378156,0.88056074,2839.1,2837.3,13.43917483]
["bitfinex","ETHUSD",1769700378356,0.88056074,2839.1,2837.4,13.45330586]
["bitfinex","ETHUSD",1769700378662,0.44028037,2839.0,2837.4,13.43917483]
["bitfinex","ETHUSD",1769700379024,0.44028037,2839.0,2837.0,0.01413103]
["bitfinex","ETHUSD",1769700379228,0.44028037,2839.0,2837.1,13.43917483]
["bitfinex","ETHUSD",1769700379661,0.44028037,2839.0,2837.3,13.43917483]
["bitfinex","ETHUSD",1769700379836,0.88062277,2838.9,2837.4,0.88108832]
["bitfinex","ETHUSD",1769700380159,0.88062277,2838.9,2837.4,14.32026315]
["bitfinex","ETHUSD",1769700380664,0.88062277,2838.9,2837.0,3.52481744]
["bitfinex","ETHUSD",1769700380834,0.88062277,2838.9,2836.9,3.52486994]
["bitfinex","ETHUSD",1769700381042,0.88062277,2838.9,2837.2,0.88113022]
["bitfinex","ETHUSD",1769700381227,0.44031139,2838.8,2836.5,13.43917483]
["bitfinex","ETHUSD",1769700381431,0.44031139,2838.8,2837.0,0.88119239]
["bitfinex","ETHUSD",1769700381844,0.88068482,2838.7,2836.9,0.88122286]
["bitfinex","ETHUSD",1769700382055,3.96305067,2838.8,2836.8,14.32043296]
["bitfinex","ETHUSD",1769700382259,1.62926382,2838.7,2836.8,14.32043296]
["bitfinex","ETHUSD",1769700382659,0.1024,2838.6,2836.2,0.65908474]
["bitfinex","ETHUSD",1769700382980,0.1024,2838.2,2836.2,0.65908474]
["bitfinex","ETHUSD",1769700383144,0.01413103,2837.9,2835.5,13.43917483]
["bitfinex","ETHUSD",1769700383493,0.1024,2837.3,2834.8,14.17717483]
["bitfinex","ETHUSD",1769700383785,0.1024,2837.3,2834.9,0.88186532]
["bitfinex","ETHUSD",1769700384075,0.1024,2837.3,2834.9,14.32104015]
["bitfinex","ETHUSD",1769700384405,0.1024,2837.1,2834.8,0.88187769]
["bitfinex","ETHUSD",1769700384745,0.01413103,2836.6,2834.2,13.43917483]
["bitfinex","ETHUSD",1769700385056,0.738,2836.5,2834.2,13.43917483]
["bitfinex","ETHUSD",1769700385249,0.738,2836.5,2834.3,0.8820336]
["bitfinex","ETHUSD",1769700385451,0.1024,2836.4,2834.2,13.43917483]
["bitfinex","ETHUSD",1769700385660,0.1024,2836.4,2834.6,3.52780819]
["bitfinex","ETHUSD",1769700385864,1.61943003,2836.3,2834.3,3.52812141]
["bitfinex","ETHUSD",1769700386049,0.738,2836.2,2834.3,16.71481628]
["bitfinex","ETHUSD",1769700386264,0.88143003,2836.3,2834.5,13.18669487]
["bitfinex","ETHUSD",1769700386465,0.88143003,2836.3,2834.3,3.52812141]
["bitfinex","ETHUSD",1769700386668,0.51451501,2836.2,2834.4,0.44101734]
["bitfinex","ETHUSD",1769700386852,0.738,2836.1,2834.2,0.88206777]
["bitfinex","ETHUSD",1769700387055,0.88143003,2836.3,2834.3,0.01413103]
["bitfinex","ETHUSD",1769700387277,0.88143003,2836.3,2834.6,13.18669487]
["bitfinex","ETHUSD",1769700387573,0.8814204,2836.4,2834.6,13.18669487]
["bitfinex","ETHUSD",1769700387773,0.8814204,2836.4,2834.6,13.17256384]
["bitfinex","ETHUSD",1769700387969,0.88130574,2836.7,2834.7,14.06862241]
["bitfinex","ETHUSD",1769700388164,0.739,2836.6,2834.7,14.05449138]
["bitfinex","ETHUSD",1769700388471,0.88130574,2836.7,2834.8,13.17256384]
["bitfinex","ETHUSD",1769700388661,0.739,2836.5,2834.8,13.17256384]
["bitfinex","ETHUSD",1769700389180,0.88130574,2836.7,2834.8,13.17256384]
["bitfinex","ETHUSD",1769700389546,0.739,2836.6,2834.8,13.17256384]
["bitfinex","ETHUSD",1769700389945,0.88118148,2837.1,2835.1,0.01413103]
["bitfinex","ETHUSD",1769700390299,0.88105726,2837.5,2835.6,13.18669487]
["bitfinex","ETHUSD",1769700390606,0.61272494,2837.7,2836.1,13.17256384]
["bitfinex","ETHUSD",1769700390750,1.49374162,2837.7,2836.1,13.17256384]
["bitfinex","ETHUSD",1769700392277,1.49374162,2837.7,2836.1,0.88148684]
["bitfinex","ETHUSD",1769700392705,2.23274162,2837.7,2836.1,0.88148684]
["bitfinex","ETHUSD",1769700392931,2.23274162,2837.7,2836.1,14.31706802]
["bitfinex","ETHUSD",1769700393064,0.61272494,2837.7,2836.1,14.31706802]
["bitfinex","ETHUSD",1769700393264,0.61272494,2837.7,2836.2,13.43558118]
["bitfinex","ETHUSD",1769700393489,1.49374475,2837.7,2836.2,13.43558118]
["bitfinex","ETHUSD",1769700393811,1.49374475,2837.7,2836.1,14.31706802]
["bitfinex","ETHUSD",1769700393970,2.23274475,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700394308,2.23274475,2837.7,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700394513,2.23274475,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700394514,2.23274475,2837.7,2836.3,0.88342739]
["bitfinex","ETHUSD",1769700394679,0.739,2837.6,2836.3,0.88342739]
["bitfinex","ETHUSD",1769700394872,0.739,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1769700395176,0.739,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1769700395372,0.739,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769700395680,0.12002487,2837.3,2835.2,0.88174496]
["bitfinex","ETHUSD",1769700395878,0.12002487,2837.3,2835.5,3.52668501]
["bitfinex","ETHUSD",1769700396209,0.12002487,2837.3,2835.6,0.3526685]
["bitfinex","ETHUSD",1769700396210,0.88118148,2837.1,2835.6,0.3526685]
["bitfinex","ETHUSD",1769700396419,0.88118148,2837.1,2835.6,0.88164653]
["bitfinex","ETHUSD",1769700396595,0.88102621,2837.6,2835.6,14.33485258]
["bitfinex","ETHUSD",1769700396771,0.88102621,2837.6,2835.9,13.43558118]
["bitfinex","ETHUSD",1769700397532,1.62002621,2837.6,2835.9,13.43558118]
["bitfinex","ETHUSD",1769700397980,0.88102621,2837.6,2836.2,13.43558118]
["bitfinex","ETHUSD",1769700398186,1.49373465,2837.7,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700398534,0.001,2838.7,2837.0,13.43558118]
["bitfinex","ETHUSD",1769700398830,0.88169058,2838.7,2837.2,13.43558118]
["bitfinex","ETHUSD",1769700398970,0.88169058,2838.7,2836.5,0.01762487]
["bitfinex","ETHUSD",1769700398971,0.88169058,2838.7,2836.5,13.43558118]
["bitfinex","ETHUSD",1769700399688,0.88169058,2838.7,2836.2,3.52559582]
["bitfinex","ETHUSD",1769700399689,0.3359703,2838.6,2836.2,0.88143859]
["bitfinex","ETHUSD",1769700400013,0.1024,2838.4,2836.2,0.88143941]
["bitfinex","ETHUSD",1769700400218,0.88080893,2838.3,2835.9,0.88155435]
["bitfinex","ETHUSD",1769700400410,0.12002487,2838.1,2835.8,13.43558118]
["bitfinex","ETHUSD",1769700400613,0.12002487,2838.1,2835.8,14.31715376]
["bitfinex","ETHUSD",1769700400813,0.2335703,2838.0,2835.6,0.33948788]
["bitfinex","ETHUSD",1769700400995,0.25119517,2837.6,2835.6,0.33948788]
["bitfinex","ETHUSD",1769700401204,0.01762487,2837.6,2835.8,0.88158074]
["bitfinex","ETHUSD",1769700401384,0.01762487,2837.6,2835.6,3.52648227]
["bitfinex","ETHUSD",1769700401385,0.1024,2837.8,2835.7,0.88159912]
["bitfinex","ETHUSD",1769700401720,0.739,2837.5,2835.3,0.88171983]
["bitfinex","ETHUSD",1769700401883,0.739,2837.5,2835.6,0.88162903]
["bitfinex","ETHUSD",1769700402209,0.739,2837.5,2835.4,3.52683385]
["bitfinex","ETHUSD",1769700402210,1.62008832,2837.4,2835.3,0.88172382]
["bitfinex","ETHUSD",1769700402610,0.01762487,2837.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700402812,0.01762487,2837.2,2835.1,0.88180231]
["bitfinex","ETHUSD",1769700403228,0.01762487,2837.2,2835.0,0.88181554]
["bitfinex","ETHUSD",1769700403523,0.20651571,2837.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700403729,0.20651571,2837.2,2835.2,0.88175023]
["bitfinex","ETHUSD",1769700403911,0.739,2837.1,2835.2,0.88175023]
["bitfinex","ETHUSD",1769700404093,0.88121254,2837.0,2834.9,0.002]
["bitfinex","ETHUSD",1769700405001,0.739,2836.9,2834.9,0.002]
["bitfinex","ETHUSD",1769700405427,0.01762487,2836.6,2834.9,0.002]
["bitfinex","ETHUSD",1769700406211,0.88136788,2836.5,2834.9,0.002]
["bitfinex","ETHUSD",1769700406412,0.7960416,2836.4,2834.9,0.002]
["bitfinex","ETHUSD",1769700406945,0.44244643,2836.4,2834.9,0.002]
["bitfinex","ETHUSD",1769700407097,0.739,2836.3,2834.9,0.002]
["bitfinex","ETHUSD",1769700407617,0.739,2836.3,2835.1,0.002]
["bitfinex","ETHUSD",1769700407797,0.1024,2836.2,2834.1,0.002]
["bitfinex","ETHUSD",1769700408124,0.1024,2836.3,2834.1,0.002]
["bitfinex","ETHUSD",1769700408327,0.1024,2836.0,2834.1,0.002]
["bitfinex","ETHUSD",1769700408535,0.01762487,2835.8,2834.1,0.002]
["bitfinex","ETHUSD",1769700408706,0.1024,2835.6,2834.1,0.002]
["bitfinex","ETHUSD",1769700408905,0.01762487,2835.4,2833.9,0.002]
["bitfinex","ETHUSD",1769700409147,0.12002487,2835.2,2833.0,0.88245611]
["bitfinex","ETHUSD",1769700409310,0.01762487,2834.9,2832.6,0.002]
["bitfinex","ETHUSD",1769700409518,13.32555636,2834.9,2832.6,0.002]
["bitfinex","ETHUSD",1769700409830,0.01762487,2834.4,2832.6,0.002]
["bitfinex","ETHUSD",1769700410032,0.01762487,2834.2,2832.6,0.002]
["bitfinex","ETHUSD",1769700410237,0.12002487,2834.2,2832.6,0.002]
["bitfinex","ETHUSD",1769700410407,0.1024,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769700410809,0.12002487,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769700411120,0.01762487,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1769700411303,0.1024,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769700411624,0.88211425,2834.1,2832.6,0.002]
["bitfinex","ETHUSD",1769700411827,1.62111425,2834.1,2832.6,0.002]
["bitfinex","ETHUSD",1769700412506,0.12002487,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769700412844,0.01762487,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1769700413055,0.88211425,2834.1,2832.6,0.002]
["bitfinex","ETHUSD",1769700413211,0.739,2833.7,2832.6,0.002]
["bitfinex","ETHUSD",1769700413515,0.44105713,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769700413723,0.739,2833.9,2832.6,0.002]
["bitfinex","ETHUSD",1769700413917,0.44105713,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769700414121,0.739,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1769700414413,0.8822699,2833.6,2832.6,0.002]
["bitfinex","ETHUSD",1769700416012,0.88225279,2833.7,2832.6,0.002]
["bitfinex","ETHUSD",1769700416239,0.8821765,2833.9,2832.6,0.002]
["bitfinex","ETHUSD",1769700416444,0.88208312,2834.2,2832.8,12.89360453]
["bitfinex","ETHUSD",1769700416640,1.62108312,2834.2,2832.8,12.89360453]
["bitfinex","ETHUSD",1769700417527,0.739,2834.1,2832.8,12.89360453]
["bitfinex","ETHUSD",1769700417746,3.5274673,2834.9,2832.9,12.89360453]
["bitfinex","ETHUSD",1769700417916,0.44944083,2835.1,2833.6,12.89360453]
["bitfinex","ETHUSD",1769700418346,2.07026276,2835.1,2833.7,0.88223876]
["bitfinex","ETHUSD",1769700418650,0.12002487,2836.1,2833.7,0.88223876]
["bitfinex","ETHUSD",1769700418651,0.8814611,2836.2,2833.8,12.89360453]
["bitfinex","ETHUSD",1769700418951,0.8814611,2836.2,2833.7,0.89986363]
["bitfinex","ETHUSD",1769700418952,0.8814611,2836.2,2834.2,12.89360453]
["bitfinex","ETHUSD",1769700419252,0.8814611,2836.2,2834.4,12.89360453]
["bitfinex","ETHUSD",1769700419419,1.6204611,2836.2,2834.4,12.89360453]
["bitfinex","ETHUSD",1769700419618,0.739,2836.1,2834.4,12.89360453]
["bitfinex","ETHUSD",1769700420352,3.5428256,2836.8,2834.4,12.89360453]
["bitfinex","ETHUSD",1769700420353,0.001,2837.4,2834.8,12.89360453]
["bitfinex","ETHUSD",1769700420529,0.001,2837.4,2835.2,12.89360453]
["bitfinex","ETHUSD",1769700420844,0.739,2837.0,2835.3,12.9112294]
["bitfinex","ETHUSD",1769700421142,0.739,2837.0,2835.3,12.89360453]
["bitfinex","ETHUSD",1769700421443,0.88111937,2837.3,2835.3,12.89360453]
["bitfinex","ETHUSD",1769700421634,0.001,2837.4,2835.8,12.9112294]
["bitfinex","ETHUSD",1769700421839,0.88208867,2837.4,2835.1,12.89360453]
["bitfinex","ETHUSD",1769700422032,0.88208867,2837.4,2835.5,12.89360453]
["bitfinex","ETHUSD",1769700422414,0.88208867,2837.4,2835.9,12.89360453]
["bitfinex","ETHUSD",1769700422415,0.001,2837.4,2835.9,12.89360453]
["bitfinex","ETHUSD",1769700422827,0.001,2837.4,2835.6,0.88164762]
["bitfinex","ETHUSD",1769700423335,0.001,2837.4,2835.5,0.8816652]
["bitfinex","ETHUSD",1769700423721,0.739,2837.3,2835.5,0.8816652]
["bitfinex","ETHUSD",1769700424129,0.001,2837.4,2835.5,0.8816652]
["bitfinex","ETHUSD",1769700424446,0.88080893,2838.3,2836.3,0.01762487]
["bitfinex","ETHUSD",1769700424648,0.88080893,2838.3,2836.1,13.79272158]
["bitfinex","ETHUSD",1769700424818,0.739,2838.2,2836.1,13.77509671]
["bitfinex","ETHUSD",1769700425516,0.739,2838.2,2835.4,12.89360453]
["bitfinex","ETHUSD",1769700425749,0.01762487,2838.1,2836.0,0.881521]
["bitfinex","ETHUSD",1769700425954,0.12002487,2838.1,2836.1,0.44076141]
["bitfinex","ETHUSD",1769700426152,0.88080893,2838.3,2836.5,12.89360453]
["bitfinex","ETHUSD",1769700426457,0.39234642,2838.5,2837.0,13.77481707]
["bitfinex","ETHUSD",1769700427120,0.39234642,2838.5,2837.2,12.89360453]
["bitfinex","ETHUSD",1769700427318,1.27310589,2838.5,2836.9,0.88123942]
["bitfinex","ETHUSD",1769700427627,0.39234642,2838.5,2837.1,12.89360453]
["bitfinex","ETHUSD",1769700427931,1.27311045,2838.5,2837.1,12.89360453]
["bitfinex","ETHUSD",1769700428444,1.27311045,2838.5,2836.7,3.52497444]
["bitfinex","ETHUSD",1769700428921,1.27311045,2838.5,2836.7,0.88130574]
["bitfinex","ETHUSD",1769700429121,0.739,2838.4,2836.7,0.88130574]
["bitfinex","ETHUSD",1769700429455,0.20121104,2838.3,2836.8,0.44065287]
["bitfinex","ETHUSD",1769700429658,0.20121104,2838.3,2836.0,3.52608515]
["bitfinex","ETHUSD",1769700429968,0.1024,2838.2,2835.9,0.8815363]
["bitfinex","ETHUSD",1769700430118,0.1024,2838.2,2836.1,0.8814747]
["bitfinex","ETHUSD",1769700430325,0.20121104,2838.3,2836.6,0.88133679]
["bitfinex","ETHUSD",1769700430564,0.20121104,2838.3,2836.0,0.01762487]
["bitfinex","ETHUSD",1769700430565,0.88083996,2838.2,2836.5,3.52534724]
["bitfinex","ETHUSD",1769700431935,0.739,2838.1,2836.4,0.88138758]
["bitfinex","ETHUSD",1769700432539,0.88090204,2838.0,2836.1,3.52585502]
["bitfinex","ETHUSD",1769700432745,0.88090204,2838.0,2836.1,0.88149218]
["bitfinex","ETHUSD",1769700432950,0.739,2837.9,2836.1,0.88149218]
["bitfinex","ETHUSD",1769700433133,1.27312432,2838.5,2836.5,12.9112294]
["bitfinex","ETHUSD",1769700433464,0.8807779,2838.4,2836.7,12.89360453]
["bitfinex","ETHUSD",1769700433671,0.8807779,2838.4,2836.9,0.01762487]
["bitfinex","ETHUSD",1769700433873,0.8807779,2838.4,2836.7,12.9112294]
["bitfinex","ETHUSD",1769700434076,1.6197779,2838.4,2836.3,14.502]
["bitfinex","ETHUSD",1769700434363,0.55352359,2838.3,2836.4,14.05185497]
["bitfinex","ETHUSD",1769700434564,0.55352359,2838.3,2836.5,0.88136788]
["bitfinex","ETHUSD",1769700434565,0.88083996,2838.2,2836.5,0.88136788]
["bitfinex","ETHUSD",1769700434966,0.88083996,2838.2,2836.4,2.02202169]
["bitfinex","ETHUSD",1769700435165,0.88083996,2838.2,2836.3,0.88340855]
["bitfinex","ETHUSD",1769700435329,0.8414,2838.1,2836.3,0.002]
["bitfinex","ETHUSD",1769700435531,0.12002487,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700435846,0.739,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769700436042,0.739,2837.8,2836.3,0.88342752]
["bitfinex","ETHUSD",1769700436246,0.1024,2837.9,2836.3,0.88342616]
["bitfinex","ETHUSD",1769700436441,0.88099517,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700436647,1.39539276,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700436843,0.739,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1769700437437,1.39539276,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700437649,0.739,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1769700438168,0.88099517,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700438580,0.88093308,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700438787,1.747651,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700440860,0.739,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769700441671,1.747651,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700442052,0.739,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769700442771,0.88099517,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700443459,0.8807779,2838.4,2836.4,12.9112294]
["bitfinex","ETHUSD",1769700443793,0.739,2838.3,2836.3,0.002]
["bitfinex","ETHUSD",1769700444079,0.739,2838.2,2836.3,0.002]
["bitfinex","ETHUSD",1769700444440,0.1024,2838.1,2836.3,0.002]
["bitfinex","ETHUSD",1769700444667,0.1024,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700444881,3.8324,2837.5,2836.0,0.002]
["bitfinex","ETHUSD",1769700445051,1.7754124,2837.4,2836.0,0.002]
["bitfinex","ETHUSD",1769700445449,0.1024,2837.3,2836.0,0.002]
["bitfinex","ETHUSD",1769700445649,13.92172395,2837.6,2836.0,0.002]
["bitfinex","ETHUSD",1769700445650,0.739,2837.6,2836.0,0.002]
["bitfinex","ETHUSD",1769700446559,0.739,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1769700446754,0.88108832,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769700446969,0.88090204,2838.0,2836.3,0.002]
["bitfinex","ETHUSD",1769700447180,3.52338626,2838.2,2836.4,13.73042304]
["bitfinex","ETHUSD",1769700447397,0.739,2838.1,2836.5,1.3732423]
["bitfinex","ETHUSD",1769700448162,0.88083996,2838.2,2836.3,0.002]
["bitfinex","ETHUSD",1769700448368,0.88083996,2838.2,2836.5,13.71279817]
["bitfinex","ETHUSD",1769700448556,0.88083996,2838.2,2836.3,0.002]
["bitfinex","ETHUSD",1769700448557,0.739,2838.1,2836.3,0.002]
["bitfinex","ETHUSD",1769700448887,0.88090204,2838.0,2836.3,0.002]
["bitfinex","ETHUSD",1769700449785,0.739,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700450090,0.739,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769700450455,3.52325799,2838.3,2836.3,0.002]
["bitfinex","ETHUSD",1769700450456,0.8807779,2838.4,2836.4,0.01762487]
["bitfinex","ETHUSD",1769700450655,0.739,2838.3,2836.6,0.01762487]
["bitfinex","ETHUSD",1769700450883,0.88083996,2838.2,2836.7,0.88130574]
["bitfinex","ETHUSD",1769700453088,0.88083996,2838.2,2836.6,0.88133681]
["bitfinex","ETHUSD",1769700453255,0.88083996,2838.2,2836.3,0.002]
["bitfinex","ETHUSD",1769700453584,13.11144365,2838.0,2836.3,0.002]
["bitfinex","ETHUSD",1769700453787,0.1024,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769700453986,0.738,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769700454588,1.32138436,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769700454792,1.32138436,2837.9,2836.5,0.8813558]
["bitfinex","ETHUSD",1769700455099,1.61896412,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769700455981,1.61896412,2837.8,2836.0,0.002]
["bitfinex","ETHUSD",1769700455982,0.1024,2837.7,2836.0,0.002]
["bitfinex","ETHUSD",1769700456183,0.01762487,2837.4,2836.0,0.002]
["bitfinex","ETHUSD",1769700456565,0.1024,2837.3,2836.0,0.002]
["bitfinex","ETHUSD",1769700456897,14.09511832,2836.8,2834.9,0.002]
["bitfinex","ETHUSD",1769700457089,2.5010217,2836.7,2834.9,0.002]
["bitfinex","ETHUSD",1769700457601,0.739,2836.6,2834.9,0.002]
["bitfinex","ETHUSD",1769700458594,13.11144365,2836.4,2834.9,0.002]
["bitfinex","ETHUSD",1769700458795,13.11144365,2836.4,2835.1,0.002]
["bitfinex","ETHUSD",1769700459013,13.11144365,2836.4,2833.6,0.8822699]
["bitfinex","ETHUSD",1769700459014,14.11289855,2836.3,2833.6,0.8822699]
["bitfinex","ETHUSD",1769700459321,14.11289855,2836.3,2834.3,13.27013945]
["bitfinex","ETHUSD",1769700459322,1.76386187,2836.2,2834.3,13.27013945]
["bitfinex","ETHUSD",1769700459468,0.739,2836.1,2834.3,13.25251458]
["bitfinex","ETHUSD",1769700459670,0.739,2836.1,2833.6,14.13478448]
["bitfinex","ETHUSD",1769700459863,0.88143003,2836.3,2833.7,13.27013945]
["bitfinex","ETHUSD",1769700460099,0.88143003,2836.3,2833.9,13.25251458]
["bitfinex","ETHUSD",1769700460100,0.739,2836.2,2833.9,13.25251458]
["bitfinex","ETHUSD",1769700460402,0.739,2836.1,2834.0,14.59539091]
["bitfinex","ETHUSD",1769700460771,0.88143003,2836.3,2834.4,0.01762487]
["bitfinex","ETHUSD",1769700461120,0.1024,2836.9,2834.3,0.89967687]
["bitfinex","ETHUSD",1769700461121,0.739,2836.2,2834.3,0.89967687]
["bitfinex","ETHUSD",1769700461421,0.739,2836.1,2834.3,14.15219145]
["bitfinex","ETHUSD",1769700461572,0.739,2836.0,2834.3,14.13456658]
["bitfinex","ETHUSD",1769700461778,0.88127467,2836.8,2834.4,0.69695821]
["bitfinex","ETHUSD",1769700462002,0.88127467,2836.8,2834.7,13.25251458]
["bitfinex","ETHUSD",1769700462168,0.739,2836.6,2834.7,13.27013945]
["bitfinex","ETHUSD",1769700462521,0.739,2836.5,2834.7,13.27013945]
["bitfinex","ETHUSD",1769700462713,0.739,2836.5,2834.4,0.69695821]
["bitfinex","ETHUSD",1769700462916,0.88139895,2836.4,2834.5,0.88198976]
["bitfinex","ETHUSD",1769700463091,1.74855563,2836.4,2834.6,1.32525146]
["bitfinex","ETHUSD",1769700464888,0.9838611,2836.2,2833.3,14.1348779]
["bitfinex","ETHUSD",1769700465118,0.8814611,2836.2,2834.2,0.01762487]
["bitfinex","ETHUSD",1769700465320,0.739,2836.1,2834.2,13.27013945]
["bitfinex","ETHUSD",1769700465501,0.739,2836.0,2834.5,13.25251458]
["bitfinex","ETHUSD",1769700465694,0.8814611,2836.2,2834.5,13.25251458]
["bitfinex","ETHUSD",1769700465899,0.739,2836.1,2834.5,13.25251458]
["bitfinex","ETHUSD",1769700466293,0.739,2836.0,2834.5,13.25251458]
["bitfinex","ETHUSD",1769700466496,0.88124361,2836.9,2834.8,13.27013945]
["bitfinex","ETHUSD",1769700466825,0.739,2836.8,2834.9,13.79002055]
["bitfinex","ETHUSD",1769700467007,0.88108832,2837.4,2835.2,0.01762487]
["bitfinex","ETHUSD",1769700467205,0.739,2837.3,2835.2,13.25251458]
["bitfinex","ETHUSD",1769700467639,0.739,2837.3,2834.9,4.04721796]
["bitfinex","ETHUSD",1769700467640,13.21384365,2837.2,2834.9,1.40172451]
["bitfinex","ETHUSD",1769700467821,0.1024,2837.0,2835.0,0.49292034]
["bitfinex","ETHUSD",1769700467993,0.739,2836.9,2835.0,0.49292034]
["bitfinex","ETHUSD",1769700469095,0.88127467,2836.8,2834.1,3.52839069]
["bitfinex","ETHUSD",1769700469403,13.85044365,2836.7,2834.6,0.88195452]
["bitfinex","ETHUSD",1769700469601,13.85044365,2836.7,2834.7,0.8819158]
["bitfinex","ETHUSD",1769700469803,13.85044365,2836.7,2834.2,16.78081324]
["bitfinex","ETHUSD",1769700469804,13.85044365,2836.7,2834.2,13.25251458]
["bitfinex","ETHUSD",1769700470010,13.21384365,2836.6,2834.2,13.25251458]
["bitfinex","ETHUSD",1769700470248,1.39528437,2836.5,2834.5,0.88197072]
["bitfinex","ETHUSD",1769700470526,1.39528437,2836.5,2834.4,3.52808255]
["bitfinex","ETHUSD",1769700470527,1.39528437,2836.5,2834.7,0.88390368]
["bitfinex","ETHUSD",1769700470741,1.39528437,2836.5,2834.7,0.88392544]
["bitfinex","ETHUSD",1769700471094,1.39528437,2836.5,2834.5,1e-08]
["bitfinex","ETHUSD",1769700471095,13.11144365,2836.1,2834.5,1e-08]
["bitfinex","ETHUSD",1769700471291,13.11144365,2835.9,2833.5,0.88229547]
["bitfinex","ETHUSD",1769700471503,8.63988019,2836.5,2833.5,0.88229547]
["bitfinex","ETHUSD",1769700471504,0.39234642,2838.5,2834.7,12.75108679]
["bitfinex","ETHUSD",1769700471732,0.88203834,2837.6,2836.0,1.40839718]
["bitfinex","ETHUSD",1769700471908,0.88203834,2837.6,2835.4,0.1024]
["bitfinex","ETHUSD",1769700472124,0.001,2837.6,2835.9,0.01410189]
["bitfinex","ETHUSD",1769700472440,0.001,2837.6,2836.1,0.01410189]
["bitfinex","ETHUSD",1769700472738,0.88202864,2837.6,2836.0,0.1895367]
["bitfinex","ETHUSD",1769700472940,0.001,2837.6,2835.8,0.1024]
["bitfinex","ETHUSD",1769700473248,0.001,2837.6,2835.9,0.89565624]
["bitfinex","ETHUSD",1769700473445,0.39234642,2838.5,2836.5,0.2335703]
["bitfinex","ETHUSD",1769700473736,0.39234642,2838.5,2836.6,0.11650189]
["bitfinex","ETHUSD",1769700473895,1.27309803,2838.5,2836.6,0.11650189]
["bitfinex","ETHUSD",1769700474094,0.39234642,2838.5,2836.6,0.11650189]
["bitfinex","ETHUSD",1769700474513,0.39234642,2838.5,2836.8,0.01410189]
["bitfinex","ETHUSD",1769700474829,0.8816974,2838.7,2836.9,0.1024]
["bitfinex","ETHUSD",1769700475035,0.001,2838.7,2837.0,0.88121254]
["bitfinex","ETHUSD",1769700476836,13.08357827,2838.7,2836.9,0.88122259]
["bitfinex","ETHUSD",1769700477038,13.08357827,2838.7,2836.3,0.1024]
["bitfinex","ETHUSD",1769700477039,0.88071584,2838.6,2836.3,0.1024]
["bitfinex","ETHUSD",1769700477255,14.83129402,2838.5,2836.4,0.36281741]
["bitfinex","ETHUSD",1769700477469,14.83129402,2838.5,2836.1,0.88149218]
["bitfinex","ETHUSD",1769700477601,13.08257827,2838.1,2836.1,0.88149218]
["bitfinex","ETHUSD",1769700478347,13.08257827,2838.1,2835.0,0.71570582]
["bitfinex","ETHUSD",1769700478513,13.08257827,2837.7,2836.0,0.88151026]
["bitfinex","ETHUSD",1769700478841,1.30825783,2837.6,2836.1,0.44077036]
["bitfinex","ETHUSD",1769700479040,0.88105726,2837.5,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700479820,13.96363553,2837.5,2836.1,0.88149194]
["bitfinex","ETHUSD",1769700480341,13.96363553,2837.5,2836.1,0.8814842]
["bitfinex","ETHUSD",1769700480545,1.87961224,2837.4,2836.1,0.8814842]
["bitfinex","ETHUSD",1769700480849,0.739,2837.3,2836.1,0.8814842]
["bitfinex","ETHUSD",1769700481052,0.88115043,2837.2,2835.2,3.52708246]
["bitfinex","ETHUSD",1769700481347,13.08257827,2837.0,2835.0,0.88183421]
["bitfinex","ETHUSD",1769700481506,0.01410189,2837.1,2835.0,0.44092499]
["bitfinex","ETHUSD",1769700481507,0.01410189,2836.7,2835.0,0.44092499]
["bitfinex","ETHUSD",1769700481705,13.08257827,2836.4,2834.8,0.88188892]
["bitfinex","ETHUSD",1769700481905,13.08257827,2836.4,2834.9,0.88186247]
["bitfinex","ETHUSD",1769700482202,13.08257827,2836.4,2834.7,0.88190782]
["bitfinex","ETHUSD",1769700482408,13.08257827,2836.4,2834.8,0.88189416]
["bitfinex","ETHUSD",1769700482609,14.39224629,2836.3,2834.5,0.88196749]
["bitfinex","ETHUSD",1769700482798,14.39224629,2836.3,2833.4,3.54342656]
["bitfinex","ETHUSD",1769700482799,13.08257827,2836.1,2833.4,3.52932467]
["bitfinex","ETHUSD",1769700483030,13.09668016,2836.1,2834.4,0.88201162]
["bitfinex","ETHUSD",1769700483230,2.26509129,2836.0,2833.6,0.01410189]
["bitfinex","ETHUSD",1769700483436,15.34766956,2836.0,2833.4,3.52932467]
["bitfinex","ETHUSD",1769700483635,15.34766956,2836.0,2833.5,0.01410189]
["bitfinex","ETHUSD",1769700483845,15.34766956,2836.0,2833.4,3.52932467]
["bitfinex","ETHUSD",1769700484221,13.08257827,2835.8,2833.3,0.88436332]
["bitfinex","ETHUSD",1769700484411,13.08257827,2835.4,2833.3,1.67869031]
["bitfinex","ETHUSD",1769700484740,0.739,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1769700484962,13.08257827,2835.1,2833.3,0.79632699]
["bitfinex","ETHUSD",1769700485236,13.08257827,2834.7,2833.3,0.002]
["bitfinex","ETHUSD",1769700485937,13.08257827,2834.7,2832.0,0.11650189]
["bitfinex","ETHUSD",1769700486311,13.08257827,2834.4,2831.9,3.51999231]
["bitfinex","ETHUSD",1769700486516,2.04866802,2834.3,2832.0,0.4402823]
["bitfinex","ETHUSD",1769700486727,2.04866802,2834.3,2832.0,0.45438419]
["bitfinex","ETHUSD",1769700487104,1.62108312,2834.2,2832.1,0.88273719]
["bitfinex","ETHUSD",1769700487428,0.739,2834.1,2832.1,0.88273719]
["bitfinex","ETHUSD",1769700487734,0.88208312,2834.2,2832.1,0.88273719]
["bitfinex","ETHUSD",1769700488038,0.739,2834.0,2832.2,0.48539683]
["bitfinex","ETHUSD",1769700488548,3.115172,2834.2,2832.2,0.48539683]
["bitfinex","ETHUSD",1769700488749,0.739,2834.1,2832.2,0.48539683]
["bitfinex","ETHUSD",1769700488900,13.82157827,2834.1,2832.2,0.48539683]
["bitfinex","ETHUSD",1769700489331,13.96472364,2834.0,2832.3,0.88267485]
["bitfinex","ETHUSD",1769700489530,0.739,2833.9,2832.3,0.88267485]
["bitfinex","ETHUSD",1769700489945,13.96454608,2834.6,2832.5,0.01410189]
["bitfinex","ETHUSD",1769700490119,0.739,2834.3,2832.5,0.01410189]
["bitfinex","ETHUSD",1769700490308,0.739,2834.3,2832.3,0.88267485]
["bitfinex","ETHUSD",1769700490503,0.739,2834.3,2832.4,0.4912873]
["bitfinex","ETHUSD",1769700490744,0.739,2834.3,2832.4,0.50538919]
["bitfinex","ETHUSD",1769700490941,13.96454608,2834.6,2832.4,0.50538919]
["bitfinex","ETHUSD",1769700491112,0.739,2834.5,2832.4,0.50538919]
["bitfinex","ETHUSD",1769700491307,0.88202088,2834.4,2832.5,0.88261253]
["bitfinex","ETHUSD",1769700491504,0.88202088,2834.4,2832.6,0.490435]
["bitfinex","ETHUSD",1769700491711,14.7035795,2834.5,2832.6,0.50453689]
["bitfinex","ETHUSD",1769700492032,1.62099552,2834.5,2832.6,0.50453689]
["bitfinex","ETHUSD",1769700492433,1.62099552,2834.5,2832.6,0.490435]
["bitfinex","ETHUSD",1769700492839,14.70357379,2834.5,2832.6,0.490435]
["bitfinex","ETHUSD",1769700493148,1.82314159,2834.4,2832.6,0.490435]
["bitfinex","ETHUSD",1769700493452,13.96463027,2834.3,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700493629,0.739,2834.2,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700493820,13.82157827,2834.2,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700494021,15.82707626,2834.2,2832.8,0.49031861]
["bitfinex","ETHUSD",1769700494237,0.88204037,2834.4,2832.8,0.49031861]
["bitfinex","ETHUSD",1769700494440,0.739,2834.3,2832.8,0.49031861]
["bitfinex","ETHUSD",1769700494628,13.08257827,2834.2,2832.8,0.49031861]
["bitfinex","ETHUSD",1769700495031,13.08257827,2834.2,2832.6,1.37301171]
["bitfinex","ETHUSD",1769700495747,1.62111425,2834.1,2832.6,1.37301171]
["bitfinex","ETHUSD",1769700495949,13.08257827,2834.0,2832.6,1.37301305]
["bitfinex","ETHUSD",1769700496860,13.08257827,2834.0,2831.9,3.53117168]
["bitfinex","ETHUSD",1769700497022,13.08257827,2834.0,2832.5,0.88261067]
["bitfinex","ETHUSD",1769700497228,13.08257827,2834.0,2832.6,0.88257768]
["bitfinex","ETHUSD",1769700497448,13.08257827,2834.0,2832.5,0.88258803]
["bitfinex","ETHUSD",1769700497650,13.08257827,2834.0,2831.6,3.53151888]
["bitfinex","ETHUSD",1769700497651,13.96475477,2833.9,2831.6,3.53151888]
["bitfinex","ETHUSD",1769700497961,1.74934608,2833.8,2831.7,0.44144431]
["bitfinex","ETHUSD",1769700498336,14.83192435,2833.8,2831.7,0.44144431]
["bitfinex","ETHUSD",1769700498533,14.84602624,2833.8,2831.7,0.44144431]
["bitfinex","ETHUSD",1769700498836,13.08257827,2833.3,2831.5,0.88292425]
["bitfinex","ETHUSD",1769700499033,13.82157827,2833.2,2831.5,0.88292425]
["bitfinex","ETHUSD",1769700499237,0.739,2833.1,2831.5,0.88292425]
["bitfinex","ETHUSD",1769700499530,14.83192435,2833.8,2831.5,0.89702614]
["bitfinex","ETHUSD",1769700499748,1.62123876,2833.7,2831.8,0.8828307]
["bitfinex","ETHUSD",1769700499942,1.62123876,2833.7,2831.9,0.44282554]
["bitfinex","ETHUSD",1769700500234,0.739,2833.6,2831.9,0.44282554]
["bitfinex","ETHUSD",1769700500635,0.739,2833.5,2831.9,0.44282554]
["bitfinex","ETHUSD",1769700500840,0.882052,2834.3,2832.0,0.01410189]
["bitfinex","ETHUSD",1769700501038,0.739,2834.2,2832.3,0.01410189]
["bitfinex","ETHUSD",1769700501258,0.739,2834.2,2831.9,13.21101422]
["bitfinex","ETHUSD",1769700501431,15.64475351,2834.2,2831.9,0.44282554]
["bitfinex","ETHUSD",1769700501633,13.96469252,2834.1,2832.0,0.88276836]
["bitfinex","ETHUSD",1769700502723,13.08257827,2833.7,2831.9,1.32560207]
["bitfinex","ETHUSD",1769700502922,13.08257827,2833.5,2831.4,0.002]
["bitfinex","ETHUSD",1769700503126,13.08257827,2833.1,2831.5,1.75637011]
["bitfinex","ETHUSD",1769700503347,9.8507639,2832.9,2831.6,0.88288328]
["bitfinex","ETHUSD",1769700503559,9.8507639,2832.9,2831.5,0.88290753]
["bitfinex","ETHUSD",1769700503746,13.96512848,2832.7,2831.5,1e-08]
["bitfinex","ETHUSD",1769700503976,13.08257827,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769700504123,13.08257827,2832.5,2830.5,0.88323617]
["bitfinex","ETHUSD",1769700504124,13.19908016,2832.4,2830.5,0.88323617]
["bitfinex","ETHUSD",1769700504640,13.08257827,2832.4,2830.5,0.88323617]
["bitfinex","ETHUSD",1769700504961,0.88255021,2832.7,2830.5,0.89733806]
["bitfinex","ETHUSD",1769700505128,0.739,2832.6,2830.6,0.44302828]
["bitfinex","ETHUSD",1769700505328,0.88253896,2832.8,2830.6,0.44302828]
["bitfinex","ETHUSD",1769700505541,13.05655286,2833.6,2830.9,0.01410189]
["bitfinex","ETHUSD",1769700505741,13.05655286,2833.6,2831.0,0.89718207]
["bitfinex","ETHUSD",1769700505742,4.26852971,2833.3,2831.0,0.89718207]
["bitfinex","ETHUSD",1769700505943,12.95415286,2833.6,2831.3,0.01410189]
["bitfinex","ETHUSD",1769700505944,0.88230104,2833.6,2831.3,0.01410189]
["bitfinex","ETHUSD",1769700506141,4.26832872,2833.5,2831.3,1.39884682]
["bitfinex","ETHUSD",1769700506468,17.20837969,2833.5,2831.3,1.39884682]
["bitfinex","ETHUSD",1769700507161,17.20837969,2833.5,2831.1,0.01410189]
["bitfinex","ETHUSD",1769700507360,0.74,2833.4,2831.3,0.01410189]
["bitfinex","ETHUSD",1769700507569,0.74,2833.4,2831.6,0.002]
["bitfinex","ETHUSD",1769700507972,1.62236332,2833.3,2831.6,0.002]
["bitfinex","ETHUSD",1769700508548,0.88330482,2833.5,2831.7,0.01410189]
["bitfinex","ETHUSD",1769700508799,0.74,2833.2,2831.6,0.002]
["bitfinex","ETHUSD",1769700509139,0.88330482,2833.5,2831.6,0.002]
["bitfinex","ETHUSD",1769700509549,1.39855539,2833.5,2831.6,0.002]
["bitfinex","ETHUSD",1769700511867,0.001,2833.5,2831.7,0.01410189]
["bitfinex","ETHUSD",1769700512175,0.001,2833.5,2831.6,0.89899495]
["bitfinex","ETHUSD",1769700513241,0.001,2833.5,2831.9,0.01410189]
["bitfinex","ETHUSD",1769700513468,0.741,2833.5,2831.9,0.01410189]
["bitfinex","ETHUSD",1769700513741,0.001,2833.5,2832.3,0.01410189]
["bitfinex","ETHUSD",1769700513941,0.88195865,2834.6,2832.5,0.01410189]
["bitfinex","ETHUSD",1769700514177,13.13366663,2835.3,2833.2,0.01410189]
["bitfinex","ETHUSD",1769700514347,0.88193092,2834.7,2832.8,13.2843362]
["bitfinex","ETHUSD",1769700514686,0.88193092,2834.7,2832.5,0.01410189]
["bitfinex","ETHUSD",1769700514687,14.01559755,2834.7,2832.5,0.1024]
["bitfinex","ETHUSD",1769700514846,14.01559755,2834.7,2832.5,0.11650189]
["bitfinex","ETHUSD",1769700515046,0.741,2834.5,2832.9,0.01410189]
["bitfinex","ETHUSD",1769700515304,0.001,2834.5,2832.9,0.01410189]
["bitfinex","ETHUSD",1769700515584,0.001,2834.5,2833.0,0.01410189]
["bitfinex","ETHUSD",1769700515989,0.001,2834.5,2833.1,0.8965275]
["bitfinex","ETHUSD",1769700516290,0.001,2834.5,2833.2,0.44262299]
["bitfinex","ETHUSD",1769700517486,0.001,2834.5,2833.0,0.88243813]
["bitfinex","ETHUSD",1769700517878,3.52758572,2834.9,2833.0,0.88243813]
["bitfinex","ETHUSD",1769700517879,0.88138838,2836.5,2834.5,13.27023431]
["bitfinex","ETHUSD",1769700518081,5.90332258,2837.3,2834.5,13.27023431]
["bitfinex","ETHUSD",1769700518082,14.01475495,2837.4,2835.6,0.01410189]
["bitfinex","ETHUSD",1769700518286,14.01475495,2837.4,2834.6,0.35007219]
["bitfinex","ETHUSD",1769700518587,14.88756976,2837.3,2834.8,0.11650189]
["bitfinex","ETHUSD",1769700518786,14.88756976,2837.3,2835.2,0.01410189]
["bitfinex","ETHUSD",1769700519000,0.739,2837.2,2835.2,0.01410189]
["bitfinex","ETHUSD",1769700519186,1.75390313,2837.3,2835.4,0.01410189]
["bitfinex","ETHUSD",1769700519395,0.739,2837.3,2835.3,0.2335703]
["bitfinex","ETHUSD",1769700519592,13.13366663,2837.7,2835.6,0.01410189]
["bitfinex","ETHUSD",1769700519789,0.739,2837.3,2835.4,0.11650189]
["bitfinex","ETHUSD",1769700520089,14.01468319,2837.7,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700520272,0.001,2837.0,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700520453,0.001,2837.0,2835.8,0.44221845]
["bitfinex","ETHUSD",1769700521460,0.001,2837.0,2834.4,13.27023431]
["bitfinex","ETHUSD",1769700521461,13.13466663,2837.0,2834.4,13.27023431]
["bitfinex","ETHUSD",1769700521657,13.13466663,2837.0,2835.2,3.52698918]
["bitfinex","ETHUSD",1769700521867,0.88124361,2836.9,2834.6,3.52780173]
["bitfinex","ETHUSD",1769700522073,14.01491024,2836.9,2834.7,0.01410189]
["bitfinex","ETHUSD",1769700522276,14.01491024,2836.9,2834.6,3.52780173]
["bitfinex","ETHUSD",1769700522473,1.75408847,2836.8,2834.7,0.52685759]
["bitfinex","ETHUSD",1769700522669,0.739,2836.7,2834.7,0.5127557]
["bitfinex","ETHUSD",1769700523079,0.88223563,2837.0,2835.2,0.01410189]
["bitfinex","ETHUSD",1769700523301,0.001,2837.0,2835.2,0.01410189]
["bitfinex","ETHUSD",1769700523474,0.88221573,2837.0,2835.2,0.01410189]
["bitfinex","ETHUSD",1769700523799,0.5155843,2837.0,2835.4,0.01410189]
["bitfinex","ETHUSD",1769700523998,0.001,2837.0,2835.3,0.8817409]
["bitfinex","ETHUSD",1769700525201,13.13466663,2837.0,2834.7,0.5127557]
["bitfinex","ETHUSD",1769700525502,13.13466663,2837.0,2835.2,0.88176099]
["bitfinex","ETHUSD",1769700525703,13.13466663,2837.0,2833.9,3.54279498]
["bitfinex","ETHUSD",1769700525903,13.13466663,2837.0,2835.1,0.88178383]
["bitfinex","ETHUSD",1769700526105,0.88080893,2838.3,2836.3,0.01410189]
["bitfinex","ETHUSD",1769700526272,1.40144756,2838.2,2836.6,1.88460837]
["bitfinex","ETHUSD",1769700526471,0.001,2838.7,2836.9,0.01410189]
["bitfinex","ETHUSD",1769700526689,0.88168772,2838.7,2836.7,0.01410189]
["bitfinex","ETHUSD",1769700526889,0.001,2838.7,2836.7,0.01410189]
["bitfinex","ETHUSD",1769700527304,0.88169267,2838.7,2836.7,0.01410189]
["bitfinex","ETHUSD",1769700527599,0.44043864,2838.6,2836.7,0.01410189]
["bitfinex","ETHUSD",1769700527985,1.32117718,2838.6,2836.8,0.88127467]
["bitfinex","ETHUSD",1769700528307,1.32116213,2838.6,2836.9,0.01410189]
["bitfinex","ETHUSD",1769700528611,0.001,2838.7,2837.3,13.27023431]
["bitfinex","ETHUSD",1769700528612,0.01410189,2838.7,2837.3,13.27023431]
["bitfinex","ETHUSD",1769700528900,0.01410189,2838.8,2837.4,14.7335703]
["bitfinex","ETHUSD",1769700529105,0.01410189,2838.2,2837.0,0.739]
["bitfinex","ETHUSD",1769700529282,0.01410189,2838.2,2836.9,0.2335703]
["bitfinex","ETHUSD",1769700529471,0.01410189,2838.2,2836.9,14.7335703]
["bitfinex","ETHUSD",1769700529991,0.01410189,2838.7,2836.9,0.2335703]
["bitfinex","ETHUSD",1769700530190,0.8947868,2838.7,2836.9,0.2335703]
["bitfinex","ETHUSD",1769700530503,1.33651893,2838.7,2837.0,0.18088102]
["bitfinex","ETHUSD",1769700530805,0.89478805,2838.7,2837.0,0.18088102]
["bitfinex","ETHUSD",1769700531370,0.01410189,2838.3,2837.0,0.18088102]
["bitfinex","ETHUSD",1769700531571,0.01410189,2838.5,2837.0,0.18088102]
["bitfinex","ETHUSD",1769700531977,0.01410189,2838.5,2837.1,0.88118148]
["bitfinex","ETHUSD",1769700532183,0.89486702,2838.5,2837.2,0.45867885]
["bitfinex","ETHUSD",1769700532378,0.01410189,2838.5,2837.2,0.45867885]
["bitfinex","ETHUSD",1769700532569,0.01410189,2838.1,2837.0,1.06208541]
["bitfinex","ETHUSD",1769700532770,0.01410189,2837.9,2836.9,0.88122283]
["bitfinex","ETHUSD",1769700532994,0.01410189,2837.9,2837.0,0.88120978]
["bitfinex","ETHUSD",1769700533803,0.001,2838.5,2837.0,0.88120978]
["bitfinex","ETHUSD",1769700534024,0.88175052,2838.5,2837.0,0.88120978]
["bitfinex","ETHUSD",1769700534181,0.88175052,2838.5,2836.9,0.2335703]
["bitfinex","ETHUSD",1769700534182,0.001,2838.5,2836.9,0.2335703]
["bitfinex","ETHUSD",1769700534508,13.14776852,2839.5,2837.3,0.2335703]
["bitfinex","ETHUSD",1769700534679,0.01410189,2839.5,2837.3,13.5179065]
["bitfinex","ETHUSD",1769700535076,0.01410189,2839.5,2837.4,14.5]
["bitfinex","ETHUSD",1769700535272,0.8944955,2839.7,2837.4,14.5]
["bitfinex","ETHUSD",1769700535477,0.01410189,2839.3,2837.5,0.2335703]
["bitfinex","ETHUSD",1769700535686,1.34337836,2839.3,2837.6,1.47335703]
["bitfinex","ETHUSD",1769700535885,0.01410189,2839.1,2837.6,1.47335703]
["bitfinex","ETHUSD",1769700536085,0.01410189,2839.1,2837.2,0.739]
["bitfinex","ETHUSD",1769700536086,0.88065379,2838.8,2837.3,0.88111937]
["bitfinex","ETHUSD",1769700536286,0.01410189,2838.7,2837.3,0.88111937]
["bitfinex","ETHUSD",1769700536610,0.01410189,2838.5,2837.1,0.88116744]
["bitfinex","ETHUSD",1769700536796,0.01410189,2838.5,2837.1,0.8811814]
["bitfinex","ETHUSD",1769700536986,0.01410189,2838.5,2837.0,3.52483389]
["bitfinex","ETHUSD",1769700537193,1.34337836,2838.5,2837.2,0.88114682]
["bitfinex","ETHUSD",1769700537780,0.01410189,2838.3,2837.0,1.23367114]
["bitfinex","ETHUSD",1769700537984,0.01410189,2838.1,2836.6,0.88132706]
["bitfinex","ETHUSD",1769700538199,0.88090204,2838.0,2836.6,0.88132706]
["bitfinex","ETHUSD",1769700538888,0.01410189,2838.3,2836.6,0.88132706]
["bitfinex","ETHUSD",1769700538889,0.88083996,2838.2,2836.6,0.88132706]
["bitfinex","ETHUSD",1769700539930,0.88082989,2838.3,2836.6,0.88132706]
["bitfinex","ETHUSD",1769700540079,1.6188,2838.4,2836.6,0.88132706]
["bitfinex","ETHUSD",1769700540279,2.26590947,2838.4,2836.7,0.47923042]
["bitfinex","ETHUSD",1769700540711,14.14443983,2841.3,2838.3,0.01410189]
["bitfinex","ETHUSD",1769700540923,14.14443983,2841.3,2839.3,0.01410189]
["bitfinex","ETHUSD",1769700540924,13.26456091,2841.3,2839.3,0.01410189]
["bitfinex","ETHUSD",1769700541088,1e-08,2841.4,2839.9,0.01056226]
["bitfinex","ETHUSD",1769700541297,1e-08,2841.4,2839.8,0.2335703]
["bitfinex","ETHUSD",1769700541298,13.26456092,2841.4,2839.8,0.2335703]
["bitfinex","ETHUSD",1769700541612,13.26456091,2841.2,2839.5,0.01056226]
["bitfinex","ETHUSD",1769700541788,13.26456091,2841.2,2839.6,0.01056226]
["bitfinex","ETHUSD",1769700542119,14.14450177,2841.1,2839.1,0.01056226]
["bitfinex","ETHUSD",1769700542415,14.14450177,2841.1,2838.9,0.2335703]
["bitfinex","ETHUSD",1769700542620,13.26456091,2840.8,2838.7,0.88067492]
["bitfinex","ETHUSD",1769700543182,13.26456091,2841.0,2838.7,0.88067492]
["bitfinex","ETHUSD",1769700543386,0.01056431,2841.1,2838.7,0.88067492]
["bitfinex","ETHUSD",1769700543387,13.26456091,2840.7,2838.7,0.88067492]
["bitfinex","ETHUSD",1769700543716,1.3370204,2840.6,2838.8,0.44034142]
["bitfinex","ETHUSD",1769700543890,1.3370204,2840.6,2838.8,14.94034142]
["bitfinex","ETHUSD",1769700544225,0.88012673,2840.5,2838.9,0.88062277]
["bitfinex","ETHUSD",1769700544625,13.2751254,2840.4,2838.9,0.88062277]
["bitfinex","ETHUSD",1769700544780,1.04606983,2840.3,2838.9,0.48434553]
["bitfinex","ETHUSD",1769700544988,13.2751254,2838.3,2837.2,0.002]
["bitfinex","ETHUSD",1769700545297,0.01057175,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1769700545627,0.01057175,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1769700545927,0.01057175,2837.2,2835.8,0.24488843]
["bitfinex","ETHUSD",1769700546112,0.01057175,2836.9,2835.8,0.002]
["bitfinex","ETHUSD",1769700546313,0.01057641,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1769700546622,0.01057641,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1769700546838,0.01057641,2837.3,2835.8,0.002]
["bitfinex","ETHUSD",1769700547043,0.01057641,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1769700547199,0.74857641,2837.5,2835.8,0.002]
["bitfinex","ETHUSD",1769700547588,0.01057641,2837.3,2835.8,0.002]
["bitfinex","ETHUSD",1769700547895,0.01057641,2837.0,2835.8,0.002]
["bitfinex","ETHUSD",1769700548336,0.89179379,2837.0,2835.8,0.002]
["bitfinex","ETHUSD",1769700548501,0.01057641,2837.0,2835.8,0.002]
["bitfinex","ETHUSD",1769700548900,0.89167412,2837.4,2835.8,0.002]
["bitfinex","ETHUSD",1769700549209,0.01057641,2837.4,2835.8,0.002]
["bitfinex","ETHUSD",1769700549388,0.89166722,2837.4,2835.8,0.002]
["bitfinex","ETHUSD",1769700549594,0.01057678,2837.2,2835.8,0.002]
["bitfinex","ETHUSD",1769700549828,0.01057641,2837.4,2835.8,0.002]
["bitfinex","ETHUSD",1769700550038,0.89167628,2837.4,2835.8,0.002]
["bitfinex","ETHUSD",1769700550190,0.88118148,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1769700550540,0.01057678,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1769700550835,0.01057678,2836.9,2835.8,0.002]
["bitfinex","ETHUSD",1769700551549,0.88111937,2837.3,2835.8,0.002]
["bitfinex","ETHUSD",1769700552094,13.26456091,2836.7,2835.8,0.002]
["bitfinex","ETHUSD",1769700552348,13.26456091,2836.3,2834.1,0.88211425]
["bitfinex","ETHUSD",1769700552507,0.88139895,2836.4,2834.0,0.88212731]
["bitfinex","ETHUSD",1769700552508,13.26456091,2836.1,2834.0,0.88212731]
["bitfinex","ETHUSD",1769700553122,13.26456091,2836.1,2834.0,0.89270913]
["bitfinex","ETHUSD",1769700553456,13.26456091,2835.9,2833.6,0.88226406]
["bitfinex","ETHUSD",1769700553754,0.1024,2836.0,2833.2,0.01058182]
["bitfinex","ETHUSD",1769700553755,13.26456091,2835.7,2833.8,0.88219328]
["bitfinex","ETHUSD",1769700554080,1.33669609,2835.8,2834.0,0.88214192]
["bitfinex","ETHUSD",1769700554081,13.26456091,2835.5,2834.0,0.88214192]
["bitfinex","ETHUSD",1769700554253,0.88170981,2835.4,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700554453,14.14627072,2835.4,2833.5,3.53972694]
["bitfinex","ETHUSD",1769700555021,13.26456091,2836.2,2833.9,0.01058294]
["bitfinex","ETHUSD",1769700555349,0.738,2835.6,2834.1,0.01058406]
["bitfinex","ETHUSD",1769700555554,13.26456091,2836.2,2834.5,0.01058406]
["bitfinex","ETHUSD",1769700555719,13.26456091,2836.2,2834.3,0.01058406]
["bitfinex","ETHUSD",1769700555720,0.738,2835.9,2834.3,0.01058406]
["bitfinex","ETHUSD",1769700556253,13.26456091,2836.2,2834.6,0.88195865]
["bitfinex","ETHUSD",1769700556586,13.26456091,2837.0,2835.1,0.01058406]
["bitfinex","ETHUSD",1769700556762,1.61924964,2836.9,2835.0,0.01058406]
["bitfinex","ETHUSD",1769700557058,1.61924964,2836.9,2834.3,3.53857353]
["bitfinex","ETHUSD",1769700557059,13.26456091,2835.8,2832.0,3.53097495]
["bitfinex","ETHUSD",1769700557237,15.18715734,2834.4,2832.8,0.88249921]
["bitfinex","ETHUSD",1769700557437,14.00356091,2834.3,2832.4,0.88263013]
["bitfinex","ETHUSD",1769700557638,0.01058406,2834.2,2832.0,3.53099086]
["bitfinex","ETHUSD",1769700557842,1.4024729,2834.2,2832.8,0.8845045]
["bitfinex","ETHUSD",1769700558040,0.739,2834.1,2832.8,0.002]
["bitfinex","ETHUSD",1769700558250,0.88208312,2834.2,2832.8,0.002]
["bitfinex","ETHUSD",1769700558446,0.739,2834.1,2832.8,0.002]
["bitfinex","ETHUSD",1769700558962,14.00356091,2834.1,2832.8,0.002]
["bitfinex","ETHUSD",1769700559163,13.26456091,2833.9,2832.8,0.002]
["bitfinex","ETHUSD",1769700559581,14.14599094,2836.3,2835.4,4.86802388]
["bitfinex","ETHUSD",1769700559857,1.48838106,2836.9,2833.9,0.79675161]
["bitfinex","ETHUSD",1769700559858,0.88127467,2836.8,2835.5,4.41664793]
["bitfinex","ETHUSD",1769700560058,0.88127467,2836.8,2835.0,0.01058779]
["bitfinex","ETHUSD",1769700560059,0.88127467,2836.8,2834.5,0.01058779]
["bitfinex","ETHUSD",1769700560383,0.88127467,2836.8,2833.1,0.01058779]
["bitfinex","ETHUSD",1769700560384,14.14583558,2836.8,2833.1,0.01058779]
["bitfinex","ETHUSD",1769700560601,0.01058779,2834.3,2832.8,0.002]
["bitfinex","ETHUSD",1769700560795,13.26456091,2834.4,2831.8,0.8828307]
["bitfinex","ETHUSD",1769700560796,0.01058779,2834.0,2831.8,0.8828307]
["bitfinex","ETHUSD",1769700560964,0.01058779,2833.3,2831.8,0.8828307]
["bitfinex","ETHUSD",1769700561295,0.739,2833.2,2831.8,0.8828307]
["bitfinex","ETHUSD",1769700561449,0.739,2833.1,2831.9,0.44162098]
["bitfinex","ETHUSD",1769700561878,0.01059116,2834.3,2832.0,0.01059116]
["bitfinex","ETHUSD",1769700562046,0.739,2834.2,2832.0,0.01059116]
["bitfinex","ETHUSD",1769700562247,0.01059116,2834.8,2832.0,0.01059116]
["bitfinex","ETHUSD",1769700562480,1.62112799,2834.1,2832.1,0.88273719]
["bitfinex","ETHUSD",1769700562699,2.13608649,2834.1,2832.2,0.4413686]
["bitfinex","ETHUSD",1769700562895,2.14667765,2834.1,2832.2,0.4413686]
["bitfinex","ETHUSD",1769700563187,0.88212799,2834.1,2832.2,0.45195976]
["bitfinex","ETHUSD",1769700563479,0.01059116,2833.8,2832.2,0.4413686]
["bitfinex","ETHUSD",1769700563645,0.01059116,2833.8,2832.0,0.88275889]
["bitfinex","ETHUSD",1769700564253,0.01059116,2834.0,2832.0,0.88275889]
["bitfinex","ETHUSD",1769700564448,0.8822699,2833.6,2831.7,0.002]
["bitfinex","ETHUSD",1769700566589,0.739,2833.5,2831.7,0.002]
["bitfinex","ETHUSD",1769700566878,3.52851707,2834.1,2831.8,0.01059116]
["bitfinex","ETHUSD",1769700567080,1.23605619,2834.0,2831.7,0.002]
["bitfinex","ETHUSD",1769700567378,1.23605619,2834.0,2832.0,0.01059116]
["bitfinex","ETHUSD",1769700567545,1.23605619,2834.0,2832.1,0.01059116]
["bitfinex","ETHUSD",1769700567546,0.88214537,2834.0,2832.1,0.01059116]
["bitfinex","ETHUSD",1769700567749,0.88214537,2834.0,2831.9,0.01059116]
["bitfinex","ETHUSD",1769700567956,0.739,2833.9,2831.7,0.002]
["bitfinex","ETHUSD",1769700568356,0.88220763,2833.8,2831.7,0.002]
["bitfinex","ETHUSD",1769700569478,0.88220763,2833.8,2831.9,0.002]
["bitfinex","ETHUSD",1769700569678,0.739,2833.7,2831.9,0.002]
["bitfinex","ETHUSD",1769700570089,0.739,2833.6,2831.9,0.002]
["bitfinex","ETHUSD",1769700570390,0.739,2833.6,2832.0,0.01059116]
["bitfinex","ETHUSD",1769700570695,0.739,2833.6,2831.9,0.002]
["bitfinex","ETHUSD",1769700570860,0.01059116,2834.3,2831.9,0.002]
["bitfinex","ETHUSD",1769700571061,0.01059116,2834.1,2831.9,0.002]
["bitfinex","ETHUSD",1769700571360,0.88202088,2834.4,2832.2,0.01059116]
["bitfinex","ETHUSD",1769700571558,0.88202088,2834.4,2832.3,0.01059116]
["bitfinex","ETHUSD",1769700571759,0.739,2834.3,2832.0,0.24416146]
["bitfinex","ETHUSD",1769700571991,0.88202088,2834.4,2832.1,0.01059116]
["bitfinex","ETHUSD",1769700572183,0.739,2834.3,2832.1,0.01059116]
["bitfinex","ETHUSD",1769700572385,0.88208312,2834.2,2832.3,0.88267485]
["bitfinex","ETHUSD",1769700573358,0.88180311,2835.1,2832.6,0.01059116]
["bitfinex","ETHUSD",1769700573559,0.739,2835.0,2832.5,0.2335703]
["bitfinex","ETHUSD",1769700573760,0.89239427,2835.1,2832.6,0.01059116]
["bitfinex","ETHUSD",1769700574062,0.739,2835.0,2832.6,0.01059116]
["bitfinex","ETHUSD",1769700574410,0.88195865,2834.6,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700574563,0.01059116,2834.5,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700574758,0.739,2834.4,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700574998,3.52694536,2835.4,2833.1,0.01059116]
["bitfinex","ETHUSD",1769700575489,3.52694536,2835.4,2833.5,0.01059116]
["bitfinex","ETHUSD",1769700575689,4.3943948,2835.4,2833.3,0.01059116]
["bitfinex","ETHUSD",1769700575888,0.739,2835.3,2833.5,0.01059116]
["bitfinex","ETHUSD",1769700576192,0.739,2835.3,2833.3,0.01059116]
["bitfinex","ETHUSD",1769700576492,0.88180311,2835.1,2833.3,0.2335703]
["bitfinex","ETHUSD",1769700576689,0.88180311,2835.1,2833.2,0.88239446]
["bitfinex","ETHUSD",1769700576891,0.88180311,2835.1,2833.3,0.44119723]
["bitfinex","ETHUSD",1769700577281,0.739,2835.0,2833.3,0.44119723]
["bitfinex","ETHUSD",1769700578394,0.88186532,2834.9,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700579270,1.62086532,2834.9,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700579474,1.62086532,2834.9,2833.5,0.48528581]
["bitfinex","ETHUSD",1769700580466,0.01059116,2835.2,2833.6,0.8822699]
["bitfinex","ETHUSD",1769700580667,0.739,2835.1,2833.6,0.8822699]
["bitfinex","ETHUSD",1769700581296,3.52696363,2835.6,2833.6,0.8822699]
["bitfinex","ETHUSD",1769700581297,0.001,2837.5,2835.5,13.91500516]
["bitfinex","ETHUSD",1769700581508,0.88071584,2838.6,2836.2,1.74162291]
["bitfinex","ETHUSD",1769700581805,13.7717128,2838.8,2836.7,1.72502298]
["bitfinex","ETHUSD",1769700581994,0.739,2838.7,2836.9,1.7433121]
["bitfinex","ETHUSD",1769700582296,0.01059116,2839.1,2837.0,0.2335703]
["bitfinex","ETHUSD",1769700582514,0.8910774,2839.4,2837.2,0.2335703]
["bitfinex","ETHUSD",1769700582666,0.739,2839.7,2837.5,2.09305104]
["bitfinex","ETHUSD",1769700582863,0.01059116,2839.6,2837.5,0.3359703]
["bitfinex","ETHUSD",1769700583099,0.01059116,2838.9,2837.3,0.29029323]
["bitfinex","ETHUSD",1769700583297,0.01059116,2838.7,2837.1,0.88118148]
["bitfinex","ETHUSD",1769700583797,0.01059116,2838.3,2837.1,0.88118148]
["bitfinex","ETHUSD",1769700584295,0.01059116,2838.3,2837.0,0.88120645]
["bitfinex","ETHUSD",1769700584494,0.01059116,2837.9,2836.0,0.1024]
["bitfinex","ETHUSD",1769700584695,0.89147697,2838.1,2836.1,0.36285375]
["bitfinex","ETHUSD",1769700585000,0.739,2838.6,2836.3,0.2335703]
["bitfinex","ETHUSD",1769700585201,0.01059116,2838.5,2836.3,0.2335703]
["bitfinex","ETHUSD",1769700585404,0.01059116,2838.3,2836.3,0.2335703]
["bitfinex","ETHUSD",1769700585709,0.739,2838.6,2836.3,0.2335703]
["bitfinex","ETHUSD",1769700585871,0.01059116,2838.3,2836.3,0.2335703]
["bitfinex","ETHUSD",1769700586073,0.01059116,2838.3,2836.2,0.1024]
["bitfinex","ETHUSD",1769700586483,0.89140945,2838.3,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700586767,0.01059116,2838.3,2836.6,0.2335703]
["bitfinex","ETHUSD",1769700586968,0.739,2838.6,2836.6,0.2335703]
["bitfinex","ETHUSD",1769700588599,0.89128745,2838.7,2836.7,0.88130574]
["bitfinex","ETHUSD",1769700588899,1.63028745,2838.7,2836.7,0.88130574]
["bitfinex","ETHUSD",1769700589101,0.51529976,2838.6,2836.8,0.4640099]
["bitfinex","ETHUSD",1769700590308,0.01059116,2838.5,2836.8,0.4640099]
["bitfinex","ETHUSD",1769700590507,0.01059116,2838.3,2836.8,0.4640099]
["bitfinex","ETHUSD",1769700590677,0.01059116,2838.1,2836.9,0.88124361]
["bitfinex","ETHUSD",1769700591408,0.89142114,2838.3,2836.9,0.88124361]
["bitfinex","ETHUSD",1769700591994,0.01059116,2837.9,2836.8,0.88126765]
["bitfinex","ETHUSD",1769700592305,0.01059116,2838.1,2836.8,0.88126765]
["bitfinex","ETHUSD",1769700592815,0.01059116,2837.8,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700592995,0.01059116,2837.8,2836.3,0.38886343]
["bitfinex","ETHUSD",1769700594971,0.01059116,2837.8,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700595176,0.88093308,2837.9,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700595401,0.01059116,2837.3,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700595594,1.17945597,2837.8,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700595794,1.19004713,2837.8,2836.4,0.88139895]
["bitfinex","ETHUSD",1769700595996,0.01059116,2837.4,2836.3,0.88141566]
["bitfinex","ETHUSD",1769700596476,0.01059116,2837.4,2836.2,0.88144555]
["bitfinex","ETHUSD",1769700596677,0.01059116,2837.4,2835.6,3.29968106]
["bitfinex","ETHUSD",1769700596678,0.01059116,2837.4,2836.0,0.88149461]
["bitfinex","ETHUSD",1769700596879,0.01059116,2837.2,2836.1,0.88148442]
["bitfinex","ETHUSD",1769700597100,0.01059116,2837.0,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700599013,0.88124361,2836.9,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700599803,0.88124361,2836.9,2835.6,4.18131025]
["bitfinex","ETHUSD",1769700599804,0.01059116,2836.8,2835.6,4.18131025]
["bitfinex","ETHUSD",1769700600311,0.01059116,2836.8,2835.6,3.29968106]
["bitfinex","ETHUSD",1769700600486,0.01059116,2836.8,2835.6,4.18131478]
["bitfinex","ETHUSD",1769700601013,0.88130574,2836.7,2835.6,3.29968106]
["bitfinex","ETHUSD",1769700601319,0.88130574,2836.7,2834.7,3.52768267]
["bitfinex","ETHUSD",1769700601320,0.01059116,2836.0,2834.7,0.88191199]
["bitfinex","ETHUSD",1769700601518,0.01059116,2836.0,2834.0,17.15780351]
["bitfinex","ETHUSD",1769700601687,0.739,2835.9,2834.9,0.88184408]
["bitfinex","ETHUSD",1769700601886,0.739,2835.9,2834.7,3.52761082]
["bitfinex","ETHUSD",1769700602088,0.01059116,2835.8,2834.6,0.88194271]
["bitfinex","ETHUSD",1769700602416,13.15691605,2836.1,2834.3,3.52818384]
["bitfinex","ETHUSD",1769700602588,13.15691605,2836.1,2833.7,0.70530401]
["bitfinex","ETHUSD",1769700602589,0.739,2835.7,2834.7,0.88190527]
["bitfinex","ETHUSD",1769700602788,0.739,2835.7,2834.0,3.52847918]
["bitfinex","ETHUSD",1769700602989,0.01059116,2835.4,2834.1,0.35284792]
["bitfinex","ETHUSD",1769700603216,0.01059116,2835.4,2833.3,3.52937692]
["bitfinex","ETHUSD",1769700603217,13.16750721,2835.4,2833.4,3.52922276]
["bitfinex","ETHUSD",1769700603418,0.01059116,2834.8,2833.4,0.88230734]
["bitfinex","ETHUSD",1769700603644,0.01059116,2834.8,2833.1,3.52968838]
["bitfinex","ETHUSD",1769700603920,0.01059116,2834.8,2833.5,0.8822729]
["bitfinex","ETHUSD",1769700604138,0.01059116,2834.3,2832.7,3.53019044]
["bitfinex","ETHUSD",1769700604425,0.739,2834.2,2832.8,0.8824983]
["bitfinex","ETHUSD",1769700604601,0.739,2834.2,2833.1,0.88242276]
["bitfinex","ETHUSD",1769700604796,0.739,2834.2,2832.9,0.88248196]
["bitfinex","ETHUSD",1769700604996,0.88211425,2834.1,2832.0,3.53103114]
["bitfinex","ETHUSD",1769700605197,1.39741401,2834.1,2832.1,0.35330311]
["bitfinex","ETHUSD",1769700605410,0.88180311,2835.1,2832.8,0.01059116]
["bitfinex","ETHUSD",1769700605610,0.88180311,2835.1,2832.2,0.1024]
["bitfinex","ETHUSD",1769700605611,0.01059116,2834.9,2832.1,13.98255742]
["bitfinex","ETHUSD",1769700605823,0.01059116,2834.5,2832.2,0.3359703]
["bitfinex","ETHUSD",1769700606343,13.16750721,2834.5,2832.1,0.35330311]
["bitfinex","ETHUSD",1769700606503,13.16750721,2834.3,2832.1,0.1024]
["bitfinex","ETHUSD",1769700607135,0.01059116,2834.1,2832.2,0.88270602]
["bitfinex","ETHUSD",1769700607635,0.01059116,2833.9,2832.2,0.88270602]
["bitfinex","ETHUSD",1769700607934,0.739,2833.8,2832.2,0.88270602]
["bitfinex","ETHUSD",1769700608120,0.739,2834.0,2832.3,0.44135301]
["bitfinex","ETHUSD",1769700609232,0.8821765,2833.9,2832.4,0.88264369]
["bitfinex","ETHUSD",1769700609544,0.01059116,2834.3,2832.4,0.88264369]
["bitfinex","ETHUSD",1769700609705,0.88192754,2834.7,2832.5,0.01059116]
["bitfinex","ETHUSD",1769700610037,0.88181275,2835.1,2833.2,0.01059116]
["bitfinex","ETHUSD",1769700610199,0.88181275,2835.1,2833.2,1.38840069]
["bitfinex","ETHUSD",1769700610608,0.01059116,2834.9,2832.6,0.1024]
["bitfinex","ETHUSD",1769700611111,0.88189643,2834.8,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700611331,13.16750721,2834.7,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700611815,0.01059116,2834.5,2832.7,0.88255021]
["bitfinex","ETHUSD",1769700612016,13.16750721,2834.5,2832.6,0.88257817]
["bitfinex","ETHUSD",1769700612362,0.01059116,2834.3,2832.6,0.88257817]
["bitfinex","ETHUSD",1769700613035,13.16750721,2837.6,2834.5,13.62925431]
["bitfinex","ETHUSD",1769700613233,13.16750721,2837.6,2835.6,0.01059116]
["bitfinex","ETHUSD",1769700613234,3.52422907,2837.6,2835.6,0.01059116]
["bitfinex","ETHUSD",1769700613441,3.52422907,2837.6,2835.2,13.63984547]
["bitfinex","ETHUSD",1769700613442,0.88105726,2837.5,2835.2,13.63984547]
["bitfinex","ETHUSD",1769700613660,0.88105726,2837.5,2835.2,13.62925431]
["bitfinex","ETHUSD",1769700613866,0.01059116,2837.1,2835.3,13.62925431]
["bitfinex","ETHUSD",1769700614019,0.01059116,2837.1,2835.4,1.36292543]
["bitfinex","ETHUSD",1769700614345,0.01059116,2836.6,2834.9,0.98426532]
["bitfinex","ETHUSD",1769700614543,0.01059116,2836.6,2834.9,0.88186532]
["bitfinex","ETHUSD",1769700614544,0.01059116,2836.4,2834.9,0.88186532]
["bitfinex","ETHUSD",1769700614721,0.01059116,2836.5,2834.9,0.88186532]
["bitfinex","ETHUSD",1769700614911,0.01059116,2836.3,2834.9,0.88186532]
["bitfinex","ETHUSD",1769700615110,0.89198337,2836.5,2834.8,3.52746128]
["bitfinex","ETHUSD",1769700615310,0.01059116,2836.3,2834.9,1.71567156]
["bitfinex","ETHUSD",1769700615740,0.01059116,2835.9,2834.9,1.71567156]
["bitfinex","ETHUSD",1769700615947,0.01059116,2835.9,2834.8,3.52746128]
["bitfinex","ETHUSD",1769700616152,0.01059116,2836.2,2834.8,3.52746128]
["bitfinex","ETHUSD",1769700616851,0.01059116,2836.2,2834.8,0.88189643]
["bitfinex","ETHUSD",1769700616852,0.01059116,2835.8,2834.8,0.88189643]
["bitfinex","ETHUSD",1769700617051,0.01059116,2835.4,2833.5,3.52917271]
["bitfinex","ETHUSD",1769700617260,0.01059116,2835.8,2834.1,3.52841926]
["bitfinex","ETHUSD",1769700617261,0.88162403,2835.7,2834.1,3.52841926]
["bitfinex","ETHUSD",1769700617459,0.01059116,2835.4,2834.1,3.52841926]
["bitfinex","ETHUSD",1769700617664,0.01059116,2835.8,2834.2,13.62925431]
["bitfinex","ETHUSD",1769700617830,0.88149821,2836.1,2834.2,13.62925431]
["bitfinex","ETHUSD",1769700618029,3.5364756,2836.2,2834.1,3.52841926]
["bitfinex","ETHUSD",1769700618030,0.739,2836.4,2834.3,15.34502167]
["bitfinex","ETHUSD",1769700618231,0.89204114,2836.3,2834.3,15.34502167]
["bitfinex","ETHUSD",1769700618433,0.01059116,2835.9,2834.3,1.71576736]
["bitfinex","ETHUSD",1769700618740,0.01059116,2835.6,2834.1,17.15767357]
["bitfinex","ETHUSD",1769700619127,0.01059116,2835.8,2834.1,17.15767357]
["bitfinex","ETHUSD",1769700619451,0.01059116,2835.6,2834.1,17.15767357]
["bitfinex","ETHUSD",1769700619836,0.01059116,2835.4,2834.1,17.15767357]
["bitfinex","ETHUSD",1769700620553,0.01059116,2835.4,2834.1,3.52841926]
["bitfinex","ETHUSD",1769700620847,0.01059116,2835.4,2834.2,0.57734589]
["bitfinex","ETHUSD",1769700621056,3.52460172,2837.3,2835.0,0.1024]
["bitfinex","ETHUSD",1769700621352,0.88114989,2837.3,2835.4,14.51096412]
["bitfinex","ETHUSD",1769700621528,0.01059116,2837.1,2835.5,1.80378034]
["bitfinex","ETHUSD",1769700621731,0.01059116,2836.9,2835.5,1.80378034]
["bitfinex","ETHUSD",1769700622551,0.01059116,2836.6,2835.5,1.80378034]
["bitfinex","ETHUSD",1769700622734,0.01059116,2836.6,2835.4,0.88170981]
["bitfinex","ETHUSD",1769700623248,0.01059116,2836.6,2834.7,17.15688246]
["bitfinex","ETHUSD",1769700623249,0.88127467,2836.8,2834.8,14.74472104]
["bitfinex","ETHUSD",1769700623821,0.01059116,2837.3,2835.3,0.1024]
["bitfinex","ETHUSD",1769700624171,2.13616957,2837.4,2836.0,13.62925431]
["bitfinex","ETHUSD",1769700624326,0.88095895,2837.9,2836.0,13.62925431]
["bitfinex","ETHUSD",1769700624671,0.001,2838.1,2836.3,13.86282461]
["bitfinex","ETHUSD",1769700624825,0.88187629,2838.1,2836.4,0.739]
["bitfinex","ETHUSD",1769700625025,0.88187451,2838.1,2836.4,14.36825431]
["bitfinex","ETHUSD",1769700625225,0.001,2838.1,2836.5,0.88136788]
["bitfinex","ETHUSD",1769700625463,0.001,2838.1,2836.6,1.80360937]
["bitfinex","ETHUSD",1769700626032,0.001,2838.1,2836.5,0.88136788]
["bitfinex","ETHUSD",1769700626228,0.01059116,2838.0,2836.5,0.88136788]
["bitfinex","ETHUSD",1769700627365,0.01059116,2838.0,2836.1,1.36292543]
["bitfinex","ETHUSD",1769700627366,0.88093308,2837.9,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700627954,0.89150608,2838.0,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700628163,0.89150608,2838.0,2836.2,14.75323225]
["bitfinex","ETHUSD",1769700628491,0.89150608,2838.0,2836.1,2.24440429]
["bitfinex","ETHUSD",1769700628492,0.01059116,2837.1,2836.1,2.24440429]
["bitfinex","ETHUSD",1769700628787,0.01059116,2837.6,2836.1,0.88147886]
["bitfinex","ETHUSD",1769700629591,0.88105726,2837.5,2836.0,3.52599465]
["bitfinex","ETHUSD",1769700629742,0.89163829,2837.6,2836.0,3.52599465]
["bitfinex","ETHUSD",1769700630282,0.89163829,2837.6,2835.9,3.52596875]
["bitfinex","ETHUSD",1769700630440,0.88104713,2837.6,2835.9,17.3977399]
["bitfinex","ETHUSD",1769700630645,0.88104713,2837.6,2836.0,15.69970058]
["bitfinex","ETHUSD",1769700630845,0.88100681,2837.7,2836.0,15.69970058]
["bitfinex","ETHUSD",1769700631240,0.88198295,2837.8,2836.0,16.43870058]
["bitfinex","ETHUSD",1769700631570,0.001,2837.8,2836.1,14.75326333]
["bitfinex","ETHUSD",1769700631784,0.001,2837.8,2836.7,13.87177115]
["bitfinex","ETHUSD",1769700631983,0.001,2838.1,2836.9,13.87177115]
["bitfinex","ETHUSD",1769700632282,0.8804677,2839.4,2837.3,13.87177115]
["bitfinex","ETHUSD",1769700632451,0.8804677,2839.4,2837.0,0.01059116]
["bitfinex","ETHUSD",1769700632452,0.8804677,2839.4,2837.6,0.2335703]
["bitfinex","ETHUSD",1769700632772,0.88045583,2839.5,2837.7,13.01961062]
["bitfinex","ETHUSD",1769700632942,0.88045583,2839.5,2837.8,1.30196106]
["bitfinex","ETHUSD",1769700633142,1.63001894,2839.6,2837.8,1.30196106]
["bitfinex","ETHUSD",1769700633442,1.61942778,2839.6,2837.8,1.30196106]
["bitfinex","ETHUSD",1769700633651,1.61942778,2839.6,2837.9,0.88093308]
["bitfinex","ETHUSD",1769700633867,0.37663202,2840.0,2837.9,13.9005437]
["bitfinex","ETHUSD",1769700634080,13.59637631,2840.9,2838.7,13.01961062]
["bitfinex","ETHUSD",1769700634081,0.88000281,2840.9,2838.7,13.01961062]
["bitfinex","ETHUSD",1769700634286,0.01059116,2840.6,2838.7,13.01961062]
["bitfinex","ETHUSD",1769700634446,0.01059116,2840.0,2838.1,0.1024]
["bitfinex","ETHUSD",1769700634755,0.01059116,2840.2,2838.3,13.01961062]
["bitfinex","ETHUSD",1769700635157,0.01059116,2840.4,2838.3,13.01961062]
["bitfinex","ETHUSD",1769700635779,0.88012673,2840.5,2838.6,13.90032646]
["bitfinex","ETHUSD",1769700635976,0.89064304,2840.8,2838.7,14.7619296]
["bitfinex","ETHUSD",1769700636177,3.53157119,2841.0,2839.1,13.01961062]
["bitfinex","ETHUSD",1769700636178,0.001,2841.0,2839.1,13.01961062]
["bitfinex","ETHUSD",1769700636399,0.001,2841.0,2839.5,13.01961062]
["bitfinex","ETHUSD",1769700636553,0.001,2841.0,2839.8,13.25318092]
["bitfinex","ETHUSD",1769700636861,1.38238994,2842.3,2840.2,13.01961062]
["bitfinex","ETHUSD",1769700637062,1.52395963,2842.3,2840.4,13.01961062]
["bitfinex","ETHUSD",1769700637288,1.53455079,2842.3,2840.4,13.01961062]
["bitfinex","ETHUSD",1769700637694,1.53455079,2842.3,2840.5,0.88012673]
["bitfinex","ETHUSD",1769700637866,1.53455079,2842.3,2840.6,1.74202443]
["bitfinex","ETHUSD",1769700638583,1.52395963,2842.3,2840.6,1.74202443]
["bitfinex","ETHUSD",1769700639410,1.53455079,2842.3,2840.6,1.74202443]
["bitfinex","ETHUSD",1769700639555,1.53455079,2842.3,2840.5,0.88012673]
["bitfinex","ETHUSD",1769700640077,0.64438994,2842.3,2840.5,13.89973735]
["bitfinex","ETHUSD",1769700640382,0.64438994,2842.3,2841.1,13.01961062]
["bitfinex","ETHUSD",1769700640584,3.52665078,2844.1,2841.4,0.01059116]
["bitfinex","ETHUSD",1769700640585,0.8792166,2843.5,2841.4,0.01059116]
["bitfinex","ETHUSD",1769700640786,0.87913633,2843.7,2841.5,13.25318092]
["bitfinex","ETHUSD",1769700640988,0.87882729,2844.7,2842.1,13.01961062]
["bitfinex","ETHUSD",1769700641287,0.01059116,2844.2,2842.1,1.1780067]
["bitfinex","ETHUSD",1769700641499,0.01059116,2844.0,2842.1,1.1780067]
["bitfinex","ETHUSD",1769700641707,0.87907451,2843.9,2842.2,0.8796003]
["bitfinex","ETHUSD",1769700641911,0.88965391,2844.0,2842.3,0.55760082]
["bitfinex","ETHUSD",1769700642069,0.87906275,2844.0,2842.2,0.8796003]
["bitfinex","ETHUSD",1769700642273,0.87906275,2844.0,2842.1,1.1780067]
["bitfinex","ETHUSD",1769700642274,0.01059116,2843.8,2842.1,1.1780067]
["bitfinex","ETHUSD",1769700642572,0.01059116,2843.4,2842.1,1.1780067]
["bitfinex","ETHUSD",1769700642789,0.01059116,2843.8,2842.1,2.05762248]
["bitfinex","ETHUSD",1769700643100,0.738,2843.3,2842.1,1.1780067]
["bitfinex","ETHUSD",1769700643310,0.738,2843.3,2840.7,0.1024]
["bitfinex","ETHUSD",1769700643607,0.01059116,2843.6,2840.4,0.88013958]
["bitfinex","ETHUSD",1769700643608,0.01059116,2841.6,2840.4,0.88013958]
["bitfinex","ETHUSD",1769700643765,0.738,2841.6,2839.7,13.8999853]
["bitfinex","ETHUSD",1769700643971,0.738,2841.7,2839.8,14.77235018]
["bitfinex","ETHUSD",1769700644187,0.738,2841.7,2839.8,1.7421484]
["bitfinex","ETHUSD",1769700644390,0.01059116,2841.5,2838.7,1.98749783]
["bitfinex","ETHUSD",1769700644577,0.01059116,2841.3,2838.7,1.98749783]
["bitfinex","ETHUSD",1769700644896,0.738,2841.2,2839.0,16.54195416]
["bitfinex","ETHUSD",1769700645221,0.738,2841.1,2839.5,0.8804255]
["bitfinex","ETHUSD",1769700645502,0.51169597,2841.0,2838.8,0.88065018]
["bitfinex","ETHUSD",1769700645686,0.88006477,2840.7,2838.8,0.2868148]
["bitfinex","ETHUSD",1769700645865,0.88006477,2840.7,2838.4,0.89136906]
["bitfinex","ETHUSD",1769700646064,0.88006477,2840.7,2838.7,13.03020178]
["bitfinex","ETHUSD",1769700646266,0.738,2840.7,2838.9,13.03020178]
["bitfinex","ETHUSD",1769700646784,0.738,2840.9,2838.9,13.01961062]
["bitfinex","ETHUSD",1769700646985,0.87990989,2841.2,2838.9,13.01961062]
["bitfinex","ETHUSD",1769700647287,0.738,2841.1,2839.0,1.30196106]
["bitfinex","ETHUSD",1769700647714,0.87997184,2841.0,2839.1,0.88056074]
["bitfinex","ETHUSD",1769700648292,1.61797184,2841.0,2839.1,0.88056074]
["bitfinex","ETHUSD",1769700648725,0.01059116,2840.8,2838.9,0.88060313]
["bitfinex","ETHUSD",1769700648895,0.01059116,2840.8,2838.5,0.002]
["bitfinex","ETHUSD",1769700648896,0.01059116,2840.6,2838.5,0.002]
["bitfinex","ETHUSD",1769700649220,0.01059116,2839.8,2838.5,0.002]
["bitfinex","ETHUSD",1769700649385,0.01059116,2840.0,2838.5,0.002]
["bitfinex","ETHUSD",1769700649584,0.738,2839.9,2838.6,0.88070144]
["bitfinex","ETHUSD",1769700649836,0.88034368,2839.8,2838.5,0.002]
["bitfinex","ETHUSD",1769700650038,0.89093484,2839.8,2838.5,0.002]
["bitfinex","ETHUSD",1769700650191,0.01059116,2839.4,2837.6,0.88102265]
["bitfinex","ETHUSD",1769700650532,0.01059116,2839.4,2837.4,3.52434954]
["bitfinex","ETHUSD",1769700650533,0.738,2839.3,2837.9,0.880925]
["bitfinex","ETHUSD",1769700650721,0.738,2839.2,2837.1,0.002]
["bitfinex","ETHUSD",1769700650912,0.738,2839.2,2837.8,0.88096315]
["bitfinex","ETHUSD",1769700651109,0.01059116,2839.4,2837.1,3.52668564]
["bitfinex","ETHUSD",1769700651110,0.01059116,2839.4,2837.1,3.52668187]
["bitfinex","ETHUSD",1769700651302,0.738,2839.4,2838.0,0.88088652]
["bitfinex","ETHUSD",1769700651496,0.738,2839.4,2837.2,0.35266819]
["bitfinex","ETHUSD",1769700651723,0.01059116,2838.9,2837.1,0.002]
["bitfinex","ETHUSD",1769700651933,0.01059116,2838.4,2837.1,0.002]
["bitfinex","ETHUSD",1769700652225,0.01059116,2838.1,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700652428,0.01059116,2838.4,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700652600,0.738,2838.0,2836.2,0.8814611]
["bitfinex","ETHUSD",1769700652797,0.738,2838.0,2836.3,0.44073055]
["bitfinex","ETHUSD",1769700653208,0.01059116,2838.2,2836.3,0.44073055]
["bitfinex","ETHUSD",1769700653415,0.738,2838.1,2836.3,0.44073055]
["bitfinex","ETHUSD",1769700653656,0.01059116,2838.2,2836.3,0.44073055]
["bitfinex","ETHUSD",1769700653801,0.88093308,2837.9,2836.3,1.32214149]
["bitfinex","ETHUSD",1769700654114,0.88093308,2837.9,2836.4,0.48479458]
["bitfinex","ETHUSD",1769700654317,0.738,2837.8,2836.4,0.48479458]
["bitfinex","ETHUSD",1769700654628,0.88093308,2837.9,2836.4,0.48479458]
["bitfinex","ETHUSD",1769700654933,0.01059116,2837.5,2836.0,0.24410769]
["bitfinex","ETHUSD",1769700655109,0.88093308,2837.9,2836.0,0.24410769]
["bitfinex","ETHUSD",1769700655110,0.738,2837.4,2836.3,0.88141433]
["bitfinex","ETHUSD",1769700655431,3.52235313,2839.1,2836.9,13.16813809]
["bitfinex","ETHUSD",1769700655629,4.26035313,2839.1,2837.0,1.31681381]
["bitfinex","ETHUSD",1769700655934,0.01059116,2839.0,2837.1,0.88118148]
["bitfinex","ETHUSD",1769700656426,0.01059116,2838.3,2836.8,0.88126966]
["bitfinex","ETHUSD",1769700656628,0.01059116,2838.1,2836.2,13.16813809]
["bitfinex","ETHUSD",1769700656832,0.01059116,2837.7,2836.1,0.35509895]
["bitfinex","ETHUSD",1769700657199,0.01059116,2837.4,2836.1,0.35509895]
["bitfinex","ETHUSD",1769700657417,0.01059116,2837.2,2836.1,0.35509895]
["bitfinex","ETHUSD",1769700657709,0.01059116,2837.9,2836.3,0.88140458]
["bitfinex","ETHUSD",1769700657916,0.89158633,2837.7,2836.1,1.23657365]
["bitfinex","ETHUSD",1769700658114,0.01059116,2837.5,2836.1,0.35509895]
["bitfinex","ETHUSD",1769700658409,0.01059116,2837.1,2835.9,0.8815507]
["bitfinex","ETHUSD",1769700658603,0.89158633,2837.7,2836.1,0.88148832]
["bitfinex","ETHUSD",1769700658800,0.89158633,2837.7,2835.1,13.16813809]
["bitfinex","ETHUSD",1769700658801,0.74859116,2837.3,2835.1,13.16813809]
["bitfinex","ETHUSD",1769700659000,0.01059116,2837.1,2835.5,0.88165878]
["bitfinex","ETHUSD",1769700659229,0.01059116,2837.1,2835.1,16.69534918]
["bitfinex","ETHUSD",1769700659535,0.738,2837.5,2836.1,0.88147004]
["bitfinex","ETHUSD",1769700659731,0.738,2837.5,2836.1,0.88148534]
["bitfinex","ETHUSD",1769700659935,0.01059116,2837.9,2835.6,13.16813809]
["bitfinex","ETHUSD",1769700660103,0.88096412,2837.8,2836.0,0.1024]
["bitfinex","ETHUSD",1769700660311,0.88082959,2838.3,2836.1,14.4951919]
["bitfinex","ETHUSD",1769700660539,0.89131989,2838.6,2836.4,13.17872925]
["bitfinex","ETHUSD",1769700660715,0.738,2838.5,2836.4,13.16813809]
["bitfinex","ETHUSD",1769700660920,0.89131989,2838.6,2836.4,13.16813809]
["bitfinex","ETHUSD",1769700661115,0.738,2838.5,2836.4,13.16813809]
["bitfinex","ETHUSD",1769700661316,0.738,2838.4,2836.5,14.4849519]
["bitfinex","ETHUSD",1769700661516,0.88056074,2839.1,2837.0,13.16813809]
["bitfinex","ETHUSD",1769700661716,0.74859116,2839.0,2837.0,13.16813809]
["bitfinex","ETHUSD",1769700662014,0.88062277,2838.9,2837.2,0.88115043]
["bitfinex","ETHUSD",1769700662202,0.88062277,2838.9,2837.1,1.31681381]
["bitfinex","ETHUSD",1769700662411,0.01059116,2838.6,2837.1,1.31681381]
["bitfinex","ETHUSD",1769700662608,0.01059116,2837.9,2836.1,2.20852942]
["bitfinex","ETHUSD",1769700662855,0.738,2837.8,2835.7,0.43293222]
["bitfinex","ETHUSD",1769700663152,0.738,2837.7,2836.2,16.69394219]
["bitfinex","ETHUSD",1769700663353,0.738,2837.7,2836.2,13.16813809]
["bitfinex","ETHUSD",1769700663509,0.738,2837.7,2836.0,0.88152243]
["bitfinex","ETHUSD",1769700663862,0.01059116,2837.5,2835.8,0.43293222]
["bitfinex","ETHUSD",1769700664008,0.01059116,2837.2,2835.8,0.43293222]
["bitfinex","ETHUSD",1769700664512,0.01059116,2837.0,2835.8,0.43293222]
["bitfinex","ETHUSD",1769700664718,0.738,2837.0,2835.8,1.31451754]
["bitfinex","ETHUSD",1769700664926,0.88108832,2837.4,2835.9,0.48408593]
["bitfinex","ETHUSD",1769700665125,0.738,2837.3,2835.9,0.48408593]
["bitfinex","ETHUSD",1769700665317,0.89167948,2837.4,2835.8,1.31449662]
["bitfinex","ETHUSD",1769700665541,0.89167948,2837.4,2835.8,1.31451486]
["bitfinex","ETHUSD",1769700665734,0.01059116,2837.2,2835.8,0.43293222]
["bitfinex","ETHUSD",1769700666034,0.01059116,2837.0,2835.8,0.43293222]
["bitfinex","ETHUSD",1769700666235,0.01059116,2837.0,2834.7,14.05004602]
["bitfinex","ETHUSD",1769700666236,0.01059116,2836.6,2834.7,14.05004602]
["bitfinex","ETHUSD",1769700666441,0.01059116,2836.6,2834.3,0.002]
["bitfinex","ETHUSD",1769700666442,0.01059116,2836.4,2834.8,1.4050046]
["bitfinex","ETHUSD",1769700666747,0.01059116,2836.2,2835.0,0.88181674]
["bitfinex","ETHUSD",1769700666955,0.01059116,2836.6,2834.4,13.17077418]
["bitfinex","ETHUSD",1769700667156,0.01059116,2836.6,2835.4,0.88170974]
["bitfinex","ETHUSD",1769700667370,0.738,2836.5,2834.6,16.69591599]
["bitfinex","ETHUSD",1769700667652,0.738,2836.4,2835.4,0.88170639]
["bitfinex","ETHUSD",1769700667856,0.01059116,2836.6,2835.4,1.32258095]
["bitfinex","ETHUSD",1769700668054,0.88132834,2836.7,2835.5,0.88167871]
["bitfinex","ETHUSD",1769700668227,3.53526895,2837.2,2835.5,0.88167871]
["bitfinex","ETHUSD",1769700668228,3.53520933,2837.2,2835.5,0.88167871]
["bitfinex","ETHUSD",1769700668421,0.01059116,2837.4,2835.5,0.88167871]
["bitfinex","ETHUSD",1769700668422,0.88111937,2837.3,2835.5,0.88167871]
["bitfinex","ETHUSD",1769700668617,0.88111035,2837.4,2835.5,14.0498168]
["bitfinex","ETHUSD",1769700668822,0.738,2837.3,2835.6,1.80174096]
["bitfinex","ETHUSD",1769700669023,0.738,2837.3,2835.6,14.96987905]
["bitfinex","ETHUSD",1769700669335,3.52377675,2837.9,2835.8,13.16813809]
["bitfinex","ETHUSD",1769700669549,2.17385022,2838.1,2836.2,13.16813809]
["bitfinex","ETHUSD",1769700669935,1.2929592,2838.1,2836.4,13.16813809]
["bitfinex","ETHUSD",1769700670263,1.61874687,2838.5,2836.8,13.16813809]
["bitfinex","ETHUSD",1769700670552,0.88074687,2838.5,2836.8,13.16813809]
["bitfinex","ETHUSD",1769700671685,0.01059116,2838.8,2836.8,13.16813809]
["bitfinex","ETHUSD",1769700671836,0.01059116,2840.8,2837.2,13.16813809]
["bitfinex","ETHUSD",1769700671837,0.738,2839.1,2837.2,13.16813809]
["bitfinex","ETHUSD",1769700672042,0.88154059,2839.2,2837.6,13.16813809]
["bitfinex","ETHUSD",1769700672043,0.001,2839.2,2837.6,13.16813809]
["bitfinex","ETHUSD",1769700672277,0.001,2839.2,2837.8,13.16813809]
["bitfinex","ETHUSD",1769700672872,0.88031268,2839.9,2838.0,13.16813809]
["bitfinex","ETHUSD",1769700673099,0.01059116,2839.8,2838.0,13.16813809]
["bitfinex","ETHUSD",1769700673960,0.738,2839.7,2838.0,13.16813809]
["bitfinex","ETHUSD",1769700674156,0.88040569,2839.6,2838.1,0.880871]
["bitfinex","ETHUSD",1769700674356,0.88040569,2839.6,2838.2,1.75724931]
["bitfinex","ETHUSD",1769700674742,0.88015772,2840.4,2838.2,1.75724931]
["bitfinex","ETHUSD",1769700674970,0.01059116,2840.0,2838.2,1.75724931]
["bitfinex","ETHUSD",1769700675643,0.88015772,2840.4,2838.2,14.9253874]
["bitfinex","ETHUSD",1769700675863,0.01059116,2839.9,2838.2,1.75724931]
["bitfinex","ETHUSD",1769700676068,0.01059116,2839.9,2837.7,1.50837865]
["bitfinex","ETHUSD",1769700676069,0.8804677,2839.4,2837.7,1.40597865]
["bitfinex","ETHUSD",1769700676275,0.01059116,2839.3,2837.7,1.40597865]
["bitfinex","ETHUSD",1769700676577,0.01059116,2838.9,2837.3,0.88111553]
["bitfinex","ETHUSD",1769700676750,0.01059116,2838.9,2836.9,0.88123263]
["bitfinex","ETHUSD",1769700676751,0.01059116,2838.7,2836.9,0.88123263]
["bitfinex","ETHUSD",1769700676966,0.01059116,2838.7,2837.0,0.88119974]
["bitfinex","ETHUSD",1769700677209,0.01059116,2839.1,2836.8,13.16813809]
["bitfinex","ETHUSD",1769700677371,0.01059116,2839.3,2837.7,0.8809851]
["bitfinex","ETHUSD",1769700677692,0.01059116,2839.3,2837.0,13.16813809]
["bitfinex","ETHUSD",1769700677693,0.738,2839.0,2837.6,0.88100472]
["bitfinex","ETHUSD",1769700677863,0.738,2839.0,2837.7,0.88099327]
["bitfinex","ETHUSD",1769700678064,0.88062277,2838.9,2837.7,0.88099327]
["bitfinex","ETHUSD",1769700678386,0.88062277,2838.9,2836.3,14.03198077]
["bitfinex","ETHUSD",1769700678716,0.01059116,2838.2,2836.3,14.03198077]
["bitfinex","ETHUSD",1769700678857,0.01059116,2838.6,2837.1,0.88117903]
["bitfinex","ETHUSD",1769700678858,0.738,2838.1,2837.1,0.88117903]
["bitfinex","ETHUSD",1769700679057,0.738,2838.1,2836.5,1.40495681]
["bitfinex","ETHUSD",1769700679257,0.738,2838.0,2836.7,0.88130011]
["bitfinex","ETHUSD",1769700679457,0.01059116,2837.9,2836.3,0.86384268]
["bitfinex","ETHUSD",1769700679898,0.01059116,2838.2,2836.3,0.86384268]
["bitfinex","ETHUSD",1769700679899,0.01059116,2837.7,2836.3,0.86384268]
["bitfinex","ETHUSD",1769700680094,0.738,2837.6,2836.4,3.52556173]
["bitfinex","ETHUSD",1769700680302,0.738,2837.6,2836.3,0.86384268]
["bitfinex","ETHUSD",1769700680858,0.01059116,2837.8,2836.3,1.74526087]
["bitfinex","ETHUSD",1769700681074,0.738,2837.6,2836.4,0.5270981]
["bitfinex","ETHUSD",1769700681279,0.738,2837.5,2836.4,0.5270981]
["bitfinex","ETHUSD",1769700681492,0.01059116,2837.4,2835.0,13.16813809]
["bitfinex","ETHUSD",1769700681694,0.01059116,2837.1,2835.6,0.88162783]
["bitfinex","ETHUSD",1769700681899,0.01059116,2836.9,2835.0,13.16813809]
["bitfinex","ETHUSD",1769700682100,0.88127467,2836.8,2835.1,2.19859551]
["bitfinex","ETHUSD",1769700682304,0.01059116,2836.7,2835.1,2.19861666]
["bitfinex","ETHUSD",1769700682491,0.01059116,2836.7,2835.1,0.88180285]
["bitfinex","ETHUSD",1769700683206,0.01059116,2836.5,2834.6,0.88193655]
["bitfinex","ETHUSD",1769700683405,0.01059116,2836.1,2834.6,0.8819466]
["bitfinex","ETHUSD",1769700683611,0.01059116,2836.1,2834.7,0.88190539]
["bitfinex","ETHUSD",1769700683905,0.738,2836.0,2834.7,0.4409807]
["bitfinex","ETHUSD",1769700684069,0.74859116,2836.0,2834.3,0.002]
["bitfinex","ETHUSD",1769700684270,1.61955435,2835.9,2834.3,0.002]
["bitfinex","ETHUSD",1769700684498,0.88155435,2835.9,2834.3,0.002]
["bitfinex","ETHUSD",1769700684702,0.738,2835.8,2834.3,0.002]
["bitfinex","ETHUSD",1769700684918,0.88155435,2835.9,2834.3,0.002]
["bitfinex","ETHUSD",1769700685083,0.738,2836.4,2834.3,0.002]
["bitfinex","ETHUSD",1769700685271,0.8918037,2837.0,2834.3,0.002]
["bitfinex","ETHUSD",1769700685272,0.88121254,2837.0,2834.8,13.45004254]
["bitfinex","ETHUSD",1769700685605,0.88121254,2837.0,2835.0,13.43945138]
["bitfinex","ETHUSD",1769700685981,0.8918037,2837.0,2835.0,13.43945138]
["bitfinex","ETHUSD",1769700686187,0.8918037,2837.0,2835.2,0.881772]
["bitfinex","ETHUSD",1769700686384,0.88121254,2837.0,2835.2,14.32122338]
["bitfinex","ETHUSD",1769700686730,0.88111937,2837.3,2835.2,14.33181454]
["bitfinex","ETHUSD",1769700686908,1.26977194,2837.8,2835.8,13.43945138]
["bitfinex","ETHUSD",1769700687224,0.739,2837.6,2835.8,13.43945138]
["bitfinex","ETHUSD",1769700687367,1.2803631,2837.8,2835.8,13.43945138]
["bitfinex","ETHUSD",1769700687566,0.739,2837.7,2835.8,13.43945138]
["bitfinex","ETHUSD",1769700687973,0.739,2837.6,2836.0,13.43945138]
["bitfinex","ETHUSD",1769700688174,0.739,2837.6,2836.1,1.34394514]
["bitfinex","ETHUSD",1769700688730,0.89164842,2837.5,2836.1,2.22541745]
["bitfinex","ETHUSD",1769700689010,0.01059116,2837.3,2836.1,0.88147231]
["bitfinex","ETHUSD",1769700689313,0.88104618,2837.6,2836.1,0.88147231]
["bitfinex","ETHUSD",1769700689546,1.26976609,2837.8,2836.1,0.88147231]
["bitfinex","ETHUSD",1769700689691,0.739,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1769700689998,0.001,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769700690403,0.01159116,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769700690589,0.01159116,2837.4,2836.0,0.002]
["bitfinex","ETHUSD",1769700690590,0.01059116,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1769700691235,0.01059116,2836.9,2835.1,1.34394514]
["bitfinex","ETHUSD",1769700691236,0.01059116,2836.7,2835.1,1.34394514]
["bitfinex","ETHUSD",1769700691395,0.01059116,2836.7,2834.9,0.002]
["bitfinex","ETHUSD",1769700691396,0.01059116,2836.3,2835.2,0.8817702]
["bitfinex","ETHUSD",1769700691588,0.739,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700691798,0.739,2838.9,2835.6,13.43945138]
["bitfinex","ETHUSD",1769700692015,0.739,2838.9,2836.6,13.43945138]
["bitfinex","ETHUSD",1769700692220,0.739,2838.9,2836.7,1.34500425]
["bitfinex","ETHUSD",1769700692427,0.01059116,2838.6,2836.7,1.34500425]
["bitfinex","ETHUSD",1769700692632,0.01059116,2838.2,2836.7,2.22628638]
["bitfinex","ETHUSD",1769700692834,0.01059116,2838.2,2836.0,0.1024]
["bitfinex","ETHUSD",1769700693040,0.01059116,2838.0,2836.4,0.88137287]
["bitfinex","ETHUSD",1769700693243,0.01059116,2837.8,2836.2,0.88145161]
["bitfinex","ETHUSD",1769700693446,0.739,2837.7,2836.3,0.88141214]
["bitfinex","ETHUSD",1769700693751,0.739,2837.7,2836.4,3.52559442]
["bitfinex","ETHUSD",1769700693921,0.739,2837.7,2836.6,0.88131777]
["bitfinex","ETHUSD",1769700694106,0.739,2837.7,2836.5,0.88134687]
["bitfinex","ETHUSD",1769700694306,0.739,2837.7,2836.3,1.32213031]
["bitfinex","ETHUSD",1769700694535,0.88102621,2837.6,2836.4,0.88139891]
["bitfinex","ETHUSD",1769700694712,0.88102621,2837.6,2836.3,1.32214162]
["bitfinex","ETHUSD",1769700694908,0.89161737,2837.6,2836.3,0.44072844]
["bitfinex","ETHUSD",1769700695111,0.01059116,2837.0,2835.2,13.41789572]
["bitfinex","ETHUSD",1769700695317,0.01059116,2837.0,2834.9,0.002]
["bitfinex","ETHUSD",1769700695519,0.01059116,2836.6,2834.9,0.002]
["bitfinex","ETHUSD",1769700695818,0.01059116,2836.4,2835.1,0.88180052]
["bitfinex","ETHUSD",1769700696022,0.01059116,2836.0,2834.9,0.002]
["bitfinex","ETHUSD",1769700696738,0.88155435,2835.9,2834.3,0.002]
["bitfinex","ETHUSD",1769700697347,0.739,2835.8,2834.3,0.002]
["bitfinex","ETHUSD",1769700697946,0.739,2835.7,2834.3,0.002]
["bitfinex","ETHUSD",1769700698131,0.88155435,2835.9,2834.3,0.002]
["bitfinex","ETHUSD",1769700698529,0.739,2835.8,2834.3,0.002]
["bitfinex","ETHUSD",1769700698842,3.52592822,2836.2,2834.3,0.002]
["bitfinex","ETHUSD",1769700699151,3.52551703,2836.5,2834.7,13.41789572]
["bitfinex","ETHUSD",1769700699152,0.739,2836.5,2834.7,13.41789572]
["bitfinex","ETHUSD",1769700699315,0.739,2836.5,2834.8,14.76109618]
["bitfinex","ETHUSD",1769700699513,0.739,2836.8,2835.2,13.41789572]
["bitfinex","ETHUSD",1769700699717,0.739,2836.7,2835.3,0.1024]
["bitfinex","ETHUSD",1769700700060,0.88118148,2837.1,2835.3,13.52029572]
["bitfinex","ETHUSD",1769700700350,0.739,2837.8,2835.9,13.65146602]
["bitfinex","ETHUSD",1769700700643,0.88099517,2837.7,2836.0,0.88152327]
["bitfinex","ETHUSD",1769700701345,0.739,2837.6,2836.0,0.88152327]
["bitfinex","ETHUSD",1769700701564,0.75310885,2837.6,2836.1,1.78255121]
["bitfinex","ETHUSD",1769700701719,0.75310885,2837.6,2835.9,0.88154667]
["bitfinex","ETHUSD",1769700701917,0.75310885,2837.6,2835.5,0.1024]
["bitfinex","ETHUSD",1769700702120,0.75310885,2837.6,2835.9,0.88154226]
["bitfinex","ETHUSD",1769700702318,0.001,2836.9,2835.5,0.1024]
["bitfinex","ETHUSD",1769700702519,0.001,2836.9,2835.6,0.88163131]
["bitfinex","ETHUSD",1769700702719,0.001,2836.9,2835.4,4.87877358]
["bitfinex","ETHUSD",1769700702720,0.001,2836.9,2835.4,2.23371796]
["bitfinex","ETHUSD",1769700702946,0.001,2836.9,2835.5,0.2233718]
["bitfinex","ETHUSD",1769700703248,0.01410885,2836.7,2834.5,16.94574721]
["bitfinex","ETHUSD",1769700703437,0.01410885,2836.5,2834.4,0.2444334]
["bitfinex","ETHUSD",1769700703617,0.01410885,2836.1,2834.4,1.12644758]
["bitfinex","ETHUSD",1769700704042,0.01410885,2835.7,2834.3,0.002]
["bitfinex","ETHUSD",1769700704241,0.01410885,2835.5,2834.3,0.002]
["bitfinex","ETHUSD",1769700704444,0.01410885,2836.1,2834.3,0.002]
["bitfinex","ETHUSD",1769700704653,0.8817409,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1769700705247,0.739,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769700705953,0.739,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1769700706140,0.8817409,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1769700706341,0.739,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769700706543,0.8817409,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1769700706726,0.88183421,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769700707071,0.88183421,2835.0,2834.0,0.002]
["bitfinex","ETHUSD",1769700707352,0.739,2834.9,2834.0,0.002]
["bitfinex","ETHUSD",1769700708329,0.739,2834.8,2834.0,0.002]
["bitfinex","ETHUSD",1769700708754,0.88192754,2834.7,2833.1,12.88830361]
["bitfinex","ETHUSD",1769700708957,0.01410885,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1769700709125,0.739,2833.8,2832.9,0.88446008]
["bitfinex","ETHUSD",1769700709324,0.89603639,2834.7,2832.9,0.88446008]
["bitfinex","ETHUSD",1769700709325,0.739,2834.1,2833.1,0.88242528]
["bitfinex","ETHUSD",1769700709552,0.88192754,2834.7,2833.1,0.88242528]
["bitfinex","ETHUSD",1769700709752,0.739,2834.3,2833.2,0.44121555]
["bitfinex","ETHUSD",1769700709949,0.739,2834.2,2833.0,0.88245327]
["bitfinex","ETHUSD",1769700710150,0.739,2834.2,2833.0,0.88245427]
["bitfinex","ETHUSD",1769700710455,0.01410885,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1769700710681,0.88208312,2834.2,2832.9,0.002]
["bitfinex","ETHUSD",1769700710857,0.739,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1769700711360,0.88208312,2834.2,2832.9,0.002]
["bitfinex","ETHUSD",1769700711572,0.739,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1769700711734,0.88208312,2834.2,2832.9,0.002]
["bitfinex","ETHUSD",1769700711938,0.739,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1769700712145,0.88208312,2834.2,2832.9,0.002]
["bitfinex","ETHUSD",1769700712377,0.739,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1769700712693,0.8821765,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1769700712879,0.88215194,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1769700713038,0.739,2833.8,2832.9,0.002]
["bitfinex","ETHUSD",1769700713399,0.739,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1769700713740,0.89626079,2834.0,2833.1,0.002]
["bitfinex","ETHUSD",1769700714049,0.88215194,2834.0,2833.1,0.002]
["bitfinex","ETHUSD",1769700714244,0.88249218,2836.2,2834.2,13.41789572]
["bitfinex","ETHUSD",1769700714465,3.52621742,2836.0,2834.4,0.01410885]
["bitfinex","ETHUSD",1769700714646,3.54032627,2836.1,2833.8,0.98460763]
["bitfinex","ETHUSD",1769700714881,0.739,2836.0,2833.9,0.47470085]
["bitfinex","ETHUSD",1769700716246,0.017637,2835.1,2833.7,0.88222704]
["bitfinex","ETHUSD",1769700716781,0.88186532,2834.9,2833.1,0.88442561]
["bitfinex","ETHUSD",1769700717357,0.89950232,2834.9,2833.1,0.88442561]
["bitfinex","ETHUSD",1769700717555,0.739,2834.8,2833.1,0.88442561]
["bitfinex","ETHUSD",1769700717761,0.739,2834.8,2833.2,0.45165281]
["bitfinex","ETHUSD",1769700717985,3.52615001,2836.0,2833.2,13.74100819]
["bitfinex","ETHUSD",1769700718149,0.017637,2835.2,2833.2,13.74100819]
["bitfinex","ETHUSD",1769700718471,0.739,2835.1,2833.3,13.39175538]
["bitfinex","ETHUSD",1769700718771,0.88183421,2835.0,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700718962,0.88183421,2835.0,2833.5,1.77010163]
["bitfinex","ETHUSD",1769700719161,0.739,2834.9,2833.5,1.77010163]
["bitfinex","ETHUSD",1769700719362,0.88183421,2835.0,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700719673,0.017637,2835.2,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700719873,0.89942805,2835.2,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700720044,0.739,2835.1,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700720243,0.88179105,2835.2,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700720443,0.89926308,2835.7,2833.8,0.1024]
["bitfinex","ETHUSD",1769700720655,0.88167871,2835.5,2833.9,0.8821765]
["bitfinex","ETHUSD",1769700720867,0.90284796,2835.5,2833.8,0.88218878]
["bitfinex","ETHUSD",1769700721266,0.02116925,2835.3,2833.2,0.45165281]
["bitfinex","ETHUSD",1769700721571,0.02116925,2834.9,2833.4,0.88231303]
["bitfinex","ETHUSD",1769700721778,0.90284796,2835.5,2833.8,0.88219372]
["bitfinex","ETHUSD",1769700721998,0.02116925,2835.3,2833.8,0.88220294]
["bitfinex","ETHUSD",1769700722174,0.02116925,2835.3,2833.4,0.48635421]
["bitfinex","ETHUSD",1769700722475,0.02116925,2834.5,2833.1,0.002]
["bitfinex","ETHUSD",1769700722676,0.739,2834.4,2833.1,0.88442171]
["bitfinex","ETHUSD",1769700722845,0.882052,2834.3,2833.1,0.002]
["bitfinex","ETHUSD",1769700723243,0.90322125,2834.3,2832.9,0.002]
["bitfinex","ETHUSD",1769700723551,0.90322125,2834.3,2832.1,0.88271602]
["bitfinex","ETHUSD",1769700723552,0.02116925,2833.6,2832.1,0.88271602]
["bitfinex","ETHUSD",1769700723762,0.02116925,2833.6,2832.1,3.53093886]
["bitfinex","ETHUSD",1769700723954,0.02116925,2833.6,2831.9,0.002]
["bitfinex","ETHUSD",1769700724156,0.739,2833.5,2832.4,0.8826419]
["bitfinex","ETHUSD",1769700724375,0.739,2833.6,2832.3,0.88265896]
["bitfinex","ETHUSD",1769700724578,0.739,2833.6,2832.1,0.88270795]
["bitfinex","ETHUSD",1769700724745,0.739,2833.6,2831.9,0.002]
["bitfinex","ETHUSD",1769700724746,0.88233218,2833.4,2831.9,0.002]
["bitfinex","ETHUSD",1769700724945,0.02116925,2833.3,2831.9,0.002]
["bitfinex","ETHUSD",1769700725164,0.02116925,2833.1,2831.9,0.002]
["bitfinex","ETHUSD",1769700726377,0.02116925,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769700726688,0.02116925,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1769700726889,1.62158137,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1769700727258,0.88258137,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1769700727584,0.739,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769700727749,0.76016925,2832.5,2830.5,0.88523617]
["bitfinex","ETHUSD",1769700727952,0.02116925,2832.0,2830.5,0.002]
["bitfinex","ETHUSD",1769700728352,0.02116925,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769700728753,0.37511773,2832.5,2830.5,0.002]
["bitfinex","ETHUSD",1769700728996,0.37511773,2832.5,2830.5,13.29135538]
["bitfinex","ETHUSD",1769700728997,1.62164369,2832.4,2830.5,13.29135538]
["bitfinex","ETHUSD",1769700729202,0.90381294,2832.4,2830.5,13.29135538]
["bitfinex","ETHUSD",1769700729550,0.02116925,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1769700729670,0.02116925,2832.2,2830.5,0.002]
["bitfinex","ETHUSD",1769700729671,0.02116925,2832.0,2830.5,0.002]
["bitfinex","ETHUSD",1769700729885,0.739,2831.9,2830.5,0.002]
["bitfinex","ETHUSD",1769700730173,0.02116925,2832.0,2830.5,0.002]
["bitfinex","ETHUSD",1769700730375,0.90381294,2832.4,2830.5,0.002]
["bitfinex","ETHUSD",1769700730586,1.25773664,2832.5,2830.6,1.32913554]
["bitfinex","ETHUSD",1769700730787,1.25773664,2832.5,2830.7,13.28935538]
["bitfinex","ETHUSD",1769700731101,1.62165661,2832.4,2830.8,0.88314257]
["bitfinex","ETHUSD",1769700731384,0.02116925,2832.3,2830.6,1.32913554]
["bitfinex","ETHUSD",1769700731585,0.02116925,2832.1,2830.7,0.88317143]
["bitfinex","ETHUSD",1769700731756,0.02116925,2832.1,2830.5,0.002]
["bitfinex","ETHUSD",1769700731957,0.88265661,2832.4,2830.7,0.88317114]
["bitfinex","ETHUSD",1769700732359,0.74,2832.3,2830.7,0.88317114]
["bitfinex","ETHUSD",1769700732560,0.74,2832.3,2830.7,0.88316309]
["bitfinex","ETHUSD",1769700732788,0.02116925,2832.4,2830.7,0.88316309]
["bitfinex","ETHUSD",1769700733101,1.62267485,2832.3,2830.7,0.88316309]
["bitfinex","ETHUSD",1769700733401,1.62267485,2832.3,2830.6,16.82205047]
["bitfinex","ETHUSD",1769700733402,0.02116925,2832.2,2830.6,14.1725564]
["bitfinex","ETHUSD",1769700733589,0.02116925,2832.2,2830.5,0.002]
["bitfinex","ETHUSD",1769700733961,0.02116925,2832.0,2830.5,0.002]
["bitfinex","ETHUSD",1769700734603,0.02116925,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769700734815,0.02116925,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1769700735105,1.62292424,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769700735486,0.74,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769700735860,0.88292424,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769700736060,3.53144776,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1769700736061,0.88288679,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1769700736303,0.74,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1769700737114,0.74,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1769700737920,0.74,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769700738217,0.76116925,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769700738422,0.02116925,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769700738625,0.88288396,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1769700738786,3.53134392,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769700738787,1.62284392,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769700739180,1.64401317,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769700739793,0.90401317,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769700740001,0.74,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1769700740834,0.02116925,2831.2,2830.2,0.002]
["bitfinex","ETHUSD",1769700740997,0.88304899,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1769700741607,0.74,2831.0,2830.2,0.002]
["bitfinex","ETHUSD",1769700742610,0.76116925,2831.0,2830.2,0.002]
["bitfinex","ETHUSD",1769700742809,0.88304899,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1769700743009,0.88314257,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1769700743842,1.62314257,2830.8,2830.2,0.002]
["bitfinex","ETHUSD",1769700745807,0.88313059,2830.9,2830.2,0.002]
["bitfinex","ETHUSD",1769700746012,3.53203411,2831.3,2830.2,0.002]
["bitfinex","ETHUSD",1769700746013,0.88298661,2831.3,2830.2,0.002]
["bitfinex","ETHUSD",1769700746212,1.62298661,2831.3,2830.2,0.002]
["bitfinex","ETHUSD",1769700746636,0.88298661,2831.3,2830.2,0.002]
["bitfinex","ETHUSD",1769700747149,3.53194645,2831.4,2830.2,0.002]
["bitfinex","ETHUSD",1769700748016,0.74,2831.5,2830.2,0.002]
["bitfinex","ETHUSD",1769700748512,0.90403113,2831.7,2830.2,0.002]
["bitfinex","ETHUSD",1769700748704,0.74,2831.4,2830.2,0.002]
["bitfinex","ETHUSD",1769700749107,0.88298661,2831.3,2830.2,0.002]
["bitfinex","ETHUSD",1769700749304,1.62296656,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1769700749548,0.02116925,2832.1,2830.4,13.84629303]
["bitfinex","ETHUSD",1769700749765,0.001,2832.9,2830.8,13.84429303]
["bitfinex","ETHUSD",1769700749922,0.001,2832.9,2831.2,13.84429303]
["bitfinex","ETHUSD",1769700750124,1.25776053,2832.5,2831.2,13.84429303]
["bitfinex","ETHUSD",1769700750361,1.25773176,2832.5,2831.2,13.84429303]
["bitfinex","ETHUSD",1769700750756,0.02116925,2832.3,2830.6,13.84429303]
["bitfinex","ETHUSD",1769700750956,0.02116925,2832.3,2830.7,1.52289223]
["bitfinex","ETHUSD",1769700750957,0.02116925,2831.9,2830.7,1.52289223]
["bitfinex","ETHUSD",1769700751129,0.02116925,2831.7,2830.1,0.88536101]
["bitfinex","ETHUSD",1769700751957,0.02116925,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1769700752185,0.74,2831.2,2830.1,0.002]
["bitfinex","ETHUSD",1769700752868,0.02116925,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1769700753073,0.88308018,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1769700753776,0.90424943,2831.0,2830.1,0.002]
["bitfinex","ETHUSD",1769700754344,0.02116925,2830.8,2830.1,0.002]
["bitfinex","ETHUSD",1769700754558,0.02116925,2830.8,2829.4,0.88555184]
["bitfinex","ETHUSD",1769700754739,0.02116925,2830.6,2829.4,0.88557339]
["bitfinex","ETHUSD",1769700754963,0.02116925,2830.8,2829.5,0.44198916]
["bitfinex","ETHUSD",1769700755161,0.02116925,2830.8,2829.5,1.32553569]
["bitfinex","ETHUSD",1769700755162,0.88323617,2830.5,2829.5,1.32553569]
["bitfinex","ETHUSD",1769700755364,0.88323617,2830.5,2829.4,0.88556232]
["bitfinex","ETHUSD",1769700755669,0.88323617,2830.5,2829.5,0.88354548]
["bitfinex","ETHUSD",1769700755884,0.88323617,2830.5,2829.4,3.53630488]
["bitfinex","ETHUSD",1769700755885,0.88323617,2830.5,2829.4,0.8855538]
["bitfinex","ETHUSD",1769700756035,0.88323617,2830.5,2829.5,0.88354487]
["bitfinex","ETHUSD",1769700756238,0.88322568,2830.6,2829.5,0.88354487]
["bitfinex","ETHUSD",1769700756439,0.88318458,2830.7,2829.6,0.44197745]
["bitfinex","ETHUSD",1769700757462,3.53060371,2830.8,2829.6,1.32546907]
["bitfinex","ETHUSD",1769700757663,0.02116925,2830.7,2829.6,0.44197745]
["bitfinex","ETHUSD",1769700757952,0.02116925,2830.7,2829.5,0.88352759]
["bitfinex","ETHUSD",1769700758253,0.02116925,2830.7,2829.5,0.88352718]
["bitfinex","ETHUSD",1769700758473,0.02116925,2830.7,2829.6,0.883517]
["bitfinex","ETHUSD",1769700758671,0.02116925,2830.7,2829.6,0.88351617]
["bitfinex","ETHUSD",1769700758872,0.74,2830.6,2829.6,0.88351617]
["bitfinex","ETHUSD",1769700759074,0.74,2830.6,2829.7,0.44177086]
["bitfinex","ETHUSD",1769700759275,0.74,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1769700759482,0.90436589,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1769700759707,0.88313926,2830.9,2829.4,13.64379848]
["bitfinex","ETHUSD",1769700761064,0.74,2830.8,2829.4,13.64379848]
["bitfinex","ETHUSD",1769700761691,0.74,2830.8,2829.6,13.64179848]
["bitfinex","ETHUSD",1769700761867,0.88314172,2830.9,2829.7,15.09433316]
["bitfinex","ETHUSD",1769700762268,0.88310244,2831.0,2829.7,15.09433316]
["bitfinex","ETHUSD",1769700762463,0.74,2831.3,2829.7,15.09433316]
["bitfinex","ETHUSD",1769700762866,0.88292424,2831.5,2829.7,15.09433316]
["bitfinex","ETHUSD",1769700763269,0.02116925,2831.3,2829.7,1.45253468]
["bitfinex","ETHUSD",1769700763505,0.88308018,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1769700763858,0.02116925,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1769700764167,0.74,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769700765580,0.88323617,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1769700766396,0.02116925,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1769700766575,1.6232263,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769700766971,0.02116925,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1769700767590,0.02116925,2830.5,2829.0,0.002]
["bitfinex","ETHUSD",1769700767591,0.88326738,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1769700767806,0.02116925,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1769700767996,0.02116925,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1769700768397,0.76116925,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1769700769687,0.88342344,2829.9,2829.0,0.002]
["bitfinex","ETHUSD",1769700770117,1.62341324,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1769700770315,0.88341324,2830.0,2829.0,0.002]
["bitfinex","ETHUSD",1769700770515,0.88326738,2830.4,2829.0,13.64379848]
["bitfinex","ETHUSD",1769700770720,0.02116925,2830.7,2829.1,15.00617833]
["bitfinex","ETHUSD",1769700770721,0.88320497,2830.6,2829.1,15.00617833]
["bitfinex","ETHUSD",1769700770886,1.62320497,2830.6,2829.1,15.00617833]
["bitfinex","ETHUSD",1769700771084,0.88320497,2830.6,2829.1,15.00617833]
["bitfinex","ETHUSD",1769700771695,0.88326738,2830.4,2829.1,1.36437985]
["bitfinex","ETHUSD",1769700771983,0.02116925,2830.3,2829.0,0.002]
["bitfinex","ETHUSD",1769700772206,0.02116925,2829.6,2829.0,0.002]
["bitfinex","ETHUSD",1769700772514,0.74,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1769700773925,0.02116925,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1769700774090,0.02116925,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1769700774289,0.02116925,2828.3,2826.8,13.64179848]
["bitfinex","ETHUSD",1769700774519,0.74,2828.2,2827.1,0.88629823]
["bitfinex","ETHUSD",1769700774685,0.74,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1769700774892,0.02116925,2829.4,2827.3,13.64179848]
["bitfinex","ETHUSD",1769700775093,0.02116925,2828.5,2827.4,1.45457637]
["bitfinex","ETHUSD",1769700775332,0.02116925,2828.5,2827.2,0.01972229]
["bitfinex","ETHUSD",1769700775333,0.02116925,2828.3,2827.2,0.90398479]
["bitfinex","ETHUSD",1769700775516,0.74,2828.2,2827.2,0.01972229]
["bitfinex","ETHUSD",1769700775702,0.74,2828.2,2827.2,0.9039862]
["bitfinex","ETHUSD",1769700775703,0.88398571,2828.1,2827.2,0.9039862]
["bitfinex","ETHUSD",1769700775902,0.02116925,2828.5,2827.2,0.9039862]
["bitfinex","ETHUSD",1769700776094,0.02116925,2828.9,2827.2,0.9039862]
["bitfinex","ETHUSD",1769700776095,0.74,2828.9,2827.3,13.59609679]
["bitfinex","ETHUSD",1769700776292,0.02116925,2828.8,2827.4,1.4500083]
["bitfinex","ETHUSD",1769700777093,0.02116925,2828.2,2827.2,0.01972229]
["bitfinex","ETHUSD",1769700777296,0.02116925,2826.9,2825.5,0.00052428]
["bitfinex","ETHUSD",1769700777541,0.02116925,2827.3,2825.7,0.88673384]
["bitfinex","ETHUSD",1769700777746,0.88429839,2827.1,2825.8,1.32725376]
["bitfinex","ETHUSD",1769700778194,0.88429839,2827.1,2825.8,1.32727066]
["bitfinex","ETHUSD",1769700778700,0.02116925,2828.0,2825.9,13.59609679]
["bitfinex","ETHUSD",1769700778923,0.02116925,2828.0,2825.8,2.06827066]
["bitfinex","ETHUSD",1769700778924,0.741,2827.9,2826.1,13.59609679]
["bitfinex","ETHUSD",1769700779428,0.02116925,2827.8,2826.1,13.59609679]
["bitfinex","ETHUSD",1769700779742,0.88411076,2827.7,2826.2,0.88458]
["bitfinex","ETHUSD",1769700780094,0.88370448,2829.0,2826.8,13.82966709]
["bitfinex","ETHUSD",1769700780320,0.02116925,2828.8,2827.0,13.59609679]
["bitfinex","ETHUSD",1769700780623,1.62454833,2829.5,2827.2,13.59609679]
["bitfinex","ETHUSD",1769700780924,0.02116925,2829.0,2827.2,13.59609679]
["bitfinex","ETHUSD",1769700781227,0.02116925,2829.4,2827.4,13.59609679]
["bitfinex","ETHUSD",1769700781429,0.88342344,2829.9,2827.8,13.59609679]
["bitfinex","ETHUSD",1769700781627,0.90459269,2829.9,2827.9,2.10060968]
["bitfinex","ETHUSD",1769700781800,0.8835171,2829.6,2828.0,0.88401697]
["bitfinex","ETHUSD",1769700782936,0.02116925,2829.3,2827.8,0.8840601]
["bitfinex","ETHUSD",1769700783105,0.02116925,2828.8,2827.3,0.88421807]
["bitfinex","ETHUSD",1769700783305,0.02116925,2829.5,2827.9,0.88404445]
["bitfinex","ETHUSD",1769700783533,3.53406841,2829.8,2827.9,14.48014124]
["bitfinex","ETHUSD",1769700783534,0.88349091,2829.7,2827.9,14.48014124]
["bitfinex","ETHUSD",1769700783736,0.88349091,2829.7,2827.8,0.88407099]
["bitfinex","ETHUSD",1769700783737,0.88364201,2829.2,2827.8,0.88407099]
["bitfinex","ETHUSD",1769700783939,0.88357955,2829.4,2827.8,0.88407728]
["bitfinex","ETHUSD",1769700784109,0.88357955,2829.4,2827.9,0.44203953]
["bitfinex","ETHUSD",1769700784439,0.02116925,2829.1,2827.5,3.53663413]
["bitfinex","ETHUSD",1769700784759,0.741,2829.0,2827.5,0.88416035]
["bitfinex","ETHUSD",1769700784909,0.741,2829.0,2827.5,0.88415472]
["bitfinex","ETHUSD",1769700785110,0.741,2829.0,2827.2,3.53701713]
["bitfinex","ETHUSD",1769700785343,0.88357955,2829.4,2827.2,3.53701713]
["bitfinex","ETHUSD",1769700785344,0.88357955,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1769700785507,0.8835171,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1769700786106,0.02116925,2829.5,2828.2,0.002]
["bitfinex","ETHUSD",1769700786919,0.8835171,2829.6,2828.2,0.002]
["bitfinex","ETHUSD",1769700787121,0.02116925,2828.9,2827.7,0.8840943]
["bitfinex","ETHUSD",1769700787326,0.741,2829.3,2827.7,0.88409839]
["bitfinex","ETHUSD",1769700787810,0.741,2829.3,2826.8,13.59809679]
["bitfinex","ETHUSD",1769700787811,0.02116925,2828.8,2826.8,13.59809679]
["bitfinex","ETHUSD",1769700788009,0.02116925,2828.8,2827.3,3.53684567]
["bitfinex","ETHUSD",1769700788238,0.02116925,2828.8,2827.3,0.88423057]
["bitfinex","ETHUSD",1769700788437,0.741,2828.9,2827.5,0.88417232]
["bitfinex","ETHUSD",1769700788747,0.90481126,2829.2,2827.5,14.48026911]
["bitfinex","ETHUSD",1769700788748,0.88364201,2829.2,2827.5,14.48026911]
["bitfinex","ETHUSD",1769700788966,0.88364201,2829.2,2827.6,1.80169623]
["bitfinex","ETHUSD",1769700789842,3.55563041,2829.3,2827.7,0.88411076]
["bitfinex","ETHUSD",1769700789843,0.88370448,2829.0,2827.7,0.88411076]
["bitfinex","ETHUSD",1769700790148,0.02116925,2828.9,2827.6,2.68581873]
["bitfinex","ETHUSD",1769700790313,0.88370448,2829.0,2827.6,0.8841225]
["bitfinex","ETHUSD",1769700791222,0.88370448,2829.0,2827.6,14.48021929]
["bitfinex","ETHUSD",1769700791648,0.88370448,2829.0,2827.6,13.59609679]
["bitfinex","ETHUSD",1769700791942,0.88370448,2829.0,2827.3,3.53693395]
["bitfinex","ETHUSD",1769700791943,0.02116925,2828.9,2827.3,3.53693395]
["bitfinex","ETHUSD",1769700792114,0.88370448,2829.0,2827.4,0.51621698]
["bitfinex","ETHUSD",1769700792747,0.02116925,2828.9,2827.4,0.51621698]
["bitfinex","ETHUSD",1769700793249,1.62470448,2829.0,2827.4,0.51621698]
["bitfinex","ETHUSD",1769700793466,0.88364201,2829.2,2827.4,14.11231377]
["bitfinex","ETHUSD",1769700793752,3.53391826,2829.8,2827.6,13.59609679]
["bitfinex","ETHUSD",1769700794052,0.8835171,2829.6,2827.8,13.59609679]
["bitfinex","ETHUSD",1769700794257,0.02116925,2828.9,2827.7,1.3617266]
["bitfinex","ETHUSD",1769700794564,0.02116925,2828.9,2827.2,14.33709679]
["bitfinex","ETHUSD",1769700794565,0.02116925,2828.4,2826.9,4.89722522]
["bitfinex","ETHUSD",1769700794759,0.02116925,2828.4,2826.6,17.13385823]
["bitfinex","ETHUSD",1769700794760,0.02116925,2828.2,2827.4,0.88419933]
["bitfinex","ETHUSD",1769700795075,0.02116925,2829.1,2827.6,0.88412027]
["bitfinex","ETHUSD",1769700795545,0.8835171,2829.6,2827.6,14.48021706]
["bitfinex","ETHUSD",1769700796053,0.02116925,2829.3,2827.7,14.33709679]
["bitfinex","ETHUSD",1769700796353,0.02116925,2829.1,2827.8,1.52212171]
["bitfinex","ETHUSD",1769700796558,0.02116925,2829.5,2827.8,15.1182185]
["bitfinex","ETHUSD",1769700797360,0.02116925,2829.3,2827.8,15.1182185]
["bitfinex","ETHUSD",1769700797780,3.53285335,2830.6,2828.4,13.69849679]
["bitfinex","ETHUSD",1769700798067,0.02116925,2830.2,2828.6,13.59609679]
["bitfinex","ETHUSD",1769700798370,0.88317377,2830.7,2828.6,13.59609679]
["bitfinex","ETHUSD",1769700798736,0.02116925,2831.6,2829.3,13.82966709]
["bitfinex","ETHUSD",1769700798961,0.02116925,2831.2,2829.5,13.59609679]
["bitfinex","ETHUSD",1769700799160,0.741,2831.9,2829.5,13.59609679]
["bitfinex","ETHUSD",1769700799161,3.53119813,2832.0,2829.5,13.59609679]
["bitfinex","ETHUSD",1769700799364,0.02116925,2831.7,2829.7,13.59609679]
["bitfinex","ETHUSD",1769700799563,0.02116925,2831.9,2829.9,13.59609679]
["bitfinex","ETHUSD",1769700799767,0.02116925,2832.1,2830.1,13.59609679]
["bitfinex","ETHUSD",1769700799950,0.02116925,2831.8,2830.2,0.8833298]
["bitfinex","ETHUSD",1769700800153,0.02116925,2831.4,2830.3,1.80128419]
["bitfinex","ETHUSD",1769700800454,0.02116925,2831.4,2830.1,0.88336044]
["bitfinex","ETHUSD",1769700800857,0.02116925,2831.2,2829.7,0.741]
["bitfinex","ETHUSD",1769700801056,0.02116925,2831.2,2829.9,0.88340358]
["bitfinex","ETHUSD",1769700801265,0.02116925,2831.2,2829.8,0.88345371]
["bitfinex","ETHUSD",1769700801473,0.02116925,2830.8,2829.5,0.8835441]
["bitfinex","ETHUSD",1769700801674,0.02116925,2830.4,2829.3,0.88359157]
["bitfinex","ETHUSD",1769700801861,0.90445727,2830.4,2829.4,0.88357955]
["bitfinex","ETHUSD",1769700802041,0.88317377,2830.7,2829.4,0.88357955]
["bitfinex","ETHUSD",1769700802647,0.88311137,2830.9,2829.4,0.88357955]
["bitfinex","ETHUSD",1769700802973,0.02116925,2830.4,2828.7,13.59609679]
["bitfinex","ETHUSD",1769700803174,0.02116925,2830.2,2829.0,0.88367517]
["bitfinex","ETHUSD",1769700803377,0.02116925,2830.2,2828.9,0.88371606]
["bitfinex","ETHUSD",1769700803378,0.02116925,2830.0,2828.9,0.88371606]
["bitfinex","ETHUSD",1769700803552,0.02116925,2830.0,2829.3,0.88360785]
["bitfinex","ETHUSD",1769700803756,0.02116925,2830.0,2828.8,1.35960968]
["bitfinex","ETHUSD",1769700803757,0.02116925,2830.0,2829.2,0.88362298]
["bitfinex","ETHUSD",1769700803957,0.90457905,2830.0,2828.9,0.88373572]
["bitfinex","ETHUSD",1769700804155,0.02116925,2829.7,2828.7,0.8837945]
["bitfinex","ETHUSD",1769700804356,0.8834098,2830.0,2828.8,0.88376688]
["bitfinex","ETHUSD",1769700805777,0.90457905,2830.0,2828.8,0.88376688]
["bitfinex","ETHUSD",1769700805974,0.90457905,2830.0,2828.5,0.8838607]
["bitfinex","ETHUSD",1769700806179,0.02116925,2830.2,2828.6,0.1024]
["bitfinex","ETHUSD",1769700806345,3.55398651,2830.7,2828.8,13.2798622]
["bitfinex","ETHUSD",1769700806546,0.02116925,2830.3,2828.8,13.2798622]
["bitfinex","ETHUSD",1769700807287,0.88298661,2831.3,2829.5,13.2798622]
["bitfinex","ETHUSD",1769700807580,0.88298661,2831.3,2829.7,13.2798622]
["bitfinex","ETHUSD",1769700807765,0.02116925,2831.4,2829.7,13.2798622]
["bitfinex","ETHUSD",1769700807967,3.55199334,2832.4,2830.3,13.2798622]
["bitfinex","ETHUSD",1769700808152,0.02116925,2832.2,2830.5,13.2798622]
["bitfinex","ETHUSD",1769700808348,0.02116925,2832.2,2830.4,0.74]
["bitfinex","ETHUSD",1769700808349,0.02116925,2832.2,2830.6,14.68184842]
["bitfinex","ETHUSD",1769700808548,0.37511773,2832.5,2830.7,13.2798622]
["bitfinex","ETHUSD",1769700808863,0.02116925,2832.5,2830.7,13.2798622]
["bitfinex","ETHUSD",1769700809066,0.02116925,2832.1,2830.6,1.40198622]
["bitfinex","ETHUSD",1769700809365,0.02116925,2832.1,2830.4,14.0198622]
["bitfinex","ETHUSD",1769700809742,0.02116925,2832.1,2830.4,13.2798622]
["bitfinex","ETHUSD",1769700809950,0.02116925,2831.3,2829.7,0.88348588]
["bitfinex","ETHUSD",1769700810273,0.88295542,2831.4,2829.7,14.16334808]
["bitfinex","ETHUSD",1769700810472,0.88295542,2831.4,2829.8,1.97652778]
["bitfinex","ETHUSD",1769700810672,0.90411361,2831.5,2829.9,0.002]
["bitfinex","ETHUSD",1769700810993,0.90411361,2831.5,2829.9,13.2818622]
["bitfinex","ETHUSD",1769700811477,0.02116925,2831.3,2829.9,0.002]
["bitfinex","ETHUSD",1769700812084,0.90411361,2831.5,2829.9,0.002]
["bitfinex","ETHUSD",1769700812875,0.90409825,2831.5,2829.9,0.002]
["bitfinex","ETHUSD",1769700813381,0.02116925,2831.5,2829.9,0.002]
["bitfinex","ETHUSD",1769700813583,0.02116925,2831.3,2829.9,0.002]
["bitfinex","ETHUSD",1769700813752,0.02116925,2831.1,2829.9,0.002]
["bitfinex","ETHUSD",1769700814148,0.88308018,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1769700814348,0.02116925,2831.0,2829.9,0.002]
["bitfinex","ETHUSD",1769700814778,3.53158329,2831.6,2829.9,0.002]
["bitfinex","ETHUSD",1769700814994,0.02116925,2831.5,2829.9,0.002]
["bitfinex","ETHUSD",1769700815297,0.88289306,2831.6,2829.9,0.742]
["bitfinex","ETHUSD",1769700815450,0.01,2832.0,2830.1,12.91022833]
["bitfinex","ETHUSD",1769700815650,0.89277555,2832.0,2830.3,12.91022833]
["bitfinex","ETHUSD",1769700815850,0.01,2832.0,2830.3,12.91022833]
["bitfinex","ETHUSD",1769700816081,0.01,2832.0,2830.4,13.79349571]
["bitfinex","ETHUSD",1769700816383,0.89277001,2832.0,2830.5,0.74]
["bitfinex","ETHUSD",1769700816582,0.01,2832.0,2830.5,13.65022833]
["bitfinex","ETHUSD",1769700816785,0.01,2832.0,2830.6,1.45334957]
["bitfinex","ETHUSD",1769700816994,0.01,2832.0,2830.6,14.3635779]
["bitfinex","ETHUSD",1769700817654,0.89279253,2832.0,2830.6,14.3635779]
["bitfinex","ETHUSD",1769700817857,0.01,2832.0,2830.8,13.14379863]
["bitfinex","ETHUSD",1769700818071,0.001,2832.3,2830.9,0.88311137]
["bitfinex","ETHUSD",1769700818281,0.001,2832.3,2831.0,14.66616388]
["bitfinex","ETHUSD",1769700818481,0.001,2832.3,2830.9,0.88311137]
["bitfinex","ETHUSD",1769700818482,0.02116925,2832.4,2830.9,0.88311137]
["bitfinex","ETHUSD",1769700818650,0.02116925,2832.6,2830.9,0.88311137]
["bitfinex","ETHUSD",1769700818863,0.02116925,2832.6,2830.9,1.62311137]
["bitfinex","ETHUSD",1769700819183,0.02116925,2832.6,2831.0,0.51555569]
["bitfinex","ETHUSD",1769700819383,0.02116925,2832.3,2831.0,0.51555569]
["bitfinex","ETHUSD",1769700819550,0.02116925,2832.3,2831.1,0.74]
["bitfinex","ETHUSD",1769700819957,0.02116925,2832.3,2830.9,0.88311137]
["bitfinex","ETHUSD",1769700819958,0.02116925,2832.3,2830.9,1.62311137]
["bitfinex","ETHUSD",1769700820154,3.55161087,2832.6,2830.9,1.62311137]
["bitfinex","ETHUSD",1769700820355,0.88255021,2832.7,2830.9,14.5333397]
["bitfinex","ETHUSD",1769700820590,0.02116925,2832.6,2831.0,1.80657852]
["bitfinex","ETHUSD",1769700820756,0.02116925,2832.2,2831.1,0.74]
["bitfinex","ETHUSD",1769700821071,0.02116925,2832.2,2830.8,0.88312705]
["bitfinex","ETHUSD",1769700821278,0.02116925,2832.0,2830.9,1.62310767]
["bitfinex","ETHUSD",1769700821670,0.02116925,2832.0,2830.9,1.62309031]
["bitfinex","ETHUSD",1769700821988,0.02116925,2831.8,2830.3,12.91022833]
["bitfinex","ETHUSD",1769700822313,0.88286188,2831.7,2830.5,0.88323617]
["bitfinex","ETHUSD",1769700822502,0.88283336,2831.8,2830.5,0.88323617]
["bitfinex","ETHUSD",1769700822727,3.53105347,2832.1,2830.6,0.002]
["bitfinex","ETHUSD",1769700822863,0.02116925,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769700823060,0.02116925,2831.6,2830.3,3.89e-05]
["bitfinex","ETHUSD",1769700823061,0.02116925,2831.3,2830.3,3.89e-05]
["bitfinex","ETHUSD",1769700823372,0.02116925,2831.9,2830.3,3.89e-05]
["bitfinex","ETHUSD",1769700823373,0.02116925,2831.9,2830.4,0.8852652]
["bitfinex","ETHUSD",1769700823767,3.53205347,2832.1,2830.4,13.79549353]
["bitfinex","ETHUSD",1769700824161,3.53205347,2832.1,2830.6,0.88320497]
["bitfinex","ETHUSD",1769700824492,3.53205347,2832.1,2830.7,0.51560382]
["bitfinex","ETHUSD",1769700824793,0.02116925,2832.0,2830.7,0.51560382]
["bitfinex","ETHUSD",1769700824993,0.02116925,2831.8,2830.5,0.88323424]
["bitfinex","ETHUSD",1769700825369,0.02116925,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1769700825574,0.02116925,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1769700825769,0.02116925,2831.6,2830.4,0.88524672]
["bitfinex","ETHUSD",1769700825974,0.02116925,2831.6,2830.5,0.88323312]
["bitfinex","ETHUSD",1769700826170,0.88279953,2831.9,2830.6,0.44183003]
["bitfinex","ETHUSD",1769700826387,0.88279953,2831.9,2830.6,0.88320229]
["bitfinex","ETHUSD",1769700826704,0.88278634,2832.0,2830.6,0.88320229]
["bitfinex","ETHUSD",1769700827003,0.001,2832.1,2830.7,13.65022833]
["bitfinex","ETHUSD",1769700827304,0.001,2832.1,2830.9,12.91022833]
["bitfinex","ETHUSD",1769700827496,0.001,2832.1,2830.7,0.74]
["bitfinex","ETHUSD",1769700827497,0.8835023,2832.9,2831.3,12.91022833]
["bitfinex","ETHUSD",1769700827702,0.02116925,2832.7,2831.4,1.29102283]
["bitfinex","ETHUSD",1769700827867,0.02116925,2832.3,2831.1,0.74]
["bitfinex","ETHUSD",1769700828067,0.02116925,2832.7,2831.1,0.74]
["bitfinex","ETHUSD",1769700828300,0.02116925,2832.7,2830.7,12.91022833]
["bitfinex","ETHUSD",1769700828301,0.02116925,2832.4,2830.4,0.002]
["bitfinex","ETHUSD",1769700828621,0.02116925,2832.2,2830.4,12.91222833]
["bitfinex","ETHUSD",1769700828902,0.02116925,2832.2,2830.7,3.53259064]
["bitfinex","ETHUSD",1769700829099,0.02116925,2832.2,2831.0,0.88307206]
["bitfinex","ETHUSD",1769700829315,0.02116925,2832.2,2830.9,0.88310401]
["bitfinex","ETHUSD",1769700829490,0.02116925,2832.2,2830.7,0.88315612]
["bitfinex","ETHUSD",1769700829672,0.02116925,2832.0,2830.7,1.62315426]
["bitfinex","ETHUSD",1769700829884,0.02116925,2832.0,2830.9,0.8831055]
["bitfinex","ETHUSD",1769700830099,0.02116925,2832.0,2830.7,0.74]
["bitfinex","ETHUSD",1769700830100,0.02116925,2832.0,2830.8,0.88312637]
["bitfinex","ETHUSD",1769700830274,0.88279953,2831.9,2830.8,0.88312637]
["bitfinex","ETHUSD",1769700830468,0.88279953,2831.9,2830.9,0.51558205]
["bitfinex","ETHUSD",1769700830905,0.88279953,2831.9,2830.8,0.88312637]
["bitfinex","ETHUSD",1769700831618,0.88275638,2832.1,2830.8,0.88312637]
["bitfinex","ETHUSD",1769700832106,0.88265834,2832.4,2830.8,13.7933547]
["bitfinex","ETHUSD",1769700832426,0.88258137,2832.6,2830.9,13.14379863]
["bitfinex","ETHUSD",1769700832605,0.88254126,2832.8,2831.1,12.91022833]
["bitfinex","ETHUSD",1769700832808,0.88254126,2832.8,2831.2,2.03102283]
["bitfinex","ETHUSD",1769700832809,0.02116925,2832.6,2831.2,2.03102283]
["bitfinex","ETHUSD",1769700832986,0.02116925,2832.6,2831.1,0.74]
["bitfinex","ETHUSD",1769700833183,0.02116925,2832.6,2830.5,14.55476853]
["bitfinex","ETHUSD",1769700833518,0.02116925,2832.1,2830.7,0.88315384]
["bitfinex","ETHUSD",1769700833807,0.02116925,2832.1,2830.6,3.53279289]
["bitfinex","ETHUSD",1769700833808,0.02116925,2832.1,2830.8,0.8831418]
["bitfinex","ETHUSD",1769700834174,0.02116925,2832.1,2830.8,0.88313237]
["bitfinex","ETHUSD",1769700834374,0.88276836,2832.0,2830.5,0.88323617]
["bitfinex","ETHUSD",1769700834575,0.88276836,2832.0,2830.6,0.74]
["bitfinex","ETHUSD",1769700834576,0.02116925,2831.9,2830.6,0.74]
["bitfinex","ETHUSD",1769700835422,0.88276836,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769700835776,0.90393761,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769700836004,0.02116925,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769700836520,0.02116925,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1769700836815,0.46688081,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1769700837200,0.46688081,2831.3,2829.9,0.002]
["bitfinex","ETHUSD",1769700837201,0.02116925,2831.1,2829.9,0.002]
["bitfinex","ETHUSD",1769700837378,0.02116925,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1769700838212,0.02116925,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1769700838528,0.02116925,2830.4,2829.2,0.002]
["bitfinex","ETHUSD",1769700838529,0.02116925,2829.8,2829.2,0.002]
["bitfinex","ETHUSD",1769700838680,0.02116925,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1769700838884,0.02116925,2830.0,2829.3,0.88359281]
["bitfinex","ETHUSD",1769700839115,0.02116925,2830.0,2829.2,0.88561983]
["bitfinex","ETHUSD",1769700839315,0.02116925,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1769700839610,0.02116925,2830.2,2829.2,0.3556786]
["bitfinex","ETHUSD",1769700839814,0.02116925,2830.0,2829.4,0.88357399]
["bitfinex","ETHUSD",1769700839996,0.02116925,2830.2,2829.4,0.88357399]
["bitfinex","ETHUSD",1769700840396,0.02116925,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1769700841587,0.02116925,2830.9,2829.2,0.002]
["bitfinex","ETHUSD",1769700841787,0.02116925,2830.7,2829.2,14.67247001]
["bitfinex","ETHUSD",1769700842286,0.02116925,2830.7,2829.3,0.88361078]
["bitfinex","ETHUSD",1769700845019,0.02116925,2831.5,2829.9,13.3366091]
["bitfinex","ETHUSD",1769700845217,0.37532422,2832.4,2830.1,13.3366091]
["bitfinex","ETHUSD",1769700845518,0.37532422,2832.4,2830.7,13.3366091]
["bitfinex","ETHUSD",1769700845820,0.37532422,2832.4,2830.2,1.40766091]
["bitfinex","ETHUSD",1769700845821,0.02116925,2832.5,2830.8,14.0766091]
["bitfinex","ETHUSD",1769700845980,0.001,2832.9,2831.0,13.3366091]
["bitfinex","ETHUSD",1769700846186,0.001,2832.9,2831.2,13.3366091]
["bitfinex","ETHUSD",1769700846385,0.02116925,2833.2,2831.2,13.3366091]
["bitfinex","ETHUSD",1769700846386,0.02116925,2833.2,2831.4,13.3366091]
["bitfinex","ETHUSD",1769700846587,0.02116925,2834.5,2832.1,13.3366091]
["bitfinex","ETHUSD",1769700846790,0.02116925,2833.6,2832.1,13.3366091]
["bitfinex","ETHUSD",1769700847027,0.02116925,2833.6,2832.2,0.74]
["bitfinex","ETHUSD",1769700847228,0.02116925,2833.8,2832.2,0.74]
["bitfinex","ETHUSD",1769700847529,0.02116925,2834.5,2832.2,14.0766091]
["bitfinex","ETHUSD",1769700847729,0.02116925,2834.5,2832.4,13.3366091]
["bitfinex","ETHUSD",1769700848026,0.02116925,2833.5,2832.4,13.3366091]
["bitfinex","ETHUSD",1769700848429,0.02116925,2833.5,2832.3,2.14766091]
["bitfinex","ETHUSD",1769700848430,0.9034974,2833.5,2832.3,1.40766091]
["bitfinex","ETHUSD",1769700848631,0.9034974,2833.5,2832.4,0.74]
["bitfinex","ETHUSD",1769700848807,0.02116925,2833.3,2832.4,0.74]
["bitfinex","ETHUSD",1769700849007,0.88232815,2833.5,2832.4,0.74]
["bitfinex","ETHUSD",1769700849328,0.88232815,2833.5,2832.1,0.88273337]
["bitfinex","ETHUSD",1769700849329,0.90348562,2833.5,2832.1,0.88273337]
["bitfinex","ETHUSD",1769700849508,0.44326898,2833.4,2832.2,1.62269637]
["bitfinex","ETHUSD",1769700849711,0.44326898,2833.4,2831.8,13.3366091]
["bitfinex","ETHUSD",1769700849712,0.44326898,2833.4,2832.3,1.62267443]
["bitfinex","ETHUSD",1769700850014,0.90334877,2833.9,2832.4,0.88262537]
["bitfinex","ETHUSD",1769700850608,0.90335458,2833.9,2832.4,14.21923447]
["bitfinex","ETHUSD",1769700850935,0.90335458,2833.9,2832.0,0.74]
["bitfinex","ETHUSD",1769700850936,0.02116925,2833.3,2832.0,0.74]
["bitfinex","ETHUSD",1769700851441,0.90335458,2833.9,2832.1,14.0766091]
["bitfinex","ETHUSD",1769700851442,0.02116925,2833.8,2832.1,14.0766091]
["bitfinex","ETHUSD",1769700851597,0.02116925,2833.2,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700851933,0.02116925,2833.8,2831.9,14.0766091]
["bitfinex","ETHUSD",1769700851934,0.02116925,2833.3,2831.9,14.0766091]
["bitfinex","ETHUSD",1769700852225,0.02116925,2833.3,2832.0,1.4823935]
["bitfinex","ETHUSD",1769700852432,0.02116925,2833.3,2832.0,2.36516082]
["bitfinex","ETHUSD",1769700852625,0.02116925,2833.4,2832.0,1.4823935]
["bitfinex","ETHUSD",1769700852825,0.02116925,2833.6,2832.0,1.4823935]
["bitfinex","ETHUSD",1769700853018,0.02116925,2833.4,2832.1,0.74]
["bitfinex","ETHUSD",1769700853214,0.02116925,2833.6,2832.2,0.31051616]
["bitfinex","ETHUSD",1769700853417,0.88223876,2833.7,2832.2,0.31051616]
["bitfinex","ETHUSD",1769700853616,3.54955596,2834.2,2832.2,13.64712526]
["bitfinex","ETHUSD",1769700853822,7.79002112,2835.8,2832.4,13.3366091]
["bitfinex","ETHUSD",1769700853823,3.52652717,2835.7,2832.4,13.3366091]
["bitfinex","ETHUSD",1769700854003,0.88183421,2835.0,2832.8,13.35777835]
["bitfinex","ETHUSD",1769700854329,0.88183421,2835.0,2833.0,13.3366091]
["bitfinex","ETHUSD",1769700854330,0.49987351,2834.9,2833.0,13.3366091]
["bitfinex","ETHUSD",1769700854543,0.49987351,2834.9,2833.2,13.3366091]
["bitfinex","ETHUSD",1769700854544,0.47870426,2834.9,2833.2,13.3366091]
["bitfinex","ETHUSD",1769700854711,0.88187121,2834.9,2833.2,13.3366091]
["bitfinex","ETHUSD",1769700854905,0.88187121,2834.9,2832.9,5.60548028]
["bitfinex","ETHUSD",1769700854906,0.90304046,2834.9,2833.3,0.74]
["bitfinex","ETHUSD",1769700855102,0.02116925,2834.5,2832.6,13.3366091]
["bitfinex","ETHUSD",1769700855314,0.02116925,2834.5,2832.2,0.31051616]
["bitfinex","ETHUSD",1769700855315,0.02116925,2834.5,2832.7,4.27017342]
["bitfinex","ETHUSD",1769700855513,0.02116925,2834.7,2833.0,0.88245637]
["bitfinex","ETHUSD",1769700855811,0.88187121,2834.9,2833.1,13.77784735]
["bitfinex","ETHUSD",1769700856004,0.02116925,2834.8,2833.2,0.74]
["bitfinex","ETHUSD",1769700856435,0.02116925,2834.6,2833.1,0.44123825]
["bitfinex","ETHUSD",1769700856640,0.882052,2834.3,2833.2,0.74]
["bitfinex","ETHUSD",1769700856808,0.90321006,2834.4,2833.2,0.74]
["bitfinex","ETHUSD",1769700857837,0.02116925,2834.0,2832.2,0.31051616]
["bitfinex","ETHUSD",1769700858020,0.02116925,2833.8,2832.2,0.31051616]
["bitfinex","ETHUSD",1769700858404,0.02116925,2833.4,2832.2,0.31051616]
["bitfinex","ETHUSD",1769700858717,0.02116925,2833.4,2832.0,1.4823935]
["bitfinex","ETHUSD",1769700858718,0.88236332,2833.3,2832.0,0.74]
["bitfinex","ETHUSD",1769700858909,0.88220763,2833.9,2832.0,1.62276476]
["bitfinex","ETHUSD",1769700859107,0.88220763,2833.9,2832.0,14.95937386]
["bitfinex","ETHUSD",1769700859406,0.02116925,2833.8,2832.0,1.62276476]
["bitfinex","ETHUSD",1769700859608,0.88213743,2834.1,2832.1,13.85199414]
["bitfinex","ETHUSD",1769700860043,0.90426899,2834.2,2832.1,13.85199414]
["bitfinex","ETHUSD",1769700860409,0.02116925,2834.0,2832.2,0.74]
["bitfinex","ETHUSD",1769700860608,0.001,2834.2,2832.3,0.88267485]
["bitfinex","ETHUSD",1769700861119,0.001,2834.2,2832.3,14.21928395]
["bitfinex","ETHUSD",1769700861322,0.02116925,2834.0,2832.4,1.84899834]
["bitfinex","ETHUSD",1769700861524,0.02116925,2834.0,2832.4,0.74]
["bitfinex","ETHUSD",1769700861936,0.02116925,2833.8,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700862140,0.02116925,2833.4,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700862340,0.02116925,2833.4,2831.8,1.48732594]
["bitfinex","ETHUSD",1769700862655,0.02116925,2833.1,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700862958,0.88245675,2833.0,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700863246,0.88244256,2833.1,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700863448,0.44120498,2833.0,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700864820,1.32366781,2833.0,2831.8,1.63013497]
["bitfinex","ETHUSD",1769700865020,0.88246283,2833.0,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700866028,0.90363208,2833.0,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700866660,0.02116925,2832.8,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700866955,0.88255021,2832.7,2831.8,0.74732594]
["bitfinex","ETHUSD",1769700868020,0.02116925,2832.6,2831.8,0.00068257]
["bitfinex","ETHUSD",1769700868215,0.46456128,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769700868448,0.44339203,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769700868653,0.88255021,2832.7,2831.4,0.002]
["bitfinex","ETHUSD",1769700868954,3.55137011,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1769700869131,0.02116925,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1769700870223,3.53020086,2832.9,2831.4,0.002]
["bitfinex","ETHUSD",1769700870449,0.90364839,2833.0,2831.4,0.002]
["bitfinex","ETHUSD",1769700870625,0.88244322,2833.1,2831.4,13.86020038]
["bitfinex","ETHUSD",1769700870830,0.88244322,2833.1,2831.6,13.85820038]
["bitfinex","ETHUSD",1769700871031,0.88238193,2833.3,2831.7,14.74106226]
["bitfinex","ETHUSD",1769700871765,0.88223876,2833.7,2831.7,14.74106226]
["bitfinex","ETHUSD",1769700872482,13.6768604,2834.4,2831.7,14.76223151]
["bitfinex","ETHUSD",1769700872653,0.001,2833.8,2832.2,12.7610804]
["bitfinex","ETHUSD",1769700872960,0.001,2834.2,2832.6,12.7610804]
["bitfinex","ETHUSD",1769700873173,0.001,2834.2,2832.8,12.7610804]
["bitfinex","ETHUSD",1769700873981,0.001,2834.2,2832.9,13.5010804]
["bitfinex","ETHUSD",1769700874289,0.001,2834.2,2833.0,1.35010804]
["bitfinex","ETHUSD",1769700874432,0.001,2834.2,2833.1,0.74]
["bitfinex","ETHUSD",1769700874635,0.001,2834.2,2833.0,1.35010804]
["bitfinex","ETHUSD",1769700874892,0.001,2834.2,2833.2,0.74]
["bitfinex","ETHUSD",1769700875181,0.001,2835.1,2833.4,12.7610804]
["bitfinex","ETHUSD",1769700875333,0.001,2835.1,2833.5,1.36434437]
["bitfinex","ETHUSD",1769700875536,0.001,2835.1,2833.5,14.12542477]
["bitfinex","ETHUSD",1769700875730,0.001,2835.1,2833.9,12.7610804]
["bitfinex","ETHUSD",1769700875926,0.001,2835.1,2834.0,0.74]
["bitfinex","ETHUSD",1769700876342,0.88158544,2835.8,2834.0,13.5010804]
["bitfinex","ETHUSD",1769700876549,0.88149218,2836.1,2834.2,12.7610804]
["bitfinex","ETHUSD",1769700877236,3.52696875,2836.2,2834.3,13.6431324]
["bitfinex","ETHUSD",1769700877438,0.001,2836.2,2834.7,12.7610804]
["bitfinex","ETHUSD",1769700877766,0.02116925,2836.3,2834.9,12.7610804]
["bitfinex","ETHUSD",1769700878369,0.001,2836.9,2835.0,12.9946507]
["bitfinex","ETHUSD",1769700878572,13.54584666,2838.6,2835.0,12.9946507]
["bitfinex","ETHUSD",1769700878573,0.88104817,2837.6,2835.3,12.7610804]
["bitfinex","ETHUSD",1769700878757,0.88104817,2837.6,2835.5,12.7610804]
["bitfinex","ETHUSD",1769700878758,0.02116925,2837.0,2835.5,12.7610804]
["bitfinex","ETHUSD",1769700879076,0.02116925,2837.0,2835.6,14.5]
["bitfinex","ETHUSD",1769700879378,0.90238838,2837.0,2835.6,14.5]
["bitfinex","ETHUSD",1769700879540,0.02468048,2836.4,2835.4,1.29946507]
["bitfinex","ETHUSD",1769700879739,0.02468048,2836.4,2835.6,0.739]
["bitfinex","ETHUSD",1769700879999,0.02468048,2835.9,2834.8,1.27610804]
["bitfinex","ETHUSD",1769700880175,0.02468048,2835.9,2834.2,12.7610804]
["bitfinex","ETHUSD",1769700880472,0.02468048,2835.9,2834.3,0.739]
["bitfinex","ETHUSD",1769700880473,0.02468048,2835.4,2834.3,0.739]
["bitfinex","ETHUSD",1769700880646,0.02468048,2835.5,2834.4,0.739]
["bitfinex","ETHUSD",1769700881387,0.8816937,2835.5,2833.7,27.97696397]
["bitfinex","ETHUSD",1769700881551,0.8816937,2835.5,2833.8,0.739]
["bitfinex","ETHUSD",1769700881552,0.90637418,2835.5,2833.8,0.739]
["bitfinex","ETHUSD",1769700881760,0.90637418,2835.5,2833.9,2.80000804]
["bitfinex","ETHUSD",1769700882088,0.90637418,2835.5,2834.0,0.739]
["bitfinex","ETHUSD",1769700882271,0.90637418,2835.5,2834.1,0.88209579]
["bitfinex","ETHUSD",1769700882483,3.52587457,2836.2,2834.4,0.88201633]
["bitfinex","ETHUSD",1769700882853,0.8814611,2836.2,2834.5,0.44100999]
["bitfinex","ETHUSD",1769700883271,0.02468048,2836.8,2834.7,12.7610804]
["bitfinex","ETHUSD",1769700883471,3.52508339,2836.9,2834.9,12.7610804]
["bitfinex","ETHUSD",1769700883779,0.02468048,2836.6,2835.0,0.739]
["bitfinex","ETHUSD",1769700883986,0.02468048,2836.6,2834.6,0.88195865]
["bitfinex","ETHUSD",1769700884190,0.02468048,2836.6,2834.7,1.22408033]
["bitfinex","ETHUSD",1769700884395,0.02468048,2836.6,2834.7,13.98516073]
["bitfinex","ETHUSD",1769700884748,0.02468048,2836.6,2834.7,13.24616073]
["bitfinex","ETHUSD",1769700884961,0.02468048,2836.6,2834.8,0.739]
["bitfinex","ETHUSD",1769700885160,0.001,2836.4,2834.7,0.48508033]
["bitfinex","ETHUSD",1769700885385,0.88149218,2836.1,2834.8,0.739]
["bitfinex","ETHUSD",1769700886656,0.9097049,2836.1,2834.4,13.64308478]
["bitfinex","ETHUSD",1769700886961,0.9097049,2836.1,2834.5,0.739]
["bitfinex","ETHUSD",1769700886962,0.02821272,2835.7,2834.5,0.739]
["bitfinex","ETHUSD",1769700887369,0.88164762,2835.6,2834.5,0.739]
["bitfinex","ETHUSD",1769700887863,0.88164762,2835.6,2834.2,0.88406316]
["bitfinex","ETHUSD",1769700888058,0.02821272,2835.9,2834.3,0.739]
["bitfinex","ETHUSD",1769700888283,3.55489616,2836.4,2834.5,0.88197835]
["bitfinex","ETHUSD",1769700888284,0.88160365,2835.8,2834.5,0.88197835]
["bitfinex","ETHUSD",1769700888454,0.88160365,2835.8,2834.6,0.44099374]
["bitfinex","ETHUSD",1769700888982,0.88160365,2835.8,2834.4,0.739]
["bitfinex","ETHUSD",1769700889181,0.88160365,2835.8,2834.4,0.88200411]
["bitfinex","ETHUSD",1769700889389,3.52634177,2836.0,2834.5,0.739]
["bitfinex","ETHUSD",1769700889756,3.52634177,2836.0,2834.5,1.62097289]
["bitfinex","ETHUSD",1769700890061,3.52634177,2836.0,2834.6,0.51489643]
["bitfinex","ETHUSD",1769700890587,0.88241729,2836.4,2834.6,13.27597683]
["bitfinex","ETHUSD",1769700890903,0.88239945,2836.4,2834.7,12.78929312]
["bitfinex","ETHUSD",1769700891087,0.001,2836.4,2834.7,12.78929312]
["bitfinex","ETHUSD",1769700891283,0.001,2836.4,2835.4,0.88170981]
["bitfinex","ETHUSD",1769700891484,0.001,2836.4,2835.5,1.18267618]
["bitfinex","ETHUSD",1769700892263,0.001,2836.4,2835.6,0.739]
["bitfinex","ETHUSD",1769700892566,0.001,2836.4,2835.5,0.739]
["bitfinex","ETHUSD",1769700892766,0.001,2836.4,2834.9,0.88184593]
["bitfinex","ETHUSD",1769700892978,0.001,2836.4,2835.1,0.739]
["bitfinex","ETHUSD",1769700893698,13.54684666,2836.4,2834.6,0.51489643]
["bitfinex","ETHUSD",1769700893898,1.38289739,2836.3,2834.7,0.739]
["bitfinex","ETHUSD",1769700894197,1.38289739,2836.3,2834.6,0.739]
["bitfinex","ETHUSD",1769700894598,1.38289739,2836.3,2834.5,0.88196988]
["bitfinex","ETHUSD",1769700894773,1.35468467,2836.3,2834.6,0.739]
["bitfinex","ETHUSD",1769700894978,0.001,2836.4,2834.8,0.88187505]
["bitfinex","ETHUSD",1769700895175,0.001,2836.4,2834.9,0.881865]
["bitfinex","ETHUSD",1769700895366,0.1024,2836.2,2834.2,0.002]
["bitfinex","ETHUSD",1769700895563,0.02821272,2836.1,2834.3,0.739]
["bitfinex","ETHUSD",1769700895764,1.3050028,2836.1,2834.3,0.739]
["bitfinex","ETHUSD",1769700897179,1.27679008,2836.1,2834.3,0.739]
["bitfinex","ETHUSD",1769700897399,0.8814611,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700899104,0.6814611,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700899602,0.1024,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700900205,0.13061272,2836.2,2834.9,0.002]
["bitfinex","ETHUSD",1769700900382,1.62655325,2836.1,2834.9,0.002]
["bitfinex","ETHUSD",1769700900780,1.62655325,2836.1,2834.2,0.002]
["bitfinex","ETHUSD",1769700900781,12.87085839,2835.6,2834.2,0.002]
["bitfinex","ETHUSD",1769700900992,0.02821272,2835.4,2834.2,0.002]
["bitfinex","ETHUSD",1769700901193,12.60907537,2835.6,2834.2,0.002]
["bitfinex","ETHUSD",1769700901501,0.88170981,2835.4,2834.2,0.002]
["bitfinex","ETHUSD",1769700902997,0.88143003,2836.3,2834.4,12.93701833]
["bitfinex","ETHUSD",1769700903195,0.88242016,2836.4,2834.7,12.96523105]
["bitfinex","ETHUSD",1769700903508,0.001,2836.4,2834.8,0.88189643]
["bitfinex","ETHUSD",1769700903815,0.02821272,2836.2,2834.9,0.44094822]
["bitfinex","ETHUSD",1769700903990,0.02821272,2836.0,2834.2,0.002]
["bitfinex","ETHUSD",1769700904197,0.02821272,2836.0,2834.3,0.88204815]
["bitfinex","ETHUSD",1769700904508,0.02821272,2836.0,2834.2,0.002]
["bitfinex","ETHUSD",1769700904509,0.02821272,2835.8,2834.2,0.002]
["bitfinex","ETHUSD",1769700905073,12.63728809,2835.5,2834.0,0.002]
["bitfinex","ETHUSD",1769700905271,0.02821272,2834.8,2833.5,0.002]
["bitfinex","ETHUSD",1769700905512,0.02821272,2834.3,2832.8,0.002]
["bitfinex","ETHUSD",1769700906020,0.02821272,2833.9,2832.8,0.002]
["bitfinex","ETHUSD",1769700906179,0.02821272,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1769700907390,0.8822699,2833.6,2832.8,0.002]
["bitfinex","ETHUSD",1769700907896,0.88225828,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1769700908097,0.02821272,2834.0,2832.8,0.002]
["bitfinex","ETHUSD",1769700908276,0.88198976,2834.5,2832.8,0.002]
["bitfinex","ETHUSD",1769700908482,0.37958969,2834.6,2833.0,12.93701833]
["bitfinex","ETHUSD",1769700908689,0.37958969,2834.6,2833.2,12.93701833]
["bitfinex","ETHUSD",1769700909022,1.2626807,2835.9,2833.5,12.96523105]
["bitfinex","ETHUSD",1769700909381,0.88161653,2835.7,2833.6,13.81928823]
["bitfinex","ETHUSD",1769700909621,0.90982925,2835.7,2833.7,0.739]
["bitfinex","ETHUSD",1769700909781,0.88160429,2835.8,2833.9,12.96523105]
["bitfinex","ETHUSD",1769700909982,0.88160429,2835.8,2834.0,14.23354143]
["bitfinex","ETHUSD",1769700910504,0.88160429,2835.8,2834.1,0.739]
["bitfinex","ETHUSD",1769700910505,0.90981701,2835.8,2834.1,0.739]
["bitfinex","ETHUSD",1769700910906,0.90981701,2835.8,2834.0,1.2965231]
["bitfinex","ETHUSD",1769700910907,0.02821272,2835.6,2834.0,1.2965231]
["bitfinex","ETHUSD",1769700911127,0.02821272,2835.6,2833.1,1.29652311]
["bitfinex","ETHUSD",1769700911128,0.02821272,2834.6,2833.1,1.29652311]
["bitfinex","ETHUSD",1769700911284,0.1024,2835.3,2833.5,0.88229147]
["bitfinex","ETHUSD",1769700911615,0.1024,2835.3,2833.1,0.88242561]
["bitfinex","ETHUSD",1769700911616,0.881772,2835.2,2833.1,0.88242561]
["bitfinex","ETHUSD",1769700912113,0.881772,2835.2,2833.2,0.02821272]
["bitfinex","ETHUSD",1769700912312,0.881772,2835.2,2833.4,0.02821272]
["bitfinex","ETHUSD",1769700912502,1.71260698,2835.2,2833.1,0.88242561]
["bitfinex","ETHUSD",1769700912682,1.71260698,2835.2,2833.1,0.91063833]
["bitfinex","ETHUSD",1769700912887,0.881772,2835.2,2833.5,0.02821272]
["bitfinex","ETHUSD",1769700913090,0.881772,2835.2,2833.3,0.02821272]
["bitfinex","ETHUSD",1769700913604,0.881772,2835.2,2833.4,0.88233218]
["bitfinex","ETHUSD",1769700915053,0.37240179,2835.3,2834.0,0.02821272]
["bitfinex","ETHUSD",1769700915187,0.37240179,2835.3,2834.2,0.02821272]
["bitfinex","ETHUSD",1769700915512,0.37240179,2835.3,2834.3,0.882052]
["bitfinex","ETHUSD",1769700915816,0.37240179,2835.3,2834.4,1.18284727]
["bitfinex","ETHUSD",1769700916025,1.25414846,2835.3,2834.4,0.44384727]
["bitfinex","ETHUSD",1769700916207,1.25414846,2835.3,2833.9,0.88215745]
["bitfinex","ETHUSD",1769700916385,1.25414846,2835.3,2833.2,12.93701833]
["bitfinex","ETHUSD",1769700916594,1.25414846,2835.3,2833.6,3.52905284]
["bitfinex","ETHUSD",1769700916815,1.25414846,2835.3,2834.0,0.88212537]
["bitfinex","ETHUSD",1769700917025,1.25414846,2835.3,2833.7,0.35572656]
["bitfinex","ETHUSD",1769700917318,6.33,2849.3,2835.2,0.02821272]
["bitfinex","ETHUSD",1769700917319,0.88143003,2836.3,2835.2,0.02821272]
["bitfinex","ETHUSD",1769700917520,0.88240224,2836.4,2835.1,0.88180311]
["bitfinex","ETHUSD",1769700917703,0.001,2836.4,2835.1,0.88180311]
["bitfinex","ETHUSD",1769700918092,0.001,2836.4,2835.2,0.02821272]
["bitfinex","ETHUSD",1769700918322,0.001,2836.4,2835.2,12.96523105]
["bitfinex","ETHUSD",1769700918526,0.001,2836.4,2835.6,0.02821272]
["bitfinex","ETHUSD",1769700918710,0.88096412,2837.8,2835.6,0.02821272]
["bitfinex","ETHUSD",1769700918912,0.88096412,2837.8,2835.4,0.02821272]
["bitfinex","ETHUSD",1769700918913,0.44048206,2837.7,2835.9,12.96523105]
["bitfinex","ETHUSD",1769700919137,0.37253743,2838.0,2836.7,0.02821272]
["bitfinex","ETHUSD",1769700919427,0.37253743,2838.0,2836.7,12.93701833]
["bitfinex","ETHUSD",1769700919625,0.37253743,2838.0,2836.1,0.13061272]
["bitfinex","ETHUSD",1769700919626,1.25345882,2838.0,2836.8,0.739]
["bitfinex","ETHUSD",1769700919830,1.25345882,2838.0,2835.5,0.1024]
["bitfinex","ETHUSD",1769700920006,0.4777067,2837.9,2836.2,0.739]
["bitfinex","ETHUSD",1769700920495,0.88093308,2837.9,2836.3,12.96523105]
["bitfinex","ETHUSD",1769700920690,0.001,2836.2,2836.1,0.88147026]
["bitfinex","ETHUSD",1769700920915,0.88093308,2837.9,2836.2,0.739]
["bitfinex","ETHUSD",1769700921102,0.88093308,2837.9,2836.3,0.739]
["bitfinex","ETHUSD",1769700921514,0.88093308,2837.9,2836.3,1.62040389]
["bitfinex","ETHUSD",1769700921712,0.37253743,2838.0,2836.4,0.76721272]
["bitfinex","ETHUSD",1769700921913,0.37253743,2838.0,2836.6,0.02821272]
["bitfinex","ETHUSD",1769700922123,0.37253743,2838.0,2837.0,0.02821272]
["bitfinex","ETHUSD",1769700922324,0.37253743,2838.0,2836.6,12.96523105]
["bitfinex","ETHUSD",1769700922535,1.25344672,2838.0,2836.7,0.739]
["bitfinex","ETHUSD",1769700922717,1.73114295,2838.0,2836.2,0.02821272]
["bitfinex","ETHUSD",1769700922904,1.73114295,2838.0,2836.3,1.62042754]
["bitfinex","ETHUSD",1769700923107,1.73114295,2838.0,2836.4,0.02821272]
["bitfinex","ETHUSD",1769700923412,1.73114295,2838.0,2836.8,0.02821272]
["bitfinex","ETHUSD",1769700923641,12.60907537,2840.5,2837.9,0.02821272]
["bitfinex","ETHUSD",1769700923797,12.60907537,2840.5,2838.5,0.02821272]
["bitfinex","ETHUSD",1769700923798,0.36256431,2840.1,2838.5,0.02821272]
["bitfinex","ETHUSD",1769700923998,0.36256431,2840.1,2838.6,0.02821272]
["bitfinex","ETHUSD",1769700924197,0.88011789,2840.6,2838.3,0.02821272]
["bitfinex","ETHUSD",1769700924395,1.17903921,2840.5,2838.5,0.02821272]
["bitfinex","ETHUSD",1769700924630,1.17903921,2840.5,2838.3,0.02821272]
["bitfinex","ETHUSD",1769700924844,0.44003921,2840.5,2838.8,0.02821272]
["bitfinex","ETHUSD",1769700925123,0.739,2841.2,2839.1,0.02821272]
["bitfinex","ETHUSD",1769700925328,0.739,2841.3,2839.3,0.02821272]
["bitfinex","ETHUSD",1769700925499,0.0197223,2841.4,2839.3,0.02821272]
["bitfinex","ETHUSD",1769700925694,0.739,2841.3,2839.4,0.8804677]
["bitfinex","ETHUSD",1769700925895,0.739,2841.3,2839.5,0.44305512]
["bitfinex","ETHUSD",1769700926133,0.89957457,2841.4,2839.3,0.88048379]
["bitfinex","ETHUSD",1769700926300,0.1024,2841.1,2839.3,0.88049267]
["bitfinex","ETHUSD",1769700926925,0.1024,2841.1,2838.6,0.02821272]
["bitfinex","ETHUSD",1769700926926,0.1024,2840.9,2838.6,0.02821272]
["bitfinex","ETHUSD",1769700927103,0.1024,2840.9,2839.2,0.88052324]
["bitfinex","ETHUSD",1769700927304,0.1024,2840.9,2838.3,3.52314106]
["bitfinex","ETHUSD",1769700927305,13.83555032,2840.9,2838.3,3.52314106]
["bitfinex","ETHUSD",1769700927604,0.88009575,2840.6,2838.9,0.88062181]
["bitfinex","ETHUSD",1769700927827,0.1024,2840.3,2838.5,0.8807362]
["bitfinex","ETHUSD",1769700928115,0.1024,2840.1,2838.5,0.88073848]
["bitfinex","ETHUSD",1769700928309,0.738,2840.0,2838.2,0.88080919]
["bitfinex","ETHUSD",1769700928511,0.3359703,2839.9,2836.9,3.55314075]
["bitfinex","ETHUSD",1769700928712,14.0409079,2839.9,2837.8,0.88093583]
["bitfinex","ETHUSD",1769700928923,14.0409079,2839.9,2837.7,0.88097204]
["bitfinex","ETHUSD",1769700929257,0.76621272,2840.0,2836.8,3.52509167]
["bitfinex","ETHUSD",1769700929258,0.2335703,2839.3,2836.8,3.52509167]
["bitfinex","ETHUSD",1769700929401,0.738,2839.2,2837.7,0.88098365]
["bitfinex","ETHUSD",1769700930125,1.61856074,2839.1,2837.7,0.44052089]
["bitfinex","ETHUSD",1769700930325,1.61856074,2839.1,2837.4,0.8810732]
["bitfinex","ETHUSD",1769700930524,0.2335703,2838.9,2836.8,0.881247]
["bitfinex","ETHUSD",1769700930713,0.1024,2838.4,2836.6,4.35858121]
["bitfinex","ETHUSD",1769700930901,0.738,2838.3,2836.6,4.35858121]
["bitfinex","ETHUSD",1769700931110,0.738,2838.2,2836.6,4.35858121]
["bitfinex","ETHUSD",1769700931313,0.1024,2838.7,2836.7,0.43585812]
["bitfinex","ETHUSD",1769700931600,0.2335703,2838.4,2836.6,4.35858121]
["bitfinex","ETHUSD",1769700931932,0.88080893,2838.3,2836.6,4.35858121]
["bitfinex","ETHUSD",1769700932308,0.88080893,2838.3,2836.6,5.23990391]
["bitfinex","ETHUSD",1769700932522,0.738,2838.2,2836.6,5.23990391]
["bitfinex","ETHUSD",1769700932726,0.738,2838.1,2836.6,5.23990391]
["bitfinex","ETHUSD",1769700932915,0.88080893,2838.3,2836.6,6.11643791]
["bitfinex","ETHUSD",1769700933116,0.738,2838.2,2836.6,1.7578567]
["bitfinex","ETHUSD",1769700933323,0.738,2838.2,2836.6,0.876534]
["bitfinex","ETHUSD",1769700933530,0.738,2838.2,2835.3,4.29316039]
["bitfinex","ETHUSD",1769700933531,0.1024,2838.1,2836.1,0.88147418]
["bitfinex","ETHUSD",1769700933724,0.1024,2838.1,2836.2,0.88145741]
["bitfinex","ETHUSD",1769700933931,0.1024,2838.1,2836.2,0.88146061]
["bitfinex","ETHUSD",1769700934232,0.88090204,2838.0,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700934636,0.88090204,2838.0,2836.1,0.02821272]
["bitfinex","ETHUSD",1769700934835,1.18869102,2837.9,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700935142,0.1024,2837.8,2835.7,0.88161653]
["bitfinex","ETHUSD",1769700935505,0.02821272,2837.5,2835.6,0.36573945]
["bitfinex","ETHUSD",1769700935746,0.02821272,2837.5,2834.4,5.61827533]
["bitfinex","ETHUSD",1769700935747,13.30722166,2837.2,2834.5,3.52792727]
["bitfinex","ETHUSD",1769700935910,0.1024,2836.6,2834.4,2.09027997]
["bitfinex","ETHUSD",1769700936236,0.88139895,2836.4,2834.5,0.88198976]
["bitfinex","ETHUSD",1769700936636,0.88139895,2836.4,2834.5,0.91020248]
["bitfinex","ETHUSD",1769700936931,0.88139895,2836.4,2834.6,0.6528554]
["bitfinex","ETHUSD",1769700936932,1.17869948,2836.3,2834.6,0.6528554]
["bitfinex","ETHUSD",1769700937541,0.738,2836.2,2834.6,0.6528554]
["bitfinex","ETHUSD",1769700937719,0.44069948,2836.3,2834.6,0.6528554]
["bitfinex","ETHUSD",1769700937906,0.738,2836.2,2834.6,0.6528554]
["bitfinex","ETHUSD",1769700938250,0.88127467,2836.8,2834.7,0.88192754]
["bitfinex","ETHUSD",1769700938428,0.738,2836.7,2834.8,0.02821272]
["bitfinex","ETHUSD",1769700938764,0.1024,2836.6,2834.6,0.6528554]
["bitfinex","ETHUSD",1769700939040,0.1024,2836.6,2834.6,0.88193839]
["bitfinex","ETHUSD",1769700939733,0.738,2836.5,2834.6,0.88193839]
["bitfinex","ETHUSD",1769700940440,0.88136788,2836.5,2834.5,3.52783461]
["bitfinex","ETHUSD",1769700940657,0.86961272,2836.4,2834.4,2.09027997]
["bitfinex","ETHUSD",1769700940809,0.86961272,2836.4,2834.5,0.29723124]
["bitfinex","ETHUSD",1769700941231,0.2335703,2836.1,2834.5,0.29723124]
["bitfinex","ETHUSD",1769700941734,0.02821272,2836.0,2834.5,0.29723124]
["bitfinex","ETHUSD",1769700941938,0.13061272,2836.0,2833.8,0.88218625]
["bitfinex","ETHUSD",1769700942136,0.13061272,2836.0,2833.9,0.88217083]
["bitfinex","ETHUSD",1769700942342,0.13061272,2836.0,2833.7,3.52893811]
["bitfinex","ETHUSD",1769700942510,0.1024,2835.8,2833.8,0.35289381]
["bitfinex","ETHUSD",1769700942706,0.88155435,2835.9,2833.5,0.02821272]
["bitfinex","ETHUSD",1769700942946,0.88155435,2835.9,2833.3,0.88236332]
["bitfinex","ETHUSD",1769700942947,13.85280571,2835.9,2833.3,0.88236332]
["bitfinex","ETHUSD",1769700943259,0.02821272,2835.8,2833.3,0.91411383]
["bitfinex","ETHUSD",1769700943543,0.739,2835.7,2833.3,0.88236332]
["bitfinex","ETHUSD",1769700943744,0.02821272,2835.8,2833.3,0.91411383]
["bitfinex","ETHUSD",1769700943915,0.739,2835.6,2833.4,1.75597837]
["bitfinex","ETHUSD",1769700944742,0.2335703,2835.1,2833.4,1.75597837]
["bitfinex","ETHUSD",1769700944941,0.1024,2835.0,2833.3,0.002]
["bitfinex","ETHUSD",1769700945437,0.03175051,2834.9,2833.3,0.002]
["bitfinex","ETHUSD",1769700945947,0.1024,2834.7,2833.3,0.002]
["bitfinex","ETHUSD",1769700946153,0.2335703,2834.4,2833.0,0.002]
["bitfinex","ETHUSD",1769700946359,0.2335703,2834.2,2832.8,0.002]
["bitfinex","ETHUSD",1769700946938,1.01626476,2834.1,2831.8,0.88282558]
["bitfinex","ETHUSD",1769700947143,0.1024,2833.9,2831.7,3.5314468]
["bitfinex","ETHUSD",1769700947350,0.1024,2833.9,2831.6,0.002]
["bitfinex","ETHUSD",1769700947519,0.1024,2833.9,2831.9,0.88279301]
["bitfinex","ETHUSD",1769700947722,0.739,2833.8,2831.9,14.03076007]
["bitfinex","ETHUSD",1769700948244,0.88211425,2834.1,2831.9,14.03076007]
["bitfinex","ETHUSD",1769700948542,0.739,2834.0,2832.1,13.15151669]
["bitfinex","ETHUSD",1769700948746,0.739,2834.0,2832.1,13.11621655]
["bitfinex","ETHUSD",1769700949045,0.8821765,2833.9,2832.2,0.88270602]
["bitfinex","ETHUSD",1769700949417,0.739,2833.8,2832.2,0.88270602]
["bitfinex","ETHUSD",1769700949618,0.8821765,2833.9,2832.3,0.03530014]
["bitfinex","ETHUSD",1769700949831,0.739,2833.8,2832.4,1.40342227]
["bitfinex","ETHUSD",1769700950031,0.739,2833.7,2832.4,1.40342227]
["bitfinex","ETHUSD",1769700950439,0.739,2833.7,2832.1,0.88273321]
["bitfinex","ETHUSD",1769700951013,0.739,2833.6,2832.1,0.88273321]
["bitfinex","ETHUSD",1769700951215,0.88230104,2833.5,2831.7,0.88284447]
["bitfinex","ETHUSD",1769700951521,0.88230104,2833.5,2831.7,0.88285954]
["bitfinex","ETHUSD",1769700951848,0.88230104,2833.5,2831.7,0.88285335]
["bitfinex","ETHUSD",1769700952034,0.51505052,2833.4,2831.8,0.44164082]
["bitfinex","ETHUSD",1769700952234,0.739,2833.3,2831.8,0.44164082]
["bitfinex","ETHUSD",1769700952915,0.88230104,2833.5,2831.8,0.44164082]
["bitfinex","ETHUSD",1769700953221,0.739,2833.4,2831.9,0.88279953]
["bitfinex","ETHUSD",1769700953424,0.739,2833.3,2831.9,0.88279953]
["bitfinex","ETHUSD",1769700953622,0.739,2833.3,2831.8,3.97283895]
["bitfinex","ETHUSD",1769700953623,0.739,2833.3,2832.0,0.48556385]
["bitfinex","ETHUSD",1769700953846,0.88223876,2833.7,2831.8,14.44066825]
["bitfinex","ETHUSD",1769700954047,0.739,2833.6,2831.8,14.44066825]
["bitfinex","ETHUSD",1769700954251,0.88223876,2833.7,2831.9,13.15151669]
["bitfinex","ETHUSD",1769700954452,0.739,2833.6,2831.9,13.15151669]
["bitfinex","ETHUSD",1769700954638,0.88208312,2834.2,2832.4,13.11621655]
["bitfinex","ETHUSD",1769700954837,0.88208312,2834.2,2832.5,1.31515167]
["bitfinex","ETHUSD",1769700954838,0.739,2834.1,2832.5,1.31515167]
["bitfinex","ETHUSD",1769700955025,0.88208312,2834.2,2832.5,1.31515167]
["bitfinex","ETHUSD",1769700955233,0.739,2834.1,2832.6,0.88258137]
["bitfinex","ETHUSD",1769700955552,0.98426532,2834.9,2832.6,0.88258137]
["bitfinex","ETHUSD",1769700955757,0.1024,2834.8,2832.6,13.82658218]
["bitfinex","ETHUSD",1769700955967,5.02210267,2834.8,2832.7,1.86720593]
["bitfinex","ETHUSD",1769700956121,0.03530014,2834.6,2832.7,1.86720593]
["bitfinex","ETHUSD",1769700956455,0.13770014,2834.2,2832.2,0.88269756]
["bitfinex","ETHUSD",1769700956640,0.001,2833.9,2832.3,0.88267423]
["bitfinex","ETHUSD",1769700956848,0.739,2833.8,2832.5,0.88259406]
["bitfinex","ETHUSD",1769700957148,0.739,2833.8,2832.1,3.53093423]
["bitfinex","ETHUSD",1769700957149,0.88223876,2833.7,2832.1,3.53093423]
["bitfinex","ETHUSD",1769700957366,0.739,2833.6,2832.1,3.53093423]
["bitfinex","ETHUSD",1769700957520,4.465,2833.6,2832.2,1.73576722]
["bitfinex","ETHUSD",1769700957716,4.465,2833.6,2831.9,0.002]
["bitfinex","ETHUSD",1769700958054,4.465,2833.5,2831.9,0.002]
["bitfinex","ETHUSD",1769700958452,0.88223876,2833.7,2831.9,0.002]
["bitfinex","ETHUSD",1769700958453,0.739,2833.4,2831.9,0.002]
["bitfinex","ETHUSD",1769700958617,4.60823876,2833.7,2831.9,0.002]
["bitfinex","ETHUSD",1769700958618,4.60823876,2833.7,2832.0,0.8827568]
["bitfinex","ETHUSD",1769700958823,0.739,2833.6,2832.0,0.8827568]
["bitfinex","ETHUSD",1769700959027,1.2575494,2833.6,2832.1,0.441595]
["bitfinex","ETHUSD",1769700959435,0.88230104,2833.5,2832.1,1.32431733]
["bitfinex","ETHUSD",1769700959657,0.739,2833.4,2832.1,1.32431733]
["bitfinex","ETHUSD",1769700959832,0.88230104,2833.5,2832.1,1.32432702]
["bitfinex","ETHUSD",1769700960037,0.739,2833.3,2832.1,1.32432702]
["bitfinex","ETHUSD",1769700960233,0.739,2833.3,2832.1,0.441595]
["bitfinex","ETHUSD",1769700960458,0.739,2833.2,2832.1,0.88272769]
["bitfinex","ETHUSD",1769700960828,0.739,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1769700961187,0.88230104,2833.5,2832.1,0.8827299]
["bitfinex","ETHUSD",1769700961394,0.739,2833.4,2831.9,12.94600081]
["bitfinex","ETHUSD",1769700961533,0.001,2833.9,2832.3,12.94400081]
["bitfinex","ETHUSD",1769700961725,0.88318038,2833.9,2832.5,12.94400081]
["bitfinex","ETHUSD",1769700962126,0.88318038,2833.9,2832.4,1.2979301]
["bitfinex","ETHUSD",1769700962436,0.88318038,2833.9,2832.0,12.94400081]
["bitfinex","ETHUSD",1769700962836,0.739,2833.8,2832.0,12.94400081]
["bitfinex","ETHUSD",1769700963561,0.739,2833.7,2832.1,0.88273719]
["bitfinex","ETHUSD",1769700963863,0.739,2833.7,2832.0,12.94400081]
["bitfinex","ETHUSD",1769700964038,0.739,2833.7,2831.9,0.88478033]
["bitfinex","ETHUSD",1769700964238,0.739,2833.7,2832.0,0.88276671]
["bitfinex","ETHUSD",1769700964428,0.739,2833.7,2831.9,0.88477902]
["bitfinex","ETHUSD",1769700964635,0.739,2833.6,2832.0,0.88276184]
["bitfinex","ETHUSD",1769700964831,0.001,2833.9,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700965049,0.739,2833.8,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700965362,4.465,2833.8,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700965563,0.88223876,2833.7,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700965751,0.739,2833.6,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700965936,0.88223876,2833.7,2832.1,14.26831018]
["bitfinex","ETHUSD",1769700966132,0.739,2833.6,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700966429,0.739,2833.6,2832.1,1.32431428]
["bitfinex","ETHUSD",1769700966963,0.739,2833.6,2832.1,0.44158353]
["bitfinex","ETHUSD",1769700967152,0.739,2833.6,2831.9,0.8847768]
["bitfinex","ETHUSD",1769700967468,3.726,2833.5,2831.9,0.002]
["bitfinex","ETHUSD",1769700967765,4.60833218,2833.4,2831.9,0.002]
["bitfinex","ETHUSD",1769700968132,0.1024,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1769700968674,4.465,2833.1,2831.9,0.002]
["bitfinex","ETHUSD",1769700968930,0.45674,2833.0,2831.9,0.002]
["bitfinex","ETHUSD",1769700969471,0.739,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769700969775,1.62151906,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1769700969996,1.62151906,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1769700969997,5.34751906,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1769700970136,3.726,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769700970438,0.739,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769700970639,0.739,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769700971835,0.88267485,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1769700972234,0.88267485,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1769700972235,1.75098222,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1769700972434,0.1024,2832.2,2830.8,0.002]
["bitfinex","ETHUSD",1769700972648,0.03530014,2832.0,2830.8,0.002]
["bitfinex","ETHUSD",1769700972867,0.03530014,2832.0,2830.2,0.002]
["bitfinex","ETHUSD",1769700973172,0.74,2831.9,2830.2,0.002]
["bitfinex","ETHUSD",1769700973472,0.03530014,2832.0,2830.2,0.002]
["bitfinex","ETHUSD",1769700973473,0.74,2831.8,2830.5,2.30150797]
["bitfinex","ETHUSD",1769700973649,0.03530014,2832.0,2830.5,2.30150797]
["bitfinex","ETHUSD",1769700973845,0.74,2831.7,2830.5,2.30150797]
["bitfinex","ETHUSD",1769700974870,0.74,2831.7,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700975366,0.74,2831.6,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700975739,0.74,2831.5,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700975979,3.53119813,2832.0,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700976345,3.53119813,2832.1,2830.5,2.97549353]
["bitfinex","ETHUSD",1769700976541,0.74,2832.0,2830.6,1.94524658]
["bitfinex","ETHUSD",1769700976942,0.74,2832.0,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700977471,3.53119813,2832.1,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700977472,0.74,2831.9,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700977643,0.74,2831.8,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700977844,0.88286188,2831.7,2830.5,2.09227997]
["bitfinex","ETHUSD",1769700978062,0.51543094,2831.6,2830.5,1e-08]
["bitfinex","ETHUSD",1769700979374,0.74,2831.5,2830.5,1e-08]
["bitfinex","ETHUSD",1769700979571,0.88286188,2831.7,2830.5,1e-08]
["bitfinex","ETHUSD",1769700979747,0.74,2831.6,2830.5,1e-08]
["bitfinex","ETHUSD",1769700979947,0.88292424,2831.5,2830.5,1e-08]
["bitfinex","ETHUSD",1769700980165,0.88292424,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1769700980352,0.74,2831.4,2830.7,0.002]
["bitfinex","ETHUSD",1769700980778,3.5309852,2832.1,2830.7,0.002]
["bitfinex","ETHUSD",1769700980949,3.5309852,2832.1,2830.7,1.29660008]
["bitfinex","ETHUSD",1769700980950,0.74,2832.0,2830.7,1.29660008]
["bitfinex","ETHUSD",1769700981740,0.74,2832.0,2830.7,0.002]
["bitfinex","ETHUSD",1769700981967,0.91809967,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1769700982248,0.1024,2831.8,2830.5,1e-08]
["bitfinex","ETHUSD",1769700983151,0.74,2831.7,2830.5,1e-08]
["bitfinex","ETHUSD",1769700983979,0.88289306,2831.6,2830.5,1e-08]
["bitfinex","ETHUSD",1769700984172,0.51544653,2831.5,2830.5,1e-08]
["bitfinex","ETHUSD",1769700985476,0.03530014,2831.3,2830.2,0.002]
["bitfinex","ETHUSD",1769700986059,4.6090178,2831.2,2830.2,0.002]
["bitfinex","ETHUSD",1769700986982,3.726,2830.8,2829.6,0.002]
["bitfinex","ETHUSD",1769700987285,4.466,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1769700987584,0.1024,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769700987953,3.8284,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1769700988279,1.62323617,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1769700988472,0.89845809,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1769700988849,0.89845809,2830.4,2829.2,0.002]
["bitfinex","ETHUSD",1769700988850,3.8284,2830.3,2829.2,0.002]
["bitfinex","ETHUSD",1769700989063,3.726,2830.1,2828.1,13.98796985]
["bitfinex","ETHUSD",1769700989283,3.726,2829.9,2828.3,0.88390628]
["bitfinex","ETHUSD",1769700989468,0.67246388,2830.0,2828.2,3.53580625]
["bitfinex","ETHUSD",1769700989469,3.726,2829.7,2828.4,0.88388945]
["bitfinex","ETHUSD",1769700989651,0.74,2829.8,2828.4,0.88388945]
["bitfinex","ETHUSD",1769700989985,0.74,2829.8,2827.6,13.98996985]
["bitfinex","ETHUSD",1769700990195,0.74,2829.8,2827.6,14.87410137]
["bitfinex","ETHUSD",1769700990196,0.1024,2829.6,2827.6,14.87410137]
["bitfinex","ETHUSD",1769700990504,0.1024,2829.4,2827.6,0.002]
["bitfinex","ETHUSD",1769700990799,0.1024,2829.2,2827.6,0.002]
["bitfinex","ETHUSD",1769700990953,0.41814014,2829.3,2827.6,0.002]
["bitfinex","ETHUSD",1769700990954,0.1024,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1769700991353,0.13770014,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1769700991556,0.13770014,2829.0,2827.4,0.002]
["bitfinex","ETHUSD",1769700991557,0.1024,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1769700991873,0.03530014,2828.5,2827.4,0.002]
["bitfinex","ETHUSD",1769700992067,0.1024,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1769700992473,0.1024,2828.2,2826.8,0.002]
["bitfinex","ETHUSD",1769700992779,13.65785983,2828.1,2826.2,0.002]
["bitfinex","ETHUSD",1769700993169,0.8839232,2828.3,2826.2,13.2716314]
["bitfinex","ETHUSD",1769700993368,0.8839232,2828.3,2826.4,13.30493154]
["bitfinex","ETHUSD",1769700993569,0.74,2828.2,2826.4,13.30493154]
["bitfinex","ETHUSD",1769700993769,0.13770014,2828.1,2826.3,1.41562159]
["bitfinex","ETHUSD",1769700993975,0.13770014,2828.1,2826.2,0.002]
["bitfinex","ETHUSD",1769700994177,0.88401697,2828.0,2826.2,0.002]
["bitfinex","ETHUSD",1769700994480,0.1024,2827.9,2826.2,0.002]
["bitfinex","ETHUSD",1769700994680,13.76025983,2827.9,2826.2,0.002]
["bitfinex","ETHUSD",1769700995084,0.1024,2827.7,2826.2,0.002]
["bitfinex","ETHUSD",1769700995285,0.74,2827.6,2826.2,0.002]
["bitfinex","ETHUSD",1769700995492,0.74,2827.5,2826.2,0.002]
["bitfinex","ETHUSD",1769700996050,0.88401697,2828.0,2826.2,0.002]
["bitfinex","ETHUSD",1769700996255,0.74,2827.9,2826.2,13.2716314]
["bitfinex","ETHUSD",1769700996493,0.74,2827.8,2826.2,13.2716314]
["bitfinex","ETHUSD",1769700996893,0.74,2827.8,2826.2,0.002]
["bitfinex","ETHUSD",1769700997498,0.03530014,2826.6,2825.5,0.00052428]
["bitfinex","ETHUSD",1769700997665,13.62455969,2826.2,2823.4,0.03530014]
["bitfinex","ETHUSD",1769700997861,0.03530014,2826.0,2823.5,3.54167316]
["bitfinex","ETHUSD",1769700998062,0.8846426,2826.0,2823.9,3.54110422]
["bitfinex","ETHUSD",1769700998294,0.35031102,2825.9,2824.2,13.30493154]
["bitfinex","ETHUSD",1769700998593,1.05730154,2826.4,2824.9,0.03530014]
["bitfinex","ETHUSD",1769700998792,0.741,2826.0,2824.6,13.2696314]
["bitfinex","ETHUSD",1769700998993,1.94182623,2826.4,2824.0,13.62727184]
["bitfinex","ETHUSD",1769700999193,1.97712637,2826.4,2824.2,13.2696314]
["bitfinex","ETHUSD",1769700999369,0.5515196,2826.3,2824.3,16.04659454]
["bitfinex","ETHUSD",1769700999569,0.741,2826.2,2824.3,16.04659454]
["bitfinex","ETHUSD",1769700999980,0.58681974,2826.3,2824.3,16.04659454]
["bitfinex","ETHUSD",1769701000203,0.8846426,2826.0,2824.4,0.88514374]
["bitfinex","ETHUSD",1769701000591,0.03530014,2825.9,2824.3,16.04659454]
["bitfinex","ETHUSD",1769701000799,0.03530014,2825.7,2824.4,1.69317796]
["bitfinex","ETHUSD",1769701001016,0.741,2825.6,2824.3,0.88516812]
["bitfinex","ETHUSD",1769701001325,0.741,2825.6,2824.3,0.88516835]
["bitfinex","ETHUSD",1769701001469,0.03530014,2825.7,2824.3,0.88516716]
["bitfinex","ETHUSD",1769701001798,0.88457033,2826.3,2824.4,13.2696314]
["bitfinex","ETHUSD",1769701001986,0.741,2826.2,2824.4,13.2696314]
["bitfinex","ETHUSD",1769701002173,0.8846113,2826.1,2824.6,0.88508107]
["bitfinex","ETHUSD",1769701002374,0.8845487,2826.3,2824.6,14.15471247]
["bitfinex","ETHUSD",1769701002579,0.741,2826.2,2824.6,14.15471247]
["bitfinex","ETHUSD",1769701003063,1.94184251,2826.4,2824.6,14.15471247]
["bitfinex","ETHUSD",1769701003265,1.05730154,2826.4,2824.8,13.2696314]
["bitfinex","ETHUSD",1769701003499,1.05730154,2826.4,2824.7,0.03530014]
["bitfinex","ETHUSD",1769701003500,0.03530014,2827.3,2825.1,13.2696314]
["bitfinex","ETHUSD",1769701003704,0.88426711,2827.2,2825.3,13.2696314]
["bitfinex","ETHUSD",1769701003906,0.91956725,2827.2,2825.3,13.2696314]
["bitfinex","ETHUSD",1769701004090,0.03530014,2827.0,2825.3,13.2696314]
["bitfinex","ETHUSD",1769701004272,0.88436096,2826.9,2825.4,0.88483046]
["bitfinex","ETHUSD",1769701004594,0.03530014,2826.4,2825.0,0.88495222]
["bitfinex","ETHUSD",1769701004793,0.741,2826.3,2825.0,0.88495222]
["bitfinex","ETHUSD",1769701005101,0.741,2826.3,2824.9,1.33049315]
["bitfinex","ETHUSD",1769701005301,0.741,2826.3,2825.0,0.88495301]
["bitfinex","ETHUSD",1769701005602,0.03530014,2825.8,2824.9,1.33049315]
["bitfinex","ETHUSD",1769701005768,0.03530014,2825.8,2824.5,0.88509969]
["bitfinex","ETHUSD",1769701005965,0.1024,2826.2,2824.0,13.2696314]
["bitfinex","ETHUSD",1769701006270,0.8846426,2826.0,2824.5,0.88509588]
["bitfinex","ETHUSD",1769701006680,0.03530014,2826.1,2824.5,0.88509588]
["bitfinex","ETHUSD",1769701006979,0.03530014,2826.4,2824.5,0.88509588]
["bitfinex","ETHUSD",1769701006980,0.741,2826.2,2824.5,0.88509588]
["bitfinex","ETHUSD",1769701007196,0.77630014,2826.2,2824.6,0.50713475]
["bitfinex","ETHUSD",1769701007499,0.77630014,2826.2,2824.4,1.53082249]
["bitfinex","ETHUSD",1769701007673,0.8845487,2826.3,2824.4,1.53082249]
["bitfinex","ETHUSD",1769701007674,1.6255487,2826.3,2824.4,14.80045389]
["bitfinex","ETHUSD",1769701008086,0.8845487,2826.3,2824.4,14.80045389]
["bitfinex","ETHUSD",1769701008283,3.57315866,2826.6,2824.6,13.2696314]
["bitfinex","ETHUSD",1769701008284,0.88445482,2826.6,2824.6,13.2696314]
["bitfinex","ETHUSD",1769701008484,0.88445482,2826.6,2824.5,0.03530014]
["bitfinex","ETHUSD",1769701008485,0.88429839,2827.1,2825.0,13.2696314]
["bitfinex","ETHUSD",1769701008687,0.88414202,2827.6,2825.4,13.2696314]
["bitfinex","ETHUSD",1769701008987,0.88414202,2827.6,2825.3,0.03530014]
["bitfinex","ETHUSD",1769701008988,0.88414202,2827.6,2825.6,13.2696314]
["bitfinex","ETHUSD",1769701009303,4.27856811,2827.8,2825.3,0.03530014]
["bitfinex","ETHUSD",1769701009304,0.001,2827.8,2826.3,13.2696314]
["bitfinex","ETHUSD",1769701009623,0.88507976,2827.8,2826.4,14.59659454]
["bitfinex","ETHUSD",1769701010170,0.88508585,2827.8,2826.4,14.59659454]
["bitfinex","ETHUSD",1769701010384,0.88508585,2827.8,2826.5,0.88448611]
["bitfinex","ETHUSD",1769701010385,0.001,2827.8,2826.5,0.88448611]
["bitfinex","ETHUSD",1769701010597,0.001,2827.8,2826.4,14.59659454]
["bitfinex","ETHUSD",1769701010827,0.001,2827.8,2826.4,2.21147217]
["bitfinex","ETHUSD",1769701011103,0.03530014,2828.1,2826.5,0.57496578]
["bitfinex","ETHUSD",1769701011698,0.03530014,2827.8,2826.5,0.57496578]
["bitfinex","ETHUSD",1769701012203,0.03530014,2828.1,2826.5,0.57496578]
["bitfinex","ETHUSD",1769701012501,0.03530014,2827.6,2825.4,14.98469007]
["bitfinex","ETHUSD",1769701012677,0.03530014,2827.6,2826.2,0.88457991]
["bitfinex","ETHUSD",1769701012880,0.741,2827.7,2825.9,14.0106314]
["bitfinex","ETHUSD",1769701013092,0.77630014,2827.7,2825.9,14.0106314]
["bitfinex","ETHUSD",1769701013416,0.03530014,2827.5,2826.2,0.88457436]
["bitfinex","ETHUSD",1769701014001,0.03530014,2827.5,2826.1,0.88458837]
["bitfinex","ETHUSD",1769701014204,0.741,2827.4,2825.8,0.88467995]
["bitfinex","ETHUSD",1769701014382,0.91953598,2827.3,2825.6,0.88476783]
["bitfinex","ETHUSD",1769701014701,0.03530014,2827.1,2825.7,1.76934706]
["bitfinex","ETHUSD",1769701015278,0.88423584,2827.3,2825.7,1.76934706]
["bitfinex","ETHUSD",1769701015881,0.03530014,2827.2,2825.7,1.76934706]
["bitfinex","ETHUSD",1769701016301,0.741,2827.2,2825.8,0.88470521]
["bitfinex","ETHUSD",1769701016600,0.741,2827.2,2825.9,0.61928731]
["bitfinex","ETHUSD",1769701017121,0.741,2827.7,2825.9,13.81452586]
["bitfinex","ETHUSD",1769701017422,0.03530014,2827.6,2825.9,13.81452586]
["bitfinex","ETHUSD",1769701017735,0.741,2827.5,2825.9,13.81652586]
["bitfinex","ETHUSD",1769701017916,0.741,2827.5,2825.9,0.62128731]
["bitfinex","ETHUSD",1769701018222,0.03530014,2827.2,2825.9,0.62128731]
["bitfinex","ETHUSD",1769701018518,0.88429839,2827.1,2825.9,0.88667383]
["bitfinex","ETHUSD",1769701018722,0.88429839,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1769701019109,1.62529839,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1769701020294,0.88407949,2827.8,2825.9,0.002]
["bitfinex","ETHUSD",1769701020494,0.03530014,2827.0,2825.9,0.002]
["bitfinex","ETHUSD",1769701020705,0.03530014,2827.2,2825.9,0.002]
["bitfinex","ETHUSD",1769701021096,0.741,2827.3,2825.9,0.002]
["bitfinex","ETHUSD",1769701021295,3.51559389,2827.7,2825.9,0.002]
["bitfinex","ETHUSD",1769701021642,0.04953035,2827.4,2825.9,13.19723855]
["bitfinex","ETHUSD",1769701021936,0.04953035,2827.4,2826.0,1.31972385]
["bitfinex","ETHUSD",1769701022426,0.04953035,2827.4,2825.6,0.002]
["bitfinex","ETHUSD",1769701022427,0.88439224,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769701022649,1.62539224,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769701023328,0.88439224,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769701023537,0.1024,2827.4,2825.6,0.002]
["bitfinex","ETHUSD",1769701023759,3.63881662,2827.8,2825.8,13.19523855]
["bitfinex","ETHUSD",1769701024047,0.04953035,2827.6,2825.6,0.26218582]
["bitfinex","ETHUSD",1769701024204,0.04953035,2827.2,2825.6,0.26218582]
["bitfinex","ETHUSD",1769701024405,0.88429839,2827.1,2825.6,1.14695128]
["bitfinex","ETHUSD",1769701024599,1.62529839,2827.1,2825.6,0.26218582]
["bitfinex","ETHUSD",1769701024805,2.50021998,2827.1,2825.6,0.26218582]
["bitfinex","ETHUSD",1769701025231,0.04953035,2826.6,2825.6,0.26218582]
["bitfinex","ETHUSD",1769701025456,0.04953035,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769701025603,1.75921998,2827.1,2825.6,0.88674577]
["bitfinex","ETHUSD",1769701025940,0.741,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1769701026327,0.88436096,2826.9,2825.6,0.002]
["bitfinex","ETHUSD",1769701026539,1.62536096,2826.9,2825.6,0.002]
["bitfinex","ETHUSD",1769701026917,1.62536096,2826.9,2825.6,0.26218657]
["bitfinex","ETHUSD",1769701027455,0.741,2826.8,2825.6,0.26218657]
["bitfinex","ETHUSD",1769701027852,0.88436096,2826.9,2825.6,0.26218657]
["bitfinex","ETHUSD",1769701028076,3.53706847,2827.3,2825.6,13.45742512]
["bitfinex","ETHUSD",1769701028352,17.03894959,2828.0,2825.6,13.45742512]
["bitfinex","ETHUSD",1769701028353,0.88401697,2828.0,2826.2,13.19523855]
["bitfinex","ETHUSD",1769701028561,0.741,2827.9,2826.3,1.40798499]
["bitfinex","ETHUSD",1769701029055,0.06014931,2827.8,2826.3,1.40798499]
["bitfinex","ETHUSD",1769701029227,0.06014931,2827.8,2826.0,0.88462749]
["bitfinex","ETHUSD",1769701029946,0.88401697,2828.0,2826.0,14.07986604]
["bitfinex","ETHUSD",1769701030147,0.741,2827.8,2826.2,13.19523855]
["bitfinex","ETHUSD",1769701030353,0.1024,2828.4,2826.1,0.06014931]
["bitfinex","ETHUSD",1769701030354,3.57031689,2828.9,2826.5,13.19523855]
["bitfinex","ETHUSD",1769701030553,0.06014931,2828.3,2826.6,1.31952385]
["bitfinex","ETHUSD",1769701030757,0.06014931,2827.7,2826.6,1.31952385]
["bitfinex","ETHUSD",1769701031047,0.06014931,2827.7,2825.9,16.73384698]
["bitfinex","ETHUSD",1769701031359,0.06014931,2827.7,2825.9,13.19523855]
["bitfinex","ETHUSD",1769701031654,0.06014931,2828.1,2826.5,0.88448605]
["bitfinex","ETHUSD",1769701031814,1.29719349,2828.8,2826.5,14.0797246]
["bitfinex","ETHUSD",1769701032015,0.16254931,2828.7,2826.6,14.95701732]
["bitfinex","ETHUSD",1769701032235,0.06014931,2828.7,2826.6,14.95701732]
["bitfinex","ETHUSD",1769701032433,0.88376696,2828.8,2826.8,13.19523855]
["bitfinex","ETHUSD",1769701032659,0.88376696,2828.8,2827.0,13.19523855]
["bitfinex","ETHUSD",1769701033717,0.88357955,2829.4,2827.2,13.19523855]
["bitfinex","ETHUSD",1769701033918,0.06014931,2829.2,2827.3,14.52077734]
["bitfinex","ETHUSD",1769701034174,0.06014931,2828.3,2827.3,1.32553879]
["bitfinex","ETHUSD",1769701034454,0.06014931,2828.3,2826.7,13.19523855]
["bitfinex","ETHUSD",1769701034455,0.06014931,2828.1,2826.7,13.19523855]
["bitfinex","ETHUSD",1769701034649,0.88395445,2828.2,2826.7,14.07965819]
["bitfinex","ETHUSD",1769701035151,0.06014931,2828.1,2826.6,1.76177877]
["bitfinex","ETHUSD",1769701035350,0.06014931,2828.1,2826.4,0.741]
["bitfinex","ETHUSD",1769701035558,0.06014931,2827.9,2826.1,16.73366433]
["bitfinex","ETHUSD",1769701035853,0.06014931,2827.7,2826.1,13.19523855]
["bitfinex","ETHUSD",1769701036018,0.06014931,2827.7,2826.1,14.07983136]
["bitfinex","ETHUSD",1769701036222,0.06014931,2827.7,2826.1,13.19523855]
["bitfinex","ETHUSD",1769701036422,0.88420456,2827.4,2826.2,1.40798734]
["bitfinex","ETHUSD",1769701036726,0.88420456,2827.4,2825.8,0.88668826]
["bitfinex","ETHUSD",1769701036727,0.88420456,2827.4,2825.8,0.002]
["bitfinex","ETHUSD",1769701036952,0.88420456,2827.4,2825.9,3.53869252]
["bitfinex","ETHUSD",1769701037257,0.88420456,2827.4,2826.0,0.8846391]
["bitfinex","ETHUSD",1769701037461,0.88420456,2827.4,2825.8,0.002]
["bitfinex","ETHUSD",1769701037462,0.06014931,2827.2,2825.8,0.002]
["bitfinex","ETHUSD",1769701037831,0.44811721,2827.3,2825.8,0.002]
["bitfinex","ETHUSD",1769701038030,1.62520456,2827.4,2826.2,0.88457306]
["bitfinex","ETHUSD",1769701038235,0.88420456,2827.4,2826.2,0.88456608]
["bitfinex","ETHUSD",1769701038431,3.53681827,2827.6,2825.9,0.8846739]
["bitfinex","ETHUSD",1769701038639,0.741,2827.7,2826.0,14.60342979]
["bitfinex","ETHUSD",1769701039262,0.88407949,2827.8,2826.0,14.60342979]
["bitfinex","ETHUSD",1769701039462,0.88407949,2827.8,2826.2,13.19523855]
["bitfinex","ETHUSD",1769701039617,0.88407949,2827.8,2826.3,0.741]
["bitfinex","ETHUSD",1769701040518,0.06014931,2827.6,2826.0,1.40819124]
["bitfinex","ETHUSD",1769701040745,0.06014931,2827.2,2825.8,0.002]
["bitfinex","ETHUSD",1769701040954,0.741,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1769701042051,0.06014931,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1769701042251,0.06014931,2827.0,2825.6,1e-08]
["bitfinex","ETHUSD",1769701042428,0.741,2827.1,2825.6,1e-08]
["bitfinex","ETHUSD",1769701042429,0.88429839,2827.1,2825.6,1e-08]
["bitfinex","ETHUSD",1769701043334,0.88414202,2827.6,2825.6,1e-08]
["bitfinex","ETHUSD",1769701043645,0.88414202,2827.6,2825.8,13.19523855]
["bitfinex","ETHUSD",1769701044035,0.88414202,2827.6,2825.9,13.99638786]
["bitfinex","ETHUSD",1769701044237,0.88414202,2827.6,2825.9,13.93623855]
["bitfinex","ETHUSD",1769701044528,3.53656811,2828.0,2826.0,0.8846426]
["bitfinex","ETHUSD",1769701044723,3.53656811,2828.0,2826.1,1.83594516]
["bitfinex","ETHUSD",1769701045958,3.53656811,2828.0,2826.1,15.41343363]
["bitfinex","ETHUSD",1769701046172,0.88376696,2828.8,2826.6,13.63763778]
["bitfinex","ETHUSD",1769701046351,0.88376696,2828.8,2827.1,13.57748847]
["bitfinex","ETHUSD",1769701046536,3.53506787,2828.9,2827.1,13.57748847]
["bitfinex","ETHUSD",1769701046537,3.53506787,2828.9,2827.2,2.24801148]
["bitfinex","ETHUSD",1769701046864,3.53506787,2828.9,2827.2,1.36376378]
["bitfinex","ETHUSD",1769701047029,3.59521718,2828.9,2827.2,0.88425979]
["bitfinex","ETHUSD",1769701047371,0.06014931,2828.7,2827.1,0.88428726]
["bitfinex","ETHUSD",1769701047552,0.06014931,2828.7,2826.7,0.741]
["bitfinex","ETHUSD",1769701047736,0.06014931,2828.7,2827.1,0.88428181]
["bitfinex","ETHUSD",1769701048060,0.741,2828.6,2827.2,0.8842494]
["bitfinex","ETHUSD",1769701048360,0.741,2828.8,2827.2,0.88426242]
["bitfinex","ETHUSD",1769701048662,0.88379821,2828.7,2827.3,0.44213309]
["bitfinex","ETHUSD",1769701048959,0.88379821,2828.7,2826.7,14.31848847]
["bitfinex","ETHUSD",1769701048960,0.94394752,2828.7,2826.7,14.31848847]
["bitfinex","ETHUSD",1769701049174,0.94394752,2828.7,2827.3,0.88423401]
["bitfinex","ETHUSD",1769701049175,0.88379821,2828.7,2827.3,0.88423401]
["bitfinex","ETHUSD",1769701049336,1.62479821,2828.7,2827.3,0.88423401]
["bitfinex","ETHUSD",1769701049529,1.62479821,2828.7,2826.9,13.57748847]
["bitfinex","ETHUSD",1769701049862,0.06014931,2828.6,2826.7,0.741]
["bitfinex","ETHUSD",1769701050026,0.06014931,2828.4,2826.4,17.11550866]
["bitfinex","ETHUSD",1769701050226,0.06014931,2828.6,2827.0,0.88432846]
["bitfinex","ETHUSD",1769701050227,0.16254931,2828.6,2827.0,0.88432846]
["bitfinex","ETHUSD",1769701050528,0.16254931,2828.6,2826.7,13.57748847]
["bitfinex","ETHUSD",1769701050529,0.8838607,2828.5,2826.7,13.57748847]
["bitfinex","ETHUSD",1769701050756,1.6248607,2828.5,2826.7,13.57748847]
["bitfinex","ETHUSD",1769701050960,0.8838607,2828.5,2826.7,13.57748847]
["bitfinex","ETHUSD",1769701051141,0.8838607,2828.5,2826.9,13.63763778]
["bitfinex","ETHUSD",1769701051345,0.8838607,2828.5,2827.0,1.36376378]
["bitfinex","ETHUSD",1769701051540,3.53478477,2829.1,2827.0,14.94125225]
["bitfinex","ETHUSD",1769701051767,0.80114931,2829.0,2827.0,14.94125225]
["bitfinex","ETHUSD",1769701051976,0.06014931,2828.8,2827.0,14.94125225]
["bitfinex","ETHUSD",1769701052133,0.06014931,2828.6,2827.0,1.36376378]
["bitfinex","ETHUSD",1769701052332,1.3413203,2828.6,2826.6,14.31848847]
["bitfinex","ETHUSD",1769701052651,0.88370448,2829.0,2827.3,0.88423584]
["bitfinex","ETHUSD",1769701052848,0.88370448,2829.0,2827.3,14.51323257]
["bitfinex","ETHUSD",1769701053155,0.06014931,2828.9,2827.3,0.88423584]
["bitfinex","ETHUSD",1769701053340,0.06014931,2828.7,2827.2,0.8842642]
["bitfinex","ETHUSD",1769701053541,0.06014931,2828.9,2827.2,0.8842642]
["bitfinex","ETHUSD",1769701053743,0.88370448,2829.0,2827.3,14.01098069]
["bitfinex","ETHUSD",1769701054166,0.88362921,2829.3,2827.5,13.56884742]
["bitfinex","ETHUSD",1769701054460,0.06014931,2829.0,2827.5,13.56884742]
["bitfinex","ETHUSD",1769701054633,0.741,2829.1,2827.6,0.88414202]
["bitfinex","ETHUSD",1769701054831,0.741,2829.1,2827.5,0.88415594]
["bitfinex","ETHUSD",1769701055032,0.06014931,2829.2,2827.6,0.44209551]
["bitfinex","ETHUSD",1769701055272,0.741,2829.1,2827.5,0.88415825]
["bitfinex","ETHUSD",1769701055468,0.741,2829.0,2827.5,0.88415825]
["bitfinex","ETHUSD",1769701056046,0.741,2829.0,2827.5,0.8841661]
["bitfinex","ETHUSD",1769701056242,13.61670409,2829.1,2827.0,13.56884742]
["bitfinex","ETHUSD",1769701056453,0.06014931,2828.9,2827.0,0.88430456]
["bitfinex","ETHUSD",1769701056660,0.88376696,2828.8,2826.9,17.10628392]
["bitfinex","ETHUSD",1769701056835,2.08290537,2828.8,2827.0,1.87316449]
["bitfinex","ETHUSD",1769701057531,0.741,2828.7,2827.0,1.87316449]
["bitfinex","ETHUSD",1769701057864,1.34190537,2828.8,2826.8,0.8843819]
["bitfinex","ETHUSD",1769701057865,0.90354931,2828.6,2826.8,0.8843819]
["bitfinex","ETHUSD",1769701058064,0.741,2828.6,2826.8,14.45322932]
["bitfinex","ETHUSD",1769701058265,0.1034,2828.7,2826.8,14.45322932]
["bitfinex","ETHUSD",1769701058567,0.741,2828.6,2826.8,14.45322932]
["bitfinex","ETHUSD",1769701058750,0.1034,2828.7,2826.8,14.45322932]
["bitfinex","ETHUSD",1769701058951,0.741,2828.6,2826.9,15.36792986]
["bitfinex","ETHUSD",1769701059154,0.001,2828.7,2827.2,13.56884742]
["bitfinex","ETHUSD",1769701059464,0.001,2828.7,2826.9,2.54008244]
["bitfinex","ETHUSD",1769701059663,0.001,2828.7,2826.9,1.79908244]
["bitfinex","ETHUSD",1769701060037,0.741,2828.6,2826.9,1.79908244]
["bitfinex","ETHUSD",1769701060236,0.001,2828.7,2827.0,13.83719419]
["bitfinex","ETHUSD",1769701060969,0.16354931,2828.7,2827.0,0.26834677]
["bitfinex","ETHUSD",1769701061261,0.06014931,2828.5,2827.0,0.26834677]
["bitfinex","ETHUSD",1769701061564,13.61670409,2828.5,2826.5,13.56884742]
["bitfinex","ETHUSD",1769701061763,0.06014931,2828.3,2826.5,0.8844653]
["bitfinex","ETHUSD",1769701061963,0.06014931,2828.3,2826.7,0.88441818]
["bitfinex","ETHUSD",1769701062172,13.61670409,2828.5,2826.7,0.88440579]
["bitfinex","ETHUSD",1769701062173,0.741,2828.2,2826.7,0.88440579]
["bitfinex","ETHUSD",1769701062348,0.741,2828.2,2826.2,14.30984742]
["bitfinex","ETHUSD",1769701062349,0.741,2828.2,2826.8,0.88439174]
["bitfinex","ETHUSD",1769701062669,0.741,2828.2,2826.6,3.53780135]
["bitfinex","ETHUSD",1769701062670,0.741,2828.5,2827.0,0.88432554]
["bitfinex","ETHUSD",1769701062843,0.741,2828.5,2827.1,0.4421673]
["bitfinex","ETHUSD",1769701062844,0.88389195,2828.4,2827.1,0.4421673]
["bitfinex","ETHUSD",1769701063047,0.88389195,2828.4,2826.9,0.88435053]
["bitfinex","ETHUSD",1769701063349,0.88389195,2828.4,2826.4,13.56884742]
["bitfinex","ETHUSD",1769701063557,0.88389195,2828.4,2826.7,0.88439755]
["bitfinex","ETHUSD",1769701064370,0.741,2828.3,2826.8,0.88438496]
["bitfinex","ETHUSD",1769701064568,0.88389195,2828.4,2826.8,0.88437707]
["bitfinex","ETHUSD",1769701064775,0.88398571,2828.1,2826.6,0.88445482]
["bitfinex","ETHUSD",1769701065342,14.44054049,2828.1,2826.3,0.741]
["bitfinex","ETHUSD",1769701065544,13.65895478,2828.0,2825.9,0.88465637]
["bitfinex","ETHUSD",1769701065744,13.55655478,2827.8,2825.8,0.88469625]
["bitfinex","ETHUSD",1769701065945,0.06014931,2827.5,2825.9,0.44236022]
["bitfinex","ETHUSD",1769701066249,0.741,2827.4,2825.5,14.31184742]
["bitfinex","ETHUSD",1769701066453,0.741,2827.3,2826.2,0.88455617]
["bitfinex","ETHUSD",1769701066652,0.741,2827.3,2826.1,0.88459004]
["bitfinex","ETHUSD",1769701066880,0.741,2827.3,2825.9,0.8846739]
["bitfinex","ETHUSD",1769701066881,0.88426711,2827.2,2825.9,0.8846739]
["bitfinex","ETHUSD",1769701069487,3.53640044,2827.8,2825.9,14.51367063]
["bitfinex","ETHUSD",1769701069696,3.53640044,2827.8,2826.1,13.62899673]
["bitfinex","ETHUSD",1769701069856,3.53640044,2827.8,2826.1,13.56884742]
["bitfinex","ETHUSD",1769701070062,3.53640044,2827.8,2826.0,1.80524056]
["bitfinex","ETHUSD",1769701070263,3.53640044,2827.8,2825.9,0.8846739]
["bitfinex","ETHUSD",1769701070264,17.09295522,2827.8,2825.9,0.8846739]
["bitfinex","ETHUSD",1769701070470,0.1024,2827.7,2825.9,0.8846739]
["bitfinex","ETHUSD",1769701070983,3.53640044,2827.8,2825.9,14.51367063]
["bitfinex","ETHUSD",1769701071285,3.5358802,2828.2,2826.4,13.56884742]
["bitfinex","ETHUSD",1769701071578,0.741,2828.1,2826.6,13.56884742]
["bitfinex","ETHUSD",1769701071801,0.741,2828.1,2826.7,1.35688474]
["bitfinex","ETHUSD",1769701072451,0.741,2828.1,2826.2,0.741]
["bitfinex","ETHUSD",1769701073054,14.50072106,2828.0,2826.2,0.88456076]
["bitfinex","ETHUSD",1769701073247,14.50072106,2828.0,2825.8,0.741]
["bitfinex","ETHUSD",1769701073452,14.50072106,2828.0,2826.2,0.88455476]
["bitfinex","ETHUSD",1769701073862,14.50072106,2828.0,2826.2,0.88456489]
["bitfinex","ETHUSD",1769701074049,2.2506789,2827.9,2826.2,0.88456489]
["bitfinex","ETHUSD",1769701074469,15.80723368,2827.9,2826.1,0.88458445]
["bitfinex","ETHUSD",1769701074666,0.1024,2827.5,2826.0,0.88463521]
["bitfinex","ETHUSD",1769701074875,2.3530789,2827.9,2826.2,0.88457162]
["bitfinex","ETHUSD",1769701075062,0.88411076,2827.7,2825.9,17.10751794]
["bitfinex","ETHUSD",1769701075584,0.88411076,2827.7,2825.9,13.56884742]
["bitfinex","ETHUSD",1769701076563,0.741,2827.6,2825.9,13.56884742]
["bitfinex","ETHUSD",1769701076751,0.741,2827.5,2825.9,13.56884742]
["bitfinex","ETHUSD",1769701076951,0.741,2827.5,2826.0,14.97833955]
["bitfinex","ETHUSD",1769701077558,0.88411076,2827.7,2826.1,0.8846113]
["bitfinex","ETHUSD",1769701077762,0.741,2827.6,2826.1,0.8846113]
["bitfinex","ETHUSD",1769701078562,0.1024,2827.6,2826.1,0.8846113]
["bitfinex","ETHUSD",1769701078864,0.741,2827.5,2826.1,0.8846113]
["bitfinex","ETHUSD",1769701079083,0.741,2827.5,2826.2,0.58684118]
["bitfinex","ETHUSD",1769701079658,0.88420456,2827.4,2826.3,0.8845487]
["bitfinex","ETHUSD",1769701080171,0.88420456,2827.4,2826.2,0.58684118]
["bitfinex","ETHUSD",1769701080378,0.88420456,2827.4,2826.0,2.32997645]
["bitfinex","ETHUSD",1769701080571,0.88420456,2827.4,2825.9,0.88465648]
["bitfinex","ETHUSD",1769701080777,13.28860693,2827.2,2825.5,0.002]
["bitfinex","ETHUSD",1769701081081,0.88420456,2827.4,2825.8,0.88470476]
["bitfinex","ETHUSD",1769701081281,0.741,2827.3,2825.6,0.88475587]
["bitfinex","ETHUSD",1769701081487,14.02960693,2827.3,2825.6,0.88476171]
["bitfinex","ETHUSD",1769701081658,2.37564826,2827.2,2825.7,1.4419746]
["bitfinex","ETHUSD",1769701082059,13.28860693,2826.9,2825.0,13.53298429]
["bitfinex","ETHUSD",1769701082377,13.28860693,2826.9,2824.5,0.002]
["bitfinex","ETHUSD",1769701082378,13.28860693,2826.9,2825.1,0.88490524]
["bitfinex","ETHUSD",1769701082696,13.28860693,2826.9,2825.2,0.88488509]
["bitfinex","ETHUSD",1769701082856,13.28860693,2826.9,2825.0,3.5397978]
["bitfinex","ETHUSD",1769701083063,0.741,2826.8,2825.2,0.88488952]
["bitfinex","ETHUSD",1769701083266,1.15736629,2826.7,2824.9,13.53298429]
["bitfinex","ETHUSD",1769701083586,0.741,2826.6,2825.1,0.88490593]
["bitfinex","ETHUSD",1769701083894,0.88448611,2826.5,2824.9,0.88498138]
["bitfinex","ETHUSD",1769701084384,0.88448611,2826.5,2824.6,0.93991766]
["bitfinex","ETHUSD",1769701084385,0.88448611,2826.5,2824.8,0.88500238]
["bitfinex","ETHUSD",1769701084788,0.88448611,2826.5,2824.6,14.47290195]
["bitfinex","ETHUSD",1769701084789,13.28860693,2826.2,2824.6,0.93991766]
["bitfinex","ETHUSD",1769701084990,13.39100693,2825.7,2824.6,0.93991766]
["bitfinex","ETHUSD",1769701085290,13.39100693,2824.9,2822.9,0.88560567]
["bitfinex","ETHUSD",1769701085507,13.39100693,2824.9,2822.7,0.24448741]
["bitfinex","ETHUSD",1769701085508,0.1024,2824.7,2822.7,14.66313445]
["bitfinex","ETHUSD",1769701085667,0.1024,2824.7,2822.8,1.82058418]
["bitfinex","ETHUSD",1769701085668,1.62608107,2824.6,2822.8,1.82058418]
["bitfinex","ETHUSD",1769701085867,1.62608107,2824.6,2822.8,2.70622543]
["bitfinex","ETHUSD",1769701086173,0.88508107,2824.6,2822.8,2.70622543]
["bitfinex","ETHUSD",1769701086377,0.741,2824.5,2822.8,2.70622543]
["bitfinex","ETHUSD",1769701086612,16.82893122,2824.9,2822.8,2.70622543]
["bitfinex","ETHUSD",1769701086613,0.88486178,2825.3,2823.3,13.53298429]
["bitfinex","ETHUSD",1769701086921,0.741,2825.2,2823.5,13.53298429]
["bitfinex","ETHUSD",1769701087130,0.741,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1769701087331,0.88486178,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1769701087533,0.88479915,2825.5,2824.1,0.002]
["bitfinex","ETHUSD",1769701087694,3.59934591,2825.6,2824.2,0.88520643]
["bitfinex","ETHUSD",1769701087695,0.741,2825.6,2824.2,0.88520643]
["bitfinex","ETHUSD",1769701088034,0.741,2825.6,2824.3,1.79610164]
["bitfinex","ETHUSD",1769701088418,0.741,2825.6,2824.1,0.002]
["bitfinex","ETHUSD",1769701088419,14.02960693,2825.6,2824.1,0.002]
["bitfinex","ETHUSD",1769701088593,0.16254931,2825.5,2824.1,0.002]
["bitfinex","ETHUSD",1769701088796,13.45115624,2825.5,2824.1,0.002]
["bitfinex","ETHUSD",1769701089302,13.45115624,2825.5,2823.3,0.88548484]
["bitfinex","ETHUSD",1769701089303,13.34875624,2825.3,2823.3,0.88548484]
["bitfinex","ETHUSD",1769701089497,13.34875624,2825.3,2823.4,0.88545021]
["bitfinex","ETHUSD",1769701089829,0.88520643,2824.2,2823.2,0.24406261]
["bitfinex","ETHUSD",1769701090129,0.80114931,2824.1,2823.2,0.24406261]
["bitfinex","ETHUSD",1769701090497,0.94510506,2825.1,2823.2,14.66256361]
["bitfinex","ETHUSD",1769701090700,0.06014931,2824.5,2823.2,1.1295794]
["bitfinex","ETHUSD",1769701091109,0.06014931,2824.5,2823.3,0.88548861]
["bitfinex","ETHUSD",1769701091293,0.741,2824.4,2823.2,0.24406261]
["bitfinex","ETHUSD",1769701091493,0.06014931,2824.3,2823.2,0.24406261]
["bitfinex","ETHUSD",1769701091730,0.88526912,2824.0,2823.2,0.24406261]
["bitfinex","ETHUSD",1769701091925,0.06014931,2826.5,2824.3,0.06014931]
["bitfinex","ETHUSD",1769701092142,13.28860693,2826.3,2824.2,0.741]
["bitfinex","ETHUSD",1769701092501,0.1024,2826.1,2823.9,14.5]
["bitfinex","ETHUSD",1769701092729,0.1024,2826.1,2823.8,0.741]
["bitfinex","ETHUSD",1769701092730,0.1024,2825.9,2823.8,0.741]
["bitfinex","ETHUSD",1769701092893,14.70557271,2825.8,2823.8,0.741]
["bitfinex","ETHUSD",1769701093099,14.70557271,2825.8,2823.7,0.741]
["bitfinex","ETHUSD",1769701093326,0.55473559,2825.7,2823.7,0.741]
["bitfinex","ETHUSD",1769701093631,0.05664118,2825.3,2823.3,0.24325913]
["bitfinex","ETHUSD",1769701093834,0.88492442,2825.1,2823.4,0.88545725]
["bitfinex","ETHUSD",1769701094333,0.55473559,2825.0,2823.4,0.88545725]
["bitfinex","ETHUSD",1769701094910,0.55473559,2824.9,2823.4,0.88545725]
["bitfinex","ETHUSD",1769701095113,0.55473559,2825.0,2823.4,0.88545725]
["bitfinex","ETHUSD",1769701095817,1.43971361,2825.0,2823.4,0.88545725]
["bitfinex","ETHUSD",1769701096014,3.53819481,2826.4,2824.0,13.53298429]
["bitfinex","ETHUSD",1769701096229,1.43928429,2826.3,2824.2,13.53298429]
["bitfinex","ETHUSD",1769701096631,2.18128429,2826.3,2824.2,13.53298429]
["bitfinex","ETHUSD",1769701096827,0.55473559,2826.2,2824.3,2.17516255]
["bitfinex","ETHUSD",1769701097210,1.6265487,2826.3,2824.3,2.17516255]
["bitfinex","ETHUSD",1769701097429,13.28860693,2825.8,2824.3,1.43316255]
["bitfinex","ETHUSD",1769701097740,13.28860693,2825.8,2823.5,0.54681866]
["bitfinex","ETHUSD",1769701097741,13.28860693,2825.4,2823.5,0.54681866]
["bitfinex","ETHUSD",1769701097943,1.62686178,2825.3,2823.6,0.88539453]
["bitfinex","ETHUSD",1769701098249,2.18159737,2825.3,2823.6,0.88539453]
["bitfinex","ETHUSD",1769701098550,0.55473559,2825.2,2823.6,0.88539453]
["bitfinex","ETHUSD",1769701098759,0.21915974,2825.1,2823.7,0.49737913]
["bitfinex","ETHUSD",1769701099042,0.77389533,2825.1,2823.7,0.49737913]
["bitfinex","ETHUSD",1769701099245,0.55473559,2825.0,2823.7,0.49737913]
["bitfinex","ETHUSD",1769701099412,0.55473559,2825.0,2823.7,1.23937913]
["bitfinex","ETHUSD",1769701099830,0.55473559,2824.9,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701100030,0.55473559,2825.0,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701101120,0.55473559,2824.9,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701101323,0.55473559,2825.0,2823.9,0.49240382]
["bitfinex","ETHUSD",1769701101717,0.001,2825.1,2823.9,14.02538811]
["bitfinex","ETHUSD",1769701101918,0.8846426,2826.0,2824.0,14.41825341]
["bitfinex","ETHUSD",1769701102115,16.82650336,2826.6,2824.2,13.57547044]
["bitfinex","ETHUSD",1769701102442,14.95757919,2826.5,2824.4,13.53298429]
["bitfinex","ETHUSD",1769701102641,1.84954756,2826.4,2824.5,2.87749843]
["bitfinex","ETHUSD",1769701103248,14.21557919,2826.5,2824.5,2.87749843]
["bitfinex","ETHUSD",1769701103419,0.742,2826.4,2824.5,13.53298429]
["bitfinex","ETHUSD",1769701103623,0.742,2826.4,2824.5,28.03298429]
["bitfinex","ETHUSD",1769701104019,0.8845487,2826.3,2824.6,0.88508107]
["bitfinex","ETHUSD",1769701106729,0.04248615,2826.2,2824.6,0.88508107]
["bitfinex","ETHUSD",1769701107063,0.04248615,2826.2,2824.5,0.88509624]
["bitfinex","ETHUSD",1769701107352,2.18296725,2826.1,2824.5,0.88509624]
["bitfinex","ETHUSD",1769701107548,1.44096725,2826.1,2824.6,1.0]
["bitfinex","ETHUSD",1769701107763,14.36718635,2826.3,2824.6,1.0]
["bitfinex","ETHUSD",1769701107764,0.8845487,2826.3,2824.6,1.0]
["bitfinex","ETHUSD",1769701107937,0.8846113,2826.1,2824.7,0.88504973]
["bitfinex","ETHUSD",1769701108633,0.8846113,2826.1,2824.6,1.88508073]
["bitfinex","ETHUSD",1769701108834,14.4097351,2826.1,2824.6,1.0]
["bitfinex","ETHUSD",1769701109051,13.5251238,2825.9,2824.6,1.0]
["bitfinex","ETHUSD",1769701109257,1.35251238,2825.8,2824.6,1.0]
["bitfinex","ETHUSD",1769701109435,0.04248615,2825.7,2824.6,1.0]
["bitfinex","ETHUSD",1769701109765,13.5251238,2825.7,2824.6,1.0]
["bitfinex","ETHUSD",1769701110056,0.88476783,2825.6,2824.6,1.0]
["bitfinex","ETHUSD",1769701110254,0.88476783,2825.6,2824.3,0.88515718]
["bitfinex","ETHUSD",1769701110434,2.03823506,2825.5,2824.2,0.88518101]
["bitfinex","ETHUSD",1769701110755,2.03823506,2825.5,2824.2,0.88518329]
["bitfinex","ETHUSD",1769701110929,2.03823506,2825.5,2824.1,0.002]
["bitfinex","ETHUSD",1769701111134,15.56335886,2825.5,2824.1,0.002]
["bitfinex","ETHUSD",1769701111632,14.82135886,2825.5,2824.1,0.002]
["bitfinex","ETHUSD",1769701111834,2.09451238,2825.4,2824.1,0.002]
["bitfinex","ETHUSD",1769701112030,0.88486178,2825.3,2824.1,0.002]
["bitfinex","ETHUSD",1769701112333,0.742,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1769701113739,14.16664378,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1769701114061,0.88495575,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769701114462,15.60583459,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769701114827,13.42464378,2824.6,2823.3,0.24325913]
["bitfinex","ETHUSD",1769701115164,0.742,2824.5,2823.2,0.002]
["bitfinex","ETHUSD",1769701115365,13.42464378,2824.6,2823.2,0.002]
["bitfinex","ETHUSD",1769701115526,1.34246438,2824.5,2823.2,0.002]
["bitfinex","ETHUSD",1769701115726,0.742,2824.4,2823.2,0.002]
["bitfinex","ETHUSD",1769701115923,14.16664378,2824.4,2823.2,0.002]
["bitfinex","ETHUSD",1769701116129,14.30981886,2824.3,2822.4,0.88574741]
["bitfinex","ETHUSD",1769701116323,14.35230501,2824.3,2822.4,0.88574741]
["bitfinex","ETHUSD",1769701116554,1.30628306,2824.2,2822.4,0.88574741]
["bitfinex","ETHUSD",1769701116775,0.742,2824.1,2822.4,0.88574741]
["bitfinex","ETHUSD",1769701117464,14.30981886,2824.3,2822.4,0.88574741]
["bitfinex","ETHUSD",1769701117674,0.742,2824.0,2822.4,0.88574741]
["bitfinex","ETHUSD",1769701118048,0.88530047,2823.9,2822.2,3.5430839]
["bitfinex","ETHUSD",1769701118243,0.88530047,2823.9,2822.1,0.88586513]
["bitfinex","ETHUSD",1769701119201,14.3524304,2823.9,2822.0,1.62787857]
["bitfinex","ETHUSD",1769701119484,1.86356323,2823.8,2822.0,0.88587857]
["bitfinex","ETHUSD",1769701119692,15.28820701,2823.8,2822.0,0.8858788]
["bitfinex","ETHUSD",1769701119845,13.46712993,2823.7,2821.8,0.002]
["bitfinex","ETHUSD",1769701120044,0.742,2823.6,2822.0,0.88589346]
["bitfinex","ETHUSD",1769701120245,0.88542588,2823.5,2821.8,0.002]
["bitfinex","ETHUSD",1769701120476,1.67061009,2823.5,2821.8,0.002]
["bitfinex","ETHUSD",1769701120847,15.13774002,2823.5,2821.8,0.002]
["bitfinex","ETHUSD",1769701121811,13.52704378,2823.4,2821.8,0.002]
["bitfinex","ETHUSD",1769701121953,13.42464378,2823.0,2821.8,0.002]
["bitfinex","ETHUSD",1769701122282,14.0,2822.6,2820.7,0.88630481]
["bitfinex","ETHUSD",1769701122684,14.0,2822.4,2820.7,0.88630481]
["bitfinex","ETHUSD",1769701122861,14.0,2822.2,2820.7,0.88630481]
["bitfinex","ETHUSD",1769701123259,14.0,2822.2,2820.6,0.88631458]
["bitfinex","ETHUSD",1769701123595,14.0,2821.8,2820.0,0.88650536]
["bitfinex","ETHUSD",1769701123746,14.0,2821.6,2819.6,0.44953899]
["bitfinex","ETHUSD",1769701123952,14.0,2821.4,2819.8,0.88657588]
["bitfinex","ETHUSD",1769701124153,14.0,2821.4,2819.7,3.54641388]
["bitfinex","ETHUSD",1769701124154,0.88614773,2821.2,2819.7,3.54641388]
["bitfinex","ETHUSD",1769701124488,14.88614773,2821.2,2819.7,3.54641388]
["bitfinex","ETHUSD",1769701124662,14.742,2821.1,2819.7,3.54641388]
["bitfinex","ETHUSD",1769701124861,14.0,2821.1,2819.8,0.4882572]
["bitfinex","ETHUSD",1769701125073,0.742,2821.0,2819.8,0.4882572]
["bitfinex","ETHUSD",1769701125359,14.0,2821.0,2819.8,0.4882572]
["bitfinex","ETHUSD",1769701125576,0.742,2820.9,2819.8,0.4882572]
["bitfinex","ETHUSD",1769701125778,0.88613839,2821.3,2819.8,0.4882572]
["bitfinex","ETHUSD",1769701125970,14.742,2821.2,2819.9,0.40346711]
["bitfinex","ETHUSD",1769701126173,14.0,2820.8,2819.8,0.4882572]
["bitfinex","ETHUSD",1769701126356,0.742,2820.7,2819.8,0.88658061]
["bitfinex","ETHUSD",1769701126556,0.742,2820.6,2819.7,0.88661448]
["bitfinex","ETHUSD",1769701126780,0.742,2820.5,2819.8,0.88658418]
["bitfinex","ETHUSD",1769701126983,14.0,2821.3,2819.8,0.88658418]
["bitfinex","ETHUSD",1769701127187,13.77965654,2823.1,2820.1,13.38587029]
["bitfinex","ETHUSD",1769701127454,13.77965654,2823.1,2820.7,13.38587029]
["bitfinex","ETHUSD",1769701127455,0.0460903,2822.9,2820.7,13.38587029]
["bitfinex","ETHUSD",1769701127957,13.42464378,2822.8,2820.7,13.38587029]
["bitfinex","ETHUSD",1769701128156,0.742,2822.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769701128356,0.35501276,2823.1,2821.5,0.0460903]
["bitfinex","ETHUSD",1769701128569,0.35501276,2823.1,2821.7,0.0460903]
["bitfinex","ETHUSD",1769701128778,13.47173408,2823.9,2821.7,0.0460903]
["bitfinex","ETHUSD",1769701128779,0.88632531,2823.9,2821.7,13.38587029]
["bitfinex","ETHUSD",1769701128978,0.001,2823.9,2822.2,13.61944059]
["bitfinex","ETHUSD",1769701129216,0.742,2824.3,2822.7,0.0460903]
["bitfinex","ETHUSD",1769701129495,0.742,2824.4,2822.9,0.0460903]
["bitfinex","ETHUSD",1769701129669,14.31043697,2825.6,2823.5,0.0460903]
["bitfinex","ETHUSD",1769701129987,0.35401227,2825.5,2823.7,0.0460903]
["bitfinex","ETHUSD",1769701130187,0.001,2825.6,2823.9,0.0460903]
["bitfinex","ETHUSD",1769701130357,0.742,2825.4,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701130565,0.001,2825.6,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701130772,0.742,2825.5,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701130979,0.001,2825.6,2823.9,0.44266591]
["bitfinex","ETHUSD",1769701131158,0.742,2825.5,2823.9,0.44266591]
["bitfinex","ETHUSD",1769701131359,0.001,2825.6,2823.9,0.44266591]
["bitfinex","ETHUSD",1769701131565,0.001,2825.6,2824.1,0.0460903]
["bitfinex","ETHUSD",1769701131782,0.001,2825.6,2823.9,0.44266591]
["bitfinex","ETHUSD",1769701131985,0.742,2825.5,2824.0,0.0460903]
["bitfinex","ETHUSD",1769701132200,0.001,2825.6,2824.1,0.88523777]
["bitfinex","ETHUSD",1769701132201,0.743,2825.6,2824.1,0.88523777]
["bitfinex","ETHUSD",1769701132494,0.743,2825.6,2824.2,0.44261889]
["bitfinex","ETHUSD",1769701133176,0.742,2825.5,2824.2,0.44261889]
["bitfinex","ETHUSD",1769701133762,0.001,2825.6,2824.2,0.44261889]
["bitfinex","ETHUSD",1769701133962,15.77357475,2827.7,2824.2,0.44261889]
["bitfinex","ETHUSD",1769701133963,13.42464378,2826.9,2824.9,0.0460903]
["bitfinex","ETHUSD",1769701134164,0.742,2827.0,2825.2,0.8848931]
["bitfinex","ETHUSD",1769701134386,13.42464378,2827.5,2825.3,0.49314588]
["bitfinex","ETHUSD",1769701134609,0.742,2827.4,2825.3,0.49314588]
["bitfinex","ETHUSD",1769701134813,0.18526209,2828.7,2826.7,12.79823944]
["bitfinex","ETHUSD",1769701135112,13.42464378,2829.7,2827.0,0.05304665]
["bitfinex","ETHUSD",1769701135113,0.8835171,2829.6,2827.0,0.05304665]
["bitfinex","ETHUSD",1769701135431,0.05304665,2828.7,2826.8,1.27982394]
["bitfinex","ETHUSD",1769701135615,0.742,2828.6,2826.4,0.2335703]
["bitfinex","ETHUSD",1769701136081,0.742,2828.6,2826.0,12.85128609]
["bitfinex","ETHUSD",1769701136265,0.05304665,2828.3,2826.6,0.88445482]
["bitfinex","ETHUSD",1769701136468,0.93690735,2828.5,2825.3,0.44705558]
["bitfinex","ETHUSD",1769701136469,0.05304665,2827.4,2825.3,0.44705558]
["bitfinex","ETHUSD",1769701136699,0.05304665,2827.2,2825.9,0.88466813]
["bitfinex","ETHUSD",1769701136899,0.05304665,2827.0,2825.7,3.53892756]
["bitfinex","ETHUSD",1769701137100,0.05304665,2827.2,2825.4,3.53927784]
["bitfinex","ETHUSD",1769701137282,0.742,2827.3,2825.4,3.53924774]
["bitfinex","ETHUSD",1769701137482,13.58928121,2827.6,2825.5,3.89307314]
["bitfinex","ETHUSD",1769701137687,4.24792363,2829.0,2826.0,0.88464197]
["bitfinex","ETHUSD",1769701137688,13.69168121,2827.4,2826.0,0.88464197]
["bitfinex","ETHUSD",1769701137883,0.79504665,2827.3,2824.9,3.53992516]
["bitfinex","ETHUSD",1769701138087,14.38432786,2827.3,2825.7,3.53892287]
["bitfinex","ETHUSD",1769701138288,0.88426711,2827.2,2825.1,0.88492442]
["bitfinex","ETHUSD",1769701138510,2.62256634,2827.1,2825.2,0.51666221]
["bitfinex","ETHUSD",1769701138905,13.64232786,2826.9,2825.2,0.51666221]
["bitfinex","ETHUSD",1769701139311,13.64232786,2826.5,2824.5,0.002]
["bitfinex","ETHUSD",1769701139497,13.58928121,2826.2,2824.5,0.002]
["bitfinex","ETHUSD",1769701139697,13.58928121,2826.2,2824.6,0.88507179]
["bitfinex","ETHUSD",1769701139698,0.742,2826.1,2824.6,0.88507179]
["bitfinex","ETHUSD",1769701139900,0.742,2826.1,2825.0,0.88493521]
["bitfinex","ETHUSD",1769701140093,0.742,2826.1,2825.0,0.88495508]
["bitfinex","ETHUSD",1769701140429,0.742,2826.5,2824.5,0.002]
["bitfinex","ETHUSD",1769701140708,14.33128121,2826.6,2824.5,0.002]
["bitfinex","ETHUSD",1769701140913,13.64590735,2826.4,2824.5,0.002]
["bitfinex","ETHUSD",1769701141098,0.05662614,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1769701141285,14.38790735,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1769701141485,1.43879074,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1769701141909,0.1024,2825.9,2824.5,0.002]
["bitfinex","ETHUSD",1769701142111,0.742,2825.8,2824.5,0.002]
["bitfinex","ETHUSD",1769701142412,0.88473652,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1769701142654,14.47401773,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1769701143677,0.05662614,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1769701143884,1.881159,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1769701144216,14.33128121,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1769701144401,0.88486178,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1769701144817,0.94148792,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1769701145005,14.53076913,2825.3,2823.6,0.3926258]
["bitfinex","ETHUSD",1769701145211,14.33128121,2825.2,2823.6,1.2780131]
["bitfinex","ETHUSD",1769701145516,1.52727691,2825.1,2823.7,0.48195929]
["bitfinex","ETHUSD",1769701145701,13.58928121,2825.2,2823.7,0.48195929]
["bitfinex","ETHUSD",1769701145702,0.742,2825.0,2823.7,0.48195929]
["bitfinex","ETHUSD",1769701146282,0.88498707,2824.9,2823.8,0.88533182]
["bitfinex","ETHUSD",1769701146592,1.62698707,2824.9,2823.7,1.36730432]
["bitfinex","ETHUSD",1769701146809,1.62698707,2824.9,2823.7,0.48195929]
["bitfinex","ETHUSD",1769701146999,1.62698707,2824.9,2823.6,1.27799932]
["bitfinex","ETHUSD",1769701147205,1.62698707,2824.9,2823.7,0.88536311]
["bitfinex","ETHUSD",1769701147509,1.62698707,2824.9,2823.6,0.3926258]
["bitfinex","ETHUSD",1769701147708,1.62698707,2824.9,2823.6,1.2780009]
["bitfinex","ETHUSD",1769701148000,0.88497365,2825.0,2823.7,0.88535349]
["bitfinex","ETHUSD",1769701148229,0.742,2824.9,2823.8,0.4819432]
["bitfinex","ETHUSD",1769701148539,0.8850184,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1769701150109,14.47429961,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1769701150304,14.47429961,2824.8,2823.6,0.88737453]
["bitfinex","ETHUSD",1769701150305,14.47429961,2824.8,2823.6,0.88738403]
["bitfinex","ETHUSD",1769701150505,0.05662614,2824.4,2823.1,0.002]
["bitfinex","ETHUSD",1769701150705,13.58928121,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1769701151111,0.742,2823.8,2822.6,0.88570414]
["bitfinex","ETHUSD",1769701151301,0.742,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1769701151507,14.38790735,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1769701151824,14.36240345,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1769701152004,13.58928121,2823.7,2822.6,0.88569363]
["bitfinex","ETHUSD",1769701152435,0.88542588,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1769701152639,14.47470709,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1769701152944,13.58928121,2823.3,2821.7,3.54388209]
["bitfinex","ETHUSD",1769701153138,14.95387195,2823.2,2821.8,0.44298728]
["bitfinex","ETHUSD",1769701153437,15.01049809,2823.2,2821.8,0.44298728]
["bitfinex","ETHUSD",1769701154011,0.742,2823.1,2821.8,0.44298728]
["bitfinex","ETHUSD",1769701154209,0.88542588,2823.5,2821.8,0.44298728]
["bitfinex","ETHUSD",1769701154414,0.88517508,2824.3,2822.3,0.05662614]
["bitfinex","ETHUSD",1769701154623,0.742,2824.2,2822.1,0.88586513]
["bitfinex","ETHUSD",1769701154841,0.742,2824.2,2822.2,0.2335703]
["bitfinex","ETHUSD",1769701155242,0.742,2824.2,2822.2,0.29019644]
["bitfinex","ETHUSD",1769701155741,0.742,2824.2,2822.2,0.2335703]
["bitfinex","ETHUSD",1769701156245,0.742,2824.2,2822.2,0.05662614]
["bitfinex","ETHUSD",1769701156445,0.88523777,2824.1,2822.3,0.88580235]
["bitfinex","ETHUSD",1769701156656,14.8481001,2824.0,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701156811,0.05662614,2823.7,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701157131,13.64590735,2823.9,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701157132,0.742,2823.6,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701157319,0.742,2824.0,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701157918,0.94186391,2824.1,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701158242,0.742,2824.0,2822.4,0.44856379]
["bitfinex","ETHUSD",1769701158442,0.88530047,2823.9,2822.5,0.88573959]
["bitfinex","ETHUSD",1769701158645,0.742,2823.8,2822.5,0.88573959]
["bitfinex","ETHUSD",1769701159649,2.16130473,2824.1,2822.5,0.88573959]
["bitfinex","ETHUSD",1769701159847,14.33128121,2824.8,2822.7,0.05662614]
["bitfinex","ETHUSD",1769701160049,0.742,2824.7,2823.0,0.05662614]
["bitfinex","ETHUSD",1769701160420,1.62707853,2824.7,2823.3,0.88548861]
["bitfinex","ETHUSD",1769701161248,1.62807853,2824.7,2823.3,0.88548861]
["bitfinex","ETHUSD",1769701161418,1.62807853,2824.7,2823.4,0.44274431]
["bitfinex","ETHUSD",1769701161776,15.21735974,2824.7,2823.4,0.44274431]
["bitfinex","ETHUSD",1769701161925,0.001,2824.7,2823.4,0.44274431]
["bitfinex","ETHUSD",1769701162130,0.001,2824.7,2823.5,0.29019644]
["bitfinex","ETHUSD",1769701162362,0.001,2824.7,2823.5,0.05662614]
["bitfinex","ETHUSD",1769701162528,0.001,2824.7,2823.6,0.88539453]
["bitfinex","ETHUSD",1769701162734,0.001,2824.7,2823.7,0.50498602]
["bitfinex","ETHUSD",1769701162930,0.001,2824.7,2823.7,0.44835988]
["bitfinex","ETHUSD",1769701164874,0.001,2824.7,2823.5,0.8854042]
["bitfinex","ETHUSD",1769701165163,0.001,2824.7,2823.0,3.54229525]
["bitfinex","ETHUSD",1769701165364,0.001,2824.7,2823.7,0.88535796]
["bitfinex","ETHUSD",1769701166433,0.8851124,2824.5,2822.6,0.48972618]
["bitfinex","ETHUSD",1769701166660,0.8851124,2824.5,2822.8,3.54250192]
["bitfinex","ETHUSD",1769701167067,0.88509736,2824.6,2822.9,0.05662614]
["bitfinex","ETHUSD",1769701167271,0.88509736,2824.6,2823.1,0.05662614]
["bitfinex","ETHUSD",1769701167468,0.88509736,2824.6,2822.9,0.05662614]
["bitfinex","ETHUSD",1769701167640,0.8860724,2824.7,2823.1,0.05662614]
["bitfinex","ETHUSD",1769701168474,0.8860724,2824.7,2822.9,0.05662614]
["bitfinex","ETHUSD",1769701168672,0.79764573,2824.7,2823.1,0.88555134]
["bitfinex","ETHUSD",1769701168984,0.79764573,2824.7,2823.0,3.90211818]
["bitfinex","ETHUSD",1769701168985,13.28945029,2824.5,2823.0,0.35991281]
["bitfinex","ETHUSD",1769701169268,0.742,2824.4,2823.0,0.88557808]
["bitfinex","ETHUSD",1769701169449,14.69259532,2824.3,2823.0,0.88557931]
["bitfinex","ETHUSD",1769701169864,14.69259532,2824.3,2822.7,0.88566359]
["bitfinex","ETHUSD",1769701170035,14.69259532,2824.3,2823.0,0.88557247]
["bitfinex","ETHUSD",1769701170238,14.69259532,2824.3,2822.8,0.88564008]
["bitfinex","ETHUSD",1769701170743,14.69259532,2824.3,2822.6,3.54473778]
["bitfinex","ETHUSD",1769701170744,13.28945029,2823.9,2822.6,0.002]
["bitfinex","ETHUSD",1769701170955,13.28945029,2823.7,2822.6,0.002]
["bitfinex","ETHUSD",1769701171255,14.03145029,2823.6,2822.6,0.002]
["bitfinex","ETHUSD",1769701171568,14.03145029,2823.6,2821.9,0.88592353]
["bitfinex","ETHUSD",1769701171873,14.03145029,2823.6,2821.9,0.88591069]
["bitfinex","ETHUSD",1769701172192,14.03145029,2823.6,2822.1,0.88584257]
["bitfinex","ETHUSD",1769701172193,0.742,2823.5,2822.1,0.88584257]
["bitfinex","ETHUSD",1769701172343,0.742,2823.4,2822.2,0.44293031]
["bitfinex","ETHUSD",1769701172671,0.88548861,2823.3,2822.2,0.44293031]
["bitfinex","ETHUSD",1769701172875,14.69852395,2823.3,2821.7,0.88597386]
["bitfinex","ETHUSD",1769701173172,14.69852395,2823.3,2821.8,0.88595827]
["bitfinex","ETHUSD",1769701173361,14.69852395,2823.3,2821.6,3.54404924]
["bitfinex","ETHUSD",1769701173561,14.69852395,2823.3,2821.8,0.8859415]
["bitfinex","ETHUSD",1769701173760,14.55503534,2823.2,2821.9,0.88592789]
["bitfinex","ETHUSD",1769701173972,15.80063775,2823.2,2822.0,0.88587174]
["bitfinex","ETHUSD",1769701174278,15.80063775,2823.2,2821.4,0.88606435]
["bitfinex","ETHUSD",1769701174462,13.81303534,2823.0,2821.3,0.88609139]
["bitfinex","ETHUSD",1769701174642,13.81303534,2823.0,2821.4,0.88608052]
["bitfinex","ETHUSD",1769701174986,0.88561408,2822.9,2821.3,0.05662614]
["bitfinex","ETHUSD",1769701175181,0.742,2822.8,2821.2,0.002]
["bitfinex","ETHUSD",1769701175470,13.81303534,2822.8,2821.4,0.05662614]
["bitfinex","ETHUSD",1769701175663,0.742,2822.7,2821.2,0.002]
["bitfinex","ETHUSD",1769701175839,0.88548861,2823.3,2821.5,0.05662614]
["bitfinex","ETHUSD",1769701176043,0.742,2823.2,2821.3,0.05662614]
["bitfinex","ETHUSD",1769701176265,0.742,2823.2,2821.5,0.05662614]
["bitfinex","ETHUSD",1769701176469,0.742,2823.1,2821.5,0.05662614]
["bitfinex","ETHUSD",1769701176879,0.88558271,2823.0,2821.6,0.88602211]
["bitfinex","ETHUSD",1769701177179,0.88558271,2823.0,2821.7,0.44867367]
["bitfinex","ETHUSD",1769701177476,1.62755726,2823.1,2821.7,0.50529981]
["bitfinex","ETHUSD",1769701177678,0.742,2823.1,2821.7,0.50529981]
["bitfinex","ETHUSD",1769701177877,0.742,2823.3,2821.7,0.50529981]
["bitfinex","ETHUSD",1769701178081,0.742,2823.3,2821.9,0.05662614]
["bitfinex","ETHUSD",1769701178276,0.742,2823.3,2821.7,0.50529981]
["bitfinex","ETHUSD",1769701178454,0.88539453,2823.6,2822.1,0.05662614]
["bitfinex","ETHUSD",1769701178659,1.62739453,2823.6,2821.8,0.05662614]
["bitfinex","ETHUSD",1769701178868,0.88517508,2824.3,2822.6,0.88570821]
["bitfinex","ETHUSD",1769701179073,0.742,2824.2,2822.6,0.94233435]
["bitfinex","ETHUSD",1769701179298,0.88517508,2824.3,2822.8,0.05662614]
["bitfinex","ETHUSD",1769701179580,0.742,2824.2,2822.6,0.94233435]
["bitfinex","ETHUSD",1769701179781,0.742,2824.2,2822.7,0.44851672]
["bitfinex","ETHUSD",1769701180087,0.88517508,2824.3,2822.8,0.05662614]
["bitfinex","ETHUSD",1769701180459,0.88517508,2824.3,2822.7,0.44851672]
["bitfinex","ETHUSD",1769701180768,0.88517508,2824.3,2822.8,0.05662614]
["bitfinex","ETHUSD",1769701180968,0.88517508,2824.3,2822.8,0.88564545]
["bitfinex","ETHUSD",1769701180969,14.69821042,2824.3,2822.8,0.88564545]
["bitfinex","ETHUSD",1769701181172,14.69821042,2824.3,2822.8,1.72757803]
["bitfinex","ETHUSD",1769701181652,14.69821042,2824.3,2822.8,0.84193258]
["bitfinex","ETHUSD",1769701182149,0.742,2824.2,2822.8,0.84193258]
["bitfinex","ETHUSD",1769701182350,14.55503534,2824.2,2822.8,0.84193258]
["bitfinex","ETHUSD",1769701182579,14.55503534,2824.2,2822.7,0.88566758]
["bitfinex","ETHUSD",1769701182850,0.88530047,2823.9,2821.9,3.54360972]
["bitfinex","ETHUSD",1769701183073,13.81303534,2823.8,2821.9,3.54360972]
["bitfinex","ETHUSD",1769701183376,13.81303534,2823.8,2821.8,0.88595931]
["bitfinex","ETHUSD",1769701183868,13.81303534,2823.4,2821.7,0.44867367]
["bitfinex","ETHUSD",1769701184046,13.81303534,2823.2,2821.4,0.8860824]
["bitfinex","ETHUSD",1769701184375,13.81303534,2823.2,2821.5,0.88604859]
["bitfinex","ETHUSD",1769701184680,13.81303534,2822.7,2821.2,0.002]
["bitfinex","ETHUSD",1769701185078,13.81303534,2822.5,2821.2,0.002]
["bitfinex","ETHUSD",1769701185547,15.63719298,2822.5,2821.2,0.002]
["bitfinex","ETHUSD",1769701186454,0.742,2822.4,2821.7,0.002]
["bitfinex","ETHUSD",1769701186779,15.63719298,2822.5,2821.7,0.002]
["bitfinex","ETHUSD",1769701187080,0.88580235,2822.3,2821.7,0.002]
["bitfinex","ETHUSD",1769701187384,0.742,2822.2,2821.7,0.002]
["bitfinex","ETHUSD",1769701187560,2.64040471,2822.2,2821.7,0.002]
["bitfinex","ETHUSD",1769701187880,0.742,2822.1,2821.7,0.002]
["bitfinex","ETHUSD",1769701188648,14.69883769,2822.3,2821.7,0.002]
["bitfinex","ETHUSD",1769701188982,0.742,2822.2,2821.7,0.002]
["bitfinex","ETHUSD",1769701189157,0.88586513,2822.1,2821.7,0.002]
["bitfinex","ETHUSD",1769701189363,0.88586513,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1769701189982,17.45805371,2822.8,2821.5,0.002]
["bitfinex","ETHUSD",1769701190185,2.57636678,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1769701190386,1.83436678,2822.7,2821.5,0.002]
["bitfinex","ETHUSD",1769701190685,14.55503534,2822.6,2821.5,0.002]
["bitfinex","ETHUSD",1769701191255,0.88573959,2822.5,2821.5,0.002]
["bitfinex","ETHUSD",1769701192300,0.742,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1769701193010,14.55503534,2822.4,2821.2,0.002]
["bitfinex","ETHUSD",1769701193483,14.69886908,2822.2,2821.2,0.002]
["bitfinex","ETHUSD",1769701194187,14.69886908,2822.2,2820.3,0.002]
["bitfinex","ETHUSD",1769701194188,13.81303534,2821.8,2820.3,0.002]
["bitfinex","ETHUSD",1769701194405,13.81303534,2821.6,2820.3,0.88841358]
["bitfinex","ETHUSD",1769701194704,0.742,2821.5,2820.5,0.88634542]
["bitfinex","ETHUSD",1769701194984,13.81303534,2822.1,2820.8,0.88626721]
["bitfinex","ETHUSD",1769701195160,0.742,2822.0,2820.7,0.88628868]
["bitfinex","ETHUSD",1769701195356,0.742,2822.0,2820.3,0.002]
["bitfinex","ETHUSD",1769701195357,14.57705557,2821.9,2820.3,0.002]
["bitfinex","ETHUSD",1769701195988,0.742,2821.8,2820.3,0.002]
["bitfinex","ETHUSD",1769701196185,13.69112765,2821.7,2820.3,0.002]
["bitfinex","ETHUSD",1769701197483,15.31914976,2821.6,2820.3,0.002]
["bitfinex","ETHUSD",1769701197782,13.69112765,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1769701198712,1.88632382,2821.5,2819.6,0.44953899]
["bitfinex","ETHUSD",1769701198713,13.69112765,2821.2,2819.6,0.44953899]
["bitfinex","ETHUSD",1769701199004,13.69112765,2820.7,2818.9,0.88685292]
["bitfinex","ETHUSD",1769701199204,13.69112765,2820.7,2819.1,0.002]
["bitfinex","ETHUSD",1769701199413,13.69112765,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1769701200008,0.742,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1769701200179,0.88639909,2820.4,2819.1,0.002]
["bitfinex","ETHUSD",1769701200380,14.43312765,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1769701200688,13.69112765,2820.3,2819.1,0.002]
["bitfinex","ETHUSD",1769701201009,0.742,2820.2,2819.1,0.002]
["bitfinex","ETHUSD",1769701201424,13.69112765,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1769701202492,13.74775379,2819.8,2818.2,0.88707117]
["bitfinex","ETHUSD",1769701202679,13.69112765,2819.6,2818.2,3.54825799]
["bitfinex","ETHUSD",1769701203034,13.69112765,2819.4,2818.0,3.54851617]
["bitfinex","ETHUSD",1769701203189,13.69112765,2819.4,2818.1,3.54846074]
["bitfinex","ETHUSD",1769701203391,14.57790404,2819.2,2816.4,4.19300879]
["bitfinex","ETHUSD",1769701203609,13.69112765,2818.2,2816.4,0.58582904]
["bitfinex","ETHUSD",1769701203914,0.05662614,2818.3,2816.4,0.88763726]
["bitfinex","ETHUSD",1769701203915,13.74775379,2817.9,2816.4,0.88763726]
["bitfinex","ETHUSD",1769701204224,13.69112765,2817.6,2816.4,0.88764154]
["bitfinex","ETHUSD",1769701204540,13.74775379,2816.9,2815.8,0.0197223]
["bitfinex","ETHUSD",1769701204690,0.05662614,2816.5,2815.8,0.0197223]
["bitfinex","ETHUSD",1769701204884,13.69112765,2816.7,2815.8,0.0197223]
["bitfinex","ETHUSD",1769701205193,13.69112765,2817.3,2815.8,0.90755545]
["bitfinex","ETHUSD",1769701205530,14.57828165,2818.0,2816.0,0.88778409]
["bitfinex","ETHUSD",1769701205716,3.60455719,2818.6,2816.4,0.2335703]
["bitfinex","ETHUSD",1769701205717,14.57809281,2818.6,2816.4,0.2335703]
["bitfinex","ETHUSD",1769701205917,13.69112765,2818.4,2816.5,0.05662614]
["bitfinex","ETHUSD",1769701206125,0.743,2818.3,2816.3,0.05662614]
["bitfinex","ETHUSD",1769701206317,0.743,2818.3,2816.3,1.33210307]
["bitfinex","ETHUSD",1769701206318,14.43412765,2818.3,2816.3,1.33210307]
["bitfinex","ETHUSD",1769701206484,14.43412765,2818.3,2816.0,0.88778409]
["bitfinex","ETHUSD",1769701206684,14.43412765,2818.3,2816.0,0.94441023]
["bitfinex","ETHUSD",1769701206902,13.74775379,2818.2,2816.0,0.88778409]
["bitfinex","ETHUSD",1769701207098,0.05662614,2818.0,2816.0,0.88778409]
["bitfinex","ETHUSD",1769701207304,13.69112765,2817.5,2815.9,0.4458944]
["bitfinex","ETHUSD",1769701207618,14.57856508,2817.1,2815.8,0.0197223]
["bitfinex","ETHUSD",1769701208127,13.69112765,2817.1,2815.8,0.90756258]
["bitfinex","ETHUSD",1769701208310,0.88741465,2817.2,2815.8,0.90756258]
["bitfinex","ETHUSD",1769701208506,1.37477538,2817.4,2815.8,0.90756258]
["bitfinex","ETHUSD",1769701208724,0.05662614,2818.0,2815.9,0.29019644]
["bitfinex","ETHUSD",1769701209027,0.05662614,2818.0,2815.9,13.49797487]
["bitfinex","ETHUSD",1769701209230,0.05662614,2818.0,2816.1,0.2335703]
["bitfinex","ETHUSD",1769701209434,0.743,2818.2,2816.7,0.88756346]
["bitfinex","ETHUSD",1769701209636,0.743,2818.2,2816.7,0.9441896]
["bitfinex","ETHUSD",1769701209940,0.05662614,2818.8,2816.8,0.2335703]
["bitfinex","ETHUSD",1769701210101,0.743,2818.8,2817.0,0.2335703]
["bitfinex","ETHUSD",1769701210297,14.43412765,2818.8,2816.9,14.5]
["bitfinex","ETHUSD",1769701210565,15.27985587,2818.7,2817.0,1.45]
["bitfinex","ETHUSD",1769701210754,0.743,2818.6,2816.7,0.9441896]
["bitfinex","ETHUSD",1769701210905,0.743,2818.5,2816.8,14.5]
["bitfinex","ETHUSD",1769701211207,15.22322973,2818.7,2816.8,14.5]
["bitfinex","ETHUSD",1769701211413,0.743,2818.4,2816.6,3.55025384]
["bitfinex","ETHUSD",1769701211727,1.63004347,2818.4,2816.6,3.55025384]
["bitfinex","ETHUSD",1769701211901,15.22322973,2818.7,2816.6,3.55025384]
["bitfinex","ETHUSD",1769701211902,3.54787038,2818.6,2816.7,15.21005077]
["bitfinex","ETHUSD",1769701212107,0.743,2818.4,2816.7,15.21005077]
["bitfinex","ETHUSD",1769701212406,14.43412765,2818.4,2816.7,0.71005077]
["bitfinex","ETHUSD",1769701212628,14.43412765,2818.4,2816.5,3.55025384]
["bitfinex","ETHUSD",1769701212824,13.69112765,2818.2,2816.3,0.88767136]
["bitfinex","ETHUSD",1769701213037,13.69112765,2817.6,2816.2,0.002]
["bitfinex","ETHUSD",1769701213220,0.05662614,2817.7,2814.8,0.002]
["bitfinex","ETHUSD",1769701213221,13.69112765,2817.1,2815.3,3.55191387]
["bitfinex","ETHUSD",1769701213532,14.5786596,2816.8,2815.3,3.55198233]
["bitfinex","ETHUSD",1769701213708,0.05662614,2816.4,2814.8,0.002]
["bitfinex","ETHUSD",1769701213908,0.79962614,2816.3,2814.8,0.002]
["bitfinex","ETHUSD",1769701214135,0.79962614,2816.3,2815.0,0.8880843]
["bitfinex","ETHUSD",1769701214136,0.743,2816.3,2815.0,0.8880843]
["bitfinex","ETHUSD",1769701214390,0.05662614,2816.6,2814.8,0.002]
["bitfinex","ETHUSD",1769701214504,0.05662614,2816.6,2813.4,0.50616513]
["bitfinex","ETHUSD",1769701214505,14.49075379,2816.2,2813.4,2.20458578]
["bitfinex","ETHUSD",1769701214703,13.69112765,2815.5,2813.4,0.44953899]
["bitfinex","ETHUSD",1769701214898,0.05662614,2814.8,2813.4,0.44953899]
["bitfinex","ETHUSD",1769701215136,0.05662614,2814.4,2813.4,0.44953899]
["bitfinex","ETHUSD",1769701215299,0.05662614,2814.2,2812.8,2.0]
["bitfinex","ETHUSD",1769701215502,13.69112765,2814.8,2813.0,0.88873089]
["bitfinex","ETHUSD",1769701215837,0.743,2814.7,2813.0,0.88873089]
["bitfinex","ETHUSD",1769701216000,0.05662614,2815.4,2813.0,0.88873089]
["bitfinex","ETHUSD",1769701216201,0.05662614,2815.4,2812.9,3.75492356]
["bitfinex","ETHUSD",1769701216202,0.05662614,2814.3,2812.9,0.2]
["bitfinex","ETHUSD",1769701216452,0.05662614,2814.6,2812.8,2.0]
["bitfinex","ETHUSD",1769701216656,0.05662614,2814.4,2812.8,2.0]
["bitfinex","ETHUSD",1769701216942,0.743,2814.3,2812.8,2.0]
["bitfinex","ETHUSD",1769701217159,0.05662614,2813.7,2812.8,2.0]
["bitfinex","ETHUSD",1769701217316,0.05662614,2813.7,2810.8,15.12696588]
["bitfinex","ETHUSD",1769701217317,0.05662614,2813.1,2810.8,0.47798362]
["bitfinex","ETHUSD",1769701217504,0.05662614,2812.9,2810.9,0.88939485]
["bitfinex","ETHUSD",1769701217841,0.05662614,2813.3,2811.0,0.49249579]
["bitfinex","ETHUSD",1769701217842,0.743,2812.8,2811.0,0.49249579]
["bitfinex","ETHUSD",1769701218004,0.05662614,2813.1,2811.0,0.49249579]
["bitfinex","ETHUSD",1769701218203,0.05662614,2812.9,2811.0,0.49249579]
["bitfinex","ETHUSD",1769701218441,0.744,2812.8,2810.9,0.88939485]
["bitfinex","ETHUSD",1769701218604,0.05662614,2813.8,2811.3,0.15902614]
["bitfinex","ETHUSD",1769701218936,0.744,2813.7,2811.4,0.2335703]
["bitfinex","ETHUSD",1769701219110,0.744,2813.7,2811.4,0.29019644]
["bitfinex","ETHUSD",1769701219311,0.744,2813.7,2810.9,0.88939485]
["bitfinex","ETHUSD",1769701219312,0.05662614,2813.4,2810.9,0.88939485]
["bitfinex","ETHUSD",1769701219638,0.05662614,2812.8,2811.0,1.33405376]
["bitfinex","ETHUSD",1769701219940,0.05662614,2812.6,2811.0,0.88935633]
["bitfinex","ETHUSD",1769701220233,0.744,2812.5,2811.0,0.88935633]
["bitfinex","ETHUSD",1769701220538,0.05662614,2812.2,2810.9,0.88937463]
["bitfinex","ETHUSD",1769701220700,0.05662614,2810.4,2810.1,0.0197223]
["bitfinex","ETHUSD",1769701220905,0.05662614,2811.1,2810.1,0.90936885]
["bitfinex","ETHUSD",1769701221134,0.06760122,2812.2,2810.2,0.44679611]
["bitfinex","ETHUSD",1769701221636,0.06760122,2811.6,2810.3,0.88958474]
["bitfinex","ETHUSD",1769701222027,0.06760122,2811.6,2810.2,0.44679611]
["bitfinex","ETHUSD",1769701222028,0.06760122,2811.3,2810.2,0.44679611]
["bitfinex","ETHUSD",1769701222358,0.06760122,2811.5,2810.1,0.90935035]
["bitfinex","ETHUSD",1769701222655,0.744,2811.4,2811.2,0.002]
["bitfinex","ETHUSD",1769701222812,0.06760122,2811.7,2811.0,0.002]
["bitfinex","ETHUSD",1769701223124,0.06760122,2811.7,2810.1,0.0197223]
["bitfinex","ETHUSD",1769701223125,0.06760122,2811.5,2810.1,0.0197223]
["bitfinex","ETHUSD",1769701223314,0.06760122,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701223511,0.06760122,2810.5,2809.8,0.002]
["bitfinex","ETHUSD",1769701223714,0.744,2810.4,2809.8,0.002]
["bitfinex","ETHUSD",1769701225038,0.744,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769701225357,0.744,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769701225540,13.17597257,2811.8,2809.8,0.002]
["bitfinex","ETHUSD",1769701225745,0.744,2812.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701226073,0.06760122,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701226219,13.24357379,2812.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701226419,0.745,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701226628,13.23259871,2812.8,2810.2,0.07826675]
["bitfinex","ETHUSD",1769701226935,0.07826675,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701227127,2.06825987,2812.7,2810.2,0.07826675]
["bitfinex","ETHUSD",1769701227330,15.24423244,2812.7,2810.2,0.07826675]
["bitfinex","ETHUSD",1769701227522,15.24423244,2812.7,2810.5,0.88952143]
["bitfinex","ETHUSD",1769701227762,1.32548757,2812.6,2810.6,0.45258739]
["bitfinex","ETHUSD",1769701228083,0.745,2812.5,2810.6,0.45258739]
["bitfinex","ETHUSD",1769701228358,0.745,2812.5,2810.5,0.88952143]
["bitfinex","ETHUSD",1769701228530,1.32548757,2812.6,2810.5,0.88952143]
["bitfinex","ETHUSD",1769701228964,0.745,2812.5,2810.5,0.88952143]
["bitfinex","ETHUSD",1769701229253,1.32548757,2812.6,2810.7,0.07826675]
["bitfinex","ETHUSD",1769701229421,0.745,2812.9,2810.5,9.58005299]
["bitfinex","ETHUSD",1769701229620,0.745,2812.9,2810.4,3.55808574]
["bitfinex","ETHUSD",1769701229621,13.17597257,2812.7,2810.3,3.55808574]
["bitfinex","ETHUSD",1769701229859,13.17597257,2812.7,2810.4,0.07826675]
["bitfinex","ETHUSD",1769701230059,13.17597257,2812.7,2810.3,3.55808574]
["bitfinex","ETHUSD",1769701230272,13.17597257,2812.5,2810.2,0.88961639]
["bitfinex","ETHUSD",1769701230422,0.07826675,2812.6,2809.8,0.002]
["bitfinex","ETHUSD",1769701230423,0.07826675,2812.2,2809.9,3.55881706]
["bitfinex","ETHUSD",1769701230620,0.07826675,2812.2,2809.8,3.56096506]
["bitfinex","ETHUSD",1769701230621,0.07826675,2811.8,2809.8,3.56096506]
["bitfinex","ETHUSD",1769701230845,0.745,2811.7,2809.9,3.55881549]
["bitfinex","ETHUSD",1769701231021,13.25423932,2811.5,2809.8,0.002]
["bitfinex","ETHUSD",1769701231235,13.17597257,2811.4,2809.8,0.002]
["bitfinex","ETHUSD",1769701231461,2.07042393,2811.3,2810.1,0.88964158]
["bitfinex","ETHUSD",1769701231644,3.63458098,2812.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701231856,1.63407855,2811.9,2809.8,0.08026675]
["bitfinex","ETHUSD",1769701232140,13.17597257,2812.1,2809.8,0.08026675]
["bitfinex","ETHUSD",1769701232141,13.17597257,2812.8,2810.0,0.07826675]
["bitfinex","ETHUSD",1769701232341,13.17597257,2812.8,2809.8,8.61426481]
["bitfinex","ETHUSD",1769701232342,13.25423932,2812.2,2809.8,0.002]
["bitfinex","ETHUSD",1769701232546,15.02878543,2812.1,2809.8,0.002]
["bitfinex","ETHUSD",1769701232780,0.07826675,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701233061,0.07826675,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769701233242,0.745,2811.2,2809.8,0.002]
["bitfinex","ETHUSD",1769701233426,13.7033615,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701233629,16.66082731,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701234155,15.77168501,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701234524,15.02668501,2811.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701234931,15.02668501,2811.7,2810.0,0.002]
["bitfinex","ETHUSD",1769701235151,0.001,2811.7,2810.4,0.07826675]
["bitfinex","ETHUSD",1769701235349,0.72768773,2814.1,2811.1,0.2335703]
["bitfinex","ETHUSD",1769701235350,0.07826675,2813.6,2811.1,0.2335703]
["bitfinex","ETHUSD",1769701235631,1.63348201,2813.8,2811.7,0.8891418]
["bitfinex","ETHUSD",1769701235830,0.07826675,2813.7,2811.8,0.45239758]
["bitfinex","ETHUSD",1769701236149,0.07826675,2813.2,2811.8,0.45239758]
["bitfinex","ETHUSD",1769701236330,0.07826675,2813.5,2811.6,0.88916518]
["bitfinex","ETHUSD",1769701236633,0.07826675,2813.5,2811.0,0.07826675]
["bitfinex","ETHUSD",1769701236634,0.07826675,2813.0,2811.5,0.88918564]
["bitfinex","ETHUSD",1769701236834,0.745,2812.9,2811.5,0.88919271]
["bitfinex","ETHUSD",1769701237047,0.745,2812.9,2811.2,0.88929856]
["bitfinex","ETHUSD",1769701237252,0.745,2812.9,2810.5,8.61226481]
["bitfinex","ETHUSD",1769701237560,0.07826675,2812.3,2810.6,0.86905316]
["bitfinex","ETHUSD",1769701237856,0.88898371,2812.2,2810.5,0.88950286]
["bitfinex","ETHUSD",1769701238175,0.88898371,2812.2,2810.0,0.002]
["bitfinex","ETHUSD",1769701238176,0.07826675,2812.1,2810.0,0.002]
["bitfinex","ETHUSD",1769701238464,0.07826675,2811.6,2810.0,0.002]
["bitfinex","ETHUSD",1769701238667,0.07826675,2811.6,2809.8,0.002]
["bitfinex","ETHUSD",1769701238668,13.78162825,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701238971,13.78162825,2810.3,2808.8,0.003]
["bitfinex","ETHUSD",1769701239130,2.12316283,2810.2,2808.8,0.003]
["bitfinex","ETHUSD",1769701239330,0.64780959,2810.9,2808.8,0.003]
["bitfinex","ETHUSD",1769701239331,13.7033615,2811.1,2809.5,0.88983176]
["bitfinex","ETHUSD",1769701239552,0.745,2811.1,2809.5,0.88983176]
["bitfinex","ETHUSD",1769701239730,0.745,2811.1,2809.1,0.88996475]
["bitfinex","ETHUSD",1769701239931,1.63433713,2811.1,2809.1,0.88996475]
["bitfinex","ETHUSD",1769701240261,0.07826675,2811.3,2809.1,0.88996475]
["bitfinex","ETHUSD",1769701240262,14.52662825,2811.3,2809.1,0.88996475]
["bitfinex","ETHUSD",1769701240466,2.19766283,2811.2,2809.2,0.44498238]
["bitfinex","ETHUSD",1769701240640,1.45266283,2811.2,2809.2,0.44498238]
["bitfinex","ETHUSD",1769701240970,0.07826675,2811.0,2809.2,0.44498238]
["bitfinex","ETHUSD",1769701241138,0.07826675,2810.8,2809.1,0.88996475]
["bitfinex","ETHUSD",1769701241333,13.78162825,2810.4,2809.0,0.88999214]
["bitfinex","ETHUSD",1769701241572,0.82326675,2810.3,2808.8,0.003]
["bitfinex","ETHUSD",1769701241734,0.88961639,2810.2,2808.8,0.003]
["bitfinex","ETHUSD",1769701242063,0.07826675,2809.5,2807.2,0.44953899]
["bitfinex","ETHUSD",1769701242362,0.745,2809.4,2807.9,0.89034297]
["bitfinex","ETHUSD",1769701242561,0.07826675,2809.7,2807.9,0.89034297]
["bitfinex","ETHUSD",1769701242562,0.745,2809.3,2808.0,0.8903067]
["bitfinex","ETHUSD",1769701242966,0.88960171,2810.3,2808.0,9.50257816]
["bitfinex","ETHUSD",1769701243132,0.745,2809.8,2808.1,1.30638317]
["bitfinex","ETHUSD",1769701243333,0.745,2809.8,2808.0,0.89031335]
["bitfinex","ETHUSD",1769701243732,0.07826675,2810.0,2808.0,0.89031335]
["bitfinex","ETHUSD",1769701243733,0.745,2810.0,2808.0,0.9685801]
["bitfinex","ETHUSD",1769701243931,0.745,2810.3,2808.1,0.2335703]
["bitfinex","ETHUSD",1769701244159,0.745,2810.3,2808.4,0.07826675]
["bitfinex","ETHUSD",1769701244356,0.745,2810.3,2808.0,9.50257816]
["bitfinex","ETHUSD",1769701244573,0.745,2810.3,2808.1,1.31420985]
["bitfinex","ETHUSD",1769701244873,0.07826675,2810.0,2808.1,1.31420985]
["bitfinex","ETHUSD",1769701245076,0.07826675,2809.5,2807.2,0.44953899]
["bitfinex","ETHUSD",1769701245435,0.07826675,2809.3,2807.6,0.89041002]
["bitfinex","ETHUSD",1769701245669,0.88999644,2809.0,2807.3,0.89053538]
["bitfinex","ETHUSD",1769701245872,0.07826675,2809.0,2807.3,0.89053538]
["bitfinex","ETHUSD",1769701246167,0.07826675,2809.0,2807.4,0.49022159]
["bitfinex","ETHUSD",1769701246339,0.07826675,2809.0,2807.2,1.34009498]
["bitfinex","ETHUSD",1769701246340,0.07826675,2808.6,2807.2,1.34009498]
["bitfinex","ETHUSD",1769701246539,0.07826675,2808.4,2807.2,1.34009566]
["bitfinex","ETHUSD",1769701246732,0.07826675,2808.4,2808.3,0.002]
["bitfinex","ETHUSD",1769701246733,0.745,2808.4,2808.3,0.002]
["bitfinex","ETHUSD",1769701246947,0.745,2808.7,2808.3,0.002]
["bitfinex","ETHUSD",1769701247267,0.745,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769701247268,0.07826675,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1769701247473,0.07826675,2808.2,2807.2,0.44953899]
["bitfinex","ETHUSD",1769701247673,13.7003615,2808.5,2807.2,0.44953899]
["bitfinex","ETHUSD",1769701247967,0.82326675,2808.4,2807.2,1.34010502]
["bitfinex","ETHUSD",1769701248145,0.07826675,2808.2,2807.2,0.44953899]
["bitfinex","ETHUSD",1769701248486,0.82326675,2808.4,2805.0,3.5650074]
["bitfinex","ETHUSD",1769701248487,0.07826675,2807.3,2805.0,3.5650074]
["bitfinex","ETHUSD",1769701248704,0.07826675,2806.0,2804.9,3.56511094]
["bitfinex","ETHUSD",1769701248979,0.07826675,2806.4,2805.0,1.30686731]
["bitfinex","ETHUSD",1769701249477,0.746,2806.3,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701249703,0.07826675,2806.5,2804.3,1.51938072]
["bitfinex","ETHUSD",1769701249704,13.78162825,2805.5,2804.3,1.51938072]
["bitfinex","ETHUSD",1769701249838,0.07826675,2805.1,2803.3,8.61226481]
["bitfinex","ETHUSD",1769701250043,0.07826675,2805.7,2803.9,8.61226481]
["bitfinex","ETHUSD",1769701250274,0.07826675,2806.6,2803.9,8.61226481]
["bitfinex","ETHUSD",1769701250575,0.07826675,2807.1,2804.6,8.61226481]
["bitfinex","ETHUSD",1769701251041,14.27290434,2808.0,2804.6,8.61226481]
["bitfinex","ETHUSD",1769701251042,0.07826675,2807.7,2805.3,8.61226481]
["bitfinex","ETHUSD",1769701251241,0.07826675,2807.1,2805.4,0.86122648]
["bitfinex","ETHUSD",1769701251449,13.7033615,2806.8,2804.2,0.07826675]
["bitfinex","ETHUSD",1769701251679,0.07826675,2806.5,2804.1,0.07826675]
["bitfinex","ETHUSD",1769701251841,0.07826675,2806.5,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701251842,0.07826675,2806.3,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701252364,0.07826675,2806.4,2804.2,9.50378467]
["bitfinex","ETHUSD",1769701252671,0.746,2806.9,2804.5,0.07826675]
["bitfinex","ETHUSD",1769701252976,0.746,2806.9,2804.3,1.31481309]
["bitfinex","ETHUSD",1769701252977,14.4493615,2806.9,2804.3,1.31481309]
["bitfinex","ETHUSD",1769701253280,0.07826675,2806.6,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701253577,0.07826675,2805.7,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701253744,0.07826675,2805.5,2803.6,3.56677754]
["bitfinex","ETHUSD",1769701253951,0.07826675,2805.3,2803.7,0.445852]
["bitfinex","ETHUSD",1769701254155,0.07826675,2805.5,2803.7,0.445852]
["bitfinex","ETHUSD",1769701254756,0.07826675,2805.3,2803.7,0.445852]
["bitfinex","ETHUSD",1769701255561,13.12296246,2807.2,2804.6,8.61226481]
["bitfinex","ETHUSD",1769701255874,13.12296246,2807.2,2803.7,2.30846954]
["bitfinex","ETHUSD",1769701255875,0.07826675,2806.0,2803.9,0.2335703]
["bitfinex","ETHUSD",1769701256076,0.07826675,2806.2,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701256077,0.07826675,2805.7,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701256247,0.07826675,2806.0,2803.9,1.53007029]
["bitfinex","ETHUSD",1769701256454,13.12296246,2806.4,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701256455,0.07826675,2805.7,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701256648,0.07826675,2805.8,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701256849,0.07826675,2806.0,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701257080,0.07826675,2805.8,2803.8,0.89164705]
["bitfinex","ETHUSD",1769701257281,0.07826675,2805.8,2803.9,0.49040873]
["bitfinex","ETHUSD",1769701257582,0.07826675,2805.7,2803.9,0.49040873]
["bitfinex","ETHUSD",1769701257878,0.07826675,2806.0,2804.0,0.89158345]
["bitfinex","ETHUSD",1769701258079,0.07826675,2805.8,2804.0,0.89158345]
["bitfinex","ETHUSD",1769701258283,14.01378702,2806.4,2804.0,9.50384826]
["bitfinex","ETHUSD",1769701258284,13.04469571,2806.4,2804.0,9.50384826]
["bitfinex","ETHUSD",1769701258483,1.38273632,2806.3,2804.1,1.35605908]
["bitfinex","ETHUSD",1769701258669,0.07826675,2806.1,2804.1,1.35605908]
["bitfinex","ETHUSD",1769701258987,13.04469571,2807.1,2804.3,0.2335703]
["bitfinex","ETHUSD",1769701259281,13.12296246,2807.8,2805.0,0.2335703]
["bitfinex","ETHUSD",1769701259454,13.12296246,2807.8,2805.1,0.07826675]
["bitfinex","ETHUSD",1769701259653,0.07826675,2807.2,2804.4,1.7810344]
["bitfinex","ETHUSD",1769701259884,1.32012292,2807.2,2804.9,8.61226481]
["bitfinex","ETHUSD",1769701260197,0.07826675,2807.6,2805.0,1.99262228]
["bitfinex","ETHUSD",1769701260499,13.12296246,2807.9,2805.1,0.07826675]
["bitfinex","ETHUSD",1769701260653,0.07826675,2807.6,2805.2,1.82280984]
["bitfinex","ETHUSD",1769701260849,0.07826675,2807.5,2805.2,2.49054309]
["bitfinex","ETHUSD",1769701261087,0.07826675,2806.9,2805.3,0.24905431]
["bitfinex","ETHUSD",1769701261262,13.04469571,2807.3,2804.9,8.61226481]
["bitfinex","ETHUSD",1769701261604,0.07826675,2807.6,2804.9,8.61226481]
["bitfinex","ETHUSD",1769701261605,0.07826675,2807.6,2805.0,1.75905198]
["bitfinex","ETHUSD",1769701261754,0.07826675,2807.6,2805.3,0.07826675]
["bitfinex","ETHUSD",1769701261953,0.07826675,2807.7,2805.2,0.89120205]
["bitfinex","ETHUSD",1769701262181,0.07826675,2807.3,2805.2,0.89120205]
["bitfinex","ETHUSD",1769701262401,0.07826675,2807.9,2805.2,1.70111057]
["bitfinex","ETHUSD",1769701262402,13.12296246,2807.1,2805.2,1.70111057]
["bitfinex","ETHUSD",1769701262560,0.07826675,2806.6,2805.2,0.80990852]
["bitfinex","ETHUSD",1769701262876,0.07826675,2807.7,2805.3,0.07826675]
["bitfinex","ETHUSD",1769701263078,13.04469571,2807.8,2805.4,0.07826675]
["bitfinex","ETHUSD",1769701263253,13.04469571,2807.8,2805.2,0.07826675]
["bitfinex","ETHUSD",1769701263457,0.89031501,2808.0,2805.1,0.89122507]
["bitfinex","ETHUSD",1769701263458,13.12296246,2807.3,2805.1,0.89122507]
["bitfinex","ETHUSD",1769701263657,1.31229625,2807.2,2805.2,0.44561902]
["bitfinex","ETHUSD",1769701263889,2.20286436,2807.2,2805.3,0.89117028]
["bitfinex","ETHUSD",1769701264095,2.20286436,2807.2,2805.2,4.01030015]
["bitfinex","ETHUSD",1769701264096,0.07826675,2806.9,2805.2,0.44561902]
["bitfinex","ETHUSD",1769701264259,13.12296246,2806.5,2804.6,3.56556684]
["bitfinex","ETHUSD",1769701264456,1.31229625,2806.4,2804.6,0.35655668]
["bitfinex","ETHUSD",1769701264794,1.31229625,2806.4,2804.9,0.89128384]
["bitfinex","ETHUSD",1769701264955,0.07826675,2807.0,2805.2,0.89119395]
["bitfinex","ETHUSD",1769701265385,0.07826675,2807.0,2805.0,3.56504406]
["bitfinex","ETHUSD",1769701265386,13.13022367,2806.8,2805.0,3.56504406]
["bitfinex","ETHUSD",1769701265591,0.08552796,2806.6,2805.2,0.89119647]
["bitfinex","ETHUSD",1769701265857,13.93548494,2806.5,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701266058,13.04469571,2806.5,2804.5,0.08552796]
["bitfinex","ETHUSD",1769701266287,1.72213727,2807.1,2804.3,0.08552796]
["bitfinex","ETHUSD",1769701266607,13.04469571,2806.7,2804.3,0.31909826]
["bitfinex","ETHUSD",1769701266765,13.13022367,2806.6,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701267161,13.04469571,2806.6,2804.4,0.08552796]
["bitfinex","ETHUSD",1769701267387,13.04469571,2806.6,2804.2,0.97704782]
["bitfinex","ETHUSD",1769701267699,0.746,2806.8,2804.0,3.65160741]
["bitfinex","ETHUSD",1769701267700,13.13022367,2806.0,2804.0,0.89156375]
["bitfinex","ETHUSD",1769701267994,13.13022367,2805.8,2803.9,0.89161525]
["bitfinex","ETHUSD",1769701268229,13.04469571,2802.2,2798.1,13.93762283]
["bitfinex","ETHUSD",1769701268362,0.08552796,2802.3,2799.2,0.17105592]
["bitfinex","ETHUSD",1769701268363,0.08552796,2801.4,2799.2,0.17105592]
["bitfinex","ETHUSD",1769701268563,0.08552796,2800.6,2798.8,0.19077822]
["bitfinex","ETHUSD",1769701268799,0.83052796,2800.6,2798.8,0.19077822]
["bitfinex","ETHUSD",1769701268963,0.83052796,2800.6,2798.9,0.17105592]
["bitfinex","ETHUSD",1769701269166,0.05714796,2800.0,2797.0,0.05714796]
["bitfinex","ETHUSD",1769701269383,0.05714796,2799.8,2797.1,0.17105592]
["bitfinex","ETHUSD",1769701269684,0.05714796,2799.8,2796.9,0.05714796]
["bitfinex","ETHUSD",1769701269685,0.746,2800.0,2798.2,0.05714796]
["bitfinex","ETHUSD",1769701269868,0.746,2800.0,2797.4,1.7727008]
["bitfinex","ETHUSD",1769701269869,0.05714796,2800.4,2797.5,0.89365504]
["bitfinex","ETHUSD",1769701270063,0.00857717,2800.4,2797.8,8.71600642]
["bitfinex","ETHUSD",1769701270262,0.00857717,2800.4,2797.9,14.86637143]
["bitfinex","ETHUSD",1769701270459,0.36470625,2801.3,2799.6,13.93762283]
["bitfinex","ETHUSD",1769701270788,0.05714796,2801.7,2799.7,13.93762283]
["bitfinex","ETHUSD",1769701270988,0.05714796,2801.5,2799.8,1.39376228]
["bitfinex","ETHUSD",1769701271291,0.07141199,2801.7,2799.8,1.39376228]
["bitfinex","ETHUSD",1769701271493,0.07141199,2802.0,2799.7,13.90438511]
["bitfinex","ETHUSD",1769701271698,0.07141199,2800.9,2799.7,13.90438511]
["bitfinex","ETHUSD",1769701271863,0.07141199,2801.7,2799.8,0.89292092]
["bitfinex","ETHUSD",1769701271864,0.07141199,2801.2,2799.8,0.89292092]
["bitfinex","ETHUSD",1769701272060,0.45481528,2802.6,2800.1,13.93762283]
["bitfinex","ETHUSD",1769701272292,0.0892618,2802.0,2800.3,13.93762283]
["bitfinex","ETHUSD",1769701272478,0.0892618,2803.1,2800.3,13.93762283]
["bitfinex","ETHUSD",1769701272479,0.0892618,2801.7,2800.3,13.93762283]
["bitfinex","ETHUSD",1769701272668,0.0892618,2801.6,2800.3,13.93762283]
["bitfinex","ETHUSD",1769701272868,0.0892618,2802.0,2800.4,15.89376228]
["bitfinex","ETHUSD",1769701273073,0.35985016,2803.9,2801.1,0.1024]
["bitfinex","ETHUSD",1769701273074,0.10709696,2803.0,2801.1,0.1024]
["bitfinex","ETHUSD",1769701273273,0.10709696,2803.2,2801.1,14.78702283]
["bitfinex","ETHUSD",1769701273471,0.46694712,2803.9,2801.8,3.5444]
["bitfinex","ETHUSD",1769701273472,0.35985016,2803.9,2801.8,3.5444]
["bitfinex","ETHUSD",1769701273797,3.56456371,2805.4,2801.8,3.5444]
["bitfinex","ETHUSD",1769701273798,0.10709696,2804.7,2802.5,13.93762283]
["bitfinex","ETHUSD",1769701274010,0.10709696,2804.2,2802.6,1.39376228]
["bitfinex","ETHUSD",1769701274166,0.09630475,2803.6,2801.9,3.56894284]
["bitfinex","ETHUSD",1769701274366,0.09630475,2803.6,2802.1,0.89218665]
["bitfinex","ETHUSD",1769701274367,0.09630475,2803.4,2802.1,0.89218665]
["bitfinex","ETHUSD",1769701274584,0.10709696,2804.6,2802.6,0.89202683]
["bitfinex","ETHUSD",1769701274783,0.09630475,2804.2,2801.7,17.50686196]
["bitfinex","ETHUSD",1769701275016,0.10709696,2804.6,2802.6,0.8920212]
["bitfinex","ETHUSD",1769701275217,0.10709696,2804.8,2802.6,0.8920212]
["bitfinex","ETHUSD",1769701275518,3.56464517,2805.4,2802.7,14.5]
["bitfinex","ETHUSD",1769701275733,0.09630475,2804.6,2802.7,14.5]
["bitfinex","ETHUSD",1769701275886,0.09630475,2804.4,2802.8,0.89196517]
["bitfinex","ETHUSD",1769701276081,0.09630475,2804.4,2802.0,0.747]
["bitfinex","ETHUSD",1769701276082,0.08203738,2804.2,2802.0,4.31586924]
["bitfinex","ETHUSD",1769701276319,0.08203738,2804.6,2802.7,0.89199027]
["bitfinex","ETHUSD",1769701276514,0.08203738,2804.7,2802.7,0.89199027]
["bitfinex","ETHUSD",1769701276719,0.08203738,2803.9,2801.8,1.76031667]
["bitfinex","ETHUSD",1769701277023,0.08203738,2804.0,2801.9,1.92671]
["bitfinex","ETHUSD",1769701277231,0.08203738,2804.4,2802.7,0.89199055]
["bitfinex","ETHUSD",1769701277685,0.08203738,2804.6,2802.7,0.89199055]
["bitfinex","ETHUSD",1769701277885,0.08203738,2804.6,2802.0,14.5]
["bitfinex","ETHUSD",1769701277886,0.02497458,2804.2,2802.0,14.5]
["bitfinex","ETHUSD",1769701278087,0.91651319,2804.2,2802.1,2.534859]
["bitfinex","ETHUSD",1769701278289,0.08203738,2805.6,2802.6,0.01070244]
["bitfinex","ETHUSD",1769701278520,0.08203738,2805.6,2802.4,0.01070244]
["bitfinex","ETHUSD",1769701278521,0.01070244,2804.9,2802.7,0.01070244]
["bitfinex","ETHUSD",1769701278793,0.89110675,2805.5,2802.9,0.01070244]
["bitfinex","ETHUSD",1769701278996,0.01070244,2805.2,2803.0,1.45107024]
["bitfinex","ETHUSD",1769701279196,0.01070244,2804.1,2802.1,2.534859]
["bitfinex","ETHUSD",1769701279393,0.01070244,2804.1,2801.9,5.49559957]
["bitfinex","ETHUSD",1769701279394,0.01070244,2803.9,2801.5,13.93762283]
["bitfinex","ETHUSD",1769701279597,0.01070244,2803.7,2801.5,13.93762283]
["bitfinex","ETHUSD",1769701279838,0.01070244,2803.3,2800.9,0.89255456]
["bitfinex","ETHUSD",1769701280130,0.01070625,2802.4,2799.8,13.94832908]
["bitfinex","ETHUSD",1769701280333,0.01070625,2802.4,2800.3,0.89274896]
["bitfinex","ETHUSD",1769701280689,0.01070625,2802.4,2799.7,0.01070625]
["bitfinex","ETHUSD",1769701280690,0.01070625,2802.1,2800.4,0.44637949]
["bitfinex","ETHUSD",1769701281025,0.90260778,2803.0,2799.5,0.747]
["bitfinex","ETHUSD",1769701281026,0.01070625,2802.2,2800.3,0.89275334]
["bitfinex","ETHUSD",1769701281225,0.0107095,2801.8,2799.8,14.5]
["bitfinex","ETHUSD",1769701281425,0.0107095,2801.8,2799.9,0.89288563]
["bitfinex","ETHUSD",1769701281426,0.0107095,2801.2,2799.9,0.89288563]
["bitfinex","ETHUSD",1769701281582,0.0107095,2801.5,2800.0,0.89282973]
["bitfinex","ETHUSD",1769701281782,0.0107095,2801.3,2800.0,0.89285093]
["bitfinex","ETHUSD",1769701282032,0.01070625,2802.2,2799.4,3.57212151]
["bitfinex","ETHUSD",1769701282033,0.0107095,2801.9,2799.4,3.57212151]
["bitfinex","ETHUSD",1769701282222,0.01070625,2802.2,2799.6,0.01071179]
["bitfinex","ETHUSD",1769701282391,0.01070625,2802.2,2799.8,0.01071179]
["bitfinex","ETHUSD",1769701282593,0.01070625,2802.2,2800.0,0.01071179]
["bitfinex","ETHUSD",1769701282822,0.01070625,2802.2,2799.7,8.72671821]
["bitfinex","ETHUSD",1769701283024,0.01070625,2803.3,2799.7,8.72671821]
["bitfinex","ETHUSD",1769701283025,0.89164977,2803.8,2800.5,8.72671821]
["bitfinex","ETHUSD",1769701283323,0.01071179,2803.3,2800.7,0.01071179]
["bitfinex","ETHUSD",1769701283496,0.01071179,2802.9,2800.6,0.87267182]
["bitfinex","ETHUSD",1769701283697,0.01071179,2802.9,2801.2,0.002]
["bitfinex","ETHUSD",1769701283920,0.01071179,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769701284132,0.01071179,2803.4,2801.2,0.002]
["bitfinex","ETHUSD",1769701284133,0.01071179,2802.8,2801.2,0.002]
["bitfinex","ETHUSD",1769701284339,0.01071179,2803.2,2801.2,0.002]
["bitfinex","ETHUSD",1769701284508,0.01071179,2802.9,2801.2,0.002]
["bitfinex","ETHUSD",1769701284712,0.01071179,2802.6,2801.2,0.002]
["bitfinex","ETHUSD",1769701284917,0.01659848,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769701285116,0.01071179,2803.0,2801.2,0.002]
["bitfinex","ETHUSD",1769701285320,0.01071179,2803.2,2801.2,0.002]
["bitfinex","ETHUSD",1769701285646,0.01071179,2803.6,2801.2,0.002]
["bitfinex","ETHUSD",1769701285929,0.01071179,2803.6,2801.3,0.24428209]
["bitfinex","ETHUSD",1769701286111,0.01071179,2804.8,2801.6,0.01071179]
["bitfinex","ETHUSD",1769701286112,0.01071179,2804.3,2801.6,0.01071179]
["bitfinex","ETHUSD",1769701286310,0.01071179,2803.9,2801.6,0.747]
["bitfinex","ETHUSD",1769701286506,0.01071179,2804.3,2801.7,14.51071179]
["bitfinex","ETHUSD",1769701286722,0.01071179,2804.8,2802.2,0.01071179]
["bitfinex","ETHUSD",1769701286902,0.01071179,2804.5,2801.9,8.71600642]
["bitfinex","ETHUSD",1769701287240,0.01071179,2804.8,2802.4,0.01071179]
["bitfinex","ETHUSD",1769701287431,0.01071179,2804.6,2802.5,14.5]
["bitfinex","ETHUSD",1769701287632,14.24884082,2805.8,2802.6,0.24428209]
["bitfinex","ETHUSD",1769701287957,0.01071179,2805.8,2803.5,0.01071179]
["bitfinex","ETHUSD",1769701288106,0.01071179,2806.1,2803.9,0.01071179]
["bitfinex","ETHUSD",1769701288461,1.30446957,2806.5,2804.1,0.01071179]
["bitfinex","ETHUSD",1769701288607,0.001,2806.4,2804.1,0.24428209]
["bitfinex","ETHUSD",1769701288802,0.001,2806.4,2804.5,0.01071179]
["bitfinex","ETHUSD",1769701289004,0.001,2806.4,2804.9,0.01071179]
["bitfinex","ETHUSD",1769701289363,0.01071179,2807.7,2805.2,0.01071179]
["bitfinex","ETHUSD",1769701289600,13.34709411,2809.4,2805.9,0.01071179]
["bitfinex","ETHUSD",1769701289708,0.01071179,2809.4,2806.9,0.01071179]
["bitfinex","ETHUSD",1769701289906,0.01071179,2809.4,2807.2,0.89056711]
["bitfinex","ETHUSD",1769701290106,3.55787279,2810.7,2807.2,0.89056711]
["bitfinex","ETHUSD",1769701290107,0.01071179,2810.8,2807.9,13.71641806]
["bitfinex","ETHUSD",1769701290326,0.41542804,2811.2,2808.5,0.01071179]
["bitfinex","ETHUSD",1769701290513,0.01071179,2810.9,2808.5,0.01071179]
["bitfinex","ETHUSD",1769701290711,0.01071179,2810.9,2808.4,0.747]
["bitfinex","ETHUSD",1769701290936,0.01071179,2810.7,2808.4,0.747]
["bitfinex","ETHUSD",1769701291133,0.01071179,2810.2,2808.0,14.5]
["bitfinex","ETHUSD",1769701291338,0.01071179,2809.4,2807.1,3.56226845]
["bitfinex","ETHUSD",1769701291640,0.01071179,2809.4,2807.1,3.57298024]
["bitfinex","ETHUSD",1769701291861,0.01071179,2809.4,2807.3,14.5]
["bitfinex","ETHUSD",1769701292007,0.01071179,2809.9,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701292210,0.01071179,2809.5,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701292407,0.01071179,2809.5,2807.6,1.69183644]
["bitfinex","ETHUSD",1769701292661,0.01071179,2810.5,2808.0,0.01071179]
["bitfinex","ETHUSD",1769701292953,0.01071179,2810.0,2807.6,1.69183644]
["bitfinex","ETHUSD",1769701293154,0.01071179,2810.0,2807.8,0.01071179]
["bitfinex","ETHUSD",1769701293508,0.01071179,2809.8,2807.6,1.69183644]
["bitfinex","ETHUSD",1769701293712,0.01071179,2809.5,2807.7,0.52535974]
["bitfinex","ETHUSD",1769701293921,0.01071179,2809.8,2807.7,0.52535974]
["bitfinex","ETHUSD",1769701294250,0.01071179,2809.8,2806.2,0.01071179]
["bitfinex","ETHUSD",1769701294251,0.01071179,2809.1,2806.2,0.01071179]
["bitfinex","ETHUSD",1769701294451,0.01071179,2808.8,2805.9,1.39607002]
["bitfinex","ETHUSD",1769701294637,0.01071179,2808.2,2806.3,0.89083618]
["bitfinex","ETHUSD",1769701294836,0.01071179,2809.0,2806.1,0.01071179]
["bitfinex","ETHUSD",1769701295035,0.01071179,2809.3,2807.6,0.89042797]
["bitfinex","ETHUSD",1769701295209,0.01071179,2809.1,2806.7,3.56284079]
["bitfinex","ETHUSD",1769701295411,0.01071179,2809.0,2806.8,0.35628408]
["bitfinex","ETHUSD",1769701295616,0.01071179,2809.2,2807.5,0.89044923]
["bitfinex","ETHUSD",1769701295832,0.01071179,2809.2,2806.6,3.56294507]
["bitfinex","ETHUSD",1769701295833,0.01071179,2808.8,2806.6,3.56294507]
["bitfinex","ETHUSD",1769701296005,0.01071179,2808.8,2805.6,8.82911821]
["bitfinex","ETHUSD",1769701296006,0.01071179,2808.6,2806.5,0.89078923]
["bitfinex","ETHUSD",1769701297245,0.01071179,2808.6,2806.4,3.56315695]
["bitfinex","ETHUSD",1769701297246,0.01071179,2808.2,2806.4,0.89080008]
["bitfinex","ETHUSD",1769701297545,0.01071179,2807.8,2805.7,3.56404961]
["bitfinex","ETHUSD",1769701297716,0.01071179,2807.6,2805.8,0.35640496]
["bitfinex","ETHUSD",1769701297912,0.01071179,2807.6,2804.9,0.01071179]
["bitfinex","ETHUSD",1769701298138,0.01071179,2807.2,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701298314,0.01071179,2807.2,2805.1,0.01071179]
["bitfinex","ETHUSD",1769701298509,0.89031339,2808.0,2805.2,0.01071179]
["bitfinex","ETHUSD",1769701298714,0.01071179,2807.7,2805.0,0.01071179]
["bitfinex","ETHUSD",1769701298940,0.01071179,2807.5,2805.1,0.01071179]
["bitfinex","ETHUSD",1769701299147,0.01071179,2807.7,2805.1,0.01071179]
["bitfinex","ETHUSD",1769701299345,0.01071179,2807.7,2805.3,0.01071179]
["bitfinex","ETHUSD",1769701299643,0.01071179,2807.7,2804.9,0.90200916]
["bitfinex","ETHUSD",1769701299816,0.01071179,2807.7,2805.5,0.01071179]
["bitfinex","ETHUSD",1769701300019,0.8903768,2807.8,2805.3,0.89117028]
["bitfinex","ETHUSD",1769701300218,0.8903768,2807.8,2805.6,0.01071179]
["bitfinex","ETHUSD",1769701300415,0.01071179,2807.3,2805.2,0.8911881]
["bitfinex","ETHUSD",1769701300615,0.01071179,2807.3,2805.2,0.89119223]
["bitfinex","ETHUSD",1769701300833,0.01071179,2807.5,2805.3,0.44560827]
["bitfinex","ETHUSD",1769701301346,0.01071179,2807.5,2804.5,3.56565568]
["bitfinex","ETHUSD",1769701301347,0.01071179,2807.1,2804.5,3.56565568]
["bitfinex","ETHUSD",1769701301546,13.13691385,2806.2,2802.2,12.87600555]
["bitfinex","ETHUSD",1769701301735,0.01071179,2805.4,2802.9,3.56765582]
["bitfinex","ETHUSD",1769701301933,0.01071179,2804.6,2802.0,3.568774]
["bitfinex","ETHUSD",1769701302135,0.89141311,2804.6,2802.4,3.56831288]
["bitfinex","ETHUSD",1769701302437,0.89141311,2804.6,2802.3,0.89212432]
["bitfinex","ETHUSD",1769701302438,0.9021249,2804.6,2802.3,0.89212432]
["bitfinex","ETHUSD",1769701302640,0.01071179,2804.4,2802.3,0.89212432]
["bitfinex","ETHUSD",1769701302938,0.01071179,2804.4,2802.4,1.73366272]
["bitfinex","ETHUSD",1769701303345,0.01071179,2804.2,2802.4,1.73366272]
["bitfinex","ETHUSD",1769701303517,0.01071179,2803.8,2802.0,0.89219057]
["bitfinex","ETHUSD",1769701303718,0.01071179,2804.0,2802.2,0.89215194]
["bitfinex","ETHUSD",1769701303946,0.01071179,2803.9,2802.2,0.89215194]
["bitfinex","ETHUSD",1769701304116,0.89158345,2804.0,2801.9,0.89225168]
["bitfinex","ETHUSD",1769701304318,0.01071179,2803.9,2801.9,0.89225168]
["bitfinex","ETHUSD",1769701304563,0.01071179,2805.2,2802.2,0.01071179]
["bitfinex","ETHUSD",1769701304720,0.01071179,2805.2,2802.1,0.01071179]
["bitfinex","ETHUSD",1769701304721,0.01071179,2804.5,2802.1,0.01071179]
["bitfinex","ETHUSD",1769701304925,0.01071179,2804.3,2802.0,0.44612584]
["bitfinex","ETHUSD",1769701305256,0.01071179,2804.1,2802.0,0.44612584]
["bitfinex","ETHUSD",1769701305463,0.89131873,2804.9,2802.7,0.01071179]
["bitfinex","ETHUSD",1769701305761,1.33694595,2804.9,2802.7,0.01071179]
["bitfinex","ETHUSD",1769701305974,0.87267182,2805.3,2803.2,0.01071179]
["bitfinex","ETHUSD",1769701306130,0.89104323,2805.7,2803.4,0.01071179]
["bitfinex","ETHUSD",1769701306467,0.89098215,2805.9,2803.7,0.01071179]
["bitfinex","ETHUSD",1769701306687,0.01071179,2806.0,2803.8,0.01071179]
["bitfinex","ETHUSD",1769701306958,0.89084753,2806.4,2804.2,0.01071179]
["bitfinex","ETHUSD",1769701307131,0.89084753,2806.4,2804.1,0.01071179]
["bitfinex","ETHUSD",1769701307332,0.44648432,2806.3,2804.2,0.01071179]
["bitfinex","ETHUSD",1769701307545,3.91859188,2806.8,2804.2,0.01071179]
["bitfinex","ETHUSD",1769701307546,0.35574905,2806.8,2804.9,0.01071179]
["bitfinex","ETHUSD",1769701307754,0.89069641,2806.8,2804.5,0.01071179]
["bitfinex","ETHUSD",1769701308053,0.89069641,2806.8,2804.3,0.01071179]
["bitfinex","ETHUSD",1769701308256,3.56277611,2806.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769701308453,3.56277611,2806.9,2804.7,0.44676753]
["bitfinex","ETHUSD",1769701308454,0.52111502,2806.8,2804.7,0.44676753]
["bitfinex","ETHUSD",1769701309656,0.01071179,2806.9,2804.7,0.44676753]
["bitfinex","ETHUSD",1769701309957,0.01071179,2806.7,2804.5,0.89140486]
["bitfinex","ETHUSD",1769701310341,0.8907575,2806.6,2804.1,3.56615743]
["bitfinex","ETHUSD",1769701310744,0.01071179,2806.5,2804.1,3.56615743]
["bitfinex","ETHUSD",1769701311559,0.01071179,2806.2,2804.1,3.56615743]
["bitfinex","ETHUSD",1769701311853,0.01071179,2806.0,2804.0,0.89156245]
["bitfinex","ETHUSD",1769701312054,0.75771179,2806.0,2804.0,0.89156245]
["bitfinex","ETHUSD",1769701312257,0.89097972,2805.9,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701312577,0.01071179,2805.8,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701312781,0.01071179,2806.1,2803.5,0.01071179]
["bitfinex","ETHUSD",1769701312941,0.01071179,2805.9,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701313126,0.01071179,2806.1,2803.5,0.45767011]
["bitfinex","ETHUSD",1769701314355,0.01071179,2805.9,2803.6,0.89171065]
["bitfinex","ETHUSD",1769701314758,0.89094796,2806.0,2803.6,0.89171065]
["bitfinex","ETHUSD",1769701314759,0.89094796,2806.0,2803.6,0.90242244]
["bitfinex","ETHUSD",1769701314962,0.01071179,2806.8,2804.0,0.01071179]
["bitfinex","ETHUSD",1769701315181,0.75771179,2806.8,2805.3,0.003]
["bitfinex","ETHUSD",1769701315327,0.01071179,2806.2,2803.6,0.89171065]
["bitfinex","ETHUSD",1769701315529,0.01071179,2806.2,2803.7,0.49055116]
["bitfinex","ETHUSD",1769701315735,0.747,2806.2,2803.7,0.49055116]
["bitfinex","ETHUSD",1769701316028,0.01071179,2806.5,2803.8,0.01071179]
["bitfinex","ETHUSD",1769701316255,0.01071179,2806.5,2804.2,0.01071179]
["bitfinex","ETHUSD",1769701316449,1.63784221,2806.4,2804.3,0.89148807]
["bitfinex","ETHUSD",1769701316656,0.52117274,2806.3,2804.4,0.44574404]
["bitfinex","ETHUSD",1769701316821,0.53188453,2806.3,2804.4,0.44574404]
["bitfinex","ETHUSD",1769701317028,0.52117274,2806.3,2804.4,0.44574404]
["bitfinex","ETHUSD",1769701318328,0.89088447,2806.2,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701318528,0.01071179,2806.0,2804.4,0.89144925]
["bitfinex","ETHUSD",1769701318746,0.01071179,2806.0,2803.7,0.49055116]
["bitfinex","ETHUSD",1769701318747,0.49755951,2806.1,2803.7,0.49055116]
["bitfinex","ETHUSD",1769701318962,0.75771179,2806.0,2804.4,0.89145489]
["bitfinex","ETHUSD",1769701319257,0.01071179,2805.8,2803.5,0.44695832]
["bitfinex","ETHUSD",1769701319466,0.747,2805.7,2804.4,0.891456]
["bitfinex","ETHUSD",1769701319629,0.747,2805.6,2804.3,0.89148408]
["bitfinex","ETHUSD",1769701319969,0.49755951,2806.1,2804.4,0.89143544]
["bitfinex","ETHUSD",1769701320172,0.747,2806.0,2804.4,0.89143544]
["bitfinex","ETHUSD",1769701320329,0.747,2806.0,2803.7,3.56663916]
["bitfinex","ETHUSD",1769701320330,0.89097972,2805.9,2803.7,3.56663916]
["bitfinex","ETHUSD",1769701320528,0.89097972,2805.9,2803.8,0.44690298]
["bitfinex","ETHUSD",1769701320529,0.53090165,2805.8,2803.8,0.44690298]
["bitfinex","ETHUSD",1769701320763,0.747,2805.7,2804.2,0.002]
["bitfinex","ETHUSD",1769701321274,0.01071179,2805.6,2804.2,0.002]
["bitfinex","ETHUSD",1769701321451,0.01071179,2805.6,2804.0,0.002]
["bitfinex","ETHUSD",1769701321452,0.01071179,2805.2,2804.0,0.002]
["bitfinex","ETHUSD",1769701321635,0.53190165,2805.8,2804.0,0.002]
["bitfinex","ETHUSD",1769701321958,0.52118986,2805.8,2804.0,0.002]
["bitfinex","ETHUSD",1769701322172,0.001,2805.8,2804.1,0.01071179]
["bitfinex","ETHUSD",1769701322380,0.001,2805.8,2804.2,0.89151986]
["bitfinex","ETHUSD",1769701322662,0.89063627,2807.0,2804.8,0.01071179]
["bitfinex","ETHUSD",1769701322864,0.89054325,2807.3,2805.0,13.53533689]
["bitfinex","ETHUSD",1769701323065,0.35726928,2807.4,2805.6,0.01071179]
["bitfinex","ETHUSD",1769701323270,0.001,2808.0,2805.8,0.01071179]
["bitfinex","ETHUSD",1769701323433,0.001,2808.0,2806.0,0.01071179]
["bitfinex","ETHUSD",1769701323630,0.001,2808.0,2805.8,0.01071179]
["bitfinex","ETHUSD",1769701323832,0.001,2808.0,2806.0,13.53533689]
["bitfinex","ETHUSD",1769701324137,0.001,2808.0,2806.0,13.5246251]
["bitfinex","ETHUSD",1769701324374,0.001,2808.0,2806.5,0.01071179]
["bitfinex","ETHUSD",1769701324578,0.001,2808.0,2806.6,13.53533689]
["bitfinex","ETHUSD",1769701324734,20.86636932,2809.9,2806.6,13.53533689]
["bitfinex","ETHUSD",1769701324735,0.8897747,2809.7,2807.1,13.7581954]
["bitfinex","ETHUSD",1769701324937,0.01071179,2809.1,2807.1,13.5246251]
["bitfinex","ETHUSD",1769701325138,0.01071179,2809.1,2807.2,1.35246251]
["bitfinex","ETHUSD",1769701325139,0.01071179,2808.6,2807.2,1.35246251]
["bitfinex","ETHUSD",1769701325369,0.01071179,2807.9,2806.1,1.35246251]
["bitfinex","ETHUSD",1769701325669,0.01071179,2807.3,2806.1,0.89091281]
["bitfinex","ETHUSD",1769701325992,0.01071179,2807.0,2804.7,13.5246251]
["bitfinex","ETHUSD",1769701326151,0.01071179,2807.7,2806.3,0.89084632]
["bitfinex","ETHUSD",1769701326337,0.8903768,2807.8,2805.6,0.89107499]
["bitfinex","ETHUSD",1769701326537,0.01071179,2807.2,2805.6,0.89107499]
["bitfinex","ETHUSD",1769701326779,0.01071179,2807.2,2804.7,13.5246251]
["bitfinex","ETHUSD",1769701326999,0.01071179,2806.7,2804.0,0.002]
["bitfinex","ETHUSD",1769701327133,0.01071179,2807.0,2805.3,0.89115016]
["bitfinex","ETHUSD",1769701327334,0.01071179,2807.2,2805.5,0.89110288]
["bitfinex","ETHUSD",1769701327633,0.01071179,2807.5,2805.5,0.89110288]
["bitfinex","ETHUSD",1769701327833,0.01071179,2807.1,2805.5,0.89110288]
["bitfinex","ETHUSD",1769701328077,0.90108859,2807.8,2805.5,0.89110288]
["bitfinex","ETHUSD",1769701328393,0.89059883,2807.1,2805.7,0.89104323]
["bitfinex","ETHUSD",1769701328568,0.89059883,2807.1,2805.1,0.89123101]
["bitfinex","ETHUSD",1769701328569,0.01071179,2806.8,2805.1,0.89123101]
["bitfinex","ETHUSD",1769701328784,0.01071179,2806.8,2804.7,3.56538956]
["bitfinex","ETHUSD",1769701328965,0.01071179,2807.0,2805.6,0.89107098]
["bitfinex","ETHUSD",1769701329136,0.89044023,2807.6,2805.6,0.89107098]
["bitfinex","ETHUSD",1769701329333,0.01071179,2807.6,2805.7,0.4455371]
["bitfinex","ETHUSD",1769701329565,0.01071179,2807.3,2805.7,0.4455371]
["bitfinex","ETHUSD",1769701330133,0.90089837,2808.4,2805.8,0.01071179]
["bitfinex","ETHUSD",1769701330331,1.63716856,2808.5,2806.3,0.89085272]
["bitfinex","ETHUSD",1769701330562,1.63717048,2808.5,2806.3,0.89085272]
["bitfinex","ETHUSD",1769701330761,0.01071179,2808.2,2806.4,1.79788887]
["bitfinex","ETHUSD",1769701331166,0.01071179,2808.2,2806.2,0.8908805]
["bitfinex","ETHUSD",1769701331167,0.01071179,2808.0,2806.2,0.8908805]
["bitfinex","ETHUSD",1769701331377,0.01071179,2807.8,2806.1,0.89090316]
["bitfinex","ETHUSD",1769701331589,0.01071179,2807.4,2804.6,13.5246251]
["bitfinex","ETHUSD",1769701331741,0.01071179,2807.4,2805.8,0.89100707]
["bitfinex","ETHUSD",1769701331935,0.01071179,2807.4,2805.3,3.56463639]
["bitfinex","ETHUSD",1769701332195,0.01071179,2807.6,2806.2,0.89086705]
["bitfinex","ETHUSD",1769701332344,0.89050366,2807.4,2805.1,3.56486094]
["bitfinex","ETHUSD",1769701332654,0.01071179,2807.3,2805.1,3.56486094]
["bitfinex","ETHUSD",1769701332854,0.01071179,2807.3,2805.2,0.44561265]
["bitfinex","ETHUSD",1769701333054,0.89050366,2807.4,2805.0,0.89126559]
["bitfinex","ETHUSD",1769701333232,0.01071179,2807.1,2805.0,0.89126559]
["bitfinex","ETHUSD",1769701333431,0.01071179,2807.1,2805.5,0.002]
["bitfinex","ETHUSD",1769701334447,0.01071179,2806.7,2805.5,0.002]
["bitfinex","ETHUSD",1769701334669,0.01071179,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1769701334866,0.44745764,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1769701335090,0.90133271,2807.1,2805.3,0.002]
["bitfinex","ETHUSD",1769701335694,0.01071179,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769701335866,0.01071179,2806.2,2804.1,0.002]
["bitfinex","ETHUSD",1769701336197,0.01071179,2806.7,2804.8,0.89132371]
["bitfinex","ETHUSD",1769701336406,0.747,2806.8,2804.8,0.89132371]
["bitfinex","ETHUSD",1769701336688,0.01071179,2806.4,2804.9,0.44566403]
["bitfinex","ETHUSD",1769701336875,0.89072576,2806.7,2804.3,0.89148807]
["bitfinex","ETHUSD",1769701337191,0.747,2806.8,2804.8,0.01071179]
["bitfinex","ETHUSD",1769701337378,0.01071179,2806.9,2804.3,0.89148807]
["bitfinex","ETHUSD",1769701337687,0.01071179,2806.7,2804.3,0.89148807]
["bitfinex","ETHUSD",1769701337890,0.01071179,2806.7,2804.4,0.45645583]
["bitfinex","ETHUSD",1769701338096,0.01071179,2806.7,2804.4,0.44574404]
["bitfinex","ETHUSD",1769701338589,0.8907575,2806.6,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701339084,8.12349135,2807.6,2804.9,0.01071179]
["bitfinex","ETHUSD",1769701339292,8.12349135,2807.6,2805.4,0.01071179]
["bitfinex","ETHUSD",1769701339592,0.81234914,2807.5,2805.6,0.01071179]
["bitfinex","ETHUSD",1769701339796,0.81234914,2807.5,2805.5,0.01071179]
["bitfinex","ETHUSD",1769701340096,0.8903768,2807.8,2805.7,0.01071179]
["bitfinex","ETHUSD",1769701340262,0.8903768,2807.8,2805.8,0.01071179]
["bitfinex","ETHUSD",1769701340458,0.001,2808.0,2806.0,0.89094796]
["bitfinex","ETHUSD",1769701340660,0.001,2808.0,2806.4,0.01071179]
["bitfinex","ETHUSD",1769701340859,0.001,2808.0,2806.1,13.5246251]
["bitfinex","ETHUSD",1769701341103,0.001,2808.0,2806.2,1.44155731]
["bitfinex","ETHUSD",1769701341406,0.90203738,2808.0,2806.2,1.44155731]
["bitfinex","ETHUSD",1769701341697,0.89132559,2808.0,2806.0,0.89094796]
["bitfinex","ETHUSD",1769701341900,0.89131426,2808.0,2806.1,0.01071179]
["bitfinex","ETHUSD",1769701342062,0.001,2808.0,2806.1,0.01071179]
["bitfinex","ETHUSD",1769701342263,0.001,2808.0,2806.3,13.53533689]
["bitfinex","ETHUSD",1769701342468,0.001,2808.0,2806.6,0.8907575]
["bitfinex","ETHUSD",1769701342691,0.001,2808.0,2806.7,0.44537875]
["bitfinex","ETHUSD",1769701343283,0.001,2808.0,2806.5,0.89077138]
["bitfinex","ETHUSD",1769701343480,0.01071179,2807.9,2805.9,3.56385195]
["bitfinex","ETHUSD",1769701343796,0.001,2808.0,2806.5,0.8907875]
["bitfinex","ETHUSD",1769701344565,0.89131339,2808.0,2805.8,3.56396414]
["bitfinex","ETHUSD",1769701344766,0.89131339,2808.0,2805.8,3.57467593]
["bitfinex","ETHUSD",1769701345074,0.45703966,2807.9,2805.9,0.44657192]
["bitfinex","ETHUSD",1769701345407,0.44632787,2807.9,2805.6,0.89105321]
["bitfinex","ETHUSD",1769701345700,0.44632787,2807.9,2806.0,0.01071179]
["bitfinex","ETHUSD",1769701345914,0.01171179,2808.0,2805.7,13.12147129]
["bitfinex","ETHUSD",1769701346102,0.01171179,2808.0,2805.8,13.12147129]
["bitfinex","ETHUSD",1769701346306,0.01071179,2806.5,2805.5,0.002]
["bitfinex","ETHUSD",1769701346465,0.01071179,2805.9,2805.0,3.12123231]
["bitfinex","ETHUSD",1769701346800,0.01071179,2806.8,2805.0,3.12123231]
["bitfinex","ETHUSD",1769701346801,0.89072576,2806.7,2805.1,0.89123382]
["bitfinex","ETHUSD",1769701347167,0.01071179,2806.5,2804.5,3.56557499]
["bitfinex","ETHUSD",1769701347376,0.01071179,2806.5,2804.6,3.5654602]
["bitfinex","ETHUSD",1769701347579,0.01071179,2806.5,2804.4,0.44574404]
["bitfinex","ETHUSD",1769701347580,0.01071179,2806.5,2804.9,0.89129495]
["bitfinex","ETHUSD",1769701347791,0.01071179,2806.5,2804.4,0.44574404]
["bitfinex","ETHUSD",1769701347997,0.01071179,2805.9,2804.1,0.89352915]
["bitfinex","ETHUSD",1769701348204,0.01071179,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769701348497,0.01071179,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769701348700,0.89126559,2805.0,2804.1,0.002]
["bitfinex","ETHUSD",1769701348902,3.57494484,2805.7,2804.1,0.002]
["bitfinex","ETHUSD",1769701349073,0.01071179,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769701349709,0.01071179,2805.3,2804.1,0.002]
["bitfinex","ETHUSD",1769701350187,0.01071179,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769701350387,0.01071179,2804.9,2803.4,0.003]
["bitfinex","ETHUSD",1769701350618,0.89139271,2804.6,2803.4,0.003]
["bitfinex","ETHUSD",1769701350786,1.33816024,2804.6,2803.4,0.003]
["bitfinex","ETHUSD",1769701350983,1.33816024,2804.6,2802.8,0.002]
["bitfinex","ETHUSD",1769701350984,0.01071179,2804.3,2802.8,0.002]
["bitfinex","ETHUSD",1769701351187,0.01071179,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769701351394,0.01071179,2804.3,2802.8,0.002]
["bitfinex","ETHUSD",1769701351596,0.44676753,2804.6,2802.8,0.002]
["bitfinex","ETHUSD",1769701351792,0.89134193,2804.8,2802.8,0.002]
["bitfinex","ETHUSD",1769701352020,0.01071179,2804.7,2802.8,0.002]
["bitfinex","ETHUSD",1769701352229,0.01071179,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701352384,0.01071179,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769701352698,0.90228157,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701352898,0.44684418,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1769701353300,0.90228157,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701353925,0.01071179,2804.8,2802.8,0.002]
["bitfinex","ETHUSD",1769701354285,3.57584214,2805.0,2802.8,0.002]
["bitfinex","ETHUSD",1769701354286,0.01071179,2805.0,2802.8,0.002]
["bitfinex","ETHUSD",1769701354491,0.52119881,2805.6,2803.0,12.66236253]
["bitfinex","ETHUSD",1769701354492,0.90178678,2805.6,2803.0,12.66236253]
["bitfinex","ETHUSD",1769701354722,0.01071179,2805.2,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701354909,1.41241591,2805.5,2803.2,13.54348863]
["bitfinex","ETHUSD",1769701355089,0.89109099,2805.6,2803.2,13.54348863]
["bitfinex","ETHUSD",1769701355504,0.90180278,2805.6,2803.2,13.54348863]
["bitfinex","ETHUSD",1769701355700,0.01071179,2805.6,2803.3,0.01071179]
["bitfinex","ETHUSD",1769701355931,0.01071179,2805.6,2803.2,13.54348863]
["bitfinex","ETHUSD",1769701356092,0.01071179,2805.2,2803.2,13.54348863]
["bitfinex","ETHUSD",1769701356292,0.01071179,2805.2,2803.3,1.83770765]
["bitfinex","ETHUSD",1769701356589,0.01071179,2805.2,2803.1,1.26623625]
["bitfinex","ETHUSD",1769701356590,0.01071179,2804.8,2803.1,1.26623625]
["bitfinex","ETHUSD",1769701356811,1.16972869,2805.7,2803.3,0.89179973]
["bitfinex","ETHUSD",1769701357009,0.01071179,2805.4,2803.3,0.89179973]
["bitfinex","ETHUSD",1769701357219,0.01071179,2805.5,2803.3,13.54345047]
["bitfinex","ETHUSD",1769701357420,0.01071179,2804.9,2803.3,0.89179973]
["bitfinex","ETHUSD",1769701357621,0.01071179,2804.9,2803.4,0.44590241]
["bitfinex","ETHUSD",1769701357820,0.01071179,2805.5,2803.4,0.44590241]
["bitfinex","ETHUSD",1769701358024,0.01071179,2805.1,2803.4,0.44590241]
["bitfinex","ETHUSD",1769701358207,0.01071179,2804.9,2803.4,0.44590241]
["bitfinex","ETHUSD",1769701358420,0.01071179,2805.1,2803.4,0.44590241]
["bitfinex","ETHUSD",1769701358625,0.90196536,2805.1,2803.5,0.89174246]
["bitfinex","ETHUSD",1769701358810,0.01071179,2805.8,2803.6,13.14211221]
["bitfinex","ETHUSD",1769701359148,0.01071179,2805.1,2803.6,0.49046147]
["bitfinex","ETHUSD",1769701359302,0.01071179,2804.9,2803.6,0.49046147]
["bitfinex","ETHUSD",1769701359931,0.01071179,2805.3,2803.6,0.49046147]
["bitfinex","ETHUSD",1769701360250,0.01071179,2805.1,2803.6,0.49046147]
["bitfinex","ETHUSD",1769701360755,0.01071179,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701360919,0.01071179,2804.3,2802.8,0.002]
["bitfinex","ETHUSD",1769701361115,0.01071179,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701361317,0.01071179,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769701361516,0.01071179,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1769701361754,0.01071179,2804.3,2802.8,0.002]
["bitfinex","ETHUSD",1769701361918,0.89145628,2804.4,2802.8,0.002]
["bitfinex","ETHUSD",1769701362240,0.01071179,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701362403,0.01071179,2804.3,2802.8,0.002]
["bitfinex","ETHUSD",1769701362604,0.89151986,2804.2,2802.8,0.002]
["bitfinex","ETHUSD",1769701362912,0.01071179,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769701363125,0.01071179,2803.7,2802.8,0.002]
["bitfinex","ETHUSD",1769701363443,0.89151986,2804.2,2802.8,0.002]
["bitfinex","ETHUSD",1769701363444,0.01071179,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769701363622,0.01071179,2803.6,2802.8,0.002]
["bitfinex","ETHUSD",1769701363938,0.01071179,2804.0,2802.8,0.002]
["bitfinex","ETHUSD",1769701364114,0.01071179,2804.1,2802.8,0.002]
["bitfinex","ETHUSD",1769701364638,0.89171065,2803.6,2802.8,0.002]
["bitfinex","ETHUSD",1769701364844,0.90232897,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769701365043,0.01071179,2803.7,2802.8,0.002]
["bitfinex","ETHUSD",1769701365841,0.01071179,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769701366046,0.01071179,2803.7,2802.8,0.002]
["bitfinex","ETHUSD",1769701366340,0.01071179,2803.5,2802.8,0.002]
["bitfinex","ETHUSD",1769701366543,0.01071179,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769701366744,0.01071179,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769701366912,0.45874128,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769701367248,0.01071179,2803.8,2802.4,0.002]
["bitfinex","ETHUSD",1769701367629,0.01071179,2803.6,2802.4,0.002]
["bitfinex","ETHUSD",1769701368615,0.89132915,2804.8,2802.5,0.2335703]
["bitfinex","ETHUSD",1769701368815,0.01071179,2804.7,2802.6,13.54367957]
["bitfinex","ETHUSD",1769701369028,0.01071179,2804.5,2802.6,13.54367957]
["bitfinex","ETHUSD",1769701369245,0.01071179,2804.5,2802.7,14.36283023]
["bitfinex","ETHUSD",1769701369450,0.01071179,2804.3,2802.7,14.36283023]
["bitfinex","ETHUSD",1769701369632,0.01071179,2804.1,2802.7,14.36283023]
["bitfinex","ETHUSD",1769701370437,0.89128897,2805.0,2802.7,14.36283023]
["bitfinex","ETHUSD",1769701370622,0.01071179,2805.0,2802.9,12.65165074]
["bitfinex","ETHUSD",1769701370818,0.01071179,2805.0,2803.1,12.65165074]
["bitfinex","ETHUSD",1769701370819,1.42444092,2805.0,2803.1,12.65165074]
["bitfinex","ETHUSD",1769701371015,0.01071179,2804.8,2803.1,12.65165074]
["bitfinex","ETHUSD",1769701371214,0.01071179,2804.6,2803.1,12.65165074]
["bitfinex","ETHUSD",1769701371449,0.01071179,2804.4,2803.0,2.18042363]
["bitfinex","ETHUSD",1769701371653,0.01071179,2804.1,2803.0,2.18042363]
["bitfinex","ETHUSD",1769701371857,0.01071179,2804.4,2803.1,0.57480298]
["bitfinex","ETHUSD",1769701372152,0.01071179,2804.2,2803.1,0.57480298]
["bitfinex","ETHUSD",1769701372567,0.01071179,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769701372737,0.90226939,2804.1,2802.5,3.56821148]
["bitfinex","ETHUSD",1769701372931,0.01071179,2803.9,2802.5,3.56821148]
["bitfinex","ETHUSD",1769701373260,0.01071179,2803.9,2802.4,0.89409249]
["bitfinex","ETHUSD",1769701373483,0.01071179,2803.2,2802.4,0.89409249]
["bitfinex","ETHUSD",1769701373662,0.01071179,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769701373864,0.01071179,2802.9,2802.1,0.002]
["bitfinex","ETHUSD",1769701374366,0.01071179,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769701374564,0.01071179,2802.3,2801.7,0.89229624]
["bitfinex","ETHUSD",1769701374761,0.01071179,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769701374964,0.01071179,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769701375266,0.90257106,2803.2,2801.6,0.002]
["bitfinex","ETHUSD",1769701375438,0.01071179,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769701375641,0.01071179,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769701375857,0.01071179,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769701376037,0.01071179,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1769701376038,0.01071179,2801.7,2801.0,0.002]
["bitfinex","ETHUSD",1769701376234,0.01071179,2801.9,2800.2,3.57108971]
["bitfinex","ETHUSD",1769701376235,0.01071179,2801.6,2800.2,3.57108143]
["bitfinex","ETHUSD",1769701376448,0.01071179,2802.5,2798.0,0.17431396]
["bitfinex","ETHUSD",1769701376449,0.01071179,2802.0,2800.6,0.89265682]
["bitfinex","ETHUSD",1769701376762,0.747,2802.2,2800.6,0.89265682]
["bitfinex","ETHUSD",1769701376932,0.01071179,2801.9,2800.2,3.57066342]
["bitfinex","ETHUSD",1769701377134,0.747,2802.2,2800.3,13.95996969]
["bitfinex","ETHUSD",1769701377375,0.747,2802.2,2800.4,1.75306331]
["bitfinex","ETHUSD",1769701377686,24.97618648,2803.3,2800.4,1.75306331]
["bitfinex","ETHUSD",1769701377687,0.01071179,2803.1,2800.7,13.97068148]
["bitfinex","ETHUSD",1769701377833,0.01071179,2803.1,2800.7,13.95996969]
["bitfinex","ETHUSD",1769701378033,0.01071179,2803.1,2800.8,13.97068148]
["bitfinex","ETHUSD",1769701378387,0.01071179,2803.1,2800.8,13.95996969]
["bitfinex","ETHUSD",1769701378388,0.01071179,2802.7,2800.8,13.95996969]
["bitfinex","ETHUSD",1769701378682,0.01071179,2802.7,2800.9,1.39599697]
["bitfinex","ETHUSD",1769701378833,0.01071179,2802.5,2801.0,0.89253837]
["bitfinex","ETHUSD",1769701379166,0.01071179,2802.1,2801.0,0.89253837]
["bitfinex","ETHUSD",1769701379332,0.01071179,2801.9,2800.1,13.95996969]
["bitfinex","ETHUSD",1769701379528,0.01071179,2801.6,2800.2,1.39599697]
["bitfinex","ETHUSD",1769701379733,0.01071179,2803.0,2801.0,0.89253837]
["bitfinex","ETHUSD",1769701379933,0.01071179,2802.8,2801.0,0.89253837]
["bitfinex","ETHUSD",1769701380247,0.01071179,2802.3,2801.0,0.89253837]
["bitfinex","ETHUSD",1769701380450,0.01071179,2802.5,2801.0,0.89253837]
["bitfinex","ETHUSD",1769701380769,0.01071179,2802.1,2800.5,3.57075883]
["bitfinex","ETHUSD",1769701380936,0.01071179,2801.9,2799.7,3.57168435]
["bitfinex","ETHUSD",1769701381135,0.01071179,2802.0,2799.8,15.80263037]
["bitfinex","ETHUSD",1769701381336,0.01071179,2802.1,2799.8,15.80263037]
["bitfinex","ETHUSD",1769701381549,3.5684973,2802.4,2799.8,15.81334216]
["bitfinex","ETHUSD",1769701381846,0.01071179,2802.3,2799.8,15.80263037]
["bitfinex","ETHUSD",1769701382053,0.01071179,2802.1,2799.8,15.80263037]
["bitfinex","ETHUSD",1769701382246,0.01071179,2801.7,2799.9,1.93743147]
["bitfinex","ETHUSD",1769701382459,0.01071179,2802.3,2799.9,1.93743147]
["bitfinex","ETHUSD",1769701382460,0.01071179,2802.3,2799.9,15.89740116]
["bitfinex","ETHUSD",1769701382770,0.01071179,2802.3,2797.6,0.89360857]
["bitfinex","ETHUSD",1769701382771,0.89500905,2799.5,2797.6,0.89360857]
["bitfinex","ETHUSD",1769701382973,0.89292092,2799.8,2797.6,3.57436465]
["bitfinex","ETHUSD",1769701383138,3.57134004,2800.1,2797.7,14.8535424]
["bitfinex","ETHUSD",1769701383336,0.35820593,2800.0,2797.9,13.95996969]
["bitfinex","ETHUSD",1769701383539,0.01071926,2800.5,2797.8,1.92830996]
["bitfinex","ETHUSD",1769701383540,0.01071926,2800.5,2799.8,0.002]
["bitfinex","ETHUSD",1769701383740,3.58058782,2801.3,2799.8,0.002]
["bitfinex","ETHUSD",1769701383741,0.89258559,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769701383984,0.89258559,2800.9,2798.9,0.01071926]
["bitfinex","ETHUSD",1769701383985,0.01071926,2800.9,2798.0,13.95996969]
["bitfinex","ETHUSD",1769701384165,0.01071926,2800.9,2797.8,1.9175907]
["bitfinex","ETHUSD",1769701384166,0.01071926,2800.1,2797.8,1.9175907]
["bitfinex","ETHUSD",1769701384479,0.01071926,2800.1,2796.3,1.74828862]
["bitfinex","ETHUSD",1769701384480,0.01071926,2799.3,2796.4,13.97068895]
["bitfinex","ETHUSD",1769701384662,0.01071926,2799.3,2795.2,0.01071926]
["bitfinex","ETHUSD",1769701384663,0.1854,2797.8,2795.3,3.57733092]
["bitfinex","ETHUSD",1769701384847,0.1854,2797.8,2796.0,0.89413447]
["bitfinex","ETHUSD",1769701384848,0.89359116,2797.7,2796.0,0.89413447]
["bitfinex","ETHUSD",1769701385048,0.1854,2797.8,2796.0,0.89413447]
["bitfinex","ETHUSD",1769701385261,0.1854,2797.8,2796.1,0.60388542]
["bitfinex","ETHUSD",1769701386269,0.1854,2797.8,2796.1,0.61461177]
["bitfinex","ETHUSD",1769701386434,0.1854,2797.8,2796.1,0.60388542]
["bitfinex","ETHUSD",1769701386872,0.89304851,2799.4,2796.8,0.89387871]
["bitfinex","ETHUSD",1769701387071,0.01072635,2798.8,2796.8,0.89387871]
["bitfinex","ETHUSD",1769701387283,0.01072635,2799.3,2797.0,0.01072635]
["bitfinex","ETHUSD",1769701387584,0.01072635,2799.1,2796.9,0.44693936]
["bitfinex","ETHUSD",1769701387752,0.90369558,2799.7,2797.2,0.01072635]
["bitfinex","ETHUSD",1769701387954,0.01072635,2799.7,2797.3,0.01072635]
["bitfinex","ETHUSD",1769701388196,1.4935,2799.8,2797.7,0.01072635]
["bitfinex","ETHUSD",1769701388355,1.63842245,2799.8,2797.7,1.39814224]
["bitfinex","ETHUSD",1769701388552,0.9312,2799.8,2798.3,0.01072635]
["bitfinex","ETHUSD",1769701388852,0.89253837,2801.0,2798.5,0.01072635]
["bitfinex","ETHUSD",1769701389075,0.01072635,2800.9,2798.6,0.89330379]
["bitfinex","ETHUSD",1769701389363,0.01072635,2800.9,2798.7,0.4466519]
["bitfinex","ETHUSD",1769701389364,0.01072635,2800.5,2798.7,0.4466519]
["bitfinex","ETHUSD",1769701389866,0.01072635,2800.9,2798.7,0.4466519]
["bitfinex","ETHUSD",1769701390053,0.90323498,2801.1,2798.7,0.4466519]
["bitfinex","ETHUSD",1769701390253,0.01072635,2800.5,2798.7,0.4466519]
["bitfinex","ETHUSD",1769701390454,0.01072635,2800.6,2798.7,0.4466519]
["bitfinex","ETHUSD",1769701390656,0.90323498,2801.1,2798.5,0.89333104]
["bitfinex","ETHUSD",1769701390657,0.01072635,2800.7,2798.5,0.89333104]
["bitfinex","ETHUSD",1769701390854,0.89250863,2801.1,2798.5,0.89333104]
["bitfinex","ETHUSD",1769701390855,0.89250863,2801.1,2798.8,0.01072635]
["bitfinex","ETHUSD",1769701391082,0.90323498,2801.1,2798.7,0.89327187]
["bitfinex","ETHUSD",1769701391556,0.01072635,2800.5,2798.7,0.89327187]
["bitfinex","ETHUSD",1769701391971,0.01072635,2800.5,2798.2,13.95996969]
["bitfinex","ETHUSD",1769701391972,0.01072635,2800.2,2798.2,13.95996969]
["bitfinex","ETHUSD",1769701392282,0.1024,2800.8,2797.9,0.748]
["bitfinex","ETHUSD",1769701392283,0.01072635,2800.4,2798.6,0.89329914]
["bitfinex","ETHUSD",1769701392465,0.11312635,2801.0,2798.6,0.89329914]
["bitfinex","ETHUSD",1769701392466,0.01072635,2800.5,2798.6,0.89329914]
["bitfinex","ETHUSD",1769701392661,0.01072635,2800.3,2798.6,0.89329914]
["bitfinex","ETHUSD",1769701393052,0.90350385,2800.3,2798.0,0.89349535]
["bitfinex","ETHUSD",1769701393259,0.01072635,2800.1,2798.0,0.89349535]
["bitfinex","ETHUSD",1769701393475,0.01072635,2799.7,2798.1,0.44782031]
["bitfinex","ETHUSD",1769701393676,0.01072635,2799.7,2798.0,0.89349535]
["bitfinex","ETHUSD",1769701393895,0.01072635,2799.7,2797.4,17.53465784]
["bitfinex","ETHUSD",1769701393896,0.01072635,2799.5,2797.4,13.95996969]
["bitfinex","ETHUSD",1769701394092,0.01072635,2799.1,2797.7,0.89358796]
["bitfinex","ETHUSD",1769701394387,0.01072635,2799.1,2796.9,0.44693936]
["bitfinex","ETHUSD",1769701394388,0.01072635,2798.7,2796.9,0.44693936]
["bitfinex","ETHUSD",1769701394589,0.01072635,2798.9,2797.1,0.89378192]
["bitfinex","ETHUSD",1769701394804,0.01072635,2798.7,2796.6,3.57573578]
["bitfinex","ETHUSD",1769701394993,0.89311231,2799.2,2796.9,0.89384675]
["bitfinex","ETHUSD",1769701395290,0.79653475,2800.1,2797.4,0.24429665]
["bitfinex","ETHUSD",1769701395497,0.89285714,2800.0,2797.6,0.01072635]
["bitfinex","ETHUSD",1769701395692,0.5368084,2799.9,2797.7,1.3970696]
["bitfinex","ETHUSD",1769701395882,0.01072635,2799.7,2797.7,1.3970696]
["bitfinex","ETHUSD",1769701396488,0.52608205,2799.9,2797.7,15.35703929]
["bitfinex","ETHUSD",1769701397092,0.52608205,2799.9,2798.0,0.01072635]
["bitfinex","ETHUSD",1769701397298,0.7858084,2800.1,2798.4,0.01072635]
["bitfinex","ETHUSD",1769701397593,0.7858084,2800.1,2798.2,13.97069604]
["bitfinex","ETHUSD",1769701397594,0.7858084,2800.1,2798.2,13.95996969]
["bitfinex","ETHUSD",1769701397773,0.7858084,2800.1,2798.2,14.70796969]
["bitfinex","ETHUSD",1769701397967,0.7858084,2800.1,2798.3,0.01072635]
["bitfinex","ETHUSD",1769701398399,0.7858084,2800.1,2798.5,0.01072635]
["bitfinex","ETHUSD",1769701398609,0.7858084,2800.1,2798.7,0.2335703]
["bitfinex","ETHUSD",1769701398814,0.7858084,2800.1,2799.1,0.01072635]
["bitfinex","ETHUSD",1769701399002,0.001,2800.9,2798.9,15.39320804]
["bitfinex","ETHUSD",1769701399207,0.001,2800.9,2798.9,0.89320804]
["bitfinex","ETHUSD",1769701399420,0.01072635,2800.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769701400212,0.01172635,2800.9,2798.9,0.89320804]
["bitfinex","ETHUSD",1769701400410,0.01072635,2800.7,2799.0,0.44660402]
["bitfinex","ETHUSD",1769701400708,0.01172635,2800.9,2798.8,3.57283218]
["bitfinex","ETHUSD",1769701400709,0.001,2800.9,2798.8,0.89323519]
["bitfinex","ETHUSD",1769701401096,0.89357024,2800.9,2798.7,3.57295983]
["bitfinex","ETHUSD",1769701401299,0.001,2800.9,2799.0,0.01072635]
["bitfinex","ETHUSD",1769701401501,0.001,2800.9,2799.2,0.01072635]
["bitfinex","ETHUSD",1769701401810,0.001,2800.9,2799.5,0.01072635]
["bitfinex","ETHUSD",1769701402112,0.001,2800.9,2799.5,1.42149927]
["bitfinex","ETHUSD",1769701402614,0.01072635,2800.6,2798.6,3.57295983]
["bitfinex","ETHUSD",1769701402911,0.01072635,2800.6,2798.6,4.32095983]
["bitfinex","ETHUSD",1769701403086,0.001,2800.9,2798.7,13.95996969]
["bitfinex","ETHUSD",1769701403522,0.001,2800.9,2799.1,0.01072635]
["bitfinex","ETHUSD",1769701403807,0.001,2800.9,2799.4,13.95996969]
["bitfinex","ETHUSD",1769701404007,0.001,2800.9,2799.5,1.39599697]
["bitfinex","ETHUSD",1769701404789,0.001,2800.9,2798.8,0.748]
["bitfinex","ETHUSD",1769701404985,0.001,2800.9,2798.9,15.39320804]
["bitfinex","ETHUSD",1769701405182,0.01072635,2800.8,2798.9,0.89320804]
["bitfinex","ETHUSD",1769701405603,0.01072635,2800.3,2798.9,0.89320804]
["bitfinex","ETHUSD",1769701406201,0.01072635,2800.6,2798.9,0.89320804]
["bitfinex","ETHUSD",1769701406414,0.01072635,2800.4,2797.6,0.01072635]
["bitfinex","ETHUSD",1769701406617,0.01072635,2799.6,2797.6,3.5743897]
["bitfinex","ETHUSD",1769701406785,0.01072635,2800.6,2798.8,0.89320856]
["bitfinex","ETHUSD",1769701406984,0.01072635,2800.1,2798.6,3.57295983]
["bitfinex","ETHUSD",1769701407188,0.01072635,2800.5,2798.5,3.57295983]
["bitfinex","ETHUSD",1769701407386,0.01072635,2800.0,2797.1,13.22664955]
["bitfinex","ETHUSD",1769701407589,0.01072635,2799.8,2798.3,0.89337783]
["bitfinex","ETHUSD",1769701407900,0.01072635,2800.0,2798.3,1.69743526]
["bitfinex","ETHUSD",1769701408100,0.01072635,2800.0,2798.9,0.002]
["bitfinex","ETHUSD",1769701408296,0.01072635,2800.0,2798.3,1.69743526]
["bitfinex","ETHUSD",1769701408503,0.01072635,2800.0,2798.3,0.89337783]
["bitfinex","ETHUSD",1769701408504,0.01072635,2799.7,2798.3,0.89337783]
["bitfinex","ETHUSD",1769701408900,0.01072635,2800.3,2798.3,0.89337783]
["bitfinex","ETHUSD",1769701409103,0.90343222,2800.5,2798.5,0.89333571]
["bitfinex","ETHUSD",1769701409388,0.01072635,2800.0,2798.5,0.89333571]
["bitfinex","ETHUSD",1769701409589,0.89269113,2800.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769701410117,0.90341748,2800.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769701410342,0.001,2800.7,2798.8,0.01072635]
["bitfinex","ETHUSD",1769701410620,0.001,2800.7,2799.1,13.22464955]
["bitfinex","ETHUSD",1769701410823,0.001,2800.7,2799.1,13.2139232]
["bitfinex","ETHUSD",1769701410990,0.001,2800.7,2799.3,0.89308041]
["bitfinex","ETHUSD",1769701411507,0.001,2800.7,2799.4,0.748]
["bitfinex","ETHUSD",1769701411709,0.001,2800.7,2799.3,0.89308041]
["bitfinex","ETHUSD",1769701411918,0.001,2800.7,2799.4,15.18526341]
["bitfinex","ETHUSD",1769701412366,0.001,2800.9,2799.5,13.4474935]
["bitfinex","ETHUSD",1769701412495,0.6133504,2802.8,2800.2,13.88076317]
["bitfinex","ETHUSD",1769701412693,0.01072635,2802.5,2800.3,1.38914895]
["bitfinex","ETHUSD",1769701412891,0.01072635,2802.3,2800.3,1.38914895]
["bitfinex","ETHUSD",1769701413110,0.01072635,2802.3,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701413306,0.01072635,2802.1,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701413520,0.01072635,2802.0,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701413730,0.01072635,2802.0,2800.3,0.89275055]
["bitfinex","ETHUSD",1769701413731,0.01072635,2801.8,2800.3,0.89275055]
["bitfinex","ETHUSD",1769701413999,0.01072635,2801.8,2800.2,0.89277138]
["bitfinex","ETHUSD",1769701414000,0.01072635,2801.4,2800.2,0.89277138]
["bitfinex","ETHUSD",1769701414226,0.01072635,2801.4,2800.3,0.8927611]
["bitfinex","ETHUSD",1769701414423,0.01072635,2801.8,2800.3,0.8927611]
["bitfinex","ETHUSD",1769701414858,0.01072635,2801.4,2800.0,0.89284267]
["bitfinex","ETHUSD",1769701415137,0.01072635,2801.4,2799.2,3.57232458]
["bitfinex","ETHUSD",1769701415138,0.01072635,2801.8,2799.5,3.57197239]
["bitfinex","ETHUSD",1769701415429,0.89207094,2802.5,2800.1,0.01072635]
["bitfinex","ETHUSD",1769701415614,0.89207094,2802.5,2799.9,13.89148952]
["bitfinex","ETHUSD",1769701415802,0.01072635,2802.4,2799.9,13.88076317]
["bitfinex","ETHUSD",1769701416007,0.01072635,2802.4,2800.0,0.01072635]
["bitfinex","ETHUSD",1769701416208,0.01072635,2802.4,2800.0,13.89148952]
["bitfinex","ETHUSD",1769701416408,0.01072635,2802.4,2800.1,1.38914895]
["bitfinex","ETHUSD",1769701416840,0.01072635,2802.4,2800.1,15.28063847]
["bitfinex","ETHUSD",1769701417046,0.89212432,2802.3,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701417594,0.01072635,2802.2,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701417811,0.01072635,2802.0,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701418022,0.01072635,2802.0,2800.3,0.58531158]
["bitfinex","ETHUSD",1769701418525,0.01072635,2802.2,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701418726,0.01072635,2801.7,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701419109,0.01072635,2801.7,2799.9,3.57117348]
["bitfinex","ETHUSD",1769701419338,0.01072635,2802.0,2799.9,3.57117348]
["bitfinex","ETHUSD",1769701419628,0.01072635,2802.6,2799.9,3.57117348]
["bitfinex","ETHUSD",1769701419629,0.01072635,2802.6,2800.2,13.88076317]
["bitfinex","ETHUSD",1769701419827,0.01072635,2802.4,2800.3,1.38807632]
["bitfinex","ETHUSD",1769701420030,0.01072635,2802.0,2799.8,3.57117348]
["bitfinex","ETHUSD",1769701420330,0.01072635,2801.8,2799.8,3.57117348]
["bitfinex","ETHUSD",1769701420498,0.001,2802.1,2800.1,0.002]
["bitfinex","ETHUSD",1769701420695,0.01072635,2802.0,2800.1,0.002]
["bitfinex","ETHUSD",1769701421210,0.01072635,2801.8,2800.1,0.002]
["bitfinex","ETHUSD",1769701422033,0.44827111,2801.8,2800.1,0.002]
["bitfinex","ETHUSD",1769701422944,0.01072635,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769701423262,0.89237908,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769701423431,0.90309132,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769701423942,0.01072635,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769701424119,0.89237908,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769701424316,0.90309221,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769701424514,0.90297016,2802.0,2800.1,13.88276317]
["bitfinex","ETHUSD",1769701424844,0.001,2802.1,2800.3,13.88076317]
["bitfinex","ETHUSD",1769701425059,0.89319856,2802.1,2800.3,13.88076317]
["bitfinex","ETHUSD",1769701425262,0.001,2802.1,2800.1,0.002]
["bitfinex","ETHUSD",1769701425408,0.01072635,2801.8,2800.3,0.89273734]
["bitfinex","ETHUSD",1769701425764,0.01072635,2801.6,2800.3,0.89273734]
["bitfinex","ETHUSD",1769701426045,0.001,2802.1,2800.3,1.69642026]
["bitfinex","ETHUSD",1769701426925,0.01072635,2801.9,2800.3,1.69642026]
["bitfinex","ETHUSD",1769701427124,0.01172635,2802.1,2800.3,1.69642026]
["bitfinex","ETHUSD",1769701427125,0.001,2802.1,2800.3,0.89273012]
["bitfinex","ETHUSD",1769701427322,0.001,2802.1,2800.2,17.45180912]
["bitfinex","ETHUSD",1769701427635,0.001,2802.1,2800.3,13.88076317]
["bitfinex","ETHUSD",1769701428354,0.01072635,2801.9,2800.2,3.57104595]
["bitfinex","ETHUSD",1769701428670,0.01072635,2801.8,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701428830,0.01172635,2802.1,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701429031,0.75972635,2802.1,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701429231,0.01072635,2801.7,2800.1,0.002]
["bitfinex","ETHUSD",1769701429649,0.01072635,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769701430548,0.01072635,2801.5,2799.5,0.89299712]
["bitfinex","ETHUSD",1769701430549,0.01072635,2800.6,2799.5,0.89299712]
["bitfinex","ETHUSD",1769701430847,0.01072635,2800.6,2799.0,0.002]
["bitfinex","ETHUSD",1769701430848,0.01072635,2800.4,2799.0,0.002]
["bitfinex","ETHUSD",1769701431170,0.01072635,2801.0,2799.2,0.89310927]
["bitfinex","ETHUSD",1769701431171,0.748,2800.3,2799.2,0.89310927]
["bitfinex","ETHUSD",1769701431366,0.01072635,2800.1,2797.9,13.88076317]
["bitfinex","ETHUSD",1769701431715,1.65148953,2800.3,2797.9,13.88076317]
["bitfinex","ETHUSD",1769701432013,0.01072635,2800.1,2797.9,13.88076317]
["bitfinex","ETHUSD",1769701432222,0.75872635,2800.3,2798.1,13.88076317]
["bitfinex","ETHUSD",1769701432464,1.65148787,2800.3,2798.1,13.88076317]
["bitfinex","ETHUSD",1769701432657,0.75872635,2800.3,2798.1,13.88076317]
["bitfinex","ETHUSD",1769701432973,1.65148931,2800.3,2798.1,13.88076317]
["bitfinex","ETHUSD",1769701433135,0.75872635,2800.3,2800.1,0.002]
["bitfinex","ETHUSD",1769701433343,0.75872635,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769701433344,0.01072635,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769701433679,0.01072635,2799.7,2797.9,0.89352251]
["bitfinex","ETHUSD",1769701433866,0.01072635,2799.7,2797.3,3.57482116]
["bitfinex","ETHUSD",1769701433867,0.01072635,2799.1,2797.3,3.57482116]
["bitfinex","ETHUSD",1769701434039,0.01072635,2799.2,2797.8,0.89355921]
["bitfinex","ETHUSD",1769701434244,0.01072635,2799.0,2798.1,0.89345823]
["bitfinex","ETHUSD",1769701434471,0.01072635,2799.7,2798.1,0.89345823]
["bitfinex","ETHUSD",1769701434675,0.01072635,2799.8,2798.1,1.34018942]
["bitfinex","ETHUSD",1769701434973,0.01072635,2799.6,2798.1,1.34018942]
["bitfinex","ETHUSD",1769701435337,0.01072635,2799.4,2798.1,1.34018942]
["bitfinex","ETHUSD",1769701435533,0.01072635,2799.6,2798.1,1.34018942]
["bitfinex","ETHUSD",1769701435738,0.01072635,2799.4,2798.0,0.8934735]
["bitfinex","ETHUSD",1769701435966,0.01072635,2799.4,2797.5,3.57451364]
["bitfinex","ETHUSD",1769701435967,0.01072635,2799.2,2797.5,3.57451364]
["bitfinex","ETHUSD",1769701436181,0.01072635,2799.2,2796.1,3.58701072]
["bitfinex","ETHUSD",1769701436182,0.01072635,2798.8,2797.7,0.89558856]
["bitfinex","ETHUSD",1769701436344,0.01072635,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769701436944,0.01072635,2798.8,2797.8,3.57422153]
["bitfinex","ETHUSD",1769701437150,0.01072635,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769701437345,0.89327187,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1769701437574,0.44770533,2798.6,2797.1,0.002]
["bitfinex","ETHUSD",1769701437747,0.01072635,2798.5,2797.1,0.002]
["bitfinex","ETHUSD",1769701438738,0.01072635,2798.3,2797.1,0.002]
["bitfinex","ETHUSD",1769701439773,0.01072635,2798.4,2797.1,0.002]
["bitfinex","ETHUSD",1769701440270,0.01072635,2798.9,2797.1,0.002]
["bitfinex","ETHUSD",1769701440476,0.37745042,2799.1,2797.1,0.002]
["bitfinex","ETHUSD",1769701440477,0.36672407,2799.1,2797.2,12.63366069]
["bitfinex","ETHUSD",1769701440684,0.36672407,2799.1,2797.4,12.63366069]
["bitfinex","ETHUSD",1769701441345,0.36672407,2799.1,2797.6,12.63366069]
["bitfinex","ETHUSD",1769701441880,0.89274683,2800.4,2798.0,12.63366069]
["bitfinex","ETHUSD",1769701442051,0.01072635,2800.1,2798.0,12.63366069]
["bitfinex","ETHUSD",1769701442242,0.01072635,2799.9,2798.0,12.63366069]
["bitfinex","ETHUSD",1769701442443,0.01072635,2799.7,2798.1,1.26336607]
["bitfinex","ETHUSD",1769701442645,0.01072635,2800.7,2798.1,13.90775311]
["bitfinex","ETHUSD",1769701442856,0.01072635,2800.3,2798.3,12.63366069]
["bitfinex","ETHUSD",1769701443179,0.01072635,2800.1,2798.3,12.63366069]
["bitfinex","ETHUSD",1769701443380,0.01072635,2800.1,2798.4,0.89336763]
["bitfinex","ETHUSD",1769701443724,0.01072635,2799.9,2798.5,1.71004989]
["bitfinex","ETHUSD",1769701443889,0.01072635,2799.5,2798.5,1.71004989]
["bitfinex","ETHUSD",1769701444048,3.57130102,2800.2,2798.4,0.89336763]
["bitfinex","ETHUSD",1769701444049,0.01072635,2800.9,2798.4,13.52702832]
["bitfinex","ETHUSD",1769701444243,0.35742327,2801.1,2799.2,12.63366069]
["bitfinex","ETHUSD",1769701444555,0.89214389,2802.3,2799.6,12.63366069]
["bitfinex","ETHUSD",1769701444875,0.001,2800.1,2799.8,12.63366069]
["bitfinex","ETHUSD",1769701445083,0.748,2802.6,2799.8,12.63366069]
["bitfinex","ETHUSD",1769701445248,0.01072635,2802.9,2800.2,12.63366069]
["bitfinex","ETHUSD",1769701445448,0.8919513,2802.9,2800.6,12.63366069]
["bitfinex","ETHUSD",1769701445652,0.01072635,2802.8,2800.6,12.63366069]
["bitfinex","ETHUSD",1769701445847,0.748,2803.4,2800.8,12.63366069]
["bitfinex","ETHUSD",1769701446097,0.89164705,2803.8,2801.2,12.73606069]
["bitfinex","ETHUSD",1769701446308,0.37689378,2803.9,2801.8,12.63366069]
["bitfinex","ETHUSD",1769701446451,1.2704615,2805.0,2801.7,8.73371778]
["bitfinex","ETHUSD",1769701446452,0.89129737,2804.9,2804.0,0.9523734]
["bitfinex","ETHUSD",1769701446650,4.49830594,2805.0,2802.9,12.63366069]
["bitfinex","ETHUSD",1769701446651,1.63928168,2805.0,2802.9,12.63366069]
["bitfinex","ETHUSD",1769701446852,0.01072635,2804.7,2802.1,12.63366069]
["bitfinex","ETHUSD",1769701447067,0.01072635,2804.7,2802.2,12.64438704]
["bitfinex","ETHUSD",1769701447276,0.01072635,2804.7,2802.2,12.63366069]
["bitfinex","ETHUSD",1769701447497,0.01072635,2804.7,2801.9,2.34744854]
["bitfinex","ETHUSD",1769701447498,0.01072635,2804.1,2802.4,0.89209249]
["bitfinex","ETHUSD",1769701447794,0.01072635,2803.9,2802.3,0.89211871]
["bitfinex","ETHUSD",1769701448103,0.01072635,2803.9,2801.4,12.63366069]
["bitfinex","ETHUSD",1769701448104,0.01072635,2803.2,2801.2,3.56984429]
["bitfinex","ETHUSD",1769701448407,0.01072635,2803.2,2800.6,12.63366069]
["bitfinex","ETHUSD",1769701448408,0.01072635,2803.4,2801.3,0.35698443]
["bitfinex","ETHUSD",1769701448568,0.01072635,2803.4,2801.4,3.5695845]
["bitfinex","ETHUSD",1769701448759,0.01072635,2804.3,2802.3,0.89210202]
["bitfinex","ETHUSD",1769701448965,3.57655148,2804.5,2802.3,0.89210202]
["bitfinex","ETHUSD",1769701448966,0.01072635,2804.5,2802.3,0.89210202]
["bitfinex","ETHUSD",1769701449205,0.01072635,2804.1,2802.3,0.89210202]
["bitfinex","ETHUSD",1769701449496,0.01072635,2803.1,2801.7,0.89231537]
["bitfinex","ETHUSD",1769701449664,0.01072635,2803.5,2801.8,1.70952376]
["bitfinex","ETHUSD",1769701449858,0.01072635,2803.8,2801.8,1.70952376]
["bitfinex","ETHUSD",1769701450071,0.01072635,2804.1,2801.8,14.34318445]
["bitfinex","ETHUSD",1769701450275,0.01072635,2804.6,2802.4,12.63366069]
["bitfinex","ETHUSD",1769701450513,0.36739641,2804.9,2802.5,13.79787789]
["bitfinex","ETHUSD",1769701450815,0.01072635,2804.7,2802.7,12.63366069]
["bitfinex","ETHUSD",1769701450987,0.36739641,2804.9,2802.7,12.63366069]
["bitfinex","ETHUSD",1769701451186,0.35667006,2804.9,2802.7,12.63366069]
["bitfinex","ETHUSD",1769701451386,0.01072635,2804.7,2802.8,0.89196517]
["bitfinex","ETHUSD",1769701451616,0.01072635,2804.4,2802.5,1.15349085]
["bitfinex","ETHUSD",1769701451788,0.01072635,2804.0,2802.7,0.89197171]
["bitfinex","ETHUSD",1769701452200,0.01072635,2804.4,2802.7,0.89197171]
["bitfinex","ETHUSD",1769701452526,0.36739641,2804.9,2802.7,0.89197171]
["bitfinex","ETHUSD",1769701452527,0.35667006,2804.9,2802.9,12.63366069]
["bitfinex","ETHUSD",1769701452822,0.01072635,2805.1,2802.9,27.13366069]
["bitfinex","ETHUSD",1769701452977,0.01072635,2804.7,2803.0,2.71336607]
["bitfinex","ETHUSD",1769701453175,0.89212192,2805.5,2802.9,12.63366069]
["bitfinex","ETHUSD",1769701453383,0.01072635,2805.1,2802.9,12.63366069]
["bitfinex","ETHUSD",1769701453725,0.01172635,2805.5,2803.2,12.63366069]
["bitfinex","ETHUSD",1769701454014,0.90285807,2805.5,2803.2,12.63366069]
["bitfinex","ETHUSD",1769701454318,0.001,2805.5,2803.2,12.63366069]
["bitfinex","ETHUSD",1769701454478,0.001,2805.5,2803.6,12.63366069]
["bitfinex","ETHUSD",1769701454884,0.001,2805.5,2803.6,27.13366069]
["bitfinex","ETHUSD",1769701455090,0.001,2805.5,2804.1,0.01072635]
["bitfinex","ETHUSD",1769701455335,0.90135275,2807.1,2804.2,12.63366069]
["bitfinex","ETHUSD",1769701455493,1.1045622,2807.3,2804.9,12.63366069]
["bitfinex","ETHUSD",1769701455798,1.1045622,2807.3,2805.0,13.90882574]
["bitfinex","ETHUSD",1769701456009,1.1045622,2807.3,2805.2,0.01072635]
["bitfinex","ETHUSD",1769701456214,1.99511315,2807.3,2805.0,13.89809939]
["bitfinex","ETHUSD",1769701456521,0.01072635,2806.6,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701456725,0.01072635,2806.4,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701457020,0.01072635,2806.9,2804.5,13.53581153]
["bitfinex","ETHUSD",1769701457225,0.01072635,2806.9,2804.7,12.64438704]
["bitfinex","ETHUSD",1769701457423,0.01072635,2807.1,2804.8,13.90882574]
["bitfinex","ETHUSD",1769701457728,0.89063056,2807.0,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701457924,0.01072635,2806.8,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701458420,0.01072635,2806.6,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701458593,0.01072635,2807.1,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701458791,0.01072635,2806.9,2804.9,0.80216813]
["bitfinex","ETHUSD",1769701459019,0.01072635,2806.7,2804.8,0.89130115]
["bitfinex","ETHUSD",1769701459221,0.01072635,2806.3,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701459391,0.01072635,2806.3,2804.8,0.8913097]
["bitfinex","ETHUSD",1769701459588,0.89072576,2806.7,2804.3,12.63366069]
["bitfinex","ETHUSD",1769701459792,0.01072635,2806.4,2804.3,12.63366069]
["bitfinex","ETHUSD",1769701460023,0.01072635,2806.4,2804.4,1.35251806]
["bitfinex","ETHUSD",1769701460531,0.01072635,2806.2,2804.4,1.35251806]
["bitfinex","ETHUSD",1769701461108,0.01072635,2806.4,2804.4,1.35251806]
["bitfinex","ETHUSD",1769701461307,0.89072576,2806.7,2804.4,13.98617875]
["bitfinex","ETHUSD",1769701461634,0.01072635,2806.2,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701461847,0.01072635,2806.0,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701461993,0.01072635,2806.4,2804.5,0.89142449]
["bitfinex","ETHUSD",1769701462326,0.01072635,2806.6,2804.6,0.44571225]
["bitfinex","ETHUSD",1769701462536,0.01072635,2806.4,2804.6,0.44571225]
["bitfinex","ETHUSD",1769701462747,0.01072635,2806.6,2804.6,0.44571225]
["bitfinex","ETHUSD",1769701463253,0.01072635,2806.7,2804.6,0.44571225]
["bitfinex","ETHUSD",1769701463454,0.01072635,2806.5,2804.6,0.44571225]
["bitfinex","ETHUSD",1769701463660,0.01072635,2805.7,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701463940,0.01072635,2805.5,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701464146,0.01072635,2805.3,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701464334,0.01072635,2805.5,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701464640,0.01072635,2805.3,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701464813,0.01072635,2804.9,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701465009,0.01072635,2805.3,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701465322,0.01072635,2805.7,2803.7,0.89167885]
["bitfinex","ETHUSD",1769701465652,0.01072635,2805.4,2803.1,0.89186971]
["bitfinex","ETHUSD",1769701465945,0.01072635,2805.4,2803.2,0.44593486]
["bitfinex","ETHUSD",1769701465946,0.01072635,2805.0,2803.2,0.44593486]
["bitfinex","ETHUSD",1769701466118,0.01072635,2804.8,2803.1,0.89186971]
["bitfinex","ETHUSD",1769701466445,0.01072635,2804.4,2802.2,13.37124934]
["bitfinex","ETHUSD",1769701466612,0.01072635,2804.2,2803.0,0.89189642]
["bitfinex","ETHUSD",1769701466813,0.01072635,2804.2,2803.0,0.89190041]
["bitfinex","ETHUSD",1769701467021,0.01072635,2804.2,2802.6,0.002]
["bitfinex","ETHUSD",1769701467341,0.01072635,2804.0,2802.8,0.89194594]
["bitfinex","ETHUSD",1769701467545,0.89161525,2803.9,2802.6,0.002]
["bitfinex","ETHUSD",1769701467747,0.89161525,2803.9,2802.6,0.89402883]
["bitfinex","ETHUSD",1769701468065,0.89161525,2803.9,2802.4,0.002]
["bitfinex","ETHUSD",1769701468066,0.01072635,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769701468213,0.01072635,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769701468409,0.01072635,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769701468645,0.01072635,2803.3,2802.4,0.002]
["bitfinex","ETHUSD",1769701469015,0.01072635,2803.3,2801.1,3.56994594]
["bitfinex","ETHUSD",1769701469016,0.01072635,2803.1,2801.1,3.56994594]
["bitfinex","ETHUSD",1769701469221,0.01072635,2803.5,2802.3,0.89210932]
["bitfinex","ETHUSD",1769701469426,0.01072635,2803.3,2802.3,0.89211864]
["bitfinex","ETHUSD",1769701469643,0.01072635,2803.5,2801.4,16.94081168]
["bitfinex","ETHUSD",1769701469820,0.01072635,2803.5,2803.3,0.002]
["bitfinex","ETHUSD",1769701470020,0.01072635,2803.7,2803.3,0.002]
["bitfinex","ETHUSD",1769701470221,0.90241408,2803.7,2801.4,16.94081168]
["bitfinex","ETHUSD",1769701470454,0.01072635,2803.5,2803.0,0.002]
["bitfinex","ETHUSD",1769701470630,0.01072635,2803.5,2801.5,15.19029106]
["bitfinex","ETHUSD",1769701470943,0.90242297,2803.7,2801.9,0.002]
["bitfinex","ETHUSD",1769701471144,0.01072635,2803.5,2801.9,0.002]
["bitfinex","ETHUSD",1769701471717,0.747,2803.8,2801.9,0.002]
["bitfinex","ETHUSD",1769701472144,0.01072635,2803.7,2801.9,0.002]
["bitfinex","ETHUSD",1769701473769,0.747,2803.8,2802.0,13.87235582]
["bitfinex","ETHUSD",1769701473945,1.6386561,2803.8,2802.1,1.38743558]
["bitfinex","ETHUSD",1769701474111,0.747,2803.8,2802.1,1.38743558]
["bitfinex","ETHUSD",1769701474542,0.01072635,2803.4,2802.1,1.38743558]
["bitfinex","ETHUSD",1769701474746,0.01072635,2803.4,2801.9,0.002]
["bitfinex","ETHUSD",1769701475043,0.01072635,2803.2,2801.9,0.002]
["bitfinex","ETHUSD",1769701475836,0.01072635,2803.0,2801.9,0.002]
["bitfinex","ETHUSD",1769701476152,0.01072635,2802.6,2801.9,0.002]
["bitfinex","ETHUSD",1769701476360,0.01072635,2802.0,2800.2,3.5711511]
["bitfinex","ETHUSD",1769701476655,0.01072635,2802.0,2800.0,13.87235582]
["bitfinex","ETHUSD",1769701476656,0.01072635,2801.8,2801.0,0.89253656]
["bitfinex","ETHUSD",1769701476962,0.01072635,2801.8,2801.0,0.89253523]
["bitfinex","ETHUSD",1769701477162,0.01072635,2801.8,2800.8,0.89258802]
["bitfinex","ETHUSD",1769701477469,0.01072635,2801.8,2800.7,3.57047378]
["bitfinex","ETHUSD",1769701477668,0.01072635,2802.6,2801.4,0.89239937]
["bitfinex","ETHUSD",1769701477877,0.89228353,2801.8,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701478080,0.01072635,2801.7,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701478226,0.01072635,2801.3,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701479024,0.01072635,2801.3,2799.1,3.57251062]
["bitfinex","ETHUSD",1769701479225,0.01072635,2801.0,2799.9,3.57146135]
["bitfinex","ETHUSD",1769701479539,0.01072635,2801.0,2800.1,0.89282379]
["bitfinex","ETHUSD",1769701479738,0.01072635,2801.0,2800.2,0.8927725]
["bitfinex","ETHUSD",1769701479933,0.01072635,2801.0,2799.2,0.35725106]
["bitfinex","ETHUSD",1769701479934,0.90327144,2801.0,2799.3,0.89308041]
["bitfinex","ETHUSD",1769701480256,0.01072635,2800.8,2799.4,0.48226531]
["bitfinex","ETHUSD",1769701480566,0.01072635,2801.9,2799.4,14.35462113]
["bitfinex","ETHUSD",1769701480729,0.01072635,2800.9,2799.4,0.48226531]
["bitfinex","ETHUSD",1769701481275,0.01072635,2801.2,2799.4,14.35462113]
["bitfinex","ETHUSD",1769701481455,0.01072635,2801.0,2799.5,1.52477015]
["bitfinex","ETHUSD",1769701481628,0.01072635,2801.2,2799.5,1.52477015]
["bitfinex","ETHUSD",1769701481827,0.01072635,2801.2,2799.6,0.89298471]
["bitfinex","ETHUSD",1769701482070,0.89231537,2801.7,2799.6,0.89298471]
["bitfinex","ETHUSD",1769701482226,0.01072635,2801.5,2799.7,15.85856077]
["bitfinex","ETHUSD",1769701482429,0.01072635,2801.3,2799.7,15.85856077]
["bitfinex","ETHUSD",1769701482837,0.75772635,2802.2,2799.9,13.87235582]
["bitfinex","ETHUSD",1769701483038,0.01072635,2801.6,2799.9,13.87235582]
["bitfinex","ETHUSD",1769701483470,0.01072635,2801.4,2799.9,13.87235582]
["bitfinex","ETHUSD",1769701483632,0.01072635,2801.4,2800.0,2.14450634]
["bitfinex","ETHUSD",1769701483834,0.01072635,2801.9,2800.1,14.76518107]
["bitfinex","ETHUSD",1769701485098,0.01072635,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769701485099,0.01072635,2801.6,2800.1,0.89282525]
["bitfinex","ETHUSD",1769701485371,0.89212432,2802.3,2800.1,14.76518107]
["bitfinex","ETHUSD",1769701485674,0.01072635,2801.7,2800.2,1.97329884]
["bitfinex","ETHUSD",1769701485840,0.01072635,2801.7,2800.1,0.89282525]
["bitfinex","ETHUSD",1769701486050,0.89213492,2802.3,2800.1,14.76518107]
["bitfinex","ETHUSD",1769701486380,0.89213492,2802.3,2800.1,15.51318107]
["bitfinex","ETHUSD",1769701486381,0.01072635,2801.8,2800.1,15.51318107]
["bitfinex","ETHUSD",1769701486588,0.01072635,2801.6,2800.1,14.76518107]
["bitfinex","ETHUSD",1769701486788,0.01072635,2801.9,2800.2,0.748]
["bitfinex","ETHUSD",1769701486931,0.01072635,2801.9,2800.3,1.55131811]
["bitfinex","ETHUSD",1769701487280,0.01072635,2802.1,2800.3,1.55131811]
["bitfinex","ETHUSD",1769701487844,0.01072635,2802.2,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701488043,0.01072635,2801.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701488547,0.01072635,2801.4,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701488970,0.01072635,2801.6,2800.4,1.69618626]
["bitfinex","ETHUSD",1769701489356,0.01072635,2802.1,2800.4,1.69618626]
["bitfinex","ETHUSD",1769701489542,0.01072635,2801.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769701489855,0.01072635,2801.2,2799.6,0.002]
["bitfinex","ETHUSD",1769701490170,0.01072635,2801.0,2799.6,0.002]
["bitfinex","ETHUSD",1769701491584,0.01072635,2800.5,2799.6,0.002]
["bitfinex","ETHUSD",1769701491765,0.01072635,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769701491971,0.01072635,2800.1,2799.6,0.002]
["bitfinex","ETHUSD",1769701492582,0.01072635,2800.0,2799.4,0.002]
["bitfinex","ETHUSD",1769701492948,0.01072635,2801.3,2799.4,13.87435582]
["bitfinex","ETHUSD",1769701493168,0.01072635,2801.3,2799.5,15.3345914]
["bitfinex","ETHUSD",1769701493752,0.01072635,2801.1,2799.5,15.3345914]
["bitfinex","ETHUSD",1769701493946,0.01072635,2800.4,2799.6,0.89298471]
["bitfinex","ETHUSD",1769701494180,0.01072635,2800.6,2799.6,0.89298471]
["bitfinex","ETHUSD",1769701494679,0.01072635,2801.1,2799.6,0.89298471]
["bitfinex","ETHUSD",1769701494849,0.01072635,2801.8,2799.7,13.87235582]
["bitfinex","ETHUSD",1769701495048,0.01072635,2801.3,2799.7,14.62035582]
["bitfinex","ETHUSD",1769701495276,0.01072635,2801.3,2799.8,1.55153405]
["bitfinex","ETHUSD",1769701495780,0.01072635,2801.3,2799.9,0.748]
["bitfinex","ETHUSD",1769701495987,0.01072635,2801.3,2800.0,0.89285714]
["bitfinex","ETHUSD",1769701496355,0.01072635,2801.8,2800.0,13.6615977]
["bitfinex","ETHUSD",1769701496658,0.01072635,2801.6,2800.0,13.6615977]
["bitfinex","ETHUSD",1769701496871,0.01072635,2801.4,2800.1,1.79810263]
["bitfinex","ETHUSD",1769701497187,0.01072635,2801.6,2800.1,1.79810263]
["bitfinex","ETHUSD",1769701498053,0.01072635,2801.8,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701498379,0.01072635,2801.6,2800.2,0.89279337]
["bitfinex","ETHUSD",1769701498551,0.01072635,2801.8,2800.3,0.748]
["bitfinex","ETHUSD",1769701498747,0.001,2802.4,2800.3,13.51674056]
["bitfinex","ETHUSD",1769701498998,0.01072635,2802.3,2800.5,12.76874056]
["bitfinex","ETHUSD",1769701499158,0.01072635,2802.1,2800.5,12.76874056]
["bitfinex","ETHUSD",1769701499360,0.01072635,2802.3,2800.5,12.76874056]
["bitfinex","ETHUSD",1769701499561,0.001,2802.4,2800.5,12.76874056]
["bitfinex","ETHUSD",1769701500069,0.89184509,2803.2,2800.7,12.76874056]
["bitfinex","ETHUSD",1769701500271,0.01072635,2802.5,2800.9,12.76874056]
["bitfinex","ETHUSD",1769701500479,0.01072635,2802.5,2800.8,0.59915668]
["bitfinex","ETHUSD",1769701500480,0.01072635,2802.1,2800.8,0.59915668]
["bitfinex","ETHUSD",1769701500701,0.01072635,2803.0,2800.9,12.76874056]
["bitfinex","ETHUSD",1769701500907,0.01072635,2801.6,2800.6,0.89266585]
["bitfinex","ETHUSD",1769701501565,0.0142801,2801.4,2800.6,0.89266585]
["bitfinex","ETHUSD",1769701501902,0.0142801,2801.7,2800.6,0.89266585]
["bitfinex","ETHUSD",1769701502200,0.0142801,2801.7,2800.5,3.57066342]
["bitfinex","ETHUSD",1769701502201,0.0142801,2801.9,2800.5,3.57066342]
["bitfinex","ETHUSD",1769701502367,0.0142801,2801.9,2800.6,0.66523145]
["bitfinex","ETHUSD",1769701502568,8.12349135,2803.2,2800.6,13.43397201]
["bitfinex","ETHUSD",1769701502867,8.12349135,2804.0,2801.4,12.78302066]
["bitfinex","ETHUSD",1769701503063,0.0142801,2803.6,2801.7,12.76874056]
["bitfinex","ETHUSD",1769701503267,0.0142801,2803.4,2801.8,0.748]
["bitfinex","ETHUSD",1769701503469,0.0142801,2803.4,2801.9,1.35167406]
["bitfinex","ETHUSD",1769701503688,0.748,2805.2,2801.9,14.86841462]
["bitfinex","ETHUSD",1769701503943,0.0142801,2805.4,2802.5,12.78302066]
["bitfinex","ETHUSD",1769701504065,0.0142801,2805.4,2802.9,0.0142801]
["bitfinex","ETHUSD",1769701504405,0.0142801,2804.5,2803.0,0.748]
["bitfinex","ETHUSD",1769701505206,0.0142801,2804.7,2803.0,13.51674056]
["bitfinex","ETHUSD",1769701505401,0.0142801,2804.7,2803.1,14.12041462]
["bitfinex","ETHUSD",1769701506076,0.0142801,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701506690,0.0142801,2804.7,2803.2,1.63983789]
["bitfinex","ETHUSD",1769701507080,0.001,2804.9,2803.6,12.78302066]
["bitfinex","ETHUSD",1769701507277,0.90616867,2806.2,2803.9,12.76874056]
["bitfinex","ETHUSD",1769701507477,0.0142801,2805.7,2803.6,0.748]
["bitfinex","ETHUSD",1769701507695,0.44697066,2806.1,2803.6,13.51674056]
["bitfinex","ETHUSD",1769701507900,0.44697066,2806.1,2803.8,12.76874056]
["bitfinex","ETHUSD",1769701508214,0.89094796,2806.0,2803.9,0.89161525]
["bitfinex","ETHUSD",1769701508512,0.0142801,2805.7,2803.9,0.89161525]
["bitfinex","ETHUSD",1769701508681,0.0142801,2805.7,2803.9,1.76886897]
["bitfinex","ETHUSD",1769701509417,0.0142801,2805.0,2803.1,1.35167406]
["bitfinex","ETHUSD",1769701509623,0.0142801,2805.0,2803.8,0.89164656]
["bitfinex","ETHUSD",1769701509807,0.0142801,2805.0,2803.6,0.89169042]
["bitfinex","ETHUSD",1769701510133,3.56435456,2805.6,2803.0,12.76874056]
["bitfinex","ETHUSD",1769701510292,3.56435456,2805.6,2803.3,13.51674056]
["bitfinex","ETHUSD",1769701510293,0.90535509,2805.6,2803.3,13.51674056]
["bitfinex","ETHUSD",1769701510479,0.0142801,2805.3,2803.4,1.35167406]
["bitfinex","ETHUSD",1769701511112,0.0142801,2805.1,2802.9,3.56768638]
["bitfinex","ETHUSD",1769701511330,0.0142801,2805.1,2803.0,0.748]
["bitfinex","ETHUSD",1769701512033,0.0142801,2804.4,2802.1,3.56867713]
["bitfinex","ETHUSD",1769701512316,0.89148807,2804.3,2802.1,3.56867713]
["bitfinex","ETHUSD",1769701512516,0.44717205,2804.2,2802.2,14.56640113]
["bitfinex","ETHUSD",1769701512816,0.0142801,2804.6,2802.4,12.76874056]
["bitfinex","ETHUSD",1769701512986,0.0142801,2804.6,2802.3,0.0142801]
["bitfinex","ETHUSD",1769701512987,0.89113851,2805.4,2802.9,12.78302066]
["bitfinex","ETHUSD",1769701513180,0.89112533,2805.5,2803.4,0.0142801]
["bitfinex","ETHUSD",1769701513408,0.89112533,2805.5,2803.4,12.76874056]
["bitfinex","ETHUSD",1769701513711,0.89112533,2805.5,2803.5,13.51574056]
["bitfinex","ETHUSD",1769701513922,0.0142801,2805.4,2803.6,1.35157406]
["bitfinex","ETHUSD",1769701514117,0.89117028,2805.3,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701514684,0.0142801,2805.2,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701514885,0.0142801,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701515322,0.0142801,2805.0,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701515498,0.0142801,2805.2,2803.2,0.89183789]
["bitfinex","ETHUSD",1769701515692,0.0142801,2805.0,2803.3,0.44591895]
["bitfinex","ETHUSD",1769701516319,0.0142801,2804.8,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701517609,3.56506238,2805.1,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701517810,0.0142801,2804.9,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701518187,3.56485633,2805.3,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701518188,0.89117028,2805.3,2803.4,0.89177427]
["bitfinex","ETHUSD",1769701518388,0.89102926,2805.8,2803.5,13.2289078]
["bitfinex","ETHUSD",1769701518591,0.89102926,2805.8,2803.8,12.76874056]
["bitfinex","ETHUSD",1769701518787,0.89102926,2805.8,2803.5,0.44588714]
["bitfinex","ETHUSD",1769701518788,0.90530936,2805.8,2803.5,0.44588714]
["bitfinex","ETHUSD",1769701519103,0.90530936,2805.8,2803.7,12.76874056]
["bitfinex","ETHUSD",1769701519428,0.0142801,2805.6,2803.7,12.76874056]
["bitfinex","ETHUSD",1769701519628,0.001,2805.9,2803.5,0.44588714]
["bitfinex","ETHUSD",1769701519629,0.001,2805.9,2803.8,14.05989472]
["bitfinex","ETHUSD",1769701519949,0.001,2805.9,2804.3,12.76874056]
["bitfinex","ETHUSD",1769701520109,0.001,2805.9,2804.6,12.76874056]
["bitfinex","ETHUSD",1769701520293,0.001,2805.9,2804.7,0.89136092]
["bitfinex","ETHUSD",1769701520637,0.001,2805.9,2804.8,12.76874056]
["bitfinex","ETHUSD",1769701520827,1.43219141,2807.3,2804.9,14.13475071]
["bitfinex","ETHUSD",1769701520992,1.43219141,2807.3,2805.0,12.78302066]
["bitfinex","ETHUSD",1769701521192,0.0142801,2807.2,2805.0,12.76874056]
["bitfinex","ETHUSD",1769701521411,0.0142801,2807.0,2804.9,14.88175071]
["bitfinex","ETHUSD",1769701522121,0.0142801,2806.8,2804.9,14.88175071]
["bitfinex","ETHUSD",1769701522328,0.89072576,2806.7,2805.0,1.48817507]
["bitfinex","ETHUSD",1769701522526,0.89072576,2806.7,2805.0,0.89125427]
["bitfinex","ETHUSD",1769701522527,0.0142801,2806.6,2805.0,0.89125427]
["bitfinex","ETHUSD",1769701522728,0.89072576,2806.7,2805.0,0.89125427]
["bitfinex","ETHUSD",1769701522932,0.0142801,2806.6,2805.0,0.89125427]
["bitfinex","ETHUSD",1769701523128,0.0142801,2806.4,2805.0,0.89125427]
["bitfinex","ETHUSD",1769701523429,0.0142801,2806.6,2805.0,1.33689396]
["bitfinex","ETHUSD",1769701524427,0.89078923,2806.5,2805.0,1.33689396]
["bitfinex","ETHUSD",1769701524610,0.0142801,2806.4,2805.0,0.89125427]
["bitfinex","ETHUSD",1769701525426,0.0142801,2806.1,2804.8,0.89132713]
["bitfinex","ETHUSD",1769701525628,0.0142801,2806.1,2804.8,0.8913184]
["bitfinex","ETHUSD",1769701526019,0.0142801,2806.1,2804.8,0.89130603]
["bitfinex","ETHUSD",1769701526192,0.0142801,2805.6,2804.1,0.8915313]
["bitfinex","ETHUSD",1769701526399,0.0142801,2805.6,2803.8,1.27687406]
["bitfinex","ETHUSD",1769701526400,0.0142801,2805.4,2803.8,2.16850993]
["bitfinex","ETHUSD",1769701526632,0.0142801,2805.2,2803.8,0.89163587]
["bitfinex","ETHUSD",1769701526802,0.89110675,2805.5,2803.8,0.89163587]
["bitfinex","ETHUSD",1769701527444,0.89094796,2806.0,2803.8,13.80672639]
["bitfinex","ETHUSD",1769701527643,0.90520142,2806.1,2803.8,13.80672639]
["bitfinex","ETHUSD",1769701527800,3.67928849,2807.0,2803.8,13.80672639]
["bitfinex","ETHUSD",1769701527801,0.89066229,2806.9,2804.4,12.91509052]
["bitfinex","ETHUSD",1769701528125,0.90492001,2807.0,2804.8,12.91509052]
["bitfinex","ETHUSD",1769701528437,1.24709883,2807.3,2805.2,12.91509052]
["bitfinex","ETHUSD",1769701528642,0.0142801,2807.1,2805.2,12.91509052]
["bitfinex","ETHUSD",1769701528847,0.0142801,2806.7,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701529142,1.26137893,2807.3,2805.0,13.36073921]
["bitfinex","ETHUSD",1769701529143,0.0142801,2807.2,2805.0,13.36073921]
["bitfinex","ETHUSD",1769701529502,0.0142801,2807.0,2805.0,13.36073921]
["bitfinex","ETHUSD",1769701529702,0.0142801,2806.8,2805.0,13.36073921]
["bitfinex","ETHUSD",1769701529913,0.0142801,2806.8,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701529914,0.0142801,2806.6,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701530233,0.0142801,2807.0,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701530433,0.8907575,2806.6,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701530742,0.90502958,2806.7,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701530949,0.0142801,2806.5,2804.9,0.89129737]
["bitfinex","ETHUSD",1769701531147,0.0142801,2806.5,2804.9,0.87454608]
["bitfinex","ETHUSD",1769701531604,0.0142801,2806.3,2805.1,0.002]
["bitfinex","ETHUSD",1769701532307,0.89088447,2806.2,2805.1,0.002]
["bitfinex","ETHUSD",1769701532507,0.46115035,2806.1,2805.1,0.002]
["bitfinex","ETHUSD",1769701532704,0.46115035,2806.1,2804.1,0.89152994]
["bitfinex","ETHUSD",1769701532705,0.0142801,2805.2,2804.1,0.89152994]
["bitfinex","ETHUSD",1769701533007,0.0142801,2805.2,2804.2,0.89151371]
["bitfinex","ETHUSD",1769701533206,0.0142801,2805.2,2804.1,0.89153064]
["bitfinex","ETHUSD",1769701533420,0.0142801,2805.2,2804.2,0.89151633]
["bitfinex","ETHUSD",1769701534007,0.0142801,2805.7,2804.2,0.89151633]
["bitfinex","ETHUSD",1769701534216,0.0142801,2805.5,2804.2,0.89151633]
["bitfinex","ETHUSD",1769701534415,0.89100058,2805.9,2804.2,1.33727591]
["bitfinex","ETHUSD",1769701535010,0.747,2806.0,2804.2,14.6073219]
["bitfinex","ETHUSD",1769701535338,0.747,2806.0,2804.2,14.621602]
["bitfinex","ETHUSD",1769701535646,0.747,2806.0,2804.2,14.6073219]
["bitfinex","ETHUSD",1769701535963,0.747,2806.0,2804.2,14.621602]
["bitfinex","ETHUSD",1769701536265,0.89171119,2806.8,2804.4,13.28432609]
["bitfinex","ETHUSD",1769701536467,0.0142801,2806.7,2804.8,0.89132915]
["bitfinex","ETHUSD",1769701536909,0.0142801,2806.5,2804.8,0.89132915]
["bitfinex","ETHUSD",1769701537775,0.0142801,2806.3,2804.8,0.89132915]
["bitfinex","ETHUSD",1769701537939,0.0142801,2806.3,2804.8,1.69352538]
["bitfinex","ETHUSD",1769701538141,0.0142801,2806.3,2804.8,0.89132915]
["bitfinex","ETHUSD",1769701538142,0.0142801,2806.1,2804.8,0.89132915]
["bitfinex","ETHUSD",1769701538358,0.89101147,2805.8,2804.3,1.81876815]
["bitfinex","ETHUSD",1769701538562,0.89101147,2805.8,2804.4,0.89145628]
["bitfinex","ETHUSD",1769701538707,0.89101147,2805.8,2804.3,0.89147647]
["bitfinex","ETHUSD",1769701539152,0.0142801,2805.7,2804.2,0.89149515]
["bitfinex","ETHUSD",1769701539370,0.0142801,2805.7,2804.3,0.89148111]
["bitfinex","ETHUSD",1769701539670,0.0142801,2805.7,2804.2,3.56595228]
["bitfinex","ETHUSD",1769701539671,0.0142801,2805.7,2804.2,0.89149962]
["bitfinex","ETHUSD",1769701539812,0.0142801,2805.5,2804.3,0.89148041]
["bitfinex","ETHUSD",1769701540216,0.0142801,2805.5,2803.7,0.002]
["bitfinex","ETHUSD",1769701540449,4.01690914,2805.4,2803.7,0.002]
["bitfinex","ETHUSD",1769701540624,4.01690914,2805.4,2803.4,0.002]
["bitfinex","ETHUSD",1769701540625,0.0142801,2804.9,2803.4,0.002]
["bitfinex","ETHUSD",1769701541149,0.0142801,2804.7,2803.4,0.002]
["bitfinex","ETHUSD",1769701541356,0.0142801,2804.7,2803.1,0.002]
["bitfinex","ETHUSD",1769701541357,0.0142801,2804.5,2803.1,0.002]
["bitfinex","ETHUSD",1769701541571,0.0142801,2804.5,2802.7,0.89198926]
["bitfinex","ETHUSD",1769701541572,0.0142801,2804.1,2802.7,0.89198926]
["bitfinex","ETHUSD",1769701541717,0.7612801,2804.1,2802.9,0.89192306]
["bitfinex","ETHUSD",1769701541913,0.7612801,2804.1,2802.9,0.89192493]
["bitfinex","ETHUSD",1769701542118,0.7612801,2804.1,2802.8,0.8919434]
["bitfinex","ETHUSD",1769701542359,0.747,2804.1,2802.9,0.89192766]
["bitfinex","ETHUSD",1769701542654,0.747,2804.1,2803.0,0.44596611]
["bitfinex","ETHUSD",1769701542854,0.747,2804.1,2802.4,13.27004599]
["bitfinex","ETHUSD",1769701542855,1.63855277,2804.1,2802.4,13.27004599]
["bitfinex","ETHUSD",1769701543060,1.63855277,2804.1,2802.2,0.89215616]
["bitfinex","ETHUSD",1769701543213,1.65283287,2804.1,2802.2,0.89215616]
["bitfinex","ETHUSD",1769701543419,0.0142801,2803.8,2802.2,0.89215616]
["bitfinex","ETHUSD",1769701544518,0.90593849,2803.8,2802.1,3.56862465]
["bitfinex","ETHUSD",1769701544720,0.89167754,2803.8,2802.9,0.002]
["bitfinex","ETHUSD",1769701545454,0.89163126,2803.9,2802.9,0.002]
["bitfinex","ETHUSD",1769701546330,0.7612801,2804.1,2802.9,0.002]
["bitfinex","ETHUSD",1769701546331,1.63855676,2804.1,2802.9,0.002]
["bitfinex","ETHUSD",1769701547264,0.0142801,2803.8,2802.3,0.89210584]
["bitfinex","ETHUSD",1769701547556,0.0142801,2803.7,2802.3,0.89211492]
["bitfinex","ETHUSD",1769701547721,1.63855676,2804.1,2802.4,0.44606434]
["bitfinex","ETHUSD",1769701547925,0.0142801,2804.0,2802.4,0.44606434]
["bitfinex","ETHUSD",1769701548687,3.56578382,2804.5,2802.4,0.44606434]
["bitfinex","ETHUSD",1769701548688,0.90568247,2804.6,2802.6,13.27004599]
["bitfinex","ETHUSD",1769701548831,0.89137731,2804.7,2802.6,13.27004599]
["bitfinex","ETHUSD",1769701549244,0.90562899,2804.8,2802.6,13.27004599]
["bitfinex","ETHUSD",1769701549540,1.63818492,2805.3,2803.2,13.27004599]
["bitfinex","ETHUSD",1769701549876,0.747,2805.3,2803.2,13.27004599]
["bitfinex","ETHUSD",1769701550442,0.0142801,2805.6,2803.4,13.27004599]
["bitfinex","ETHUSD",1769701550670,0.0142801,2806.0,2803.6,13.28432609]
["bitfinex","ETHUSD",1769701550880,0.0142801,2806.0,2803.8,13.27004599]
["bitfinex","ETHUSD",1769701551238,0.0142801,2805.8,2803.8,13.27004599]
["bitfinex","ETHUSD",1769701551443,0.0142801,2805.8,2804.0,13.27004599]
["bitfinex","ETHUSD",1769701551678,0.001,2806.1,2804.1,13.27004599]
["bitfinex","ETHUSD",1769701551854,0.001,2806.1,2804.4,13.27004599]
["bitfinex","ETHUSD",1769701552177,0.001,2806.1,2804.5,14.59705059]
["bitfinex","ETHUSD",1769701552538,0.0152801,2806.8,2804.8,13.27004599]
["bitfinex","ETHUSD",1769701552539,0.001,2806.8,2804.8,13.27004599]
["bitfinex","ETHUSD",1769701553237,0.89170362,2806.8,2804.8,13.27004599]
["bitfinex","ETHUSD",1769701553889,0.0142801,2806.7,2804.8,13.27004599]
["bitfinex","ETHUSD",1769701554042,0.46258372,2806.7,2804.9,1.15422462]
["bitfinex","ETHUSD",1769701554446,0.0142801,2806.7,2804.9,1.15422462]
["bitfinex","ETHUSD",1769701554687,0.001,2806.8,2805.0,14.16131158]
["bitfinex","ETHUSD",1769701555673,0.001,2806.8,2805.2,13.39239811]
["bitfinex","ETHUSD",1769701556041,0.001,2806.8,2805.3,0.747]
["bitfinex","ETHUSD",1769701556242,0.001,2806.8,2805.3,14.13939811]
["bitfinex","ETHUSD",1769701556473,0.001,2806.8,2805.4,1.41393981]
["bitfinex","ETHUSD",1769701556680,0.0142801,2806.5,2805.4,0.89113851]
["bitfinex","ETHUSD",1769701556852,0.001,2806.8,2805.4,0.89113348]
["bitfinex","ETHUSD",1769701556853,0.0142801,2806.4,2805.4,0.89113348]
["bitfinex","ETHUSD",1769701557058,0.0142801,2806.6,2805.4,0.89113348]
["bitfinex","ETHUSD",1769701557276,0.0142801,2806.7,2805.4,1.33670261]
["bitfinex","ETHUSD",1769701557484,0.001,2806.6,2805.4,1.33670261]
["bitfinex","ETHUSD",1769701558379,0.001,2806.8,2805.4,14.72910072]
["bitfinex","ETHUSD",1769701559091,0.748,2807.8,2805.5,13.39239811]
["bitfinex","ETHUSD",1769701559385,0.0142801,2807.7,2805.5,13.39239811]
["bitfinex","ETHUSD",1769701559558,0.90469258,2807.7,2805.7,13.39239811]
["bitfinex","ETHUSD",1769701559881,0.90469343,2807.7,2805.7,13.39239811]
["bitfinex","ETHUSD",1769701560053,0.0142801,2807.7,2805.7,13.39239811]
["bitfinex","ETHUSD",1769701560277,0.0142801,2807.4,2805.6,1.47291007]
["bitfinex","ETHUSD",1769701560451,0.0142801,2807.1,2805.4,1.33670261]
["bitfinex","ETHUSD",1769701560648,0.0142801,2807.7,2805.4,14.72910072]
["bitfinex","ETHUSD",1769701560848,0.001,2807.8,2806.0,10.26557236]
["bitfinex","ETHUSD",1769701561162,0.001,2807.8,2806.1,13.40667821]
["bitfinex","ETHUSD",1769701561457,0.0142801,2807.7,2806.1,13.39239811]
["bitfinex","ETHUSD",1769701561682,0.001,2807.8,2806.3,13.39239811]
["bitfinex","ETHUSD",1769701562049,0.001,2807.8,2806.5,13.39239811]
["bitfinex","ETHUSD",1769701562683,0.001,2808.0,2806.7,13.39239811]
["bitfinex","ETHUSD",1769701563084,0.18477757,2809.4,2806.9,13.39239811]
["bitfinex","ETHUSD",1769701563287,0.18477757,2809.4,2806.8,0.7612801]
["bitfinex","ETHUSD",1769701563288,0.18477757,2809.4,2807.6,13.39239811]
["bitfinex","ETHUSD",1769701563589,0.001,2809.8,2808.5,13.39239811]
["bitfinex","ETHUSD",1769701563590,0.18558861,2809.8,2808.5,13.39239811]
["bitfinex","ETHUSD",1769701563752,0.001,2809.8,2808.7,13.39239811]
["bitfinex","ETHUSD",1769701564255,0.001,2809.8,2808.3,0.50790385]
["bitfinex","ETHUSD",1769701564481,0.89074323,2809.8,2808.3,0.50790385]
["bitfinex","ETHUSD",1769701564794,0.0142801,2809.7,2808.3,0.50790385]
["bitfinex","ETHUSD",1769701565085,0.0142801,2809.1,2808.3,0.40035819]
["bitfinex","ETHUSD",1769701565284,0.0142801,2808.7,2807.7,0.89038876]
["bitfinex","ETHUSD",1769701565451,0.0142801,2808.7,2806.8,13.39239811]
["bitfinex","ETHUSD",1769701565452,0.0142801,2808.7,2807.8,0.89035472]
["bitfinex","ETHUSD",1769701565647,0.0142801,2809.4,2807.9,0.89031379]
["bitfinex","ETHUSD",1769701565878,0.0142801,2809.0,2807.8,0.89036594]
["bitfinex","ETHUSD",1769701566072,0.0142801,2808.4,2806.9,3.56262885]
["bitfinex","ETHUSD",1769701566356,0.0142801,2808.8,2807.6,0.89042409]
["bitfinex","ETHUSD",1769701566556,0.0142801,2808.6,2807.3,0.89053387]
["bitfinex","ETHUSD",1769701566889,0.0142801,2808.2,2806.9,0.89065895]
["bitfinex","ETHUSD",1769701567086,0.0142801,2808.4,2806.9,0.89065895]
["bitfinex","ETHUSD",1769701567393,0.0142801,2808.4,2806.8,3.84969259]
["bitfinex","ETHUSD",1769701567394,0.0142801,2807.7,2806.8,0.26475454]
["bitfinex","ETHUSD",1769701567686,0.0142801,2807.7,2806.3,0.89083931]
["bitfinex","ETHUSD",1769701567687,0.0142801,2807.5,2806.3,0.89083931]
["bitfinex","ETHUSD",1769701567887,0.0142801,2807.5,2805.3,13.39239811]
["bitfinex","ETHUSD",1769701568089,0.7602801,2808.4,2806.7,3.5628906]
["bitfinex","ETHUSD",1769701568290,0.0142801,2807.9,2806.2,3.5634699]
["bitfinex","ETHUSD",1769701568463,0.0142801,2807.9,2805.9,13.39239811]
["bitfinex","ETHUSD",1769701568789,0.89044023,2807.6,2805.6,13.39239811]
["bitfinex","ETHUSD",1769701568993,0.89044023,2807.6,2805.7,14.62736064]
["bitfinex","ETHUSD",1769701568994,0.46092823,2807.5,2805.7,14.62736064]
["bitfinex","ETHUSD",1769701569520,0.0142801,2807.3,2805.7,1.23496253]
["bitfinex","ETHUSD",1769701569717,0.0142801,2807.3,2805.5,3.56634434]
["bitfinex","ETHUSD",1769701569896,0.001,2807.3,2805.6,13.39239811]
["bitfinex","ETHUSD",1769701570099,0.0142801,2806.9,2805.5,0.002]
["bitfinex","ETHUSD",1769701570288,0.001,2807.3,2805.5,0.002]
["bitfinex","ETHUSD",1769701570620,0.0142801,2806.8,2805.5,0.002]
["bitfinex","ETHUSD",1769701570825,0.90499598,2806.8,2805.5,0.002]
["bitfinex","ETHUSD",1769701571327,0.001,2807.3,2805.5,13.39439811]
["bitfinex","ETHUSD",1769701571486,0.001,2807.3,2805.6,13.39239811]
["bitfinex","ETHUSD",1769701571685,0.001,2807.3,2805.7,14.13839811]
["bitfinex","ETHUSD",1769701571898,0.001,2807.3,2805.8,1.41383981]
["bitfinex","ETHUSD",1769701572819,0.0142801,2807.1,2805.9,0.89097972]
["bitfinex","ETHUSD",1769701573018,0.0142801,2807.2,2805.9,0.89097972]
["bitfinex","ETHUSD",1769701573337,0.001,2807.3,2805.9,0.89097972]
["bitfinex","ETHUSD",1769701573535,0.001,2807.3,2805.8,0.89099169]
["bitfinex","ETHUSD",1769701573536,0.0142801,2807.1,2805.8,0.89099169]
["bitfinex","ETHUSD",1769701573820,0.0142801,2806.9,2805.8,0.89099169]
["bitfinex","ETHUSD",1769701574219,0.001,2807.3,2805.8,1.69290004]
["bitfinex","ETHUSD",1769701574722,0.0142801,2807.2,2805.8,0.89099169]
["bitfinex","ETHUSD",1769701574925,0.001,2807.3,2805.6,3.5640459]
["bitfinex","ETHUSD",1769701574926,0.001,2807.3,2805.6,16.95644401]
["bitfinex","ETHUSD",1769701575102,0.8915357,2807.3,2805.6,16.95644401]
["bitfinex","ETHUSD",1769701575423,0.012,2807.0,2805.6,16.95644401]
["bitfinex","ETHUSD",1769701575843,0.012,2807.0,2805.7,13.39239811]
["bitfinex","ETHUSD",1769701576044,0.8626801,2808.4,2806.0,13.39239811]
["bitfinex","ETHUSD",1769701576045,0.746,2808.4,2806.0,13.39239811]
["bitfinex","ETHUSD",1769701576202,0.90423315,2809.2,2806.7,13.39239811]
["bitfinex","ETHUSD",1769701576395,0.90423315,2809.2,2806.9,13.39239811]
["bitfinex","ETHUSD",1769701576396,0.88999853,2809.0,2806.9,13.39239811]
["bitfinex","ETHUSD",1769701576593,2.20412806,2809.7,2807.1,13.39239811]
["bitfinex","ETHUSD",1769701576594,5.76334903,2809.7,2807.1,13.39239811]
["bitfinex","ETHUSD",1769701576796,0.8898498,2809.5,2807.3,13.39239811]
["bitfinex","ETHUSD",1769701577026,2.20412806,2809.7,2807.5,13.39239811]
["bitfinex","ETHUSD",1769701577547,0.0142801,2809.3,2807.5,13.39239811]
["bitfinex","ETHUSD",1769701578318,0.90405655,2809.7,2807.5,13.39239811]
["bitfinex","ETHUSD",1769701578597,0.0142801,2808.8,2807.4,0.95315794]
["bitfinex","ETHUSD",1769701578830,0.0142801,2809.5,2807.4,0.95315794]
["bitfinex","ETHUSD",1769701578831,0.0142801,2809.2,2807.4,0.89050366]
["bitfinex","ETHUSD",1769701579251,0.0142801,2808.8,2807.4,0.89050366]
["bitfinex","ETHUSD",1769701579463,0.0142801,2809.0,2807.4,14.28290177]
["bitfinex","ETHUSD",1769701579622,3.57351777,2809.6,2807.5,15.17688975]
["bitfinex","ETHUSD",1769701579956,0.88982544,2809.6,2807.5,15.17688975]
["bitfinex","ETHUSD",1769701580166,0.0142801,2808.9,2807.4,0.89050366]
["bitfinex","ETHUSD",1769701580827,0.0142801,2809.2,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701581220,0.88986972,2809.4,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701581524,0.90414982,2809.4,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701582141,0.0142801,2809.7,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701582142,0.001,2809.0,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701582452,0.001,2809.0,2807.7,0.44522012]
["bitfinex","ETHUSD",1769701582823,0.001,2809.0,2807.8,0.8903768]
["bitfinex","ETHUSD",1769701583324,0.0142801,2808.9,2806.6,4.32475284]
["bitfinex","ETHUSD",1769701583626,0.0142801,2808.9,2806.6,5.07075284]
["bitfinex","ETHUSD",1769701583826,0.001,2809.0,2807.7,0.89039927]
["bitfinex","ETHUSD",1769701584172,0.001,2809.0,2806.6,1.65252313]
["bitfinex","ETHUSD",1769701584173,0.0142801,2807.1,2806.6,1.65252313]
["bitfinex","ETHUSD",1769701584470,0.0142801,2806.9,2806.6,1.65253637]
["bitfinex","ETHUSD",1769701584768,0.0142801,2806.8,2806.4,0.89081478]
["bitfinex","ETHUSD",1769701584934,0.0142801,2807.1,2805.9,3.56383741]
["bitfinex","ETHUSD",1769701584935,0.0142801,2806.7,2805.9,3.56383741]
["bitfinex","ETHUSD",1769701585132,0.0142801,2806.6,2805.9,3.56383741]
["bitfinex","ETHUSD",1769701585339,0.0142801,2806.9,2805.9,3.56383741]
["bitfinex","ETHUSD",1769701585745,0.0142801,2806.7,2805.9,3.56383741]
["bitfinex","ETHUSD",1769701585949,0.0142801,2806.9,2805.9,3.56383741]
["bitfinex","ETHUSD",1769701586149,0.90483356,2807.3,2805.8,0.89097972]
["bitfinex","ETHUSD",1769701586150,2.73037155,2807.2,2805.8,0.89100311]
["bitfinex","ETHUSD",1769701586335,0.0142801,2807.3,2805.8,0.89100311]
["bitfinex","ETHUSD",1769701586336,0.0142801,2806.5,2805.9,1.70688004]
["bitfinex","ETHUSD",1769701586536,0.0142801,2807.0,2806.1,1.7720882]
["bitfinex","ETHUSD",1769701586747,0.0142801,2806.9,2806.3,1.72958532]
["bitfinex","ETHUSD",1769701586949,0.0142801,2807.1,2804.9,0.45707622]
["bitfinex","ETHUSD",1769701586950,0.0142801,2806.8,2804.9,0.45707622]
["bitfinex","ETHUSD",1769701587150,0.0142801,2806.8,2806.3,0.89085118]
["bitfinex","ETHUSD",1769701587369,0.0142801,2807.7,2806.3,1.33627739]
["bitfinex","ETHUSD",1769701587936,0.03920101,2807.3,2806.3,1.33627739]
["bitfinex","ETHUSD",1769701588629,0.0142801,2807.7,2806.3,1.33627739]
["bitfinex","ETHUSD",1769701588969,0.03920101,2808.3,2806.8,0.89069402]
["bitfinex","ETHUSD",1769701589204,0.03920101,2809.0,2806.9,15.46821535]
["bitfinex","ETHUSD",1769701589342,0.03920101,2808.7,2806.9,15.46821535]
["bitfinex","ETHUSD",1769701590082,0.03920101,2808.5,2807.0,0.746]
["bitfinex","ETHUSD",1769701590282,0.03920101,2808.7,2807.0,14.74533917]
["bitfinex","ETHUSD",1769701590452,0.92910783,2809.3,2807.0,14.74533917]
["bitfinex","ETHUSD",1769701590453,0.03920101,2808.8,2807.4,10.23529171]
["bitfinex","ETHUSD",1769701590642,0.03920101,2808.8,2807.5,1.00896512]
["bitfinex","ETHUSD",1769701590843,3.761,2809.2,2807.6,0.89044023]
["bitfinex","ETHUSD",1769701591043,3.59659087,2811.1,2807.6,14.8897794]
["bitfinex","ETHUSD",1769701591044,0.88972827,2809.9,2807.6,14.8897794]
["bitfinex","ETHUSD",1769701591242,0.03920101,2809.5,2807.6,14.8897794]
["bitfinex","ETHUSD",1769701591550,0.88958164,2810.4,2808.2,13.99933917]
["bitfinex","ETHUSD",1769701591899,0.88958164,2810.4,2807.6,0.92964124]
["bitfinex","ETHUSD",1769701591900,0.03920101,2811.1,2808.9,13.99933917]
["bitfinex","ETHUSD",1769701592189,0.03920101,2810.9,2808.9,13.99933917]
["bitfinex","ETHUSD",1769701592386,0.03920101,2810.7,2808.9,13.99933917]
["bitfinex","ETHUSD",1769701592589,0.03920101,2810.5,2808.9,0.746]
["bitfinex","ETHUSD",1769701592872,0.92868424,2810.7,2809.0,0.88999644]
["bitfinex","ETHUSD",1769701593063,0.92868424,2810.7,2808.9,4.30598576]
["bitfinex","ETHUSD",1769701593064,0.03920101,2810.3,2808.9,0.8900164]
["bitfinex","ETHUSD",1769701593260,0.03920101,2810.7,2808.9,0.8900164]
["bitfinex","ETHUSD",1769701593472,0.92866548,2810.7,2808.9,0.8900164]
["bitfinex","ETHUSD",1769701593673,0.03920101,2810.5,2808.9,0.8900164]
["bitfinex","ETHUSD",1769701594068,0.03920101,2810.3,2808.9,0.8900164]
["bitfinex","ETHUSD",1769701594283,0.03920101,2810.3,2808.9,1.33502929]
["bitfinex","ETHUSD",1769701594461,0.03920101,2810.5,2808.9,1.33502929]
["bitfinex","ETHUSD",1769701594661,0.03920101,2811.4,2808.9,1.33502929]
["bitfinex","ETHUSD",1769701594662,3.98486429,2811.3,2808.9,15.33436846]
["bitfinex","ETHUSD",1769701594893,0.03920101,2811.1,2808.9,15.33436846]
["bitfinex","ETHUSD",1769701595097,0.3800201,2811.0,2809.1,13.99933917]
["bitfinex","ETHUSD",1769701595310,0.18492452,2811.5,2809.6,13.99933917]
["bitfinex","ETHUSD",1769701595616,1.25892938,2811.6,2809.6,13.99933917]
["bitfinex","ETHUSD",1769701595767,0.03920101,2811.3,2809.6,13.99933917]
["bitfinex","ETHUSD",1769701595968,0.03920101,2811.3,2809.6,14.74533917]
["bitfinex","ETHUSD",1769701596168,0.03920101,2811.3,2809.7,1.00896512]
["bitfinex","ETHUSD",1769701596468,0.40895656,2811.6,2809.7,1.00896512]
["bitfinex","ETHUSD",1769701596664,0.36975555,2811.6,2809.7,15.00830429]
["bitfinex","ETHUSD",1769701596997,1.2589342,2811.6,2809.8,0.88974304]
["bitfinex","ETHUSD",1769701597365,1.2589342,2811.6,2809.8,14.88908221]
["bitfinex","ETHUSD",1769701597695,1.2589342,2811.6,2809.9,14.44476538]
["bitfinex","ETHUSD",1769701597696,0.48548289,2811.5,2809.9,14.44476538]
["bitfinex","ETHUSD",1769701597866,0.18490479,2812.0,2810.4,13.99933917]
["bitfinex","ETHUSD",1769701598067,0.03920101,2812.1,2810.4,14.74533917]
["bitfinex","ETHUSD",1769701598785,0.03920101,2811.9,2810.4,13.99933917]
["bitfinex","ETHUSD",1769701599122,0.03920101,2811.3,2809.9,0.44542621]
["bitfinex","ETHUSD",1769701599269,0.03920101,2811.5,2810.0,0.88967322]
["bitfinex","ETHUSD",1769701599463,0.03920101,2811.5,2809.9,17.55809086]
["bitfinex","ETHUSD",1769701599703,0.4090087,2812.5,2810.4,14.8888893]
["bitfinex","ETHUSD",1769701599704,0.92827097,2812.0,2810.4,14.8888893]
["bitfinex","ETHUSD",1769701599932,0.2240725,2812.5,2810.4,14.8888893]
["bitfinex","ETHUSD",1769701599933,0.92817248,2812.3,2810.4,14.8888893]
["bitfinex","ETHUSD",1769701600083,0.2240725,2812.5,2811.1,13.99933917]
["bitfinex","ETHUSD",1769701600084,0.18487149,2812.5,2811.1,13.99933917]
["bitfinex","ETHUSD",1769701600412,3.55642914,2812.7,2811.1,13.99933917]
["bitfinex","ETHUSD",1769701600578,0.88885728,2812.6,2811.1,13.99933917]
["bitfinex","ETHUSD",1769701600776,0.88885728,2812.6,2810.5,0.8904391]
["bitfinex","ETHUSD",1769701600986,1.33343465,2812.5,2810.6,14.88882895]
["bitfinex","ETHUSD",1769701601187,0.88890601,2812.5,2810.8,13.99933917]
["bitfinex","ETHUSD",1769701602812,0.14160101,2812.4,2810.5,0.8904391]
["bitfinex","ETHUSD",1769701603006,0.8889521,2812.3,2810.7,14.88879731]
["bitfinex","ETHUSD",1769701603388,0.001,2812.7,2810.7,14.88879731]
["bitfinex","ETHUSD",1769701603588,0.88885728,2812.6,2810.7,14.88879731]
["bitfinex","ETHUSD",1769701604516,0.88983952,2812.7,2810.7,14.88879731]
["bitfinex","ETHUSD",1769701604683,0.001,2812.7,2810.9,13.99933917]
["bitfinex","ETHUSD",1769701604883,0.88983124,2812.7,2811.1,13.99933917]
["bitfinex","ETHUSD",1769701605091,0.001,2812.7,2811.2,14.88863911]
["bitfinex","ETHUSD",1769701605280,0.001,2812.7,2811.2,13.99933917]
["bitfinex","ETHUSD",1769701605480,0.03920101,2812.6,2810.6,0.002]
["bitfinex","ETHUSD",1769701605801,0.001,2812.3,2810.7,3.5577398]
["bitfinex","ETHUSD",1769701606001,0.001,2812.3,2810.6,0.002]
["bitfinex","ETHUSD",1769701606208,0.001,2812.3,2810.6,0.89146924]
["bitfinex","ETHUSD",1769701606377,0.001,2812.3,2810.6,13.97633917]
["bitfinex","ETHUSD",1769701606585,0.03920101,2812.0,2810.6,13.97633917]
["bitfinex","ETHUSD",1769701606792,0.03920101,2812.2,2810.6,13.97633917]
["bitfinex","ETHUSD",1769701606999,3.761,2811.8,2810.6,0.002]
["bitfinex","ETHUSD",1769701607330,4.22600785,2811.7,2809.4,13.97533917]
["bitfinex","ETHUSD",1769701607494,4.22600785,2811.7,2810.1,0.88964352]
["bitfinex","ETHUSD",1769701607698,4.22600785,2811.7,2810.0,14.8650009]
["bitfinex","ETHUSD",1769701607933,4.22600785,2811.7,2810.0,13.97533917]
["bitfinex","ETHUSD",1769701608137,0.03920101,2811.4,2809.9,0.50508773]
["bitfinex","ETHUSD",1769701608295,0.42652089,2811.6,2810.1,14.86496795]
["bitfinex","ETHUSD",1769701608630,0.88907855,2811.9,2810.1,14.86496795]
["bitfinex","ETHUSD",1769701609254,0.03920101,2811.6,2809.9,0.50508773]
["bitfinex","ETHUSD",1769701609755,4.34051524,2812.0,2809.9,14.4804269]
["bitfinex","ETHUSD",1769701610063,0.04882844,2812.6,2810.2,13.97533917]
["bitfinex","ETHUSD",1769701610064,0.88885728,2812.6,2810.2,13.97533917]
["bitfinex","ETHUSD",1769701610351,0.88885728,2812.6,2810.8,13.97533917]
["bitfinex","ETHUSD",1769701610352,3.761,2812.5,2810.8,13.97533917]
["bitfinex","ETHUSD",1769701610543,0.1024,2812.4,2810.3,15.4618361]
["bitfinex","ETHUSD",1769701611132,0.03201309,2812.3,2810.3,15.4618361]
["bitfinex","ETHUSD",1769701611331,0.1024,2812.0,2810.3,15.4618361]
["bitfinex","ETHUSD",1769701611532,3.761,2811.8,2810.3,1.48649693]
["bitfinex","ETHUSD",1769701611851,3.761,2811.8,2809.9,0.50508773]
["bitfinex","ETHUSD",1769701612053,3.761,2811.8,2810.0,13.97533917]
["bitfinex","ETHUSD",1769701612220,0.745,2811.7,2810.0,14.86498954]
["bitfinex","ETHUSD",1769701612425,0.745,2811.7,2810.0,13.97533917]
["bitfinex","ETHUSD",1769701612666,0.745,2811.7,2810.2,0.88961386]
["bitfinex","ETHUSD",1769701612833,0.745,2811.7,2810.0,14.86500717]
["bitfinex","ETHUSD",1769701613153,0.745,2811.7,2809.9,0.50508773]
["bitfinex","ETHUSD",1769701613450,0.88917342,2811.6,2809.9,15.37013066]
["bitfinex","ETHUSD",1769701614068,0.88917342,2811.6,2809.9,14.4804269]
["bitfinex","ETHUSD",1769701614656,0.77419099,2812.9,2810.1,13.97533917]
["bitfinex","ETHUSD",1769701614657,0.88892049,2812.4,2810.1,13.97533917]
["bitfinex","ETHUSD",1769701614822,0.745,2811.9,2810.1,13.97533917]
["bitfinex","ETHUSD",1769701615020,0.1024,2811.8,2810.2,1.39753392]
["bitfinex","ETHUSD",1769701615258,1.6341418,2811.7,2810.2,2.2871411]
["bitfinex","ETHUSD",1769701615470,0.76374731,2811.6,2810.2,16.26248554]
["bitfinex","ETHUSD",1769701615621,0.01874731,2811.6,2810.2,16.26248554]
["bitfinex","ETHUSD",1769701616022,0.01874731,2811.6,2810.5,13.97533917]
["bitfinex","ETHUSD",1769701616250,0.01874731,2811.6,2810.7,13.97533917]
["bitfinex","ETHUSD",1769701616524,3.5554641,2812.6,2810.7,13.97533917]
["bitfinex","ETHUSD",1769701616782,0.18477475,2813.1,2812.5,13.97533917]
["bitfinex","ETHUSD",1769701616978,0.18477475,2813.1,2811.6,13.97533917]
["bitfinex","ETHUSD",1769701617254,0.35365654,2813.4,2811.7,14.86448097]
["bitfinex","ETHUSD",1769701617255,0.05173539,2813.0,2811.7,14.86448097]
["bitfinex","ETHUSD",1769701617457,0.94046839,2813.0,2811.8,1.52573359]
["bitfinex","ETHUSD",1769701617658,0.94046839,2813.0,2811.8,15.50107276]
["bitfinex","ETHUSD",1769701617969,0.03201309,2812.8,2810.6,0.745]
["bitfinex","ETHUSD",1769701618149,0.94046839,2813.0,2810.8,12.75735558]
["bitfinex","ETHUSD",1769701618353,0.03201309,2812.7,2811.2,0.88928743]
["bitfinex","ETHUSD",1769701618550,0.03201309,2812.7,2811.0,0.88934972]
["bitfinex","ETHUSD",1769701618870,0.03201309,2812.7,2810.8,12.75735558]
["bitfinex","ETHUSD",1769701618871,0.03201309,2812.5,2810.8,12.75735558]
["bitfinex","ETHUSD",1769701619035,0.03201309,2812.5,2810.9,1.36467909]
["bitfinex","ETHUSD",1769701619398,0.88892049,2812.4,2810.9,1.36467909]
["bitfinex","ETHUSD",1769701619529,0.03201309,2812.3,2810.2,12.75735558]
["bitfinex","ETHUSD",1769701619868,0.03201309,2812.3,2810.6,0.88947144]
["bitfinex","ETHUSD",1769701620032,0.03201309,2812.3,2810.3,0.89156765]
["bitfinex","ETHUSD",1769701620230,0.03201309,2812.3,2810.5,0.88951967]
["bitfinex","ETHUSD",1769701620551,0.03201309,2812.3,2810.5,0.44498256]
["bitfinex","ETHUSD",1769701620749,0.03201309,2812.3,2810.3,0.002]
["bitfinex","ETHUSD",1769701620750,0.03201309,2812.1,2810.3,0.002]
["bitfinex","ETHUSD",1769701621052,0.03201309,2811.9,2810.3,0.002]
["bitfinex","ETHUSD",1769701621245,0.88911017,2811.8,2810.3,0.002]
["bitfinex","ETHUSD",1769701621791,0.745,2811.7,2810.4,12.75735558]
["bitfinex","ETHUSD",1769701621982,0.745,2811.7,2810.3,0.002]
["bitfinex","ETHUSD",1769701621983,0.001,2812.8,2810.5,14.03329114]
["bitfinex","ETHUSD",1769701622279,1.63382568,2812.7,2810.5,14.03329114]
["bitfinex","ETHUSD",1769701622476,0.88882568,2812.7,2810.5,14.03329114]
["bitfinex","ETHUSD",1769701622646,0.745,2812.6,2810.5,14.03329114]
["bitfinex","ETHUSD",1769701623046,0.745,2812.5,2810.5,14.03329114]
["bitfinex","ETHUSD",1769701623361,0.745,2812.4,2810.7,0.88945814]
["bitfinex","ETHUSD",1769701623562,0.745,2812.3,2810.6,2.29280717]
["bitfinex","ETHUSD",1769701623957,0.88882568,2812.7,2810.6,2.29280717]
["bitfinex","ETHUSD",1769701624154,3.58831582,2812.8,2810.9,12.75735558]
["bitfinex","ETHUSD",1769701624155,0.745,2812.6,2810.9,12.75735558]
["bitfinex","ETHUSD",1769701624561,0.745,2812.5,2810.9,12.75735558]
["bitfinex","ETHUSD",1769701624766,0.745,2812.5,2811.0,14.03309114]
["bitfinex","ETHUSD",1769701624966,0.88980629,2812.8,2811.0,14.03309114]
["bitfinex","ETHUSD",1769701625171,0.745,2812.7,2811.0,14.03309114]
["bitfinex","ETHUSD",1769701625382,0.88885728,2812.6,2811.1,0.88933157]
["bitfinex","ETHUSD",1769701625544,0.745,2812.5,2811.1,0.88933157]
["bitfinex","ETHUSD",1769701625748,1.26392864,2812.5,2811.2,1.64753195]
["bitfinex","ETHUSD",1769701625946,1.26392864,2812.5,2811.0,13.64669632]
["bitfinex","ETHUSD",1769701626572,0.51892864,2812.5,2811.0,13.64669632]
["bitfinex","ETHUSD",1769701626885,0.03201309,2812.3,2810.3,0.002]
["bitfinex","ETHUSD",1769701627080,0.88885728,2812.6,2810.5,12.75735558]
["bitfinex","ETHUSD",1769701627284,0.88885728,2812.6,2811.0,13.64671603]
["bitfinex","ETHUSD",1769701627446,0.88982568,2812.8,2811.0,13.64671603]
["bitfinex","ETHUSD",1769701627648,0.88981606,2812.8,2811.1,14.47777247]
["bitfinex","ETHUSD",1769701627865,0.745,2812.7,2811.1,14.47777247]
["bitfinex","ETHUSD",1769701628065,0.88981606,2812.8,2811.1,14.47777247]
["bitfinex","ETHUSD",1769701628264,0.1024,2812.5,2810.5,12.75735558]
["bitfinex","ETHUSD",1769701628464,0.1024,2812.5,2810.3,0.002]
["bitfinex","ETHUSD",1769701628867,0.03201309,2812.4,2810.3,0.002]
["bitfinex","ETHUSD",1769701629061,3.8634,2812.1,2810.3,0.002]
["bitfinex","ETHUSD",1769701629255,2.17950029,2812.0,2810.3,0.002]
["bitfinex","ETHUSD",1769701629486,0.1024,2811.8,2810.3,0.002]
["bitfinex","ETHUSD",1769701630287,0.1024,2811.8,2811.1,0.002]
["bitfinex","ETHUSD",1769701630489,0.1024,2811.8,2809.9,0.50508773]
["bitfinex","ETHUSD",1769701630786,0.03201309,2811.2,2809.2,0.89191687]
["bitfinex","ETHUSD",1769701630986,0.1024,2811.4,2809.5,0.88983118]
["bitfinex","ETHUSD",1769701631158,0.1024,2811.0,2809.5,0.88981858]
["bitfinex","ETHUSD",1769701631357,0.88939485,2810.9,2809.4,12.75735558]
["bitfinex","ETHUSD",1769701631558,0.88939485,2810.9,2809.7,0.002]
["bitfinex","ETHUSD",1769701631759,0.8891418,2811.7,2809.7,12.75935558]
["bitfinex","ETHUSD",1769701631958,0.8891418,2811.7,2809.9,12.75735558]
["bitfinex","ETHUSD",1769701631959,1.2919709,2811.6,2809.9,12.75735558]
["bitfinex","ETHUSD",1769701632161,1.2919709,2811.6,2809.8,1.27593556]
["bitfinex","ETHUSD",1769701632487,1.2919709,2811.6,2809.7,0.002]
["bitfinex","ETHUSD",1769701632979,5.08498399,2811.6,2809.7,0.002]
["bitfinex","ETHUSD",1769701633298,0.03201309,2811.4,2809.7,0.002]
["bitfinex","ETHUSD",1769701633490,3.8634,2811.2,2809.7,0.002]
["bitfinex","ETHUSD",1769701633788,0.03201309,2811.0,2809.2,0.002]
["bitfinex","ETHUSD",1769701633958,4.18575571,2811.0,2809.2,0.002]
["bitfinex","ETHUSD",1769701634159,0.1024,2810.8,2809.2,0.002]
["bitfinex","ETHUSD",1769701634360,0.1024,2811.2,2809.2,12.75935558]
["bitfinex","ETHUSD",1769701634579,0.1024,2811.0,2809.2,12.75935558]
["bitfinex","ETHUSD",1769701635598,0.1024,2810.8,2809.2,0.89190248]
["bitfinex","ETHUSD",1769701635765,0.1024,2810.8,2809.2,0.002]
["bitfinex","ETHUSD",1769701635766,0.745,2810.7,2809.2,0.002]
["bitfinex","ETHUSD",1769701636485,0.1024,2810.6,2809.2,0.002]
["bitfinex","ETHUSD",1769701636805,0.1024,2810.4,2809.2,0.002]
["bitfinex","ETHUSD",1769701637499,0.88923667,2811.4,2809.4,13.6472253]
["bitfinex","ETHUSD",1769701637704,0.49802159,2811.3,2809.5,14.12207811]
["bitfinex","ETHUSD",1769701637885,0.745,2811.2,2809.5,14.12207811]
["bitfinex","ETHUSD",1769701638289,0.53003468,2811.3,2809.5,1.36472253]
["bitfinex","ETHUSD",1769701638491,0.745,2811.2,2809.6,12.75735558]
["bitfinex","ETHUSD",1769701638667,0.745,2811.2,2809.3,0.88988126]
["bitfinex","ETHUSD",1769701638865,0.745,2811.1,2809.3,13.64723684]
["bitfinex","ETHUSD",1769701639068,0.745,2811.0,2809.3,13.64723684]
["bitfinex","ETHUSD",1769701639293,0.49802159,2811.3,2809.3,13.64723684]
["bitfinex","ETHUSD",1769701639571,1.6343183,2811.2,2809.7,12.75735558]
["bitfinex","ETHUSD",1769701639906,1.66633139,2811.2,2809.7,12.75735558]
["bitfinex","ETHUSD",1769701640107,1.6343183,2811.2,2809.7,12.75735558]
["bitfinex","ETHUSD",1769701640278,0.745,2811.1,2809.7,12.75735558]
["bitfinex","ETHUSD",1769701640792,0.53403248,2811.5,2809.8,0.26558339]
["bitfinex","ETHUSD",1769701640993,0.53403248,2811.5,2810.3,12.75735558]
["bitfinex","ETHUSD",1769701641193,0.53403248,2811.5,2810.0,0.03201309]
["bitfinex","ETHUSD",1769701641194,1.63399149,2812.2,2810.5,12.75735558]
["bitfinex","ETHUSD",1769701641601,0.88904694,2812.0,2810.5,13.64687701]
["bitfinex","ETHUSD",1769701642470,0.88888888,2812.5,2810.5,13.64687701]
["bitfinex","ETHUSD",1769701642978,0.745,2812.4,2810.5,13.64687701]
["bitfinex","ETHUSD",1769701643393,0.92090197,2812.5,2810.5,13.64687701]
["bitfinex","ETHUSD",1769701643693,1.19274575,2812.4,2810.6,1.72088424]
["bitfinex","ETHUSD",1769701643895,1.6339521,2812.3,2810.7,13.64681372]
["bitfinex","ETHUSD",1769701644491,0.745,2812.2,2810.7,13.64681372]
["bitfinex","ETHUSD",1769701644690,0.745,2812.1,2810.7,13.64681372]
["bitfinex","ETHUSD",1769701644890,0.44774575,2812.4,2810.7,13.64681372]
["bitfinex","ETHUSD",1769701645094,2.08168903,2812.4,2810.9,12.75735558]
["bitfinex","ETHUSD",1769701645826,0.44774575,2812.4,2811.1,12.9328184]
["bitfinex","ETHUSD",1769701645973,0.001,2812.6,2811.1,12.9328184]
["bitfinex","ETHUSD",1769701645974,0.8898622,2812.6,2811.1,12.9328184]
["bitfinex","ETHUSD",1769701646824,0.745,2812.5,2811.1,12.9328184]
["bitfinex","ETHUSD",1769701646996,0.745,2812.5,2810.9,13.82220482]
["bitfinex","ETHUSD",1769701647195,0.745,2812.5,2811.0,14.65370264]
["bitfinex","ETHUSD",1769701647504,0.8898622,2812.6,2811.0,14.65370264]
["bitfinex","ETHUSD",1769701647705,0.745,2812.4,2811.0,14.65370264]
["bitfinex","ETHUSD",1769701647915,0.745,2812.3,2811.1,13.82214997]
["bitfinex","ETHUSD",1769701648078,0.745,2812.3,2811.1,12.9328184]
["bitfinex","ETHUSD",1769701648411,0.88888888,2812.5,2811.2,1.20238327]
["bitfinex","ETHUSD",1769701648729,0.745,2812.4,2811.2,14.13520167]
["bitfinex","ETHUSD",1769701649202,0.88888888,2812.5,2811.2,14.13520167]
["bitfinex","ETHUSD",1769701649374,0.745,2812.4,2811.2,14.13520167]
["bitfinex","ETHUSD",1769701649900,1.6339521,2812.3,2811.3,0.88926831]
["bitfinex","ETHUSD",1769701650104,1.6339521,2812.3,2811.2,15.02448831]
["bitfinex","ETHUSD",1769701650397,0.745,2812.3,2811.2,15.02448831]
["bitfinex","ETHUSD",1769701650617,0.88893579,2812.4,2811.2,15.02448831]
["bitfinex","ETHUSD",1769701651004,0.745,2812.3,2811.2,12.9328184]
["bitfinex","ETHUSD",1769701651325,0.745,2812.3,2810.8,0.88942533]
["bitfinex","ETHUSD",1769701651541,0.1024,2812.2,2810.6,13.82228888]
["bitfinex","ETHUSD",1769701651696,0.1024,2812.2,2810.7,13.82224769]
["bitfinex","ETHUSD",1769701651895,0.88901532,2812.1,2810.7,12.9328184]
["bitfinex","ETHUSD",1769701652199,0.88900083,2812.2,2810.7,13.82225426]
["bitfinex","ETHUSD",1769701652798,0.745,2812.1,2810.7,13.82225426]
["bitfinex","ETHUSD",1769701653201,3.55566281,2812.5,2810.7,13.82225426]
["bitfinex","ETHUSD",1769701653533,0.88988888,2812.6,2810.7,13.82225426]
["bitfinex","ETHUSD",1769701653534,0.88985786,2812.6,2810.7,13.82225426]
["bitfinex","ETHUSD",1769701653708,0.745,2812.5,2810.9,12.81630583]
["bitfinex","ETHUSD",1769701653918,0.88892049,2812.4,2810.9,12.81630583]
["bitfinex","ETHUSD",1769701654261,0.88892049,2812.4,2809.5,0.002]
["bitfinex","ETHUSD",1769701654262,0.13441309,2812.3,2809.5,0.002]
["bitfinex","ETHUSD",1769701654437,0.03201309,2812.3,2810.5,12.81630583]
["bitfinex","ETHUSD",1769701654648,0.88892049,2812.4,2810.9,13.70568439]
["bitfinex","ETHUSD",1769701654649,0.745,2812.2,2810.9,13.70568439]
["bitfinex","ETHUSD",1769701654858,0.92092407,2812.5,2811.0,14.542639]
["bitfinex","ETHUSD",1769701655033,0.745,2812.4,2811.0,14.542639]
["bitfinex","ETHUSD",1769701655212,0.88891098,2812.5,2811.0,14.542639]
["bitfinex","ETHUSD",1769701655415,0.001,2812.6,2811.0,14.542639]
["bitfinex","ETHUSD",1769701655642,0.001,2812.6,2811.4,12.81630583]
["bitfinex","ETHUSD",1769701655949,0.001,2812.6,2811.6,12.81630583]
["bitfinex","ETHUSD",1769701656116,0.001,2812.6,2811.7,13.70544763]
["bitfinex","ETHUSD",1769701656315,0.03201309,2812.5,2811.7,12.81630583]
["bitfinex","ETHUSD",1769701657050,0.03201309,2812.5,2811.6,13.70547847]
["bitfinex","ETHUSD",1769701657216,0.03201309,2812.4,2811.6,13.70547847]
["bitfinex","ETHUSD",1769701657416,0.001,2812.6,2811.6,13.70547847]
["bitfinex","ETHUSD",1769701657417,0.001,2812.6,2811.6,15.43171444]
["bitfinex","ETHUSD",1769701657624,0.0197223,2813.0,2811.7,12.81630583]
["bitfinex","ETHUSD",1769701658029,0.03201309,2812.7,2811.7,13.70544041]
["bitfinex","ETHUSD",1769701658318,0.03201309,2812.5,2811.7,13.70544041]
["bitfinex","ETHUSD",1769701658632,0.05173539,2813.0,2811.7,13.70544041]
["bitfinex","ETHUSD",1769701658843,0.03201309,2812.8,2811.9,12.81630583]
["bitfinex","ETHUSD",1769701659039,0.03201309,2812.6,2811.6,0.88916447]
["bitfinex","ETHUSD",1769701659248,0.03201309,2812.6,2811.5,13.70549708]
["bitfinex","ETHUSD",1769701659451,0.03201309,2812.6,2811.5,12.81630583]
["bitfinex","ETHUSD",1769701659656,0.03555745,2812.2,2810.9,12.81630583]
["bitfinex","ETHUSD",1769701659967,0.03555745,2812.2,2811.0,14.09793641]
["bitfinex","ETHUSD",1769701660163,0.03555745,2812.4,2811.0,14.09793641]
["bitfinex","ETHUSD",1769701660164,0.03555745,2812.4,2811.1,13.7056374]
["bitfinex","ETHUSD",1769701660458,0.03201309,2812.6,2811.1,13.7056374]
["bitfinex","ETHUSD",1769701660634,0.92082614,2812.8,2811.1,13.7056374]
["bitfinex","ETHUSD",1769701660969,0.03555745,2812.2,2810.9,0.88937787]
["bitfinex","ETHUSD",1769701661138,0.03555745,2811.8,2810.9,0.88939247]
["bitfinex","ETHUSD",1769701661326,0.03555745,2812.6,2811.0,0.88934727]
["bitfinex","ETHUSD",1769701661522,0.745,2812.5,2811.0,13.7056531]
["bitfinex","ETHUSD",1769701662044,0.88892049,2812.4,2811.0,13.70564469]
["bitfinex","ETHUSD",1769701662234,0.51896025,2812.3,2811.0,12.81630583]
["bitfinex","ETHUSD",1769701662436,0.51896025,2812.3,2810.4,0.88953132]
["bitfinex","ETHUSD",1769701662626,0.51896025,2812.3,2810.4,16.37449339]
["bitfinex","ETHUSD",1769701662627,4.27996025,2812.3,2810.4,16.37449339]
["bitfinex","ETHUSD",1769701662820,4.27996025,2812.3,2810.4,12.81630583]
["bitfinex","ETHUSD",1769701663033,0.51896025,2812.3,2810.9,0.88939378]
["bitfinex","ETHUSD",1769701663233,0.51896025,2812.3,2810.9,0.88939341]
["bitfinex","ETHUSD",1769701663433,0.51896025,2812.3,2810.9,14.18687575]
["bitfinex","ETHUSD",1769701663729,3.55484375,2813.1,2810.9,14.18687575]
["bitfinex","ETHUSD",1769701663730,0.90847228,2813.0,2811.2,12.81630583]
["bitfinex","ETHUSD",1769701664155,0.90847228,2813.0,2811.3,13.70557414]
["bitfinex","ETHUSD",1769701664732,0.745,2812.9,2811.3,13.70557414]
["bitfinex","ETHUSD",1769701665335,0.90847228,2813.0,2811.3,12.81630583]
["bitfinex","ETHUSD",1769701665952,0.0197223,2813.0,2811.3,12.81630583]
["bitfinex","ETHUSD",1769701666264,0.90845481,2813.0,2811.5,12.81630583]
["bitfinex","ETHUSD",1769701666462,0.0197223,2813.0,2811.5,12.81630583]
["bitfinex","ETHUSD",1769701666635,0.90845396,2813.0,2811.5,12.81630583]
["bitfinex","ETHUSD",1769701666835,0.90846663,2813.0,2811.5,12.81630583]
["bitfinex","ETHUSD",1769701667036,0.0197223,2813.0,2811.5,12.81630583]
["bitfinex","ETHUSD",1769701667236,3.92143445,2813.6,2811.9,12.81630583]
["bitfinex","ETHUSD",1769701667237,0.3672385,2813.6,2811.9,12.81630583]
["bitfinex","ETHUSD",1769701667437,0.3672385,2813.6,2812.1,12.81630583]
["bitfinex","ETHUSD",1769701667656,1.25578774,2813.6,2812.1,12.81630583]
["bitfinex","ETHUSD",1769701667833,0.3672385,2813.6,2812.1,12.81630583]
["bitfinex","ETHUSD",1769701668029,0.3672385,2813.6,2812.3,12.81630583]
["bitfinex","ETHUSD",1769701668229,0.18485655,2814.5,2812.5,12.81630583]
["bitfinex","ETHUSD",1769701668230,0.8882888,2814.4,2812.5,12.81630583]
["bitfinex","ETHUSD",1769701669333,0.88819412,2814.7,2812.8,12.81630583]
["bitfinex","ETHUSD",1769701670190,0.88819412,2814.7,2812.9,13.70506831]
["bitfinex","ETHUSD",1769701670395,0.51859428,2814.6,2813.1,12.81630583]
["bitfinex","ETHUSD",1769701670577,0.88818052,2814.8,2813.1,12.81630583]
["bitfinex","ETHUSD",1769701670578,0.745,2814.7,2813.1,12.81630583]
["bitfinex","ETHUSD",1769701671090,0.88803637,2815.2,2813.1,12.81630583]
["bitfinex","ETHUSD",1769701671264,1.63303637,2815.2,2813.1,12.81630583]
["bitfinex","ETHUSD",1769701672290,9.73683693,2815.1,2813.1,13.70498566]
["bitfinex","ETHUSD",1769701672860,0.1024,2815.0,2813.1,12.81630583]
["bitfinex","ETHUSD",1769701673061,0.1024,2814.8,2813.1,13.70499699]
["bitfinex","ETHUSD",1769701673306,0.1024,2814.8,2813.0,0.8887289]
["bitfinex","ETHUSD",1769701673593,0.03555745,2814.7,2812.6,12.81630583]
["bitfinex","ETHUSD",1769701673759,0.03555745,2814.7,2812.7,0.88882418]
["bitfinex","ETHUSD",1769701673964,0.03555745,2814.7,2812.8,0.88877775]
["bitfinex","ETHUSD",1769701674168,0.88825723,2814.5,2812.7,0.88882568]
["bitfinex","ETHUSD",1769701674668,0.88825723,2814.5,2812.7,13.70513151]
["bitfinex","ETHUSD",1769701674880,0.745,2814.4,2812.7,13.70513151]
["bitfinex","ETHUSD",1769701675289,0.745,2814.3,2812.7,13.70513151]
["bitfinex","ETHUSD",1769701675957,0.88825723,2814.5,2812.7,13.70513151]
["bitfinex","ETHUSD",1769701676173,0.88832036,2814.3,2812.7,13.70513151]
["bitfinex","ETHUSD",1769701676369,0.745,2814.2,2812.7,13.70513151]
["bitfinex","ETHUSD",1769701676569,0.745,2814.1,2812.6,0.88883628]
["bitfinex","ETHUSD",1769701676776,0.745,2814.1,2812.7,0.88881911]
["bitfinex","ETHUSD",1769701677700,0.745,2814.1,2812.4,0.88891544]
["bitfinex","ETHUSD",1769701677995,0.1024,2814.2,2812.5,0.88886869]
["bitfinex","ETHUSD",1769701678196,0.88838349,2814.1,2812.6,13.93732475]
["bitfinex","ETHUSD",1769701678397,1.63338349,2814.1,2812.5,0.44446371]
["bitfinex","ETHUSD",1769701678601,1.63338349,2814.1,2812.3,0.8889521]
["bitfinex","ETHUSD",1769701678775,0.745,2814.0,2812.3,14.82627685]
["bitfinex","ETHUSD",1769701679302,0.745,2814.0,2812.9,0.002]
["bitfinex","ETHUSD",1769701679466,0.88838349,2814.1,2812.9,0.002]
["bitfinex","ETHUSD",1769701679867,0.745,2814.0,2812.9,0.002]
["bitfinex","ETHUSD",1769701680099,0.88844663,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769701680299,0.51872332,2813.8,2812.6,0.002]
["bitfinex","ETHUSD",1769701680499,0.745,2813.7,2812.6,0.002]
["bitfinex","ETHUSD",1769701680723,0.51872332,2813.8,2812.6,0.002]
["bitfinex","ETHUSD",1769701680997,1.26372332,2813.8,2812.6,0.002]
["bitfinex","ETHUSD",1769701681201,0.215217,2813.7,2812.6,0.002]
["bitfinex","ETHUSD",1769701681501,0.001,2814.5,2812.7,13.93732475]
["bitfinex","ETHUSD",1769701681704,0.001,2814.5,2812.9,13.93732475]
["bitfinex","ETHUSD",1769701682014,0.001,2814.5,2813.1,13.93732475]
["bitfinex","ETHUSD",1769701682217,0.001,2814.5,2813.3,13.93732475]
["bitfinex","ETHUSD",1769701683184,0.745,2814.4,2812.7,13.93732475]
["bitfinex","ETHUSD",1769701683620,4.496,2814.4,2812.7,14.82614169]
["bitfinex","ETHUSD",1769701683822,4.2007,2814.3,2812.7,13.93732475]
["bitfinex","ETHUSD",1769701684022,0.4497,2814.3,2812.7,13.93732475]
["bitfinex","ETHUSD",1769701684323,1.63335192,2814.2,2812.7,14.82614526]
["bitfinex","ETHUSD",1769701684522,0.745,2814.1,2812.7,14.82614923]
["bitfinex","ETHUSD",1769701685025,0.745,2814.1,2812.7,14.82614155]
["bitfinex","ETHUSD",1769701685348,0.745,2814.1,2812.7,13.93732475]
["bitfinex","ETHUSD",1769701685633,0.1024,2814.0,2812.6,0.002]
["bitfinex","ETHUSD",1769701686004,0.88835192,2814.2,2812.8,13.93732475]
["bitfinex","ETHUSD",1769701686205,0.001,2814.5,2813.0,13.93732475]
["bitfinex","ETHUSD",1769701686528,0.8892574,2814.5,2813.0,13.93732475]
["bitfinex","ETHUSD",1769701686900,0.001,2814.5,2813.2,13.93732475]
["bitfinex","ETHUSD",1769701687391,0.88926608,2814.5,2813.2,13.93732475]
["bitfinex","ETHUSD",1769701688423,0.88830138,2814.4,2813.2,14.82596583]
["bitfinex","ETHUSD",1769701688591,0.51873561,2814.3,2813.2,14.82596583]
["bitfinex","ETHUSD",1769701688999,0.88926322,2814.5,2813.2,14.82596583]
["bitfinex","ETHUSD",1769701689431,0.1024,2815.4,2813.2,14.82596583]
["bitfinex","ETHUSD",1769701689726,4.29690757,2815.4,2813.4,13.93732475]
["bitfinex","ETHUSD",1769701689898,3.55190757,2815.4,2813.4,13.93732475]
["bitfinex","ETHUSD",1769701690098,0.44398809,2815.3,2813.6,13.93732475]
["bitfinex","ETHUSD",1769701690296,0.44398809,2815.3,2813.7,14.82583454]
["bitfinex","ETHUSD",1769701690509,3.55141037,2815.8,2813.7,14.82583454]
["bitfinex","ETHUSD",1769701690704,4.29641037,2815.8,2813.9,13.93732475]
["bitfinex","ETHUSD",1769701691309,10.06502634,2816.2,2814.3,0.03555745]
["bitfinex","ETHUSD",1769701691310,0.36374686,2816.2,2814.3,0.03555745]
["bitfinex","ETHUSD",1769701691496,0.36374686,2816.2,2814.5,13.93732475]
["bitfinex","ETHUSD",1769701691497,1.25149779,2816.2,2814.5,13.93732475]
["bitfinex","ETHUSD",1769701691721,0.4802382,2816.1,2814.5,13.93732475]
["bitfinex","ETHUSD",1769701692453,1.63278409,2816.0,2813.9,14.82576437]
["bitfinex","ETHUSD",1769701692605,1.63278409,2816.0,2814.2,13.9728822]
["bitfinex","ETHUSD",1769701692606,0.88778409,2816.0,2814.2,13.9728822]
["bitfinex","ETHUSD",1769701692801,0.88778409,2816.0,2814.2,13.93732475]
["bitfinex","ETHUSD",1769701693302,0.745,2815.9,2814.2,13.93732475]
["bitfinex","ETHUSD",1769701693498,0.745,2815.9,2814.2,15.33105723]
["bitfinex","ETHUSD",1769701693719,0.745,2815.9,2814.2,13.93732475]
["bitfinex","ETHUSD",1769701694031,0.03555745,2815.7,2813.7,13.93732475]
["bitfinex","ETHUSD",1769701694234,0.88797328,2815.4,2813.7,14.82583318]
["bitfinex","ETHUSD",1769701694400,0.88797328,2815.4,2813.2,13.93732475]
["bitfinex","ETHUSD",1769701694401,0.13795745,2815.3,2813.2,13.93732475]
["bitfinex","ETHUSD",1769701694728,0.03555745,2815.1,2813.2,14.82597717]
["bitfinex","ETHUSD",1769701694947,0.03555745,2815.1,2813.3,1.83807618]
["bitfinex","ETHUSD",1769701695098,0.03555745,2815.1,2812.1,1.13448305]
["bitfinex","ETHUSD",1769701695099,0.03555745,2813.7,2812.1,1.13448305]
["bitfinex","ETHUSD",1769701695301,0.03555745,2813.7,2811.5,0.002]
["bitfinex","ETHUSD",1769701695302,13.78058054,2815.0,2812.6,3.55533698]
["bitfinex","ETHUSD",1769701695502,9.70127948,2815.3,2812.5,3.55546208]
["bitfinex","ETHUSD",1769701695503,13.21021357,2814.9,2812.5,3.55546208]
["bitfinex","ETHUSD",1769701695702,0.1024,2814.7,2812.6,1.24438551]
["bitfinex","ETHUSD",1769701696003,0.1024,2814.7,2812.9,0.8887509]
["bitfinex","ETHUSD",1769701696204,0.8882888,2814.4,2812.7,3.55525409]
["bitfinex","ETHUSD",1769701696403,0.8882888,2814.4,2812.6,1.24439919]
["bitfinex","ETHUSD",1769701696626,0.8882888,2814.4,2812.6,0.88885298]
["bitfinex","ETHUSD",1769701697434,0.8882888,2814.4,2812.0,17.49346455]
["bitfinex","ETHUSD",1769701697435,13.81725612,2814.3,2812.0,17.49346455]
["bitfinex","ETHUSD",1769701697635,13.81725612,2814.3,2812.6,0.88885286]
["bitfinex","ETHUSD",1769701697821,0.8882888,2814.4,2812.6,0.88885286]
["bitfinex","ETHUSD",1769701697822,0.745,2814.2,2812.6,0.88885286]
["bitfinex","ETHUSD",1769701698039,0.1024,2814.1,2812.1,0.88899726]
["bitfinex","ETHUSD",1769701698324,0.88841506,2814.0,2812.3,0.8889521]
["bitfinex","ETHUSD",1769701698838,13.07225612,2814.4,2812.3,0.8889521]
["bitfinex","ETHUSD",1769701698839,0.8882888,2814.4,2812.6,13.9728822]
["bitfinex","ETHUSD",1769701699043,0.88827762,2814.5,2812.7,13.9728822]
["bitfinex","ETHUSD",1769701699256,3.55191762,2815.4,2813.2,13.93732475]
["bitfinex","ETHUSD",1769701699407,0.35519176,2815.3,2813.4,13.93732475]
["bitfinex","ETHUSD",1769701699609,0.1024,2815.2,2813.3,1.39728822]
["bitfinex","ETHUSD",1769701699813,0.1024,2815.2,2812.9,13.93732475]
["bitfinex","ETHUSD",1769701700355,0.88806791,2815.1,2813.0,14.82605564]
["bitfinex","ETHUSD",1769701700639,3.90742862,2815.3,2813.5,0.03555745]
["bitfinex","ETHUSD",1769701700640,0.35519176,2815.3,2813.5,0.03555745]
["bitfinex","ETHUSD",1769701700808,0.03555745,2815.8,2813.9,13.93732475]
["bitfinex","ETHUSD",1769701700809,0.88784714,2815.8,2813.9,13.93732475]
["bitfinex","ETHUSD",1769701701544,0.1024,2815.7,2813.4,14.17089505]
["bitfinex","ETHUSD",1769701701730,0.1024,2815.7,2813.4,13.93732475]
["bitfinex","ETHUSD",1769701701917,0.03555745,2815.6,2813.4,13.93732475]
["bitfinex","ETHUSD",1769701702110,1.44891927,2815.6,2813.5,1.39373248]
["bitfinex","ETHUSD",1769701702311,0.88794175,2815.5,2813.6,0.88854137]
["bitfinex","ETHUSD",1769701702512,0.88794175,2815.5,2813.6,14.82586612]
["bitfinex","ETHUSD",1769701703312,0.88794175,2815.5,2813.6,0.88854137]
["bitfinex","ETHUSD",1769701704116,0.745,2815.4,2813.6,0.88854137]
["bitfinex","ETHUSD",1769701704341,0.745,2815.4,2813.5,18.88522271]
["bitfinex","ETHUSD",1769701704342,0.001,2815.1,2813.8,0.88847821]
["bitfinex","ETHUSD",1769701704538,0.88787868,2815.7,2813.8,14.86136041]
["bitfinex","ETHUSD",1769701704737,0.88787868,2815.7,2814.0,13.9728822]
["bitfinex","ETHUSD",1769701704938,0.88787868,2815.7,2814.1,13.9728822]
["bitfinex","ETHUSD",1769701705359,0.88787868,2815.7,2813.8,0.88847821]
["bitfinex","ETHUSD",1769701705661,0.88787868,2815.7,2813.9,0.59719261]
["bitfinex","ETHUSD",1769701705662,0.44393181,2815.6,2813.9,0.59719261]
["bitfinex","ETHUSD",1769701706424,0.88794175,2815.5,2814.0,0.88841506]
["bitfinex","ETHUSD",1769701707073,0.88794175,2815.5,2813.9,1.48562199]
["bitfinex","ETHUSD",1769701709082,0.88778409,2816.0,2814.2,0.03555745]
["bitfinex","ETHUSD",1769701709379,0.88778409,2816.0,2813.9,1.48562199]
["bitfinex","ETHUSD",1769701709548,0.49191587,2815.9,2814.0,0.50394085]
["bitfinex","ETHUSD",1769701710274,0.49191587,2815.9,2814.0,14.41419548]
["bitfinex","ETHUSD",1769701710590,0.49191587,2815.9,2814.2,13.91025463]
["bitfinex","ETHUSD",1769701710740,0.88777487,2816.1,2814.3,14.79857499]
["bitfinex","ETHUSD",1769701710937,0.88777487,2816.1,2814.4,0.03555745]
["bitfinex","ETHUSD",1769701711351,0.88777487,2816.1,2814.3,14.79857499]
["bitfinex","ETHUSD",1769701711667,14.07916752,2816.1,2814.2,0.88833526]
["bitfinex","ETHUSD",1769701711899,14.07916752,2816.1,2814.0,0.50394085]
["bitfinex","ETHUSD",1769701711900,15.36588511,2816.0,2814.0,0.50394085]
["bitfinex","ETHUSD",1769701712042,15.36588511,2816.0,2813.8,0.88847534]
["bitfinex","ETHUSD",1769701712043,13.19139265,2815.6,2813.8,0.88847534]
["bitfinex","ETHUSD",1769701712370,13.19139265,2815.6,2813.8,0.8884607]
["bitfinex","ETHUSD",1769701712597,13.73534056,2815.2,2813.0,3.5548988]
["bitfinex","ETHUSD",1769701712755,2.26160197,2815.1,2813.1,0.35568988]
["bitfinex","ETHUSD",1769701713091,2.26160197,2815.1,2812.9,12.70255567]
["bitfinex","ETHUSD",1769701713261,0.744,2815.0,2812.9,12.66699822]
["bitfinex","ETHUSD",1769701713447,0.744,2814.9,2813.0,0.03555745]
["bitfinex","ETHUSD",1769701713756,0.744,2815.0,2813.0,12.70055567]
["bitfinex","ETHUSD",1769701713971,2.26160197,2815.1,2813.3,12.66499822]
["bitfinex","ETHUSD",1769701714141,0.58138736,2815.0,2813.4,1.27005557]
["bitfinex","ETHUSD",1769701714345,0.88805599,2815.2,2813.4,13.97061124]
["bitfinex","ETHUSD",1769701714665,3.55127141,2815.9,2814.0,0.92397251]
["bitfinex","ETHUSD",1769701715069,0.88775256,2816.1,2814.0,13.55341328]
["bitfinex","ETHUSD",1769701715576,0.88775256,2816.1,2814.4,12.66499822]
["bitfinex","ETHUSD",1769701715792,0.88775256,2816.1,2814.1,0.26912775]
["bitfinex","ETHUSD",1769701715793,0.36374686,2816.2,2814.5,13.96705549]
["bitfinex","ETHUSD",1769701715969,0.36374686,2816.2,2814.8,12.66499822]
["bitfinex","ETHUSD",1769701716164,0.001,2815.4,2814.5,1.26649982]
["bitfinex","ETHUSD",1769701716352,0.001,2815.4,2814.2,12.66499822]
["bitfinex","ETHUSD",1769701716551,1.25148344,2816.2,2814.5,12.70055567]
["bitfinex","ETHUSD",1769701716552,0.36374686,2816.2,2814.5,12.70055567]
["bitfinex","ETHUSD",1769701716785,0.88743743,2817.1,2815.0,0.03555745]
["bitfinex","ETHUSD",1769701717168,0.88743743,2817.1,2814.9,12.66499822]
["bitfinex","ETHUSD",1769701717494,0.51811872,2817.0,2815.0,1.27005557]
["bitfinex","ETHUSD",1769701718043,3.751,2816.9,2815.0,1.27005557]
["bitfinex","ETHUSD",1769701718270,3.751,2816.9,2814.6,0.88822568]
["bitfinex","ETHUSD",1769701718271,13.66849801,2816.9,2814.6,0.88822568]
["bitfinex","ETHUSD",1769701718477,0.51811872,2817.0,2814.8,0.03555745]
["bitfinex","ETHUSD",1769701718659,0.88756346,2816.7,2815.0,0.88809946]
["bitfinex","ETHUSD",1769701719276,1.40559832,2817.0,2815.1,12.70055567]
["bitfinex","ETHUSD",1769701719486,1.40559832,2817.0,2815.2,0.03555745]
["bitfinex","ETHUSD",1769701719682,1.40559832,2817.0,2815.3,1.27005557]
["bitfinex","ETHUSD",1769701719683,0.49554741,2816.9,2815.3,1.27005557]
["bitfinex","ETHUSD",1769701719850,0.49554741,2816.9,2815.1,0.03555745]
["bitfinex","ETHUSD",1769701720046,0.49554741,2816.9,2815.0,0.88809946]
["bitfinex","ETHUSD",1769701720245,0.49554741,2816.9,2815.0,13.55309768]
["bitfinex","ETHUSD",1769701720474,0.49554741,2816.9,2815.2,12.70055567]
["bitfinex","ETHUSD",1769701720779,0.88731144,2817.5,2815.3,0.88800483]
["bitfinex","ETHUSD",1769701721462,14.520252,2817.5,2815.3,0.88800483]
["bitfinex","ETHUSD",1769701721781,15.264252,2817.5,2815.3,0.88800483]
["bitfinex","ETHUSD",1769701721957,13.77089801,2817.4,2815.3,0.88800483]
["bitfinex","ETHUSD",1769701722168,13.77089801,2817.4,2815.2,0.88801715]
["bitfinex","ETHUSD",1769701722349,15.17316151,2817.3,2815.2,0.88801715]
["bitfinex","ETHUSD",1769701722851,14.52034649,2817.2,2815.0,3.55214549]
["bitfinex","ETHUSD",1769701723047,13.63294056,2816.8,2814.9,2.08811191]
["bitfinex","ETHUSD",1769701723246,12.43294056,2816.8,2814.9,0.88811191]
["bitfinex","ETHUSD",1769701723552,13.63294056,2816.5,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701723769,15.74023462,2816.4,2814.6,0.88821278]
["bitfinex","ETHUSD",1769701723973,0.1024,2816.3,2814.2,1.268375]
["bitfinex","ETHUSD",1769701724141,13.77089801,2816.3,2814.2,1.268375]
["bitfinex","ETHUSD",1769701724348,1.36329406,2816.4,2814.9,0.88812649]
["bitfinex","ETHUSD",1769701724659,0.744,2816.6,2814.9,0.88812649]
["bitfinex","ETHUSD",1769701724860,0.744,2816.5,2814.5,3.55292703]
["bitfinex","ETHUSD",1769701725194,13.66849801,2816.3,2814.4,0.88827319]
["bitfinex","ETHUSD",1769701725484,13.73534056,2816.2,2814.4,0.88828851]
["bitfinex","ETHUSD",1769701725668,1.3770898,2816.1,2814.4,0.88828851]
["bitfinex","ETHUSD",1769701725849,1.3770898,2816.1,2814.4,0.88828741]
["bitfinex","ETHUSD",1769701726052,1.3770898,2816.1,2814.3,0.88829653]
["bitfinex","ETHUSD",1769701726251,1.3770898,2816.1,2814.4,0.888269]
["bitfinex","ETHUSD",1769701726976,0.88778409,2816.0,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701727172,0.58160103,2815.9,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701727557,0.744,2815.8,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701727880,0.744,2815.7,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701728475,1.32560103,2815.9,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701729061,0.88784714,2815.8,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701729253,0.57648368,2815.7,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701730192,1.32048368,2815.7,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701731053,0.88791021,2815.6,2814.2,0.00170471]
["bitfinex","ETHUSD",1769701731551,0.88791021,2815.6,2814.1,0.002]
["bitfinex","ETHUSD",1769701731552,13.63294056,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769701731757,13.73534056,2815.0,2813.4,0.88860086]
["bitfinex","ETHUSD",1769701732054,13.73534056,2815.0,2813.3,0.88862015]
["bitfinex","ETHUSD",1769701732274,13.73534056,2815.0,2813.2,3.55463888]
["bitfinex","ETHUSD",1769701732275,13.73534056,2815.0,2813.2,0.88865363]
["bitfinex","ETHUSD",1769701732590,13.77089801,2815.0,2813.1,0.88868099]
["bitfinex","ETHUSD",1769701732885,13.77089801,2815.0,2813.2,0.88866128]
["bitfinex","ETHUSD",1769701732886,1.51341921,2814.9,2813.2,0.88866128]
["bitfinex","ETHUSD",1769701733257,1.63216256,2814.8,2812.9,0.002]
["bitfinex","ETHUSD",1769701733459,0.03555745,2814.7,2812.9,0.002]
["bitfinex","ETHUSD",1769701733788,13.66849801,2814.7,2812.9,0.002]
["bitfinex","ETHUSD",1769701733954,13.73534056,2814.6,2812.9,0.002]
["bitfinex","ETHUSD",1769701734283,1.3770898,2814.5,2812.9,0.002]
["bitfinex","ETHUSD",1769701735066,15.04558781,2814.5,2812.9,0.002]
["bitfinex","ETHUSD",1769701735269,0.8882888,2814.4,2812.9,0.002]
["bitfinex","ETHUSD",1769701737304,0.1024,2814.0,2812.6,0.002]
["bitfinex","ETHUSD",1769701737457,0.03555745,2814.0,2812.6,0.002]
["bitfinex","ETHUSD",1769701737657,0.744,2813.9,2812.6,0.002]
["bitfinex","ETHUSD",1769701738374,0.03555745,2813.8,2812.6,0.002]
["bitfinex","ETHUSD",1769701738564,13.7663103,2813.8,2812.6,0.002]
["bitfinex","ETHUSD",1769701739323,0.13795745,2813.4,2811.4,0.88923667]
["bitfinex","ETHUSD",1769701739462,0.88857295,2813.5,2811.4,0.88923667]
["bitfinex","ETHUSD",1769701739662,1.82091751,2813.4,2811.7,13.05167019]
["bitfinex","ETHUSD",1769701739895,0.88857295,2813.5,2811.8,13.08722764]
["bitfinex","ETHUSD",1769701739896,1.63257295,2813.5,2811.8,13.08722764]
["bitfinex","ETHUSD",1769701740267,0.88857295,2813.5,2811.8,13.05167019]
["bitfinex","ETHUSD",1769701740474,1.63357295,2813.5,2811.8,13.05167019]
["bitfinex","ETHUSD",1769701740719,0.88857295,2813.5,2811.9,0.03555745]
["bitfinex","ETHUSD",1769701740923,0.745,2813.8,2812.2,0.03555745]
["bitfinex","ETHUSD",1769701741212,1.402766,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769701741413,2.29126215,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769701741614,1.63349615,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769701741812,0.88849615,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769701742029,0.745,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1769701742314,14.47575285,2813.7,2812.0,0.88902634]
["bitfinex","ETHUSD",1769701742517,14.47575285,2813.7,2812.0,0.88903505]
["bitfinex","ETHUSD",1769701742707,1.5364249,2813.6,2811.9,0.88905623]
["bitfinex","ETHUSD",1769701742903,15.26717775,2813.6,2811.7,0.002]
["bitfinex","ETHUSD",1769701743428,0.88857295,2813.5,2811.7,0.002]
["bitfinex","ETHUSD",1769701743791,0.745,2813.4,2811.7,0.002]
["bitfinex","ETHUSD",1769701744037,0.88857295,2813.5,2811.7,0.002]
["bitfinex","ETHUSD",1769701744326,1.34292897,2813.4,2811.8,0.03555745]
["bitfinex","ETHUSD",1769701744655,1.34292897,2813.4,2811.7,0.002]
["bitfinex","ETHUSD",1769701744656,2.2814249,2813.6,2812.0,13.05167019]
["bitfinex","ETHUSD",1769701744921,0.8885423,2813.6,2812.0,13.05167019]
["bitfinex","ETHUSD",1769701745125,15.36429515,2813.6,2811.7,0.002]
["bitfinex","ETHUSD",1769701745326,13.83315285,2813.3,2811.7,0.002]
["bitfinex","ETHUSD",1769701745483,13.83315285,2813.1,2811.7,0.002]
["bitfinex","ETHUSD",1769701745684,1.38331529,2813.0,2811.7,0.002]
["bitfinex","ETHUSD",1769701746018,2.12831529,2813.0,2811.7,0.002]
["bitfinex","ETHUSD",1769701746218,0.745,2813.0,2811.7,0.002]
["bitfinex","ETHUSD",1769701746612,0.88860453,2813.4,2811.7,13.05367019]
["bitfinex","ETHUSD",1769701746817,0.88860453,2813.4,2811.8,13.08722764]
["bitfinex","ETHUSD",1769701747189,0.88860453,2813.4,2811.7,0.002]
["bitfinex","ETHUSD",1769701747506,13.73075285,2814.1,2811.7,0.002]
["bitfinex","ETHUSD",1769701747507,0.745,2813.9,2812.0,13.05167019]
["bitfinex","ETHUSD",1769701747707,0.745,2813.9,2812.2,0.03555745]
["bitfinex","ETHUSD",1769701747894,0.745,2813.9,2812.1,1.34072447]
["bitfinex","ETHUSD",1769701748101,0.745,2813.9,2812.1,13.05167019]
["bitfinex","ETHUSD",1769701748525,14.47575285,2813.9,2811.7,0.002]
["bitfinex","ETHUSD",1769701748703,13.73075285,2813.7,2811.7,0.002]
["bitfinex","ETHUSD",1769701749040,0.745,2813.6,2811.8,13.08722764]
["bitfinex","ETHUSD",1769701749220,0.745,2813.6,2811.8,13.05167019]
["bitfinex","ETHUSD",1769701749536,0.88857295,2813.5,2812.0,0.88904694]
["bitfinex","ETHUSD",1769701749838,0.88844663,2813.9,2812.1,0.03555745]
["bitfinex","ETHUSD",1769701750044,3.55362905,2814.1,2812.5,0.03555745]
["bitfinex","ETHUSD",1769701750201,3.55362905,2814.1,2812.1,0.03555745]
["bitfinex","ETHUSD",1769701750202,3.55362905,2814.1,2812.4,13.08722764]
["bitfinex","ETHUSD",1769701750402,1.6332888,2814.4,2812.5,13.08722764]
["bitfinex","ETHUSD",1769701750634,0.65635338,2814.3,2812.6,1.30872276]
["bitfinex","ETHUSD",1769701750844,0.88800483,2815.3,2813.2,0.03555745]
["bitfinex","ETHUSD",1769701751133,0.88800483,2815.3,2813.1,13.05167019]
["bitfinex","ETHUSD",1769701751134,0.745,2815.2,2812.7,0.03555745]
["bitfinex","ETHUSD",1769701751358,0.88806791,2815.1,2812.7,13.97605332]
["bitfinex","ETHUSD",1769701751502,0.88806791,2815.1,2812.9,13.08722764]
["bitfinex","ETHUSD",1769701751702,0.88806791,2815.1,2812.9,13.05167019]
["bitfinex","ETHUSD",1769701751913,0.51853396,2815.0,2813.0,1.30516702]
["bitfinex","ETHUSD",1769701752111,14.24928681,2815.0,2813.0,1.30516702]
["bitfinex","ETHUSD",1769701752332,0.51853396,2815.0,2813.1,0.03555745]
["bitfinex","ETHUSD",1769701752833,0.51853396,2815.0,2813.3,0.03555745]
["bitfinex","ETHUSD",1769701753031,0.51853396,2815.0,2813.1,13.05167019]
["bitfinex","ETHUSD",1769701753334,0.88813101,2814.9,2813.2,0.8886677]
["bitfinex","ETHUSD",1769701753725,0.001,2814.8,2813.2,0.8886677]
["bitfinex","ETHUSD",1769701753921,0.001,2814.8,2813.3,1.74950087]
["bitfinex","ETHUSD",1769701755428,0.001,2815.5,2813.5,13.05167019]
["bitfinex","ETHUSD",1769701755754,0.001,2815.5,2813.4,13.94027472]
["bitfinex","ETHUSD",1769701755909,13.7663103,2815.3,2813.3,1.74950087]
["bitfinex","ETHUSD",1769701756108,0.13795745,2815.1,2813.2,0.88865952]
["bitfinex","ETHUSD",1769701756303,13.8687103,2815.1,2812.7,0.00177405]
["bitfinex","ETHUSD",1769701756637,13.8687103,2815.1,2813.3,0.88862522]
["bitfinex","ETHUSD",1769701757161,13.83315285,2815.1,2813.3,0.88862522]
["bitfinex","ETHUSD",1769701757353,0.88809946,2815.0,2812.9,0.88876248]
["bitfinex","ETHUSD",1769701757640,2.56212502,2814.9,2813.0,1.74954826]
["bitfinex","ETHUSD",1769701757844,0.88809946,2815.0,2813.0,1.74954826]
["bitfinex","ETHUSD",1769701758021,0.88809946,2815.0,2813.0,14.80121845]
["bitfinex","ETHUSD",1769701758218,0.88809946,2815.0,2813.2,13.05167019]
["bitfinex","ETHUSD",1769701758416,0.88809946,2815.0,2813.0,1.74954826]
["bitfinex","ETHUSD",1769701758616,0.88809946,2815.0,2812.9,0.88876248]
["bitfinex","ETHUSD",1769701759409,3.55239786,2815.1,2812.8,3.55504994]
["bitfinex","ETHUSD",1769701759610,0.745,2815.0,2812.8,3.55504994]
["bitfinex","ETHUSD",1769701760007,14.5113103,2815.0,2812.8,3.55504994]
["bitfinex","ETHUSD",1769701760562,13.7663103,2815.0,2812.9,0.03555745]
["bitfinex","ETHUSD",1769701760713,1.73187082,2814.9,2813.0,0.35906074]
["bitfinex","ETHUSD",1769701760919,3.55239786,2815.1,2813.1,13.08722764]
["bitfinex","ETHUSD",1769701761116,3.55239786,2815.1,2813.1,13.05167019]
["bitfinex","ETHUSD",1769701761860,3.55239786,2815.1,2813.2,0.8886677]
["bitfinex","ETHUSD",1769701762212,3.15239786,2815.1,2813.2,0.8886677]
["bitfinex","ETHUSD",1769701763248,0.745,2815.0,2813.2,0.8886677]
["bitfinex","ETHUSD",1769701763473,1.76281507,2814.9,2813.3,0.44433385]
["bitfinex","ETHUSD",1769701763837,0.88816256,2814.8,2813.4,0.88860453]
["bitfinex","ETHUSD",1769701764462,0.88806791,2815.1,2813.4,0.88860453]
["bitfinex","ETHUSD",1769701765429,1.63306791,2815.1,2813.4,0.88860453]
["bitfinex","ETHUSD",1769701765630,1.63306791,2815.1,2813.0,0.39461819]
["bitfinex","ETHUSD",1769701765631,0.1024,2814.6,2813.0,3.91397285]
["bitfinex","ETHUSD",1769701765856,0.88825723,2814.5,2813.1,0.8886782]
["bitfinex","ETHUSD",1769701766058,0.1024,2814.4,2813.0,0.36106074]
["bitfinex","ETHUSD",1769701766268,0.1024,2814.4,2813.0,0.002]
["bitfinex","ETHUSD",1769701766468,0.1024,2814.4,2813.0,0.89073039]
["bitfinex","ETHUSD",1769701766773,0.1024,2814.4,2813.0,0.002]
["bitfinex","ETHUSD",1769701767362,0.1024,2814.4,2813.0,0.89072693]
["bitfinex","ETHUSD",1769701767983,0.88832036,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769701768279,1.18916018,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769701769176,0.44416018,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769701769341,0.88832036,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769701769342,1.63332036,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769701770678,3.751,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769701770835,12.99351391,2814.1,2812.8,0.002]
["bitfinex","ETHUSD",1769701771049,12.99351391,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769701771250,14.2928653,2813.9,2812.2,0.002]
["bitfinex","ETHUSD",1769701771876,13.09591391,2813.8,2812.2,0.002]
["bitfinex","ETHUSD",1769701772080,13.98445528,2813.6,2812.2,0.002]
["bitfinex","ETHUSD",1769701772594,0.1024,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769701772749,13.82361303,2813.1,2812.0,0.002]
["bitfinex","ETHUSD",1769701772957,1.3926013,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769701773681,15.27489839,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769701774397,0.88876248,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769701775496,0.88876248,2812.9,2811.7,0.002]
["bitfinex","ETHUSD",1769701776284,0.1024,2812.8,2811.7,0.002]
["bitfinex","ETHUSD",1769701776479,0.88882568,2812.7,2811.7,0.002]
["bitfinex","ETHUSD",1769701776785,0.45465284,2812.6,2811.7,0.002]
["bitfinex","ETHUSD",1769701776992,0.745,2812.5,2811.7,0.002]
["bitfinex","ETHUSD",1769701777282,0.88876248,2812.9,2811.7,0.002]
["bitfinex","ETHUSD",1769701777500,0.745,2812.8,2811.7,0.002]
["bitfinex","ETHUSD",1769701778554,0.1024,2812.6,2810.9,16.27518374]
["bitfinex","ETHUSD",1769701778960,0.1024,2812.6,2812.2,0.002]
["bitfinex","ETHUSD",1769701779164,0.1024,2812.6,2810.8,0.002]
["bitfinex","ETHUSD",1769701779165,14.02025454,2812.6,2810.8,0.002]
["bitfinex","ETHUSD",1769701779494,23.709916,2812.4,2810.8,0.002]
["bitfinex","ETHUSD",1769701779727,13.91785454,2812.0,2810.8,0.002]
["bitfinex","ETHUSD",1769701780006,13.91785454,2812.0,2810.5,0.002]
["bitfinex","ETHUSD",1769701780007,0.03555745,2811.8,2810.5,0.002]
["bitfinex","ETHUSD",1769701780374,0.03555745,2812.2,2810.5,0.002]
["bitfinex","ETHUSD",1769701780587,4.30110416,2812.1,2810.5,0.002]
["bitfinex","ETHUSD",1769701780906,4.33666161,2812.1,2810.6,0.35601781]
["bitfinex","ETHUSD",1769701781084,0.03555745,2811.9,2810.5,0.002]
["bitfinex","ETHUSD",1769701781460,0.1024,2812.0,2810.5,0.002]
["bitfinex","ETHUSD",1769701781651,0.745,2811.9,2810.5,0.002]
["bitfinex","ETHUSD",1769701782461,13.88229709,2811.3,2809.5,0.002]
["bitfinex","ETHUSD",1769701782808,13.91785454,2810.8,2809.5,0.002]
["bitfinex","ETHUSD",1769701783010,0.03555745,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1769701783301,0.03555745,2810.4,2809.5,0.002]
["bitfinex","ETHUSD",1769701783461,13.44066146,2810.9,2809.5,0.002]
["bitfinex","ETHUSD",1769701783462,15.35945047,2811.2,2809.5,0.002]
["bitfinex","ETHUSD",1769701783653,1.53594505,2811.1,2809.5,0.002]
["bitfinex","ETHUSD",1769701783984,0.745,2811.0,2809.5,0.002]
["bitfinex","ETHUSD",1769701784186,0.03555745,2810.9,2809.5,0.002]
["bitfinex","ETHUSD",1769701784557,1.63442649,2810.8,2809.5,0.002]
["bitfinex","ETHUSD",1769701784886,0.03555745,2810.3,2809.5,0.002]
["bitfinex","ETHUSD",1769701785062,0.03555745,2810.3,2809.3,0.002]
["bitfinex","ETHUSD",1769701785264,0.03555745,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769701785476,0.03555745,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1769701785676,0.745,2810.2,2809.2,0.002]
["bitfinex","ETHUSD",1769701786183,0.745,2810.2,2808.8,0.89004006]
["bitfinex","ETHUSD",1769701786184,0.1024,2810.1,2808.8,0.89005814]
["bitfinex","ETHUSD",1769701786488,0.88947759,2810.7,2809.0,13.60772732]
["bitfinex","ETHUSD",1769701786789,0.745,2810.6,2809.0,0.88999644]
["bitfinex","ETHUSD",1769701787287,0.745,2810.6,2809.1,12.71773088]
["bitfinex","ETHUSD",1769701787488,2.4252929,2811.1,2809.1,12.71773088]
["bitfinex","ETHUSD",1769701787489,2.42528619,2811.1,2809.2,0.03555745]
["bitfinex","ETHUSD",1769701787675,0.1024,2811.5,2809.4,12.71773088]
["bitfinex","ETHUSD",1769701787676,0.745,2811.0,2809.4,12.71773088]
["bitfinex","ETHUSD",1769701787882,0.745,2810.9,2809.4,12.71773088]
["bitfinex","ETHUSD",1769701788271,0.88923667,2811.4,2809.4,12.71773088]
["bitfinex","ETHUSD",1769701788477,0.88929994,2811.2,2809.5,0.88983804]
["bitfinex","ETHUSD",1769701789162,0.745,2811.1,2809.5,0.88983804]
["bitfinex","ETHUSD",1769701789365,0.745,2811.1,2809.6,1.71669211]
["bitfinex","ETHUSD",1769701789963,0.745,2811.1,2809.5,0.88983804]
["bitfinex","ETHUSD",1769701790364,0.88929994,2811.2,2809.5,0.88983804]
["bitfinex","ETHUSD",1769701790692,0.88936321,2811.0,2809.4,3.55935219]
["bitfinex","ETHUSD",1769701790889,0.88935368,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769701791195,0.745,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701791502,0.88923667,2811.5,2809.8,0.002]
["bitfinex","ETHUSD",1769701791662,1.18960569,2811.4,2809.8,0.002]
["bitfinex","ETHUSD",1769701791856,13.91785454,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769701792391,13.88229709,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769701793283,0.88929994,2811.2,2809.8,0.002]
["bitfinex","ETHUSD",1769701793492,0.745,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769701793664,0.88929994,2811.2,2809.8,0.002]
["bitfinex","ETHUSD",1769701793862,1.18964997,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769701794065,0.745,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701794262,0.745,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701794590,0.44464997,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769701794786,0.745,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701795093,0.745,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701795804,0.745,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769701796402,0.745,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1769701797174,1.09727077,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701797687,0.745,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701798200,0.54573197,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701798377,0.745,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769701798804,1.09727352,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701799110,0.20789499,2811.0,2809.8,0.002]
["bitfinex","ETHUSD",1769701799406,0.745,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701799710,0.1024,2811.9,2809.8,0.002]
["bitfinex","ETHUSD",1769701799711,0.8890735,2812.0,2809.8,12.68628812]
["bitfinex","ETHUSD",1769701800011,0.745,2811.3,2810.1,0.88964805]
["bitfinex","ETHUSD",1769701800801,1.63427501,2811.3,2810.1,0.88964805]
["bitfinex","ETHUSD",1769701801109,13.4846698,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769701801301,1.72356698,2811.0,2809.8,0.89172629]
["bitfinex","ETHUSD",1769701801506,1.72356698,2811.0,2809.8,3.5609484]
["bitfinex","ETHUSD",1769701801708,1.72356698,2811.0,2809.3,1.27532883]
["bitfinex","ETHUSD",1769701801709,18.95923678,2811.0,2809.3,1.27532883]
["bitfinex","ETHUSD",1769701801892,18.95923678,2811.0,2809.5,0.8918138]
["bitfinex","ETHUSD",1769701801893,13.4846698,2810.7,2809.5,0.8918138]
["bitfinex","ETHUSD",1769701802203,0.88952143,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1769701802605,14.37419123,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1769701802909,13.4846698,2810.2,2808.4,0.002]
["bitfinex","ETHUSD",1769701803202,13.4846698,2809.8,2808.4,0.002]
["bitfinex","ETHUSD",1769701803409,15.21179253,2809.7,2808.4,0.002]
["bitfinex","ETHUSD",1769701803617,3.751,2809.4,2807.7,0.89038921]
["bitfinex","ETHUSD",1769701803815,13.52022725,2809.3,2807.9,0.89034304]
["bitfinex","ETHUSD",1769701804104,0.88993307,2809.2,2807.3,13.5748235]
["bitfinex","ETHUSD",1769701804310,1.63593307,2809.2,2807.3,13.5748235]
["bitfinex","ETHUSD",1769701804606,0.51956242,2809.1,2807.4,1.71369651]
["bitfinex","ETHUSD",1769701804819,0.51956242,2809.1,2807.4,12.68428812]
["bitfinex","ETHUSD",1769701805223,0.88993307,2809.2,2806.8,12.68428812]
["bitfinex","ETHUSD",1769701805224,17.9816698,2809.0,2806.8,12.68428812]
["bitfinex","ETHUSD",1769701805421,17.9816698,2809.0,2807.2,0.89056251]
["bitfinex","ETHUSD",1769701805422,17.2356698,2808.7,2807.2,0.89056251]
["bitfinex","ETHUSD",1769701805624,17.2356698,2808.7,2807.0,0.89060873]
["bitfinex","ETHUSD",1769701805824,13.4846698,2808.4,2807.0,0.89060955]
["bitfinex","ETHUSD",1769701806026,13.4846698,2808.4,2806.5,3.56307551]
["bitfinex","ETHUSD",1769701806027,0.89024998,2808.2,2806.5,3.56307551]
["bitfinex","ETHUSD",1769701806234,14.2306698,2808.1,2806.4,0.89082098]
["bitfinex","ETHUSD",1769701806448,13.52022725,2808.1,2806.3,0.89083531]
["bitfinex","ETHUSD",1769701806592,2.23870431,2808.3,2806.5,12.68428812]
["bitfinex","ETHUSD",1769701806798,3.56011249,2809.0,2806.7,12.68428812]
["bitfinex","ETHUSD",1769701807021,14.2306698,2808.9,2806.7,12.68428812]
["bitfinex","ETHUSD",1769701807730,0.746,2808.8,2806.7,12.68428812]
["bitfinex","ETHUSD",1769701808221,0.8900915,2808.7,2806.8,0.89069402]
["bitfinex","ETHUSD",1769701808393,0.8900915,2808.7,2806.9,1.71377583]
["bitfinex","ETHUSD",1769701808394,2.31315848,2808.7,2806.9,1.71377583]
["bitfinex","ETHUSD",1769701808592,14.2306698,2808.6,2806.9,1.71377583]
["bitfinex","ETHUSD",1769701808797,0.746,2808.5,2806.9,12.68428812]
["bitfinex","ETHUSD",1769701809033,0.88983804,2809.5,2807.3,12.68428812]
["bitfinex","ETHUSD",1769701809245,0.8898215,2809.6,2807.9,12.68428812]
["bitfinex","ETHUSD",1769701809734,0.746,2809.5,2807.9,12.68428812]
["bitfinex","ETHUSD",1769701809942,0.88979204,2809.7,2808.0,1.26842881]
["bitfinex","ETHUSD",1769701810125,0.88983804,2809.5,2808.1,0.89028168]
["bitfinex","ETHUSD",1769701810639,0.746,2809.4,2808.1,0.89028168]
["bitfinex","ETHUSD",1769701811210,0.78155745,2809.4,2808.0,0.89030872]
["bitfinex","ETHUSD",1769701811405,14.26622725,2809.4,2807.5,0.89045648]
["bitfinex","ETHUSD",1769701811640,13.52022725,2809.2,2808.0,0.89030888]
["bitfinex","ETHUSD",1769701811827,0.746,2809.1,2807.1,3.56232032]
["bitfinex","ETHUSD",1769701812011,0.746,2809.0,2806.9,12.68428812]
["bitfinex","ETHUSD",1769701812209,1.63602812,2808.9,2807.3,3.56208284]
["bitfinex","ETHUSD",1769701812416,0.51961406,2808.8,2807.4,0.44526182]
["bitfinex","ETHUSD",1769701812627,1.26561406,2808.8,2807.4,0.44526182]
["bitfinex","ETHUSD",1769701814228,13.4846698,2808.6,2806.5,3.56314278]
["bitfinex","ETHUSD",1769701814406,13.4846698,2808.3,2806.5,0.89078923]
["bitfinex","ETHUSD",1769701814620,13.4846698,2808.1,2806.4,0.89081809]
["bitfinex","ETHUSD",1769701814807,13.52022725,2808.1,2806.4,0.89081809]
["bitfinex","ETHUSD",1769701815045,16.55165867,2808.0,2806.4,0.89081458]
["bitfinex","ETHUSD",1769701815345,16.55165867,2808.0,2806.3,0.89083466]
["bitfinex","ETHUSD",1769701815518,13.4846698,2807.8,2807.4,0.002]
["bitfinex","ETHUSD",1769701815709,13.4846698,2807.8,2805.9,3.56380744]
["bitfinex","ETHUSD",1769701815710,2.32098887,2808.0,2806.4,0.8908127]
["bitfinex","ETHUSD",1769701816037,0.746,2807.9,2806.4,0.8908127]
["bitfinex","ETHUSD",1769701816242,0.746,2807.9,2806.2,0.002]
["bitfinex","ETHUSD",1769701816243,0.89040851,2807.7,2806.2,0.002]
["bitfinex","ETHUSD",1769701816649,0.746,2807.6,2806.2,0.002]
["bitfinex","ETHUSD",1769701817508,0.746,2807.6,2805.3,3.5665953]
["bitfinex","ETHUSD",1769701817509,0.03555745,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1769701817744,0.03555745,2806.9,2805.5,0.89108471]
["bitfinex","ETHUSD",1769701818038,0.746,2806.8,2805.6,0.89106471]
["bitfinex","ETHUSD",1769701818247,0.89072576,2806.7,2805.6,1.33660326]
["bitfinex","ETHUSD",1769701818421,0.89072576,2806.7,2805.6,0.89106471]
["bitfinex","ETHUSD",1769701818841,0.89072576,2806.7,2805.5,0.89108512]
["bitfinex","ETHUSD",1769701819049,0.89072576,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769701819264,13.5870698,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769701819414,13.5870698,2806.6,2805.0,0.002]
["bitfinex","ETHUSD",1769701819415,0.03555745,2806.1,2805.0,0.002]
["bitfinex","ETHUSD",1769701819616,0.03555745,2805.9,2805.0,0.002]
["bitfinex","ETHUSD",1769701820377,1.63701147,2805.8,2805.0,0.002]
["bitfinex","ETHUSD",1769701820535,0.89101147,2805.8,2805.0,0.002]
["bitfinex","ETHUSD",1769701820731,1.86701637,2806.1,2805.0,0.002]
["bitfinex","ETHUSD",1769701821042,0.8907575,2806.6,2805.0,0.002]
["bitfinex","ETHUSD",1769701821242,0.89073847,2806.7,2805.0,12.68628812]
["bitfinex","ETHUSD",1769701821472,0.78155745,2806.6,2805.0,0.002]
["bitfinex","ETHUSD",1769701821635,0.03555745,2806.4,2805.0,0.002]
["bitfinex","ETHUSD",1769701821837,0.746,2806.3,2805.0,0.002]
["bitfinex","ETHUSD",1769701822248,0.89088447,2806.2,2805.0,0.002]
["bitfinex","ETHUSD",1769701822446,0.52003883,2806.1,2805.0,0.002]
["bitfinex","ETHUSD",1769701823247,0.89071587,2806.8,2805.0,12.68628812]
["bitfinex","ETHUSD",1769701823449,0.746,2806.7,2805.0,12.68628812]
["bitfinex","ETHUSD",1769701823651,0.746,2806.7,2805.0,0.002]
["bitfinex","ETHUSD",1769701824358,0.8907575,2806.6,2805.0,0.002]
["bitfinex","ETHUSD",1769701824669,0.89061576,2807.1,2805.0,12.68628812]
["bitfinex","ETHUSD",1769701824876,0.89044023,2807.6,2805.4,12.68428812]
["bitfinex","ETHUSD",1769701825051,2.32098887,2808.0,2806.0,12.68428812]
["bitfinex","ETHUSD",1769701825378,0.89015488,2808.5,2806.2,12.95695462]
["bitfinex","ETHUSD",1769701825540,0.746,2808.2,2806.2,12.95695462]
["bitfinex","ETHUSD",1769701825742,0.78155745,2808.2,2806.2,12.95695462]
["bitfinex","ETHUSD",1769701826587,0.89028168,2808.1,2806.3,13.84780734]
["bitfinex","ETHUSD",1769701827695,0.001,2806.5,2806.3,14.57402791]
["bitfinex","ETHUSD",1769701827985,0.89026444,2808.2,2806.3,14.57402791]
["bitfinex","ETHUSD",1769701827986,0.746,2808.1,2806.4,14.7706985]
["bitfinex","ETHUSD",1769701828474,0.746,2808.0,2806.5,0.89078923]
["bitfinex","ETHUSD",1769701829047,0.03555745,2808.2,2806.5,0.89078923]
["bitfinex","ETHUSD",1769701829263,0.746,2808.2,2806.5,13.84774385]
["bitfinex","ETHUSD",1769701829460,0.89021828,2808.3,2806.6,1.31386453]
["bitfinex","ETHUSD",1769701829651,1.63620147,2808.4,2806.6,1.31386453]
["bitfinex","ETHUSD",1769701830400,1.63620147,2808.4,2805.1,0.89121847]
["bitfinex","ETHUSD",1769701830401,0.6455531,2806.4,2805.1,0.89121847]
["bitfinex","ETHUSD",1769701830550,0.89084397,2806.4,2804.8,0.002]
["bitfinex","ETHUSD",1769701830751,1.41366986,2806.4,2804.8,0.002]
["bitfinex","ETHUSD",1769701831152,0.51287502,2807.0,2805.0,12.95895462]
["bitfinex","ETHUSD",1769701831411,0.89064543,2807.0,2805.6,12.95695462]
["bitfinex","ETHUSD",1769701831704,0.89064543,2807.0,2805.0,12.95895462]
["bitfinex","ETHUSD",1769701831897,0.89050366,2807.4,2805.6,12.99251207]
["bitfinex","ETHUSD",1769701832053,0.89050366,2807.4,2805.8,12.99251207]
["bitfinex","ETHUSD",1769701832396,3.56201467,2807.5,2806.0,12.99251207]
["bitfinex","ETHUSD",1769701832397,0.89049387,2807.5,2806.0,12.99251207]
["bitfinex","ETHUSD",1769701832606,0.89024998,2808.2,2806.2,13.02396538]
["bitfinex","ETHUSD",1769701832813,0.44511784,2808.1,2806.3,14.37989609]
["bitfinex","ETHUSD",1769701832995,0.44511784,2808.1,2806.3,1.39148816]
["bitfinex","ETHUSD",1769701833206,0.44511784,2808.1,2806.1,0.89091621]
["bitfinex","ETHUSD",1769701833522,0.44511784,2808.1,2805.0,0.002]
["bitfinex","ETHUSD",1769701833523,0.03555745,2807.3,2805.0,0.002]
["bitfinex","ETHUSD",1769701833669,13.07220633,2807.5,2805.1,16.55327814]
["bitfinex","ETHUSD",1769701833670,0.746,2807.2,2805.1,16.55327814]
["bitfinex","ETHUSD",1769701833869,0.18598939,2808.0,2806.0,0.89093759]
["bitfinex","ETHUSD",1769701834070,0.44511784,2808.1,2806.0,0.89093759]
["bitfinex","ETHUSD",1769701834282,0.20813678,2808.0,2806.1,0.44547295]
["bitfinex","ETHUSD",1769701834482,0.89034509,2807.9,2806.1,1.3363846]
["bitfinex","ETHUSD",1769701835503,1.33542392,2808.1,2806.4,12.98840793]
["bitfinex","ETHUSD",1769701835709,0.89015488,2808.5,2806.5,13.02396538]
["bitfinex","ETHUSD",1769701836003,0.89015488,2808.5,2806.1,2.0823846]
["bitfinex","ETHUSD",1769701836520,0.89015488,2808.5,2806.1,2.11794205]
["bitfinex","ETHUSD",1769701836676,0.44862097,2808.4,2806.2,0.56816759]
["bitfinex","ETHUSD",1769701836877,0.1024,2808.3,2806.2,0.56816759]
["bitfinex","ETHUSD",1769701837301,0.44862097,2808.4,2806.2,0.56816759]
["bitfinex","ETHUSD",1769701838101,0.44862097,2808.4,2806.3,0.03555745]
["bitfinex","ETHUSD",1769701838306,0.44862097,2808.4,2806.4,12.98840793]
["bitfinex","ETHUSD",1769701838465,0.89021828,2808.3,2806.6,0.8907575]
["bitfinex","ETHUSD",1769701838906,0.89005981,2808.8,2806.9,0.2335703]
["bitfinex","ETHUSD",1769701839209,0.89005981,2808.8,2806.6,0.92631495]
["bitfinex","ETHUSD",1769701839210,0.38573887,2809.2,2807.7,0.2335703]
["bitfinex","ETHUSD",1769701839373,0.88964805,2810.1,2807.9,13.02396538]
["bitfinex","ETHUSD",1769701839577,0.88964805,2810.1,2807.9,12.98840793]
["bitfinex","ETHUSD",1769701840103,0.88964805,2810.1,2808.0,12.98840793]
["bitfinex","ETHUSD",1769701840290,0.9252055,2810.1,2808.0,12.98840793]
["bitfinex","ETHUSD",1769701840634,0.03555745,2809.7,2807.8,1.39165748]
["bitfinex","ETHUSD",1769701840789,0.88974304,2809.8,2807.9,0.21376575]
["bitfinex","ETHUSD",1769701840992,0.03555745,2809.7,2807.9,0.21376575]
["bitfinex","ETHUSD",1769701841326,0.03555745,2809.7,2807.8,0.89036148]
["bitfinex","ETHUSD",1769701841624,0.88974304,2809.8,2807.8,0.89036148]
["bitfinex","ETHUSD",1769701842309,0.03555745,2809.7,2807.7,0.89038695]
["bitfinex","ETHUSD",1769701842523,0.03555745,2809.7,2807.1,1.11690648]
["bitfinex","ETHUSD",1769701842524,0.03555745,2809.1,2807.2,0.89054671]
["bitfinex","ETHUSD",1769701842726,0.03555745,2808.9,2807.2,0.53363787]
["bitfinex","ETHUSD",1769701842918,0.03555745,2808.9,2807.1,1.77392676]
["bitfinex","ETHUSD",1769701843704,3.5597323,2809.4,2807.1,1.77392676]
["bitfinex","ETHUSD",1769701843705,3.5590184,2809.8,2807.5,12.98840793]
["bitfinex","ETHUSD",1769701843933,3.5590184,2809.8,2807.6,13.02396538]
["bitfinex","ETHUSD",1769701844132,3.5590184,2809.8,2807.6,12.98840793]
["bitfinex","ETHUSD",1769701844334,0.44487614,2809.7,2807.7,1.30239654]
["bitfinex","ETHUSD",1769701844543,0.88980637,2809.6,2807.8,0.8903768]
["bitfinex","ETHUSD",1769701845250,0.88980637,2809.6,2807.7,4.86390376]
["bitfinex","ETHUSD",1769701845251,13.8596127,2809.6,2807.7,1.30239654]
["bitfinex","ETHUSD",1769701845448,13.00536378,2809.5,2807.2,4.30825098]
["bitfinex","ETHUSD",1769701845651,0.03555745,2809.3,2807.2,3.56216632]
["bitfinex","ETHUSD",1769701845817,0.03555745,2809.3,2807.4,0.89050252]
["bitfinex","ETHUSD",1769701845818,14.3196959,2809.3,2807.4,0.89050252]
["bitfinex","ETHUSD",1769701846166,12.96980633,2808.9,2806.7,0.89069695]
["bitfinex","ETHUSD",1769701846314,13.00536378,2808.7,2806.2,12.98840793]
["bitfinex","ETHUSD",1769701846514,0.89012319,2808.6,2806.7,0.89070602]
["bitfinex","ETHUSD",1769701846819,0.89012319,2808.6,2807.1,0.89059582]
["bitfinex","ETHUSD",1769701847018,1.74559797,2808.5,2807.1,0.89059582]
["bitfinex","ETHUSD",1769701847644,0.89012319,2808.6,2807.1,0.89059582]
["bitfinex","ETHUSD",1769701848051,0.63076127,2809.7,2807.8,0.03555745]
["bitfinex","ETHUSD",1769701848220,0.88974211,2809.9,2808.0,13.02396538]
["bitfinex","ETHUSD",1769701848413,0.88974211,2809.9,2808.0,12.98840793]
["bitfinex","ETHUSD",1769701848638,0.88955308,2810.4,2808.1,0.89028168]
["bitfinex","ETHUSD",1769701850131,0.88955308,2810.4,2807.7,3.56112674]
["bitfinex","ETHUSD",1769701850132,10.39523077,2810.3,2807.2,12.98840793]
["bitfinex","ETHUSD",1769701850448,10.39523077,2810.3,2807.7,0.89040847]
["bitfinex","ETHUSD",1769701850449,13.00536378,2809.8,2807.7,0.89040847]
["bitfinex","ETHUSD",1769701850645,0.8897747,2809.7,2807.4,0.89050366]
["bitfinex","ETHUSD",1769701851145,0.8897747,2809.7,2807.4,14.57950356]
["bitfinex","ETHUSD",1769701851462,0.44488735,2809.6,2807.5,1.44692233]
["bitfinex","ETHUSD",1769701851669,0.44488735,2809.6,2807.5,14.43533026]
["bitfinex","ETHUSD",1769701851832,0.001,2810.2,2808.3,13.02396538]
["bitfinex","ETHUSD",1769701852141,0.001,2810.2,2808.7,13.02396538]
["bitfinex","ETHUSD",1769701852469,0.001,2810.2,2808.7,12.98840793]
["bitfinex","ETHUSD",1769701852633,0.001,2810.2,2808.8,0.89005981]
["bitfinex","ETHUSD",1769701853034,0.001,2811.0,2809.0,13.02396538]
["bitfinex","ETHUSD",1769701853257,0.001,2811.0,2809.6,13.02396538]
["bitfinex","ETHUSD",1769701853434,0.001,2811.0,2809.6,12.98840793]
["bitfinex","ETHUSD",1769701854578,0.88921421,2811.5,2809.7,13.25753568]
["bitfinex","ETHUSD",1769701855063,0.03555745,2809.9,2809.1,0.88996006]
["bitfinex","ETHUSD",1769701855374,0.03555745,2809.8,2808.9,0.89001523]
["bitfinex","ETHUSD",1769701855665,0.03555745,2809.6,2808.9,1.33504839]
["bitfinex","ETHUSD",1769701856066,0.03555745,2809.6,2808.9,0.4450374]
["bitfinex","ETHUSD",1769701856371,0.03555745,2809.6,2808.8,0.89003954]
["bitfinex","ETHUSD",1769701856537,0.03555745,2809.6,2808.7,0.746]
["bitfinex","ETHUSD",1769701856736,0.03555745,2809.6,2808.8,0.89003933]
["bitfinex","ETHUSD",1769701856937,0.03555745,2809.6,2808.8,0.89005981]
["bitfinex","ETHUSD",1769701857163,0.03555745,2809.8,2808.8,0.89005981]
["bitfinex","ETHUSD",1769701857472,0.03555745,2809.8,2808.9,0.51964114]
["bitfinex","ETHUSD",1769701857659,0.92530958,2809.8,2808.9,0.51964114]
["bitfinex","ETHUSD",1769701857974,0.03555745,2809.4,2808.6,1.63609903]
["bitfinex","ETHUSD",1769701858148,0.03555745,2809.1,2808.6,0.89011861]
["bitfinex","ETHUSD",1769701858348,0.03555745,2809.1,2808.5,0.89013531]
["bitfinex","ETHUSD",1769701858548,0.03555745,2809.1,2808.6,0.89011918]
["bitfinex","ETHUSD",1769701858754,0.03555745,2809.1,2808.5,0.89013183]
["bitfinex","ETHUSD",1769701858958,0.03555745,2809.1,2808.5,1.40982855]
["bitfinex","ETHUSD",1769701859288,0.03555745,2809.1,2808.5,0.51969672]
["bitfinex","ETHUSD",1769701859568,0.88996502,2809.1,2808.3,0.89021593]
["bitfinex","ETHUSD",1769701859756,0.03555745,2809.3,2808.4,0.746]
["bitfinex","ETHUSD",1769701859757,0.88995553,2809.2,2808.4,0.746]
["bitfinex","ETHUSD",1769701859934,0.03555745,2809.3,2808.5,0.89014904]
["bitfinex","ETHUSD",1769701860139,0.03555745,2809.9,2808.5,0.89014904]
["bitfinex","ETHUSD",1769701860367,0.92517384,2810.3,2808.6,1.19107686]
["bitfinex","ETHUSD",1769701860577,0.03555745,2810.1,2808.6,1.19107686]
["bitfinex","ETHUSD",1769701860779,0.03555745,2810.3,2808.6,1.19107686]
["bitfinex","ETHUSD",1769701861068,0.03555745,2810.1,2808.7,0.8900915]
["bitfinex","ETHUSD",1769701861378,0.03555745,2809.9,2808.7,0.8900915]
["bitfinex","ETHUSD",1769701861587,0.03555745,2809.7,2808.8,0.56415344]
["bitfinex","ETHUSD",1769701861757,0.03555745,2809.7,2808.9,0.746]
["bitfinex","ETHUSD",1769701862145,0.03555745,2809.5,2808.1,0.89026221]
["bitfinex","ETHUSD",1769701862345,0.03555745,2809.1,2806.8,17.19877413]
["bitfinex","ETHUSD",1769701862653,0.03555745,2809.1,2807.8,0.89037629]
["bitfinex","ETHUSD",1769701862654,0.03555745,2808.9,2807.8,0.89037629]
["bitfinex","ETHUSD",1769701862847,0.03555745,2809.1,2808.1,0.89027892]
["bitfinex","ETHUSD",1769701863170,0.88982526,2809.6,2808.2,0.746]
["bitfinex","ETHUSD",1769701863957,0.88982526,2809.6,2808.3,0.002]
["bitfinex","ETHUSD",1769701864167,0.92538271,2809.6,2808.3,0.002]
["bitfinex","ETHUSD",1769701864371,0.03555745,2809.0,2808.3,0.002]
["bitfinex","ETHUSD",1769701864544,0.03555745,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1769701865088,0.88993307,2809.2,2808.0,0.002]
["bitfinex","ETHUSD",1769701865249,0.44496222,2809.1,2808.0,0.5219827]
["bitfinex","ETHUSD",1769701865758,0.48051967,2809.1,2808.0,0.748]
["bitfinex","ETHUSD",1769701866156,0.44496222,2809.1,2808.0,0.748]
["bitfinex","ETHUSD",1769701866858,0.88986972,2809.4,2808.0,0.748]
["bitfinex","ETHUSD",1769701867183,0.03555745,2809.2,2808.0,1.63830876]
["bitfinex","ETHUSD",1769701867495,3.5594578,2809.5,2808.0,1.63829184]
["bitfinex","ETHUSD",1769701867721,0.88967971,2810.0,2808.1,0.2335703]
["bitfinex","ETHUSD",1769701868004,0.89062432,2810.2,2808.3,0.2335703]
["bitfinex","ETHUSD",1769701868153,1.33552448,2810.2,2808.5,0.2335703]
["bitfinex","ETHUSD",1769701868695,1.33552448,2810.2,2808.4,1.39051893]
["bitfinex","ETHUSD",1769701868696,0.03555745,2809.4,2808.6,0.746]
["bitfinex","ETHUSD",1769701869191,0.03555745,2809.4,2808.7,0.8900915]
["bitfinex","ETHUSD",1769701869392,0.88971346,2809.9,2808.7,0.8900915]
["bitfinex","ETHUSD",1769701869885,0.03555745,2810.0,2808.7,0.8900915]
["bitfinex","ETHUSD",1769701870104,0.001,2810.2,2808.8,0.51965557]
["bitfinex","ETHUSD",1769701870609,0.001,2810.2,2808.9,0.746]
["bitfinex","ETHUSD",1769701870908,0.03555745,2810.0,2809.0,0.746]
["bitfinex","ETHUSD",1769701871207,0.03555745,2810.1,2808.1,3.56106071]
["bitfinex","ETHUSD",1769701871506,0.03555745,2809.9,2808.2,1.19133741]
["bitfinex","ETHUSD",1769701872200,0.03555745,2809.9,2808.3,0.746]
["bitfinex","ETHUSD",1769701872923,0.03555745,2809.9,2808.2,0.44533741]
["bitfinex","ETHUSD",1769701873208,1.24918691,2810.0,2808.2,0.44533741]
["bitfinex","ETHUSD",1769701873209,1.24918691,2810.0,2808.4,0.746]
["bitfinex","ETHUSD",1769701873589,0.3595072,2810.0,2808.5,0.89015488]
["bitfinex","ETHUSD",1769701873793,0.92521,2810.1,2808.6,0.51967744]
["bitfinex","ETHUSD",1769701874313,0.8893248,2811.2,2808.9,13.86963188]
["bitfinex","ETHUSD",1769701874534,0.18539119,2811.3,2809.3,13.86963188]
["bitfinex","ETHUSD",1769701876988,0.03555745,2814.5,2812.6,0.746]
["bitfinex","ETHUSD",1769701877185,1.65733554,2814.7,2812.6,0.746]
["bitfinex","ETHUSD",1769701877419,0.88817861,2814.8,2812.7,0.03555745]
["bitfinex","ETHUSD",1769701877636,0.03555745,2814.8,2812.8,0.88879408]
["bitfinex","ETHUSD",1769701878126,13.02067777,2814.9,2812.9,0.746]
["bitfinex","ETHUSD",1769701878533,0.92364351,2815.1,2812.9,0.746]
["bitfinex","ETHUSD",1769701878700,0.88808606,2815.1,2813.2,0.03555745]
["bitfinex","ETHUSD",1769701879030,0.001,2815.5,2813.3,0.03555745]
["bitfinex","ETHUSD",1769701879031,0.88797328,2815.4,2813.3,0.03555745]
["bitfinex","ETHUSD",1769701879197,0.44408664,2815.3,2813.3,0.03555745]
["bitfinex","ETHUSD",1769701879399,0.44408664,2815.3,2813.4,0.03555745]
["bitfinex","ETHUSD",1769701879708,0.001,2815.5,2813.6,0.03555745]
["bitfinex","ETHUSD",1769701879902,0.001,2815.5,2813.8,0.03555745]
["bitfinex","ETHUSD",1769701880114,0.001,2815.5,2814.0,0.03555745]
["bitfinex","ETHUSD",1769701880332,0.001,2815.5,2813.5,0.88857295]
["bitfinex","ETHUSD",1769701880837,0.001,2815.5,2813.6,0.745]
["bitfinex","ETHUSD",1769701881037,1.30672352,2815.5,2813.6,0.745]
["bitfinex","ETHUSD",1769701881440,1.30672352,2815.5,2813.5,0.88857295]
["bitfinex","ETHUSD",1769701881441,13.05623522,2815.4,2813.5,0.88857295]
["bitfinex","ETHUSD",1769701881615,13.05623522,2814.8,2812.9,1.26904212]
["bitfinex","ETHUSD",1769701881817,0.03555745,2814.6,2812.9,1.26903105]
["bitfinex","ETHUSD",1769701882018,13.05623522,2814.4,2812.9,0.38028195]
["bitfinex","ETHUSD",1769701882219,13.05623522,2814.4,2813.0,0.745]
["bitfinex","ETHUSD",1769701882407,13.05623522,2814.4,2812.9,0.38028195]
["bitfinex","ETHUSD",1769701882408,0.03555745,2814.2,2812.9,0.38028195]
["bitfinex","ETHUSD",1769701882821,13.05623522,2814.2,2813.0,0.745]
["bitfinex","ETHUSD",1769701883039,1.30917927,2814.6,2813.0,0.745]
["bitfinex","ETHUSD",1769701883210,13.05623522,2814.8,2813.1,0.20140379]
["bitfinex","ETHUSD",1769701883441,13.05623522,2814.6,2812.9,0.38028195]
["bitfinex","ETHUSD",1769701883616,0.88832036,2814.3,2813.2,0.745]
["bitfinex","ETHUSD",1769701883820,0.88832036,2814.3,2813.2,1.63366549]
["bitfinex","ETHUSD",1769701884127,0.88816256,2814.8,2813.3,0.745]
["bitfinex","ETHUSD",1769701884321,0.88816256,2814.8,2813.4,0.745]
["bitfinex","ETHUSD",1769701884561,0.13795745,2815.2,2813.4,0.745]
["bitfinex","ETHUSD",1769701884562,13.02067777,2815.3,2813.4,0.745]
["bitfinex","ETHUSD",1769701884746,0.88803637,2815.2,2813.4,0.745]
["bitfinex","ETHUSD",1769701885075,13.02067777,2815.0,2813.5,0.745]
["bitfinex","ETHUSD",1769701885252,0.88803637,2815.2,2813.5,0.745]
["bitfinex","ETHUSD",1769701885611,0.18648772,2815.5,2813.6,0.88854137]
["bitfinex","ETHUSD",1769701885813,0.88768449,2816.4,2814.6,0.03555745]
["bitfinex","ETHUSD",1769701886053,0.18527584,2816.8,2814.5,0.03555745]
["bitfinex","ETHUSD",1769701886054,0.88756346,2816.7,2814.5,0.03555745]
["bitfinex","ETHUSD",1769701886222,0.41126068,2816.9,2814.8,0.2335703]
["bitfinex","ETHUSD",1769701886429,0.41126068,2816.9,2815.1,0.03555745]
["bitfinex","ETHUSD",1769701886637,1.29877091,2816.9,2815.1,0.03555745]
["bitfinex","ETHUSD",1769701886845,0.41126068,2816.9,2815.2,0.745]
["bitfinex","ETHUSD",1769701887120,1.29876157,2816.9,2815.2,0.745]
["bitfinex","ETHUSD",1769701887342,0.48486481,2816.8,2814.8,0.56632483]
["bitfinex","ETHUSD",1769701887643,0.48486481,2816.8,2815.0,0.88809946]
["bitfinex","ETHUSD",1769701887644,0.88756346,2816.7,2815.0,0.88809946]
["bitfinex","ETHUSD",1769701887846,0.88756346,2816.7,2814.9,3.55239786]
["bitfinex","ETHUSD",1769701887847,14.61455942,2816.7,2814.9,0.88811203]
["bitfinex","ETHUSD",1769701888064,13.72699596,2816.3,2814.8,0.56632483]
["bitfinex","ETHUSD",1769701888351,0.001,2815.3,2814.9,0.745]
["bitfinex","ETHUSD",1769701888551,0.001,2815.3,2814.8,0.56632483]
["bitfinex","ETHUSD",1769701888726,0.001,2815.3,2815.0,0.745]
["bitfinex","ETHUSD",1769701889321,0.001,2815.3,2813.7,4.07274169]
["bitfinex","ETHUSD",1769701889522,0.001,2815.3,2814.2,0.88834191]
["bitfinex","ETHUSD",1769701889771,0.001,2815.3,2813.8,1.29574555]
["bitfinex","ETHUSD",1769701890067,0.001,2815.3,2813.9,0.745]
["bitfinex","ETHUSD",1769701890217,0.001,2815.3,2813.8,0.88845415]
["bitfinex","ETHUSD",1769701890415,0.001,2815.3,2813.9,0.745]
["bitfinex","ETHUSD",1769701890632,0.001,2815.3,2813.9,1.2637432]
["bitfinex","ETHUSD",1769701891840,0.001,2815.3,2814.0,0.88841506]
["bitfinex","ETHUSD",1769701892667,0.001,2815.3,2813.9,0.88843183]
["bitfinex","ETHUSD",1769701892835,0.001,2815.3,2814.0,0.745]
["bitfinex","ETHUSD",1769701893041,0.001,2815.3,2814.0,1.26373086]
["bitfinex","ETHUSD",1769701893370,0.001,2815.3,2814.1,0.2335703]
["bitfinex","ETHUSD",1769701893667,0.88759497,2816.6,2814.1,0.03555745]
["bitfinex","ETHUSD",1769701893966,0.88759497,2816.6,2814.6,0.03555745]
["bitfinex","ETHUSD",1769701894165,0.88759497,2816.6,2814.3,0.92387781]
["bitfinex","ETHUSD",1769701894375,0.88759497,2816.6,2814.4,0.52221593]
["bitfinex","ETHUSD",1769701894376,1.75657852,2816.5,2814.4,0.52221593]
["bitfinex","ETHUSD",1769701894532,1.75657852,2816.5,2814.4,1.26721593]
["bitfinex","ETHUSD",1769701895056,1.75657852,2816.5,2814.8,0.03555745]
["bitfinex","ETHUSD",1769701895572,0.88755566,2816.8,2815.0,0.03555745]
["bitfinex","ETHUSD",1769701895742,0.88755566,2816.8,2814.8,0.03555745]
["bitfinex","ETHUSD",1769701895743,0.88755566,2816.8,2815.1,0.745]
["bitfinex","ETHUSD",1769701896083,0.88755566,2816.8,2815.2,0.88803637]
["bitfinex","ETHUSD",1769701896240,0.88755566,2816.8,2815.3,0.744]
["bitfinex","ETHUSD",1769701896541,1.29876506,2816.9,2815.3,0.744]
["bitfinex","ETHUSD",1769701896960,0.48487668,2816.8,2815.3,0.744]
["bitfinex","ETHUSD",1769701898132,1.29876506,2816.9,2815.4,0.88797328]
["bitfinex","ETHUSD",1769701898337,13.33285649,2818.7,2815.6,0.03555745]
["bitfinex","ETHUSD",1769701898577,14.42608366,2818.6,2816.3,0.03555745]
["bitfinex","ETHUSD",1769701898735,1.8178943,2818.5,2816.3,0.03555745]
["bitfinex","ETHUSD",1769701898936,2.22915498,2818.5,2816.6,0.03555745]
["bitfinex","ETHUSD",1769701899135,0.41126068,2818.4,2816.6,0.03555745]
["bitfinex","ETHUSD",1769701899336,0.41126068,2818.4,2817.1,0.03555745]
["bitfinex","ETHUSD",1769701899584,0.41126068,2818.4,2817.2,0.03555745]
["bitfinex","ETHUSD",1769701899885,0.41126068,2818.3,2816.8,0.03555745]
["bitfinex","ETHUSD",1769701900105,0.41126068,2818.6,2817.4,0.88734294]
["bitfinex","ETHUSD",1769701900373,3.54642683,2819.8,2817.4,0.88734294]
["bitfinex","ETHUSD",1769701900374,0.88663621,2819.7,2817.8,0.03555745]
["bitfinex","ETHUSD",1769701900562,14.01449403,2819.7,2817.9,0.744]
["bitfinex","ETHUSD",1769701900882,14.01449403,2819.7,2817.5,0.51807147]
["bitfinex","ETHUSD",1769701901171,14.01449403,2819.7,2817.9,0.03555745]
["bitfinex","ETHUSD",1769701901347,14.01449403,2819.7,2818.0,0.744]
["bitfinex","ETHUSD",1769701901537,1.75609706,2819.6,2818.0,0.744]
["bitfinex","ETHUSD",1769701902134,0.39168261,2820.1,2818.9,0.03555745]
["bitfinex","ETHUSD",1769701902339,0.03555745,2822.1,2819.2,0.03555745]
["bitfinex","ETHUSD",1769701902340,0.18521699,2821.4,2819.2,0.03555745]
["bitfinex","ETHUSD",1769701902567,0.18521699,2821.4,2819.0,0.744]
["bitfinex","ETHUSD",1769701902874,0.18521699,2821.4,2818.5,14.42944367]
["bitfinex","ETHUSD",1769701902875,0.03555745,2820.8,2818.1,14.00916059]
["bitfinex","ETHUSD",1769701903168,0.1024,2821.1,2818.1,14.00916059]
["bitfinex","ETHUSD",1769701903169,0.03555745,2820.9,2818.3,0.03555745]
["bitfinex","ETHUSD",1769701903469,0.03555745,2820.9,2818.5,0.03555745]
["bitfinex","ETHUSD",1769701903771,0.03555745,2820.7,2818.6,0.744]
["bitfinex","ETHUSD",1769701904083,1.31989727,2820.7,2819.1,0.03555745]
["bitfinex","ETHUSD",1769701904237,3.54428846,2821.5,2819.2,0.03555745]
["bitfinex","ETHUSD",1769701904238,0.88608492,2821.4,2819.2,0.03555745]
["bitfinex","ETHUSD",1769701904575,0.18508844,2821.8,2820.4,0.03555745]
["bitfinex","ETHUSD",1769701904776,13.12785782,2823.3,2820.7,0.2335703]
["bitfinex","ETHUSD",1769701904945,13.12785782,2823.3,2820.8,0.744]
["bitfinex","ETHUSD",1769701904946,1.27528021,2822.3,2820.8,0.744]
["bitfinex","ETHUSD",1769701905272,0.001,2822.3,2820.9,0.03555745]
["bitfinex","ETHUSD",1769701905474,0.001,2822.3,2820.8,0.03555745]
["bitfinex","ETHUSD",1769701905677,0.88682088,2822.3,2820.9,0.744]
["bitfinex","ETHUSD",1769701905972,0.88682088,2822.3,2820.1,12.82944367]
["bitfinex","ETHUSD",1769701906188,0.88682088,2822.3,2820.3,0.88643052]
["bitfinex","ETHUSD",1769701906189,0.88586513,2822.1,2820.3,0.88643052]
["bitfinex","ETHUSD",1769701906358,0.88586513,2822.1,2819.6,3.54648469]
["bitfinex","ETHUSD",1769701906538,0.92142258,2822.1,2820.2,0.88645856]
["bitfinex","ETHUSD",1769701906775,0.88586513,2822.1,2820.2,0.88645344]
["bitfinex","ETHUSD",1769701907203,0.44300303,2822.2,2820.5,0.03555745]
["bitfinex","ETHUSD",1769701907480,0.39872201,2822.1,2820.6,0.744]
["bitfinex","ETHUSD",1769701907836,0.8858434,2822.2,2820.7,0.744]
["bitfinex","ETHUSD",1769701908054,0.001,2822.3,2820.7,0.744]
["bitfinex","ETHUSD",1769701908253,0.001,2822.3,2820.0,3.54606932]
["bitfinex","ETHUSD",1769701908578,13.16341527,2822.0,2820.1,0.744]
["bitfinex","ETHUSD",1769701908748,1.31634153,2821.9,2820.7,0.88628701]
["bitfinex","ETHUSD",1769701908938,0.001,2822.3,2820.7,0.88628701]
["bitfinex","ETHUSD",1769701909377,0.001,2822.3,2820.2,0.03555745]
["bitfinex","ETHUSD",1769701909559,0.001,2822.3,2820.5,3.54545329]
["bitfinex","ETHUSD",1769701909872,0.001,2822.3,2819.4,10.9044488]
["bitfinex","ETHUSD",1769701909873,0.1024,2822.2,2819.4,10.9044488]
["bitfinex","ETHUSD",1769701910093,0.1024,2822.2,2819.7,0.03555745]
["bitfinex","ETHUSD",1769701910094,13.12785782,2822.2,2819.7,0.03555745]
["bitfinex","ETHUSD",1769701910300,2.19875091,2822.1,2820.0,0.92208227]
["bitfinex","ETHUSD",1769701910584,2.19875091,2822.1,2820.1,0.743]
["bitfinex","ETHUSD",1769701910789,2.19875091,2822.1,2820.0,0.88652482]
["bitfinex","ETHUSD",1769701910957,2.19875091,2822.1,2820.2,0.743]
["bitfinex","ETHUSD",1769701911356,2.19875091,2822.1,2818.9,3.58297457]
["bitfinex","ETHUSD",1769701911357,13.12785782,2821.7,2818.9,3.58297457]
["bitfinex","ETHUSD",1769701911559,13.12785782,2821.5,2819.6,0.88663083]
["bitfinex","ETHUSD",1769701911794,13.12785782,2821.5,2819.1,0.03555745]
["bitfinex","ETHUSD",1769701912099,13.12785782,2821.5,2819.9,0.88655297]
["bitfinex","ETHUSD",1769701912257,0.88608492,2821.4,2819.4,0.88671348]
["bitfinex","ETHUSD",1769701912453,1.75582824,2821.3,2819.4,0.88671348]
["bitfinex","ETHUSD",1769701912658,1.75582824,2821.3,2819.0,4.64861051]
["bitfinex","ETHUSD",1769701912659,14.88368606,2821.3,2819.5,0.743]
["bitfinex","ETHUSD",1769701913104,14.88368606,2821.3,2819.6,0.743]
["bitfinex","ETHUSD",1769701913559,1.75582824,2821.3,2819.6,0.743]
["bitfinex","ETHUSD",1769701913758,3.57989713,2821.5,2819.3,0.92229964]
["bitfinex","ETHUSD",1769701913759,0.88607584,2821.5,2819.3,0.92229964]
["bitfinex","ETHUSD",1769701913964,0.88607584,2821.5,2819.5,0.03555745]
["bitfinex","ETHUSD",1769701914158,0.88607584,2821.5,2819.5,0.92223948]
["bitfinex","ETHUSD",1769701914372,0.88607584,2821.5,2819.5,0.88668203]
["bitfinex","ETHUSD",1769701914687,0.88607584,2821.5,2819.6,0.743]
["bitfinex","ETHUSD",1769701914888,0.57430644,2821.4,2819.6,0.51764102]
["bitfinex","ETHUSD",1769701915094,0.57430644,2821.4,2819.7,0.743]
["bitfinex","ETHUSD",1769701915496,13.29534467,2821.4,2819.4,0.88669185]
["bitfinex","ETHUSD",1769701915695,0.03555745,2821.2,2819.2,0.88675632]
["bitfinex","ETHUSD",1769701915898,0.03555745,2821.2,2819.2,3.54705326]
["bitfinex","ETHUSD",1769701916199,13.57165992,2821.1,2819.3,1.98443374]
["bitfinex","ETHUSD",1769701916364,13.57165992,2821.1,2819.3,1.62972841]
["bitfinex","ETHUSD",1769701916800,0.88617914,2821.1,2819.3,1.62972841]
["bitfinex","ETHUSD",1769701917167,0.88617914,2821.1,2819.3,0.88672841]
["bitfinex","ETHUSD",1769701917598,0.92173659,2821.1,2819.2,3.54706537]
["bitfinex","ETHUSD",1769701917898,12.72103823,2820.9,2819.3,0.743]
["bitfinex","ETHUSD",1769701918101,12.72103823,2820.9,2819.3,1.62973197]
["bitfinex","ETHUSD",1769701918102,12.68548078,2820.9,2819.3,1.62973197]
["bitfinex","ETHUSD",1769701918270,0.88624197,2820.9,2819.3,1.66528942]
["bitfinex","ETHUSD",1769701918472,0.88611632,2821.3,2819.6,0.03555745]
["bitfinex","ETHUSD",1769701918689,0.50048881,2821.2,2819.7,0.743]
["bitfinex","ETHUSD",1769701919396,0.50048881,2821.2,2819.4,0.03555745]
["bitfinex","ETHUSD",1769701919597,0.50048881,2821.2,2819.5,0.743]
["bitfinex","ETHUSD",1769701920179,0.88617914,2821.1,2819.6,0.88665058]
["bitfinex","ETHUSD",1769701920382,1.386655,2821.2,2819.6,0.88665058]
["bitfinex","ETHUSD",1769701920583,0.88613546,2821.3,2819.7,0.44688104]
["bitfinex","ETHUSD",1769701920784,0.88613546,2821.3,2819.8,0.743]
["bitfinex","ETHUSD",1769701921168,1.4604099,2821.4,2819.8,0.743]
["bitfinex","ETHUSD",1769701921370,0.88595931,2821.8,2819.9,0.03555745]
["bitfinex","ETHUSD",1769701921709,0.001,2821.9,2820.0,0.03555745]
["bitfinex","ETHUSD",1769701921925,0.88694301,2821.9,2820.2,0.03555745]
["bitfinex","ETHUSD",1769701922118,0.88694301,2821.9,2820.1,0.743]
["bitfinex","ETHUSD",1769701922403,12.68648078,2821.9,2820.2,0.88646195]
["bitfinex","ETHUSD",1769701922601,1.26864808,2821.8,2820.2,1.62946195]
["bitfinex","ETHUSD",1769701923288,0.001,2821.9,2820.2,1.62946195]
["bitfinex","ETHUSD",1769701924172,0.001,2821.9,2820.8,0.03555745]
["bitfinex","ETHUSD",1769701924378,0.001,2822.3,2820.9,0.88624197]
["bitfinex","ETHUSD",1769701924612,0.88548861,2823.3,2821.3,0.03555745]
["bitfinex","ETHUSD",1769701924783,0.88548861,2823.3,2821.5,0.03555745]
["bitfinex","ETHUSD",1769701924983,0.50909065,2823.2,2821.6,0.743]
["bitfinex","ETHUSD",1769701925218,0.50909065,2823.2,2820.9,0.92179942]
["bitfinex","ETHUSD",1769701925511,0.50909065,2823.2,2821.2,0.03555745]
["bitfinex","ETHUSD",1769701925678,0.50909065,2823.2,2821.1,13.39240585]
["bitfinex","ETHUSD",1769701925884,0.50909065,2823.2,2821.0,0.77855745]
["bitfinex","ETHUSD",1769701926079,0.50909065,2823.2,2821.0,0.743]
["bitfinex","ETHUSD",1769701926287,0.88555134,2823.1,2821.1,0.88617914]
["bitfinex","ETHUSD",1769701926482,0.49368474,2823.0,2821.2,0.55650277]
["bitfinex","ETHUSD",1769701926682,0.66346347,2823.4,2821.8,0.03555745]
["bitfinex","ETHUSD",1769701926683,1.54893851,2823.4,2821.8,0.03555745]
["bitfinex","ETHUSD",1769701926887,1.54893851,2823.4,2821.6,0.03555745]
["bitfinex","ETHUSD",1769701927084,12.68548078,2823.3,2821.7,0.743]
["bitfinex","ETHUSD",1769701927800,1.54893851,2823.4,2821.7,0.743]
["bitfinex","ETHUSD",1769701928118,1.54893851,2823.4,2821.8,0.743]
["bitfinex","ETHUSD",1769701928294,14.23441929,2823.4,2821.9,0.743]
["bitfinex","ETHUSD",1769701928728,14.23441929,2823.4,2820.3,13.39240585]
["bitfinex","ETHUSD",1769701928729,12.78788078,2823.3,2820.7,13.4279633]
["bitfinex","ETHUSD",1769701928887,0.66346347,2823.4,2821.9,0.88591279]
["bitfinex","ETHUSD",1769701929092,0.66346347,2823.4,2822.0,0.48207564]
["bitfinex","ETHUSD",1769701929392,1.54892324,2823.4,2822.0,0.44651819]
["bitfinex","ETHUSD",1769701929584,1.54892324,2823.4,2822.1,0.743]
["bitfinex","ETHUSD",1769701929781,14.23440402,2823.4,2821.1,3.54462775]
["bitfinex","ETHUSD",1769701929986,14.23440402,2823.4,2821.4,3.54431695]
["bitfinex","ETHUSD",1769701930184,12.68548078,2823.1,2819.9,13.39440585]
["bitfinex","ETHUSD",1769701930510,12.68548078,2822.7,2820.3,0.88643052]
["bitfinex","ETHUSD",1769701930708,13.96426886,2822.6,2820.4,0.44321526]
["bitfinex","ETHUSD",1769701930900,13.96426886,2822.6,2820.5,0.743]
["bitfinex","ETHUSD",1769701931415,12.68548078,2822.0,2820.1,0.002]
["bitfinex","ETHUSD",1769701931714,12.68548078,2822.0,2820.2,0.743]
["bitfinex","ETHUSD",1769701931915,12.68548078,2822.0,2820.1,0.002]
["bitfinex","ETHUSD",1769701932089,12.68548078,2822.0,2820.3,0.743]
["bitfinex","ETHUSD",1769701932290,0.88599071,2821.7,2820.3,0.743]
["bitfinex","ETHUSD",1769701932907,13.57147149,2821.7,2820.3,0.743]
["bitfinex","ETHUSD",1769701933109,13.57147149,2821.7,2820.1,0.002]
["bitfinex","ETHUSD",1769701933328,13.57147149,2821.7,2820.2,0.743]
["bitfinex","ETHUSD",1769701933914,12.68548078,2821.5,2820.1,0.002]
["bitfinex","ETHUSD",1769701934130,12.68548078,2821.3,2819.9,1e-08]
["bitfinex","ETHUSD",1769701934331,13.60718596,2821.2,2818.7,0.88893369]
["bitfinex","ETHUSD",1769701934613,13.60718596,2821.2,2818.8,0.743]
["bitfinex","ETHUSD",1769701934807,12.78788078,2821.1,2818.7,0.88893369]
["bitfinex","ETHUSD",1769701935013,12.78788078,2821.1,2818.9,0.743]
["bitfinex","ETHUSD",1769701935314,0.1024,2820.9,2818.9,0.743]
["bitfinex","ETHUSD",1769701935617,14.05643938,2821.0,2819.0,0.743]
["bitfinex","ETHUSD",1769701935817,14.05643938,2821.0,2818.7,0.88893369]
["bitfinex","ETHUSD",1769701936017,14.05643938,2821.0,2819.1,0.743]
["bitfinex","ETHUSD",1769701936230,14.05643938,2821.0,2818.7,0.88893369]
["bitfinex","ETHUSD",1769701936231,12.72103823,2820.6,2819.0,0.743]
["bitfinex","ETHUSD",1769701936517,0.88639909,2820.4,2819.0,1.6298147]
["bitfinex","ETHUSD",1769701936748,0.88639909,2820.4,2818.7,0.002]
["bitfinex","ETHUSD",1769701936749,12.68548078,2820.2,2818.7,0.002]
["bitfinex","ETHUSD",1769701936945,12.72103823,2819.9,2818.7,0.002]
["bitfinex","ETHUSD",1769701937130,0.03555745,2819.7,2818.5,0.743]
["bitfinex","ETHUSD",1769701937534,12.68548078,2819.9,2818.5,0.743]
["bitfinex","ETHUSD",1769701937737,7.65428176,2819.9,2818.5,0.743]
["bitfinex","ETHUSD",1769701937951,0.03555745,2819.8,2818.5,0.743]
["bitfinex","ETHUSD",1769701938116,0.03555745,2819.8,2817.9,3.54871347]
["bitfinex","ETHUSD",1769701938321,0.88661914,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1769701938629,0.88661914,2819.7,2818.4,0.743]
["bitfinex","ETHUSD",1769701938839,0.44686532,2819.6,2818.5,0.88699365]
["bitfinex","ETHUSD",1769701939013,17.53864985,2820.5,2818.5,0.88699365]
["bitfinex","ETHUSD",1769701939210,0.88639909,2820.4,2818.5,0.88699365]
["bitfinex","ETHUSD",1769701939613,0.88639909,2820.4,2818.6,0.743]
["bitfinex","ETHUSD",1769701940344,12.68548078,2820.2,2818.0,0.887154]
["bitfinex","ETHUSD",1769701940652,1.27210382,2820.1,2818.1,1.22213445]
["bitfinex","ETHUSD",1769701940813,0.88639909,2820.4,2818.3,0.03555745]
["bitfinex","ETHUSD",1769701941425,0.88639909,2820.4,2818.1,0.443577]
["bitfinex","ETHUSD",1769701941934,0.88639909,2820.4,2818.2,0.743]
["bitfinex","ETHUSD",1769701942113,13.57187987,2820.4,2818.1,0.443577]
["bitfinex","ETHUSD",1769701942313,0.88655626,2819.9,2818.2,0.88709105]
["bitfinex","ETHUSD",1769701942645,0.88655626,2819.9,2818.3,0.743]
["bitfinex","ETHUSD",1769701943016,0.88639909,2820.4,2818.4,0.743]
["bitfinex","ETHUSD",1769701943813,0.88639909,2820.4,2818.5,0.03555745]
["bitfinex","ETHUSD",1769701944162,0.88638817,2820.5,2818.9,0.03555745]
["bitfinex","ETHUSD",1769701944317,12.68548078,2821.2,2818.8,0.88690222]
["bitfinex","ETHUSD",1769701944318,13.57165992,2821.2,2818.8,0.88690222]
["bitfinex","ETHUSD",1769701944519,0.88617914,2821.1,2819.0,0.03555745]
["bitfinex","ETHUSD",1769701944720,0.88617914,2821.1,2818.9,15.17865329]
["bitfinex","ETHUSD",1769701945281,0.88617914,2821.1,2819.0,0.03555745]
["bitfinex","ETHUSD",1769701945484,0.88617914,2821.1,2819.1,0.03555745]
["bitfinex","ETHUSD",1769701945674,0.44308957,2821.0,2819.2,2.03946433]
["bitfinex","ETHUSD",1769701945986,0.44308957,2821.0,2819.3,0.743]
["bitfinex","ETHUSD",1769701946344,3.68267404,2821.5,2819.4,0.88671348]
["bitfinex","ETHUSD",1769701946345,0.98848492,2821.5,2819.4,0.88671348]
["bitfinex","ETHUSD",1769701946544,0.88589652,2822.0,2820.0,0.03555745]
["bitfinex","ETHUSD",1769701946801,0.18505662,2821.8,2819.7,0.03555745]
["bitfinex","ETHUSD",1769701947082,0.88589652,2822.0,2819.8,15.243]
["bitfinex","ETHUSD",1769701947658,0.88589652,2822.0,2819.6,12.92908588]
["bitfinex","ETHUSD",1769701947862,14.16617378,2821.9,2819.7,2.03590859]
["bitfinex","ETHUSD",1769701948063,0.03555745,2821.7,2819.7,0.743]
["bitfinex","ETHUSD",1769701948471,0.88599071,2821.7,2819.8,0.8865877]
["bitfinex","ETHUSD",1769701948970,0.92154816,2821.7,2819.8,0.8865877]
["bitfinex","ETHUSD",1769701949864,0.44650401,2821.9,2820.1,0.03555745]
["bitfinex","ETHUSD",1769701950192,0.35681461,2822.1,2820.7,0.03555745]
["bitfinex","ETHUSD",1769701950389,0.001,2823.0,2821.5,0.03555745]
["bitfinex","ETHUSD",1769701950694,0.37917487,2823.6,2821.5,0.03555745]
["bitfinex","ETHUSD",1769701950695,0.37917487,2823.6,2822.1,0.03555745]
["bitfinex","ETHUSD",1769701950895,0.37917487,2823.6,2822.3,0.03555745]
["bitfinex","ETHUSD",1769701951098,13.68411232,2825.3,2822.5,0.03555745]
["bitfinex","ETHUSD",1769701951298,13.68411232,2825.3,2821.9,0.03555745]
["bitfinex","ETHUSD",1769701951299,0.90491683,2824.3,2821.7,0.03555745]
["bitfinex","ETHUSD",1769701951533,0.44456172,2824.2,2822.6,0.743]
["bitfinex","ETHUSD",1769701951653,0.44456172,2824.2,2821.8,1.54215796]
["bitfinex","ETHUSD",1769701951859,0.03555745,2824.0,2821.8,1.54215796]
["bitfinex","ETHUSD",1769701952076,0.03555745,2823.8,2821.6,0.88602211]
["bitfinex","ETHUSD",1769701952395,0.03555745,2823.3,2820.9,14.5]
["bitfinex","ETHUSD",1769701952577,0.03555745,2823.3,2820.5,0.03555745]
["bitfinex","ETHUSD",1769701952578,0.88551997,2823.2,2821.7,0.743]
["bitfinex","ETHUSD",1769701952890,0.13795745,2823.1,2820.8,0.88626035]
["bitfinex","ETHUSD",1769701953186,0.1024,2823.1,2821.0,0.88619212]
["bitfinex","ETHUSD",1769701953390,0.1024,2823.1,2821.1,0.88616303]
["bitfinex","ETHUSD",1769701953574,0.1024,2823.1,2821.1,0.88617448]
["bitfinex","ETHUSD",1769701953886,0.1024,2823.1,2820.9,4.28796486]
["bitfinex","ETHUSD",1769701954090,0.1024,2823.1,2821.1,0.88616027]
["bitfinex","ETHUSD",1769701954288,0.1024,2823.1,2821.1,0.88616719]
["bitfinex","ETHUSD",1769701954585,0.1024,2822.9,2821.0,0.88619242]
["bitfinex","ETHUSD",1769701954991,0.13795745,2822.9,2820.9,1.62922341]
["bitfinex","ETHUSD",1769701955311,0.03555745,2822.9,2820.4,1.13421798]
["bitfinex","ETHUSD",1769701955456,0.88558271,2823.0,2820.9,0.8862368]
["bitfinex","ETHUSD",1769701955653,0.88558271,2823.0,2821.0,0.743]
["bitfinex","ETHUSD",1769701955857,3.54161212,2823.6,2821.1,0.03555745]
["bitfinex","ETHUSD",1769701956089,0.44270067,2823.5,2821.3,0.03555745]
["bitfinex","ETHUSD",1769701956292,0.44270067,2823.5,2820.9,0.8862368]
["bitfinex","ETHUSD",1769701956587,0.03555745,2823.3,2821.0,0.743]
["bitfinex","ETHUSD",1769701956757,0.03555745,2823.3,2820.4,1.13421798]
["bitfinex","ETHUSD",1769701956758,0.13795745,2823.1,2820.4,1.13421798]
["bitfinex","ETHUSD",1769701956958,0.88551997,2823.2,2821.0,0.88620446]
["bitfinex","ETHUSD",1769701957199,1.69628369,2823.2,2821.1,1.18966113]
["bitfinex","ETHUSD",1769701957605,0.13795745,2823.1,2821.1,0.44666113]
["bitfinex","ETHUSD",1769701957883,0.13795745,2823.1,2821.2,0.743]
["bitfinex","ETHUSD",1769701958258,1.69628369,2823.2,2821.2,0.743]
["bitfinex","ETHUSD",1769701958472,1.69628369,2823.2,2821.2,0.77855745]
["bitfinex","ETHUSD",1769701958672,0.52383636,2823.1,2821.2,0.743]
["bitfinex","ETHUSD",1769701958867,0.88556977,2823.1,2821.3,0.88611632]
["bitfinex","ETHUSD",1769701959086,3.54184228,2823.4,2821.3,0.88611632]
["bitfinex","ETHUSD",1769701959260,3.54184228,2823.4,2821.4,0.743]
["bitfinex","ETHUSD",1769701959897,0.03555745,2823.1,2821.5,0.743]
["bitfinex","ETHUSD",1769701960597,0.03555745,2823.1,2821.1,0.44666113]
["bitfinex","ETHUSD",1769701960786,0.03555745,2822.9,2821.2,0.743]
["bitfinex","ETHUSD",1769701960973,0.88564545,2822.8,2821.2,0.743]
["bitfinex","ETHUSD",1769701961375,0.88564545,2822.8,2820.4,4.67968864]
["bitfinex","ETHUSD",1769701961376,0.03555745,2822.4,2820.4,2.02059473]
["bitfinex","ETHUSD",1769701961586,0.03555745,2822.4,2820.5,0.743]
["bitfinex","ETHUSD",1769701961804,0.03555745,2822.4,2820.6,0.27635947]
["bitfinex","ETHUSD",1769701962168,0.03555745,2822.4,2821.2,0.002]
["bitfinex","ETHUSD",1769701962808,0.03555745,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1769701963096,0.03555745,2822.4,2819.8,0.002]
["bitfinex","ETHUSD",1769701963097,0.03555745,2822.0,2820.5,0.743]
["bitfinex","ETHUSD",1769701963290,0.88586513,2822.1,2820.5,0.743]
["bitfinex","ETHUSD",1769701963600,0.88586513,2822.1,2820.6,1.31517262]
["bitfinex","ETHUSD",1769701963601,0.44293257,2822.0,2820.6,1.31517262]
["bitfinex","ETHUSD",1769701963776,0.88586513,2822.1,2820.6,1.31517262]
["bitfinex","ETHUSD",1769701963975,0.88586513,2822.1,2820.6,1.31518439]
["bitfinex","ETHUSD",1769701964189,0.88586513,2822.1,2820.6,0.42885115]
["bitfinex","ETHUSD",1769701964503,0.03555745,2822.0,2820.6,0.743]
["bitfinex","ETHUSD",1769701965007,0.03555745,2822.0,2819.7,4.28648361]
["bitfinex","ETHUSD",1769701965008,0.88592792,2821.9,2819.7,4.28648361]
["bitfinex","ETHUSD",1769701965215,0.88592792,2821.9,2820.7,0.743]
["bitfinex","ETHUSD",1769701965771,0.88592792,2821.9,2819.8,0.002]
["bitfinex","ETHUSD",1769701965996,0.88592792,2821.9,2819.9,0.743]
["bitfinex","ETHUSD",1769701966501,0.88592792,2821.9,2820.2,0.03555745]
["bitfinex","ETHUSD",1769701966698,0.88573959,2822.5,2820.4,0.03555745]
["bitfinex","ETHUSD",1769701966898,3.54294418,2822.6,2820.5,0.88636766]
["bitfinex","ETHUSD",1769701967071,3.57850163,2822.6,2820.5,0.88636766]
["bitfinex","ETHUSD",1769701967273,0.03555745,2822.4,2820.4,0.88638896]
["bitfinex","ETHUSD",1769701967465,0.1024,2822.1,2820.5,0.743]
["bitfinex","ETHUSD",1769701968105,14.07178672,2822.1,2820.5,0.743]
["bitfinex","ETHUSD",1769701968319,0.03555745,2822.0,2820.5,0.743]
["bitfinex","ETHUSD",1769701968665,0.03555745,2822.0,2819.8,0.002]
["bitfinex","ETHUSD",1769701968666,14.00494417,2821.5,2819.8,0.002]
["bitfinex","ETHUSD",1769701968865,0.88611632,2821.3,2819.8,0.745]
["bitfinex","ETHUSD",1769701969115,0.88611632,2821.3,2819.8,1.63157663]
["bitfinex","ETHUSD",1769701969320,0.1024,2821.2,2819.8,0.002]
["bitfinex","ETHUSD",1769701969817,0.1024,2821.2,2819.8,0.8885797]
["bitfinex","ETHUSD",1769701970270,0.1024,2821.2,2819.8,0.88858359]
["bitfinex","ETHUSD",1769701970478,0.1024,2821.2,2819.9,0.44350398]
["bitfinex","ETHUSD",1769701970888,0.88617914,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1769701971301,0.92173659,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1769701971478,14.85556586,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1769701971679,14.89112331,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1769701972100,0.03555745,2820.9,2819.4,0.743]
["bitfinex","ETHUSD",1769701972299,1.52822553,2820.9,2819.6,0.88664428]
["bitfinex","ETHUSD",1769701972508,1.52822553,2820.9,2819.4,0.743]
["bitfinex","ETHUSD",1769701972710,1.52822553,2820.9,2819.6,0.88664701]
["bitfinex","ETHUSD",1769701972895,0.88627339,2820.8,2819.5,3.54670681]
["bitfinex","ETHUSD",1769701973283,0.88627339,2820.8,2819.5,0.88668203]
["bitfinex","ETHUSD",1769701973607,0.88627339,2820.8,2819.6,0.51764989]
["bitfinex","ETHUSD",1769701973990,0.88627339,2820.8,2819.4,0.743]
["bitfinex","ETHUSD",1769701974203,0.88627339,2820.8,2819.3,0.8867436]
["bitfinex","ETHUSD",1769701974617,14.85566011,2820.8,2819.2,0.743]
["bitfinex","ETHUSD",1769701974821,0.03555745,2820.7,2819.3,0.88673848]
["bitfinex","ETHUSD",1769701975110,0.88633624,2820.6,2819.3,0.88673848]
["bitfinex","ETHUSD",1769701975411,0.48228132,2820.5,2819.3,0.51768416]
["bitfinex","ETHUSD",1769701975618,0.03555745,2820.2,2819.2,0.743]
["bitfinex","ETHUSD",1769701975907,0.48228132,2820.5,2819.2,1.62975869]
["bitfinex","ETHUSD",1769701976613,0.44672387,2820.5,2819.2,1.62975869]
["bitfinex","ETHUSD",1769701976980,0.88639909,2820.4,2819.3,0.0033]
["bitfinex","ETHUSD",1769701977383,0.88627339,2820.9,2819.3,0.0033]
["bitfinex","ETHUSD",1769701978215,1.68755006,2820.9,2819.3,0.0033]
["bitfinex","ETHUSD",1769701978584,1.72310751,2820.9,2819.3,0.0033]
["bitfinex","ETHUSD",1769701979110,0.03555745,2820.7,2819.3,0.0033]
["bitfinex","ETHUSD",1769701979310,0.88627339,2820.9,2819.3,0.0033]
["bitfinex","ETHUSD",1769701979512,0.88722858,2821.0,2819.3,0.0033]
["bitfinex","ETHUSD",1769701980213,1.68491989,2821.0,2819.3,0.0033]
["bitfinex","ETHUSD",1769701981413,0.03555745,2820.9,2819.4,0.743]
["bitfinex","ETHUSD",1769701981618,0.03555745,2820.7,2819.3,0.0033]
["bitfinex","ETHUSD",1769701981785,0.03555745,2820.5,2819.3,0.0033]
["bitfinex","ETHUSD",1769701981986,0.03555745,2820.5,2819.4,0.743]
["bitfinex","ETHUSD",1769701983026,12.99736127,2820.3,2818.8,0.002]
["bitfinex","ETHUSD",1769701983214,0.03555745,2820.1,2819.0,0.743]
["bitfinex","ETHUSD",1769701983409,0.88627339,2820.8,2819.0,0.743]
["bitfinex","ETHUSD",1769701983717,0.03555745,2820.7,2819.0,0.743]
["bitfinex","ETHUSD",1769701984024,0.03555745,2820.5,2819.0,0.743]
["bitfinex","ETHUSD",1769701984399,0.03555745,2820.5,2818.8,0.002]
["bitfinex","ETHUSD",1769701984705,0.03555745,2820.5,2819.1,0.743]
["bitfinex","ETHUSD",1769701984904,0.13795745,2820.7,2819.1,0.743]
["bitfinex","ETHUSD",1769701985096,0.88643052,2820.3,2819.1,0.743]
["bitfinex","ETHUSD",1769701985301,0.44677101,2820.2,2819.1,0.743]
["bitfinex","ETHUSD",1769701985499,0.48232846,2820.2,2819.1,0.743]
["bitfinex","ETHUSD",1769701985903,0.48232846,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1769701986515,0.48232846,2820.2,2819.3,0.002]
["bitfinex","ETHUSD",1769701987027,13.40857483,2820.2,2819.1,0.743]
["bitfinex","ETHUSD",1769701987190,2.31599391,2820.1,2819.1,0.743]
["bitfinex","ETHUSD",1769701987396,2.31599391,2820.1,2819.1,1.62980619]
["bitfinex","ETHUSD",1769701987596,0.88649338,2820.1,2819.1,1.62980619]
["bitfinex","ETHUSD",1769701987798,0.88648477,2820.2,2819.1,1.62980619]
["bitfinex","ETHUSD",1769701988727,3.54517108,2820.8,2819.1,1.62980619]
["bitfinex","ETHUSD",1769701989025,0.88627199,2820.9,2819.1,15.01981403]
["bitfinex","ETHUSD",1769701989328,0.88627199,2820.9,2819.3,0.88674493]
["bitfinex","ETHUSD",1769701989793,0.001,2821.0,2819.6,13.35445039]
["bitfinex","ETHUSD",1769701989993,0.88602211,2821.6,2820.0,13.35445039]
["bitfinex","ETHUSD",1769701990199,0.18504787,2821.5,2820.1,1.33544504]
["bitfinex","ETHUSD",1769701990422,0.88602211,2821.6,2820.1,1.33544504]
["bitfinex","ETHUSD",1769701990621,0.88602211,2821.6,2820.2,0.743]
["bitfinex","ETHUSD",1769701991006,0.92157956,2821.6,2820.2,0.743]
["bitfinex","ETHUSD",1769701991190,0.92157956,2821.6,2819.5,0.88668203]
["bitfinex","ETHUSD",1769701991395,0.03555745,2821.4,2820.3,0.743]
["bitfinex","ETHUSD",1769701992320,0.03555745,2821.4,2820.4,0.743]
["bitfinex","ETHUSD",1769701993226,0.03555745,2821.4,2820.0,0.743]
["bitfinex","ETHUSD",1769701993227,0.88617914,2821.1,2820.0,0.743]
["bitfinex","ETHUSD",1769701993430,0.44664532,2821.0,2820.0,0.743]
["bitfinex","ETHUSD",1769701995215,0.88624197,2820.9,2820.0,0.743]
["bitfinex","ETHUSD",1769701995530,0.88624197,2820.9,2820.0,1.62951598]
["bitfinex","ETHUSD",1769701995731,0.88611632,2821.3,2820.0,1.62951598]
["bitfinex","ETHUSD",1769701996761,0.88611632,2821.3,2820.0,0.743]
["bitfinex","ETHUSD",1769701997043,0.48217136,2821.2,2820.0,0.743]
["bitfinex","ETHUSD",1769701997346,0.88617914,2821.1,2820.0,0.743]
["bitfinex","ETHUSD",1769701998049,0.88617914,2821.1,2820.0,1.62952202]
["bitfinex","ETHUSD",1769701998207,0.88717914,2821.1,2820.0,1.62952202]
["bitfinex","ETHUSD",1769701998407,0.03555745,2821.0,2819.5,0.743]
["bitfinex","ETHUSD",1769701998611,0.52696416,2821.0,2819.8,0.88658731]
["bitfinex","ETHUSD",1769701998837,0.52696416,2821.0,2819.8,0.88656486]
["bitfinex","ETHUSD",1769701999007,0.52696416,2821.0,2819.9,0.88655563]
["bitfinex","ETHUSD",1769701999206,0.88624197,2820.9,2819.5,0.743]
["bitfinex","ETHUSD",1769701999513,1.73307907,2820.9,2819.6,0.88665058]
["bitfinex","ETHUSD",1769702001764,0.03555745,2820.7,2819.3,0.002]
["bitfinex","ETHUSD",1769702001914,0.03555745,2820.5,2819.3,0.745]
["bitfinex","ETHUSD",1769702003333,0.03555745,2820.5,2819.3,1.63174172]
["bitfinex","ETHUSD",1769702003633,0.88639909,2820.4,2819.3,0.745]
["bitfinex","ETHUSD",1769702003825,0.44675529,2820.3,2819.3,1.63173728]
["bitfinex","ETHUSD",1769702004030,0.44675529,2820.3,2819.3,1.63174225]
["bitfinex","ETHUSD",1769702004421,0.44675529,2820.3,2819.3,0.745]
["bitfinex","ETHUSD",1769702005420,0.88646195,2820.2,2819.3,0.745]
["bitfinex","ETHUSD",1769702006564,0.88646195,2820.2,2819.3,0.002]
["bitfinex","ETHUSD",1769702006740,0.48790651,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1769702007173,3.9926031,2820.3,2819.3,0.88874395]
["bitfinex","ETHUSD",1769702007174,1.33320882,2820.3,2819.3,0.88874395]
["bitfinex","ETHUSD",1769702007469,0.001,2821.1,2819.3,14.70381997]
["bitfinex","ETHUSD",1769702007845,0.001,2821.1,2819.3,14.67956265]
["bitfinex","ETHUSD",1769702008086,0.03555745,2821.0,2819.4,0.743]
["bitfinex","ETHUSD",1769702008365,13.45070143,2821.0,2819.5,0.743]
["bitfinex","ETHUSD",1769702008541,1.34517014,2820.9,2819.5,0.743]
["bitfinex","ETHUSD",1769702008994,0.1034,2821.1,2819.5,0.743]
["bitfinex","ETHUSD",1769702009334,0.001,2821.1,2819.5,14.55807602]
["bitfinex","ETHUSD",1769702009647,0.001,2821.1,2819.6,14.7017266]
["bitfinex","ETHUSD",1769702010574,0.001,2821.1,2819.6,14.7037266]
["bitfinex","ETHUSD",1769702010951,0.001,2820.9,2819.6,14.7037266]
["bitfinex","ETHUSD",1769702011150,0.001,2820.9,2819.7,15.71440892]
["bitfinex","ETHUSD",1769702011648,0.88602211,2821.6,2819.9,13.81507602]
["bitfinex","ETHUSD",1769702012287,0.35093989,2821.7,2820.1,13.81507602]
["bitfinex","ETHUSD",1769702012582,0.88561408,2822.9,2820.8,13.66701768]
["bitfinex","ETHUSD",1769702012793,1.78432144,2822.8,2820.9,15.77671945]
["bitfinex","ETHUSD",1769702012956,0.88561408,2822.9,2820.9,15.77671945]
["bitfinex","ETHUSD",1769702013157,0.92117153,2822.9,2820.9,15.77671945]
["bitfinex","ETHUSD",1769702013359,0.88561408,2822.9,2820.9,15.77671945]
["bitfinex","ETHUSD",1769702013550,0.88545725,2823.4,2821.1,13.66701768]
["bitfinex","ETHUSD",1769702013874,0.03555745,2823.1,2821.1,13.66701768]
["bitfinex","ETHUSD",1769702014048,0.03555745,2823.1,2821.2,0.56267017]
["bitfinex","ETHUSD",1769702014748,0.03555745,2822.8,2821.2,0.56267017]
["bitfinex","ETHUSD",1769702014965,0.03555745,2822.8,2821.3,0.743]
["bitfinex","ETHUSD",1769702015291,0.03555745,2822.6,2821.3,0.743]
["bitfinex","ETHUSD",1769702015658,0.03555745,2822.6,2820.9,2.25292752]
["bitfinex","ETHUSD",1769702015659,0.88573959,2822.5,2821.2,0.88614086]
["bitfinex","ETHUSD",1769702015865,0.88573959,2822.5,2821.3,0.743]
["bitfinex","ETHUSD",1769702016394,0.03555745,2822.3,2820.2,13.66701768]
["bitfinex","ETHUSD",1769702016597,1.42805995,2822.3,2821.0,0.88618666]
["bitfinex","ETHUSD",1769702016898,1.42805995,2822.3,2820.9,3.54490711]
["bitfinex","ETHUSD",1769702016899,14.78736237,2822.3,2820.3,2.10970177]
["bitfinex","ETHUSD",1769702017066,1.42805995,2822.3,2820.8,0.88625495]
["bitfinex","ETHUSD",1769702017267,0.03555745,2822.4,2821.0,0.88618684]
["bitfinex","ETHUSD",1769702017489,0.88573959,2822.5,2821.1,0.8861565]
["bitfinex","ETHUSD",1769702017693,0.88573959,2822.5,2820.7,13.66701768]
["bitfinex","ETHUSD",1769702017963,0.88573959,2822.5,2820.5,14.55338534]
["bitfinex","ETHUSD",1769702019213,3.54235216,2823.0,2821.0,13.66701768]
["bitfinex","ETHUSD",1769702019362,0.44634923,2822.9,2821.1,1.37025751]
["bitfinex","ETHUSD",1769702019565,13.8412091,2822.9,2821.2,0.743]
["bitfinex","ETHUSD",1769702019765,0.1024,2822.6,2820.5,14.55338534]
["bitfinex","ETHUSD",1769702019993,0.1024,2822.6,2820.6,0.743]
["bitfinex","ETHUSD",1769702020197,0.03555745,2822.5,2820.6,0.743]
["bitfinex","ETHUSD",1769702020411,0.1024,2822.4,2820.7,1.52963853]
["bitfinex","ETHUSD",1769702020615,0.03555745,2822.3,2820.8,0.743]
["bitfinex","ETHUSD",1769702021279,13.39485987,2821.9,2820.0,0.88650886]
["bitfinex","ETHUSD",1769702021505,13.39485987,2821.7,2820.7,0.743]
["bitfinex","ETHUSD",1769702021715,13.39485987,2821.7,2819.7,1.8993329]
["bitfinex","ETHUSD",1769702021716,14.24538734,2821.4,2819.7,1.8993329]
["bitfinex","ETHUSD",1769702022009,14.24538734,2821.4,2819.0,3.54927342]
["bitfinex","ETHUSD",1769702022010,13.46170242,2821.2,2819.0,0.002]
["bitfinex","ETHUSD",1769702022184,0.1024,2821.0,2819.7,0.743]
["bitfinex","ETHUSD",1769702022586,1.78252845,2821.3,2819.7,1.62961131]
["bitfinex","ETHUSD",1769702022807,0.88608492,2821.4,2819.7,15.29662899]
["bitfinex","ETHUSD",1769702023191,0.88577097,2822.4,2821.3,0.002]
["bitfinex","ETHUSD",1769702023392,0.88577097,2822.4,2821.3,0.743]
["bitfinex","ETHUSD",1769702023982,3.5430839,2822.5,2821.3,0.743]
["bitfinex","ETHUSD",1769702024390,0.1024,2822.1,2820.5,0.88634395]
["bitfinex","ETHUSD",1769702024710,1.34617024,2822.0,2820.8,0.743]
["bitfinex","ETHUSD",1769702025917,0.88592792,2821.9,2820.8,0.743]
["bitfinex","ETHUSD",1769702026494,0.88592792,2821.9,2820.1,3.54592519]
["bitfinex","ETHUSD",1769702026495,14.24523034,2821.9,2820.3,0.743]
["bitfinex","ETHUSD",1769702026701,0.92148537,2821.9,2820.4,0.88639656]
["bitfinex","ETHUSD",1769702026898,0.58113673,2821.8,2820.3,1.62941557]
["bitfinex","ETHUSD",1769702027217,13.94043915,2821.8,2820.3,0.743]
["bitfinex","ETHUSD",1769702027393,0.1024,2821.7,2820.3,0.743]
["bitfinex","ETHUSD",1769702027594,3.738,2821.6,2819.9,0.002]
["bitfinex","ETHUSD",1769702027916,13.39485987,2821.1,2819.9,0.002]
["bitfinex","ETHUSD",1769702028211,1.42810076,2821.0,2819.9,0.002]
["bitfinex","ETHUSD",1769702028797,13.49725987,2820.9,2819.6,0.002]
["bitfinex","ETHUSD",1769702028999,0.03555745,2820.7,2819.6,0.002]
["bitfinex","ETHUSD",1769702030114,3.8404,2820.5,2819.0,1.63182733]
["bitfinex","ETHUSD",1769702030584,3.8404,2820.5,2819.0,0.745]
["bitfinex","ETHUSD",1769702030807,13.83197604,2820.4,2819.0,0.745]
["bitfinex","ETHUSD",1769702031890,13.46170242,2820.3,2819.0,0.745]
["bitfinex","ETHUSD",1769702032103,14.24576437,2820.2,2819.0,0.745]
["bitfinex","ETHUSD",1769702033121,0.1024,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1769702034020,0.1024,2820.1,2818.8,0.002]
["bitfinex","ETHUSD",1769702034021,13.35930242,2819.9,2818.8,0.002]
["bitfinex","ETHUSD",1769702034222,1.42458272,2819.8,2818.8,0.002]
["bitfinex","ETHUSD",1769702034394,1.42458272,2819.8,2817.7,3.54896666]
["bitfinex","ETHUSD",1769702034395,13.35930242,2819.4,2817.4,0.002]
["bitfinex","ETHUSD",1769702034593,1.42458272,2819.8,2818.6,0.88696135]
["bitfinex","ETHUSD",1769702034788,0.98522651,2820.4,2818.6,0.88696135]
["bitfinex","ETHUSD",1769702034789,0.88643052,2820.3,2818.6,0.88696135]
["bitfinex","ETHUSD",1769702035090,13.35930242,2820.8,2818.6,0.88696135]
["bitfinex","ETHUSD",1769702035294,13.42318686,2820.5,2818.7,0.743]
["bitfinex","ETHUSD",1769702035498,13.42318686,2820.4,2818.7,0.743]
["bitfinex","ETHUSD",1769702035700,13.42318686,2819.9,2818.1,0.88709982]
["bitfinex","ETHUSD",1769702035903,13.42318686,2819.9,2818.2,0.743]
["bitfinex","ETHUSD",1769702036127,13.42318686,2819.9,2818.3,0.743]
["bitfinex","ETHUSD",1769702036128,13.52558686,2819.6,2818.3,0.743]
["bitfinex","ETHUSD",1769702036303,13.56114431,2819.6,2818.3,0.743]
["bitfinex","ETHUSD",1769702036497,13.56114431,2819.6,2817.9,0.002]
["bitfinex","ETHUSD",1769702036821,13.42318686,2819.3,2818.0,0.743]
["bitfinex","ETHUSD",1769702037201,13.45874431,2819.0,2817.6,0.002]
["bitfinex","ETHUSD",1769702037401,13.52558686,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769702037993,0.88690222,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769702038196,13.52558686,2818.7,2817.6,0.002]
["bitfinex","ETHUSD",1769702038408,14.86799151,2818.6,2817.1,0.743]
["bitfinex","ETHUSD",1769702038603,14.90354896,2818.6,2817.1,0.743]
["bitfinex","ETHUSD",1769702038799,14.90354896,2818.6,2817.1,1.63043653]
["bitfinex","ETHUSD",1769702039036,14.90354896,2818.6,2817.1,0.743]
["bitfinex","ETHUSD",1769702039235,14.90354896,2818.6,2817.1,1.63042471]
["bitfinex","ETHUSD",1769702039394,14.90354896,2818.6,2817.1,0.743]
["bitfinex","ETHUSD",1769702039602,14.90354896,2818.6,2817.1,1.63043691]
["bitfinex","ETHUSD",1769702039831,14.90354896,2818.6,2817.1,0.743]
["bitfinex","ETHUSD",1769702039999,0.03555745,2818.4,2817.1,0.743]
["bitfinex","ETHUSD",1769702040395,0.88699662,2818.5,2817.1,1.63042116]
["bitfinex","ETHUSD",1769702040895,0.88699662,2818.5,2817.1,0.743]
["bitfinex","ETHUSD",1769702041098,14.31018348,2818.5,2816.5,0.002]
["bitfinex","ETHUSD",1769702041429,0.03555745,2818.1,2816.5,0.002]
["bitfinex","ETHUSD",1769702041635,0.1024,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769702041800,13.45874431,2818.1,2816.5,0.002]
["bitfinex","ETHUSD",1769702041801,13.52558686,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769702042129,0.1024,2818.1,2816.5,0.002]
["bitfinex","ETHUSD",1769702042903,13.42318686,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769702043099,1.34587443,2817.6,2816.5,0.002]
["bitfinex","ETHUSD",1769702043718,0.03555745,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769702043927,0.1024,2817.9,2816.5,0.002]
["bitfinex","ETHUSD",1769702044138,0.88727995,2817.6,2816.5,0.002]
["bitfinex","ETHUSD",1769702044319,0.1024,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769702044725,13.52558686,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769702044903,13.42318686,2817.0,2815.3,0.27980764]
["bitfinex","ETHUSD",1769702045229,13.45874431,2816.8,2815.3,0.27980764]
["bitfinex","ETHUSD",1769702045537,1.44484243,2817.4,2815.8,0.88784273]
["bitfinex","ETHUSD",1769702045751,0.1024,2817.3,2815.9,0.88780886]
["bitfinex","ETHUSD",1769702045919,0.1024,2817.3,2815.8,0.88782858]
["bitfinex","ETHUSD",1769702046248,0.1024,2817.3,2815.7,3.55148812]
["bitfinex","ETHUSD",1769702046249,0.1024,2816.6,2815.2,1.63101135]
["bitfinex","ETHUSD",1769702046449,0.03555745,2817.2,2815.2,15.29296106]
["bitfinex","ETHUSD",1769702046649,0.22087566,2817.9,2815.4,13.66194971]
["bitfinex","ETHUSD",1769702046650,16.97209964,2817.8,2815.4,13.66194971]
["bitfinex","ETHUSD",1769702046853,0.03555745,2817.6,2815.4,13.66194971]
["bitfinex","ETHUSD",1769702047016,0.03555745,2817.4,2815.3,15.54646037]
["bitfinex","ETHUSD",1769702047351,0.03555745,2817.6,2815.5,13.66194971]
["bitfinex","ETHUSD",1769702048116,13.45874431,2817.4,2815.6,0.88791021]
["bitfinex","ETHUSD",1769702048318,1.44484558,2817.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769702049435,1.44484558,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769702050165,0.88740593,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1769702051677,0.1024,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769702051983,13.45874431,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769702052282,0.88753195,2816.8,2815.9,0.002]
["bitfinex","ETHUSD",1769702053073,0.1024,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769702054381,0.88759497,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769702054578,3.54974408,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1769702054778,0.1024,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769702056292,4.49644647,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1769702056451,8.23444647,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1769702058162,4.49644647,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1769702058359,0.88740593,2817.3,2815.9,0.002]
["bitfinex","ETHUSD",1769702058779,0.88721697,2817.8,2816.0,13.69750716]
["bitfinex","ETHUSD",1769702059068,1.07252528,2817.9,2816.3,13.66194971]
["bitfinex","ETHUSD",1769702059273,0.88720707,2817.9,2816.3,13.66194971]
["bitfinex","ETHUSD",1769702060062,3.738,2817.6,2815.9,0.002]
["bitfinex","ETHUSD",1769702060266,3.738,2817.4,2816.1,0.744]
["bitfinex","ETHUSD",1769702060482,0.88737443,2817.3,2816.1,1.63174805]
["bitfinex","ETHUSD",1769702060688,0.88737443,2817.3,2816.1,0.744]
["bitfinex","ETHUSD",1769702061288,0.88737443,2817.3,2816.1,0.746]
["bitfinex","ETHUSD",1769702061462,0.001,2817.1,2816.1,0.746]
["bitfinex","ETHUSD",1769702061976,0.001,2817.1,2816.1,1.6337464]
["bitfinex","ETHUSD",1769702062181,0.001,2817.1,2816.1,1.63374498]
["bitfinex","ETHUSD",1769702062578,0.001,2817.1,2816.2,0.51848772]
["bitfinex","ETHUSD",1769702062786,0.88718549,2817.9,2816.2,14.18043743]
["bitfinex","ETHUSD",1769702064703,0.88709105,2818.2,2816.3,14.54963923]
["bitfinex","ETHUSD",1769702064905,0.03555745,2819.6,2816.8,13.66194971]
["bitfinex","ETHUSD",1769702064906,3.54758316,2818.9,2816.8,13.66194971]
["bitfinex","ETHUSD",1769702065067,0.44344225,2818.8,2816.9,15.03170043]
["bitfinex","ETHUSD",1769702065465,0.1024,2818.7,2816.9,15.03170043]
["bitfinex","ETHUSD",1769702066797,0.88695642,2818.7,2817.0,14.0424215]
["bitfinex","ETHUSD",1769702067102,0.1024,2819.2,2817.2,13.15495257]
["bitfinex","ETHUSD",1769702067300,0.13795745,2819.2,2817.3,0.744]
["bitfinex","ETHUSD",1769702067499,0.1024,2819.0,2817.4,1.38989526]
["bitfinex","ETHUSD",1769702068784,0.8868393,2819.0,2817.5,0.88731144]
["bitfinex","ETHUSD",1769702069702,0.18522527,2819.3,2817.6,0.03555745]
["bitfinex","ETHUSD",1769702069921,0.36529362,2819.4,2817.9,13.15495257]
["bitfinex","ETHUSD",1769702070286,0.36529362,2819.4,2818.0,0.03555745]
["bitfinex","ETHUSD",1769702070473,0.29174297,2819.4,2818.2,0.03555745]
["bitfinex","ETHUSD",1769702070671,1.0716453,2820.2,2818.4,0.03555745]
["bitfinex","ETHUSD",1769702070872,1.0716453,2820.2,2818.5,14.04194404]
["bitfinex","ETHUSD",1769702071072,0.88647336,2820.2,2818.5,14.04194404]
["bitfinex","ETHUSD",1769702071687,0.88743976,2820.3,2818.6,13.19051002]
["bitfinex","ETHUSD",1769702071901,0.88743976,2820.3,2818.7,13.70899774]
["bitfinex","ETHUSD",1769702072102,0.88743713,2820.3,2819.0,13.15495257]
["bitfinex","ETHUSD",1769702072476,0.001,2820.3,2819.0,13.15495257]
["bitfinex","ETHUSD",1769702072676,0.001,2820.3,2819.1,13.38218392]
["bitfinex","ETHUSD",1769702072872,0.001,2820.3,2819.3,0.88674493]
["bitfinex","ETHUSD",1769702073078,0.001,2820.3,2819.4,0.51777247]
["bitfinex","ETHUSD",1769702073303,0.88614773,2821.2,2819.4,13.86439894]
["bitfinex","ETHUSD",1769702073506,0.36220975,2821.3,2819.7,13.38218392]
["bitfinex","ETHUSD",1769702073716,0.36220975,2821.3,2820.0,13.34662647]
["bitfinex","ETHUSD",1769702074015,0.36220975,2821.3,2819.4,28.36439894]
["bitfinex","ETHUSD",1769702074016,0.001,2820.1,2819.4,28.36439894]
["bitfinex","ETHUSD",1769702074173,1.24833129,2821.3,2819.4,28.36439894]
["bitfinex","ETHUSD",1769702074174,1.24833129,2821.3,2819.4,0.51777247]
["bitfinex","ETHUSD",1769702074374,1.24833129,2821.3,2819.7,0.03555745]
["bitfinex","ETHUSD",1769702074611,1.24833129,2821.3,2819.7,13.34662647]
["bitfinex","ETHUSD",1769702074777,1.24833129,2821.3,2819.8,0.8865877]
["bitfinex","ETHUSD",1769702074977,1.24833129,2821.3,2819.9,1.7779565]
["bitfinex","ETHUSD",1769702075306,1.24833129,2821.3,2820.0,0.743]
["bitfinex","ETHUSD",1769702076785,1.24833129,2821.3,2820.1,0.743]
["bitfinex","ETHUSD",1769702076974,1.24833129,2821.3,2819.4,15.01777247]
["bitfinex","ETHUSD",1769702076975,1.24833129,2821.3,2820.2,0.743]
["bitfinex","ETHUSD",1769702080711,1.24833129,2821.3,2820.3,0.743]
["bitfinex","ETHUSD",1769702080912,0.47927737,2821.2,2820.3,0.743]
["bitfinex","ETHUSD",1769702081220,1.24833129,2821.3,2820.3,0.743]
["bitfinex","ETHUSD",1769702083223,1.24833129,2821.3,2819.4,13.34662647]
["bitfinex","ETHUSD",1769702083523,1.24833129,2821.3,2819.7,0.88659807]
["bitfinex","ETHUSD",1769702083928,1.24833129,2821.3,2819.7,0.88661495]
["bitfinex","ETHUSD",1769702084232,1.24833129,2821.3,2819.8,0.88658587]
["bitfinex","ETHUSD",1769702084440,1.24833129,2821.3,2820.2,0.88644381]
["bitfinex","ETHUSD",1769702084644,1.24833129,2821.3,2820.1,0.88648833]
["bitfinex","ETHUSD",1769702084948,1.24833129,2821.3,2820.2,0.743]
["bitfinex","ETHUSD",1769702085317,1.24833129,2821.3,2819.4,3.54677765]
["bitfinex","ETHUSD",1769702085318,2.08204985,2821.3,2820.3,0.743]
["bitfinex","ETHUSD",1769702086556,12.89897789,2821.1,2820.3,0.743]
["bitfinex","ETHUSD",1769702086916,0.001,2821.1,2820.3,0.66844935]
["bitfinex","ETHUSD",1769702087122,0.001,2821.1,2820.1,0.743]
["bitfinex","ETHUSD",1769702087324,0.88621056,2821.0,2820.1,0.743]
["bitfinex","ETHUSD",1769702088441,0.88621056,2821.0,2820.2,0.743]
["bitfinex","ETHUSD",1769702089561,3.54581355,2821.1,2820.2,0.743]
["bitfinex","ETHUSD",1769702089764,0.001,2821.1,2820.2,0.743]
["bitfinex","ETHUSD",1769702091262,0.001,2821.1,2820.2,1.62946106]
["bitfinex","ETHUSD",1769702091449,0.001,2821.1,2820.2,0.743]
["bitfinex","ETHUSD",1769702092481,0.001,2821.1,2820.3,0.743]
["bitfinex","ETHUSD",1769702094496,0.001,2821.1,2820.3,1.62942731]
["bitfinex","ETHUSD",1769702094684,0.001,2821.1,2820.3,1.62942821]
["bitfinex","ETHUSD",1769702095031,0.001,2821.1,2820.4,0.5175196]
["bitfinex","ETHUSD",1769702095266,0.001,2821.1,2820.3,0.743]
["bitfinex","ETHUSD",1769702095475,0.001,2821.1,2820.4,0.743]
["bitfinex","ETHUSD",1769702095639,0.001,2821.1,2819.6,0.88865058]
["bitfinex","ETHUSD",1769702095870,0.001,2821.1,2819.7,0.743]
["bitfinex","ETHUSD",1769702096395,0.001,2821.1,2819.8,13.83942868]
["bitfinex","ETHUSD",1769702096606,0.001,2821.1,2819.9,15.30122729]
["bitfinex","ETHUSD",1769702097485,0.001,2821.1,2820.0,0.88652482]
["bitfinex","ETHUSD",1769702097869,0.001,2821.1,2820.1,0.743]
["bitfinex","ETHUSD",1769702098899,0.001,2821.1,2820.2,0.743]
["bitfinex","ETHUSD",1769702099400,0.001,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1769702099709,0.001,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1769702101324,0.88605351,2821.5,2820.3,13.84142868]
["bitfinex","ETHUSD",1769702101474,0.88605351,2821.5,2820.4,1.54708824]
["bitfinex","ETHUSD",1769702101670,13.82062654,2821.5,2820.5,0.743]
["bitfinex","ETHUSD",1769702103270,16.67257303,2821.4,2820.3,0.002]
["bitfinex","ETHUSD",1769702103472,12.93457303,2821.2,2820.0,0.743]
["bitfinex","ETHUSD",1769702103668,13.92315217,2821.1,2819.6,0.002]
["bitfinex","ETHUSD",1769702103916,12.93457303,2820.8,2819.6,0.002]
["bitfinex","ETHUSD",1769702104323,12.93457303,2820.6,2819.4,0.002]
["bitfinex","ETHUSD",1769702105703,0.88636766,2820.5,2819.4,0.002]
["bitfinex","ETHUSD",1769702105920,13.82094069,2820.5,2819.4,0.002]
["bitfinex","ETHUSD",1769702106423,12.93457303,2820.3,2819.4,0.002]
["bitfinex","ETHUSD",1769702106620,0.1024,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1769702106621,1.3036973,2820.2,2819.4,0.002]
["bitfinex","ETHUSD",1769702106917,13.03697303,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1769702107700,0.88643052,2820.3,2819.4,0.002]
["bitfinex","ETHUSD",1769702107918,13.82100355,2820.3,2819.4,0.002]
["bitfinex","ETHUSD",1769702108609,13.82100355,2820.3,2819.0,0.743]
["bitfinex","ETHUSD",1769702108918,13.82100355,2820.3,2817.7,13.83942868]
["bitfinex","ETHUSD",1769702108919,12.93457303,2820.1,2817.7,13.83942868]
["bitfinex","ETHUSD",1769702109227,12.93457303,2820.1,2818.4,0.88700454]
["bitfinex","ETHUSD",1769702109527,12.93457303,2819.9,2818.0,0.88713207]
["bitfinex","ETHUSD",1769702109732,12.93457303,2819.9,2818.2,0.745]
["bitfinex","ETHUSD",1769702109733,12.93457303,2819.5,2818.2,0.745]
["bitfinex","ETHUSD",1769702109884,12.93457303,2819.5,2818.2,0.002]
["bitfinex","ETHUSD",1769702110205,12.93457303,2819.3,2818.2,0.002]
["bitfinex","ETHUSD",1769702111795,0.88677639,2819.2,2818.2,0.002]
["bitfinex","ETHUSD",1769702112608,0.88677639,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1769702112812,13.82134942,2819.2,2817.4,13.83942868]
["bitfinex","ETHUSD",1769702113010,13.82134942,2819.2,2818.1,0.002]
["bitfinex","ETHUSD",1769702113314,14.67141853,2819.1,2818.1,0.002]
["bitfinex","ETHUSD",1769702113910,14.67141853,2819.1,2817.4,0.743]
["bitfinex","ETHUSD",1769702113911,12.93457303,2818.9,2817.4,0.743]
["bitfinex","ETHUSD",1769702114420,12.93457303,2818.9,2817.4,1.63032557]
["bitfinex","ETHUSD",1769702114596,12.93457303,2818.9,2817.4,0.743]
["bitfinex","ETHUSD",1769702115293,0.8868393,2819.0,2817.4,0.743]
["bitfinex","ETHUSD",1769702115494,13.55167723,2818.9,2817.4,0.743]
["bitfinex","ETHUSD",1769702116100,0.88690222,2818.8,2817.4,0.743]
["bitfinex","ETHUSD",1769702116296,13.82147525,2818.8,2817.4,0.743]
["bitfinex","ETHUSD",1769702116499,0.88689313,2818.9,2817.5,13.83942868]
["bitfinex","ETHUSD",1769702116812,0.88689313,2818.9,2817.6,15.38640566]
["bitfinex","ETHUSD",1769702118301,3.54748306,2819.0,2817.6,16.27366906]
["bitfinex","ETHUSD",1769702118498,3.54748306,2819.1,2817.7,13.83942868]
["bitfinex","ETHUSD",1769702119334,3.54715171,2819.3,2817.8,0.03555745]
["bitfinex","ETHUSD",1769702119335,0.88674493,2819.3,2817.8,0.03555745]
["bitfinex","ETHUSD",1769702119508,0.88661914,2819.7,2818.1,13.83942868]
["bitfinex","ETHUSD",1769702119708,0.88661914,2819.7,2818.2,15.22692729]
["bitfinex","ETHUSD",1769702120508,3.54647657,2819.9,2818.2,16.11399068]
["bitfinex","ETHUSD",1769702120932,3.738,2819.8,2818.2,16.11399068]
["bitfinex","ETHUSD",1769702121133,3.54647657,2819.9,2818.2,16.11399068]
["bitfinex","ETHUSD",1769702122430,0.88655626,2820.0,2818.2,16.11399068]
["bitfinex","ETHUSD",1769702122629,0.88655626,2820.0,2818.4,13.83942868]
["bitfinex","ETHUSD",1769702122941,0.88655626,2820.0,2818.6,13.83942868]
["bitfinex","ETHUSD",1769702123340,0.88655626,2820.0,2818.7,0.743]
["bitfinex","ETHUSD",1769702124742,3.54609929,2820.2,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702124928,3.54609929,2820.2,2818.7,1.62991029]
["bitfinex","ETHUSD",1769702125129,0.44335612,2820.1,2818.8,0.51777367]
["bitfinex","ETHUSD",1769702125465,14.39811337,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769702126650,13.95475725,2819.7,2818.4,0.002]
["bitfinex","ETHUSD",1769702126854,13.9903147,2819.6,2818.4,0.002]
["bitfinex","ETHUSD",1769702127955,13.95475725,2819.6,2818.4,0.002]
["bitfinex","ETHUSD",1769702128675,0.88668203,2819.5,2818.4,0.002]
["bitfinex","ETHUSD",1769702128879,1.83881674,2819.4,2818.4,0.002]
["bitfinex","ETHUSD",1769702129550,0.88668203,2819.5,2818.4,13.68166158]
["bitfinex","ETHUSD",1769702129756,0.88668203,2819.5,2818.4,0.002]
["bitfinex","ETHUSD",1769702130680,3.54672814,2819.6,2818.4,0.002]
["bitfinex","ETHUSD",1769702130868,13.95475725,2819.5,2818.4,0.002]
["bitfinex","ETHUSD",1769702131056,13.95475725,2819.3,2818.4,0.002]
["bitfinex","ETHUSD",1769702131258,1.39547573,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1769702131458,15.35023298,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1769702131985,1.39547573,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1769702132188,3.54672814,2819.6,2818.4,13.68166158]
["bitfinex","ETHUSD",1769702132402,0.88655626,2819.9,2818.4,13.68166158]
["bitfinex","ETHUSD",1769702132577,0.88655626,2819.9,2818.6,13.67966158]
["bitfinex","ETHUSD",1769702132894,3.54680073,2820.3,2818.7,15.40346118]
["bitfinex","ETHUSD",1769702133403,0.001,2820.3,2818.7,15.40346118]
["bitfinex","ETHUSD",1769702133611,0.001,2820.3,2818.9,13.14502569]
["bitfinex","ETHUSD",1769702133898,0.001,2820.3,2819.1,13.14502569]
["bitfinex","ETHUSD",1769702134105,13.4871633,2821.3,2819.3,13.14502569]
["bitfinex","ETHUSD",1769702134262,2.58930455,2821.2,2819.5,13.14502569]
["bitfinex","ETHUSD",1769702134458,2.77438605,2821.2,2819.5,13.14502569]
["bitfinex","ETHUSD",1769702134761,3.54459095,2821.5,2819.8,0.8865877]
["bitfinex","ETHUSD",1769702135184,0.88602211,2821.6,2819.8,14.03161339]
["bitfinex","ETHUSD",1769702135493,0.88602211,2821.6,2820.2,13.14502569]
["bitfinex","ETHUSD",1769702135700,0.88602211,2821.6,2820.3,0.03555745]
["bitfinex","ETHUSD",1769702135858,0.88602211,2821.6,2820.4,0.743]
["bitfinex","ETHUSD",1769702136258,14.37305982,2822.1,2820.4,0.743]
["bitfinex","ETHUSD",1769702136493,0.1024,2822.4,2820.4,0.743]
["bitfinex","ETHUSD",1769702136494,3.54319365,2822.4,2820.7,13.18058314]
["bitfinex","ETHUSD",1769702136696,3.54319365,2822.4,2820.7,13.14502569]
["bitfinex","ETHUSD",1769702136903,0.88564545,2822.8,2821.4,0.03555745]
["bitfinex","ETHUSD",1769702137083,14.37262055,2823.5,2821.5,0.743]
["bitfinex","ETHUSD",1769702137288,13.4871633,2824.0,2821.9,13.18058314]
["bitfinex","ETHUSD",1769702137488,0.88520643,2824.2,2822.5,13.14502569]
["bitfinex","ETHUSD",1769702137688,0.88520643,2824.2,2822.6,0.743]
["bitfinex","ETHUSD",1769702137865,0.88520643,2824.2,2822.5,13.14502569]
["bitfinex","ETHUSD",1769702138213,0.88520643,2824.2,2822.6,2.05750257]
["bitfinex","ETHUSD",1769702138214,0.44457545,2824.1,2822.6,2.05750257]
["bitfinex","ETHUSD",1769702138411,0.44457545,2824.1,2822.6,0.743]
["bitfinex","ETHUSD",1769702138778,0.88526912,2824.0,2822.7,0.88567683]
["bitfinex","ETHUSD",1769702139100,0.88526912,2824.0,2822.6,0.743]
["bitfinex","ETHUSD",1769702139267,0.88526912,2824.0,2822.7,0.743]
["bitfinex","ETHUSD",1769702140163,0.88522204,2824.2,2822.9,0.03555745]
["bitfinex","ETHUSD",1769702140367,0.0197223,2824.3,2822.9,14.54093975]
["bitfinex","ETHUSD",1769702140588,3.53923425,2825.5,2823.3,13.18058314]
["bitfinex","ETHUSD",1769702140787,0.88495575,2825.0,2823.8,0.88533182]
["bitfinex","ETHUSD",1769702140987,0.88495575,2825.0,2822.8,13.14502569]
["bitfinex","ETHUSD",1769702141193,0.44247558,2824.9,2823.0,2.19709398]
["bitfinex","ETHUSD",1769702141396,0.44247558,2824.9,2823.3,0.88548804]
["bitfinex","ETHUSD",1769702141711,13.92963888,2824.9,2823.0,1.45409398]
["bitfinex","ETHUSD",1769702141924,0.1024,2824.4,2822.5,13.14502569]
["bitfinex","ETHUSD",1769702142077,0.1024,2824.4,2823.0,0.743]
["bitfinex","ETHUSD",1769702142388,0.1024,2824.4,2821.7,3.54391465]
["bitfinex","ETHUSD",1769702142389,13.4871633,2824.1,2822.8,0.743]
["bitfinex","ETHUSD",1769702142578,0.1024,2824.2,2822.8,0.743]
["bitfinex","ETHUSD",1769702142770,0.1024,2824.4,2822.8,0.743]
["bitfinex","ETHUSD",1769702142970,13.5895633,2824.2,2822.9,0.743]
["bitfinex","ETHUSD",1769702143173,13.4871633,2823.5,2820.9,14.03124642]
["bitfinex","ETHUSD",1769702143373,0.03555745,2823.2,2821.0,1.40312464]
["bitfinex","ETHUSD",1769702143565,13.52272075,2823.2,2821.1,0.743]
["bitfinex","ETHUSD",1769702144106,0.1024,2822.4,2820.6,0.743]
["bitfinex","ETHUSD",1769702144304,0.1024,2822.9,2820.7,0.03555745]
["bitfinex","ETHUSD",1769702144605,13.5895633,2822.9,2820.8,2.27861297]
["bitfinex","ETHUSD",1769702144811,13.5895633,2822.7,2820.8,1.39235831]
["bitfinex","ETHUSD",1769702145015,10.29256604,2822.3,2820.5,0.743]
["bitfinex","ETHUSD",1769702145213,0.03555745,2822.6,2820.5,0.743]
["bitfinex","ETHUSD",1769702145422,13.4871633,2822.7,2820.5,0.743]
["bitfinex","ETHUSD",1769702145706,13.4871633,2822.7,2820.8,0.88627174]
["bitfinex","ETHUSD",1769702145906,13.4871633,2822.7,2820.8,0.88627183]
["bitfinex","ETHUSD",1769702146114,1.43728088,2822.6,2820.8,0.88627202]
["bitfinex","ETHUSD",1769702146831,1.43728088,2822.6,2820.5,0.743]
["bitfinex","ETHUSD",1769702146832,0.88573959,2822.5,2820.6,0.88633624]
["bitfinex","ETHUSD",1769702146984,0.88573959,2822.5,2820.6,0.92189369]
["bitfinex","ETHUSD",1769702147316,3.54224295,2823.1,2821.2,13.18058314]
["bitfinex","ETHUSD",1769702148203,0.001,2823.0,2821.2,13.18058314]
["bitfinex","ETHUSD",1769702148403,0.44387943,2823.0,2821.3,1.31805831]
["bitfinex","ETHUSD",1769702148607,0.001,2823.0,2821.5,0.03555745]
["bitfinex","ETHUSD",1769702148808,0.001,2823.0,2821.6,0.743]
["bitfinex","ETHUSD",1769702149001,0.001,2823.0,2821.7,0.92154816]
["bitfinex","ETHUSD",1769702149187,0.001,2823.0,2821.7,0.88599071]
["bitfinex","ETHUSD",1769702149521,0.001,2823.0,2821.8,0.55640855]
["bitfinex","ETHUSD",1769702149930,0.001,2823.0,2821.8,0.5208511]
["bitfinex","ETHUSD",1769702150090,0.001,2823.0,2821.9,0.742]
["bitfinex","ETHUSD",1769702150899,0.001,2823.0,2821.9,1.62791218]
["bitfinex","ETHUSD",1769702153403,0.001,2823.0,2821.9,1.66346963]
["bitfinex","ETHUSD",1769702153600,0.1024,2823.8,2822.0,0.03555745]
["bitfinex","ETHUSD",1769702153800,0.1024,2823.8,2822.0,13.18058314]
["bitfinex","ETHUSD",1769702154048,0.8851124,2824.5,2822.4,13.18058314]
["bitfinex","ETHUSD",1769702154343,0.8851124,2824.5,2822.8,13.18058314]
["bitfinex","ETHUSD",1769702154501,0.8850184,2824.8,2823.2,0.03555745]
["bitfinex","ETHUSD",1769702154844,0.8848931,2825.2,2823.7,0.03555745]
["bitfinex","ETHUSD",1769702155025,0.88476783,2825.6,2823.9,0.03555745]
["bitfinex","ETHUSD",1769702155335,0.37359254,2826.0,2824.5,0.03555745]
["bitfinex","ETHUSD",1769702155535,0.88463056,2826.1,2824.7,0.03555745]
["bitfinex","ETHUSD",1769702155700,1.32692959,2826.1,2824.1,13.18058314]
["bitfinex","ETHUSD",1769702155901,1.32692959,2826.1,2824.2,0.742]
["bitfinex","ETHUSD",1769702156107,1.32692959,2826.1,2824.2,14.60955608]
["bitfinex","ETHUSD",1769702156303,1.32692959,2826.1,2824.3,13.83199863]
["bitfinex","ETHUSD",1769702156620,13.78260316,2826.0,2824.4,0.742]
["bitfinex","ETHUSD",1769702156849,2.54376562,2825.9,2824.4,0.742]
["bitfinex","ETHUSD",1769702157143,0.88470521,2825.8,2824.4,0.742]
["bitfinex","ETHUSD",1769702157727,0.03555745,2824.5,2822.1,15.31284816]
["bitfinex","ETHUSD",1769702157929,13.88500316,2825.4,2823.5,0.88542173]
["bitfinex","ETHUSD",1769702158115,4.2556391,2827.0,2823.2,13.86755608]
["bitfinex","ETHUSD",1769702158116,2.41775692,2825.3,2823.7,0.03555745]
["bitfinex","ETHUSD",1769702158324,0.1024,2825.7,2823.9,0.92083423]
["bitfinex","ETHUSD",1769702158541,0.88470521,2825.8,2823.9,0.03555745]
["bitfinex","ETHUSD",1769702158786,0.88470521,2825.8,2824.1,0.03555745]
["bitfinex","ETHUSD",1769702159080,0.88470521,2825.8,2823.9,0.88527895]
["bitfinex","ETHUSD",1769702159235,17.32142402,2825.9,2823.8,0.92086616]
["bitfinex","ETHUSD",1769702159436,2.8498664,2825.8,2824.1,0.03555745]
["bitfinex","ETHUSD",1769702159636,2.8498664,2825.8,2824.0,0.03555745]
["bitfinex","ETHUSD",1769702159947,2.8498664,2825.8,2824.1,0.742]
["bitfinex","ETHUSD",1769702160146,0.001,2825.5,2824.0,0.03555745]
["bitfinex","ETHUSD",1769702160366,0.001,2825.5,2824.3,0.03555745]
["bitfinex","ETHUSD",1769702160664,0.001,2825.5,2824.7,0.03555745]
["bitfinex","ETHUSD",1769702161071,13.78260316,2827.1,2824.9,0.03555745]
["bitfinex","ETHUSD",1769702161233,2.26258999,2827.0,2825.4,0.03555745]
["bitfinex","ETHUSD",1769702161435,0.88417329,2827.5,2825.9,0.03555745]
["bitfinex","ETHUSD",1769702161654,0.88417329,2827.5,2825.7,13.86755608]
["bitfinex","ETHUSD",1769702161655,0.88407949,2827.8,2826.0,0.03555745]
["bitfinex","ETHUSD",1769702161840,0.88407949,2827.8,2825.8,0.03555745]
["bitfinex","ETHUSD",1769702162241,0.88407949,2827.8,2825.7,13.83199863]
["bitfinex","ETHUSD",1769702162442,0.48138949,2827.7,2825.7,0.742]
["bitfinex","ETHUSD",1769702162649,0.48138949,2827.7,2825.7,14.60955608]
["bitfinex","ETHUSD",1769702162954,1.27755612,2827.9,2826.3,0.03555745]
["bitfinex","ETHUSD",1769702163149,1.27755612,2827.9,2826.4,0.8845174]
["bitfinex","ETHUSD",1769702163354,0.88405872,2827.9,2826.5,0.742]
["bitfinex","ETHUSD",1769702163550,0.88405872,2827.9,2825.6,13.83199863]
["bitfinex","ETHUSD",1769702163866,0.03555745,2827.8,2825.6,13.83199863]
["bitfinex","ETHUSD",1769702164053,0.03555745,2827.6,2825.7,1.38319986]
["bitfinex","ETHUSD",1769702164254,2.49947854,2827.7,2825.8,0.742]
["bitfinex","ETHUSD",1769702164456,2.49947854,2827.7,2825.2,13.83199863]
["bitfinex","ETHUSD",1769702164457,0.03555745,2827.4,2825.2,13.83199863]
["bitfinex","ETHUSD",1769702164637,0.03555745,2827.6,2825.9,0.88467259]
["bitfinex","ETHUSD",1769702164835,11.27902476,2827.9,2825.8,3.53872302]
["bitfinex","ETHUSD",1769702165148,0.88420456,2827.4,2825.9,0.742]
["bitfinex","ETHUSD",1769702165350,0.44565803,2827.3,2825.9,0.742]
["bitfinex","ETHUSD",1769702165553,14.26381864,2827.3,2825.1,1.51290018]
["bitfinex","ETHUSD",1769702165774,14.22826119,2827.3,2825.7,0.742]
["bitfinex","ETHUSD",1769702166137,0.44565803,2827.3,2825.9,0.88465307]
["bitfinex","ETHUSD",1769702166706,3.53581783,2828.4,2826.6,0.03555745]
["bitfinex","ETHUSD",1769702166854,3.53581783,2828.4,2826.3,13.86755608]
["bitfinex","ETHUSD",1769702167173,3.53556781,2828.8,2826.3,13.86755608]
["bitfinex","ETHUSD",1769702167174,3.534919,2829.0,2826.6,0.03555745]
["bitfinex","ETHUSD",1769702167358,3.534919,2829.0,2826.8,0.03555745]
["bitfinex","ETHUSD",1769702167546,0.1024,2828.8,2826.9,0.742]
["bitfinex","ETHUSD",1769702167750,15.60272582,2828.9,2826.9,0.742]
["bitfinex","ETHUSD",1769702168166,1.82012266,2828.9,2827.2,0.03555745]
["bitfinex","ETHUSD",1769702168365,3.534919,2829.0,2827.4,0.03555745]
["bitfinex","ETHUSD",1769702168553,3.534919,2829.0,2827.2,0.03555745]
["bitfinex","ETHUSD",1769702168873,0.88357955,2829.4,2827.6,0.03555745]
["bitfinex","ETHUSD",1769702169076,0.88357955,2829.4,2827.9,0.03555745]
["bitfinex","ETHUSD",1769702169251,0.88357955,2829.4,2827.7,0.03555745]
["bitfinex","ETHUSD",1769702169252,0.8835171,2829.6,2828.1,0.88398161]
["bitfinex","ETHUSD",1769702169453,0.48670011,2829.6,2828.1,0.88398161]
["bitfinex","ETHUSD",1769702169692,0.48670011,2829.6,2828.2,0.741]
["bitfinex","ETHUSD",1769702169839,0.48670011,2829.6,2828.2,0.77655745]
["bitfinex","ETHUSD",1769702170044,0.48670011,2829.6,2828.2,0.741]
["bitfinex","ETHUSD",1769702170244,0.48670011,2829.6,2828.3,0.03555745]
["bitfinex","ETHUSD",1769702170451,0.48670011,2829.6,2828.5,0.03555745]
["bitfinex","ETHUSD",1769702170774,1.33303036,2829.7,2828.6,0.03555745]
["bitfinex","ETHUSD",1769702170996,1.33303036,2829.7,2828.3,0.741]
["bitfinex","ETHUSD",1769702171498,15.11563352,2829.7,2828.3,0.741]
["bitfinex","ETHUSD",1769702171698,15.11563352,2829.7,2827.9,0.741]
["bitfinex","ETHUSD",1769702172000,1.33303036,2829.7,2828.1,0.03555745]
["bitfinex","ETHUSD",1769702172206,14.26930055,2829.6,2827.4,0.88418224]
["bitfinex","ETHUSD",1769702172498,0.48669739,2829.6,2827.8,3.53631704]
["bitfinex","ETHUSD",1769702172673,0.001,2829.4,2827.8,0.88405884]
["bitfinex","ETHUSD",1769702172875,0.001,2829.4,2826.9,0.69745609]
["bitfinex","ETHUSD",1769702173202,0.88361078,2829.3,2827.7,0.741]
["bitfinex","ETHUSD",1769702173376,1.82016571,2829.2,2827.7,0.741]
["bitfinex","ETHUSD",1769702173590,1.82016571,2829.2,2827.5,0.03555745]
["bitfinex","ETHUSD",1769702173591,15.60276887,2829.2,2826.8,1.4258688]
["bitfinex","ETHUSD",1769702173819,13.78260316,2829.0,2827.0,0.741]
["bitfinex","ETHUSD",1769702173983,13.88500316,2828.7,2826.3,0.88454227]
["bitfinex","ETHUSD",1769702174314,13.78260316,2828.7,2826.8,0.03555745]
["bitfinex","ETHUSD",1769702174514,13.78260316,2828.7,2826.6,0.03555745]
["bitfinex","ETHUSD",1769702174515,1.82016571,2829.2,2826.6,13.83199863]
["bitfinex","ETHUSD",1769702174812,1.82016571,2829.2,2827.3,0.03555745]
["bitfinex","ETHUSD",1769702175120,1.82016571,2829.2,2827.7,0.88410961]
["bitfinex","ETHUSD",1769702175280,0.88367325,2829.1,2827.0,13.83199863]
["bitfinex","ETHUSD",1769702175479,0.1024,2828.8,2827.1,0.741]
["bitfinex","ETHUSD",1769702175712,13.78260316,2828.6,2826.0,0.03555745]
["bitfinex","ETHUSD",1769702175887,13.88500316,2828.5,2826.2,0.03555745]
["bitfinex","ETHUSD",1769702176294,13.88500316,2828.5,2826.8,0.88438116]
["bitfinex","ETHUSD",1769702176642,13.78260316,2828.5,2826.7,0.03555745]
["bitfinex","ETHUSD",1769702176784,0.1024,2828.7,2826.8,0.91992084]
["bitfinex","ETHUSD",1769702177107,13.78260316,2828.6,2826.9,0.741]
["bitfinex","ETHUSD",1769702177445,13.88500316,2828.4,2826.8,0.741]
["bitfinex","ETHUSD",1769702178127,2.27236102,2828.5,2826.9,0.9199148]
["bitfinex","ETHUSD",1769702178327,2.27236102,2828.5,2826.8,0.741]
["bitfinex","ETHUSD",1769702178528,2.27236102,2828.5,2826.9,0.88435577]
["bitfinex","ETHUSD",1769702179242,3.53472808,2829.1,2827.5,0.03555745]
["bitfinex","ETHUSD",1769702179404,3.53472808,2829.1,2827.7,0.03555745]
["bitfinex","ETHUSD",1769702179715,3.53472808,2829.1,2827.5,0.03555745]
["bitfinex","ETHUSD",1769702179716,0.88361078,2829.3,2827.5,13.86755608]
["bitfinex","ETHUSD",1769702179915,0.88361078,2829.3,2827.9,0.03555745]
["bitfinex","ETHUSD",1769702180223,0.88458442,2829.4,2827.7,0.03555745]
["bitfinex","ETHUSD",1769702180406,1.72857625,2829.4,2828.0,0.741]
["bitfinex","ETHUSD",1769702180719,1.72857625,2829.4,2827.7,1.39031135]
["bitfinex","ETHUSD",1769702180720,1.72857625,2829.4,2828.1,0.741]
["bitfinex","ETHUSD",1769702181228,1.72857625,2829.4,2828.2,0.88395445]
["bitfinex","ETHUSD",1769702181434,0.88458442,2829.4,2828.2,0.9195119]
["bitfinex","ETHUSD",1769702181606,0.88458442,2829.4,2828.2,0.88395445]
["bitfinex","ETHUSD",1769702181807,0.88458442,2829.4,2827.7,1.39031135]
["bitfinex","ETHUSD",1769702182129,14.66718758,2829.4,2827.7,1.39031135]
["bitfinex","ETHUSD",1769702182313,1.82015058,2829.3,2827.6,0.741]
["bitfinex","ETHUSD",1769702182519,1.82015058,2829.3,2827.8,0.8840777]
["bitfinex","ETHUSD",1769702182714,1.82015058,2829.3,2827.8,0.88405932]
["bitfinex","ETHUSD",1769702183035,0.88458442,2829.4,2827.9,0.88404441]
["bitfinex","ETHUSD",1769702183212,0.001,2829.4,2827.7,3.5364249]
["bitfinex","ETHUSD",1769702183533,0.001,2829.4,2827.8,0.03555745]
["bitfinex","ETHUSD",1769702184408,0.001,2829.4,2827.7,0.91966821]
["bitfinex","ETHUSD",1769702184608,0.001,2829.4,2827.9,0.741]
["bitfinex","ETHUSD",1769702185010,0.001,2829.2,2827.9,0.741]
["bitfinex","ETHUSD",1769702185233,0.001,2829.2,2827.4,14.71617192]
["bitfinex","ETHUSD",1769702185399,0.001,2829.2,2828.0,0.741]
["bitfinex","ETHUSD",1769702185601,0.001,2829.2,2828.2,0.03555745]
["bitfinex","ETHUSD",1769702185909,0.001,2829.2,2828.5,0.03555745]
["bitfinex","ETHUSD",1769702186123,3.53326741,2830.3,2828.3,0.03555745]
["bitfinex","ETHUSD",1769702186124,0.88333581,2830.2,2828.9,13.51833482]
["bitfinex","ETHUSD",1769702186324,0.88320497,2830.6,2829.4,0.03555745]
["bitfinex","ETHUSD",1769702186552,0.88320497,2830.6,2829.5,0.741]
["bitfinex","ETHUSD",1769702186553,1.33274396,2830.6,2829.5,0.741]
["bitfinex","ETHUSD",1769702186715,0.44953899,2830.5,2829.6,0.741]
["bitfinex","ETHUSD",1769702187348,0.88326738,2830.4,2829.6,0.741]
["bitfinex","ETHUSD",1769702187655,0.44953899,2830.3,2829.6,0.741]
["bitfinex","ETHUSD",1769702187826,0.44953899,2830.3,2829.6,1.62451558]
["bitfinex","ETHUSD",1769702188028,0.44953899,2830.3,2829.7,0.51586656]
["bitfinex","ETHUSD",1769702188238,0.8832399,2830.5,2829.6,0.741]
["bitfinex","ETHUSD",1769702188445,0.44953899,2830.4,2829.6,1.62449528]
["bitfinex","ETHUSD",1769702188642,0.44953899,2830.4,2829.6,0.741]
["bitfinex","ETHUSD",1769702189326,0.44953899,2830.4,2829.6,1.62451441]
["bitfinex","ETHUSD",1769702189546,0.8828307,2831.8,2829.8,13.51833482]
["bitfinex","ETHUSD",1769702189716,0.44140905,2831.7,2829.9,2.12839093]
["bitfinex","ETHUSD",1769702189920,0.44140905,2831.7,2830.0,0.741]
["bitfinex","ETHUSD",1769702189921,14.13301727,2831.7,2830.0,0.741]
["bitfinex","ETHUSD",1769702190450,0.44140905,2831.7,2830.0,0.741]
["bitfinex","ETHUSD",1769702190656,0.44140905,2831.7,2830.1,0.741]
["bitfinex","ETHUSD",1769702190955,0.8828307,2831.8,2830.3,0.03555745]
["bitfinex","ETHUSD",1769702191124,0.8828307,2831.8,2830.4,0.03555745]
["bitfinex","ETHUSD",1769702191326,17.22119447,2833.2,2831.1,0.88304899]
["bitfinex","ETHUSD",1769702191542,13.69160822,2833.1,2831.2,0.741]
["bitfinex","ETHUSD",1769702191729,13.87591203,2833.1,2831.2,0.741]
["bitfinex","ETHUSD",1769702192054,1.74054983,2833.0,2831.2,0.741]
["bitfinex","ETHUSD",1769702192271,1.74054983,2833.0,2831.3,0.03555745]
["bitfinex","ETHUSD",1769702192461,3.52958625,2833.2,2831.3,0.03555745]
["bitfinex","ETHUSD",1769702192462,0.18440858,2834.3,2832.1,0.03555745]
["bitfinex","ETHUSD",1769702192632,1.06638693,2834.2,2832.7,0.03555745]
["bitfinex","ETHUSD",1769702192954,1.06638693,2834.2,2832.7,0.74]
["bitfinex","ETHUSD",1769702193158,0.64377575,2834.1,2831.9,13.58430837]
["bitfinex","ETHUSD",1769702193332,0.88214537,2834.0,2832.8,1.62251817]
["bitfinex","ETHUSD",1769702193537,1.06644918,2834.0,2831.9,13.58430837]
["bitfinex","ETHUSD",1769702193731,1.06644918,2834.0,2832.3,0.74]
["bitfinex","ETHUSD",1769702193926,1.06644918,2834.0,2832.0,0.88275305]
["bitfinex","ETHUSD",1769702194153,0.50900601,2833.9,2831.6,14.5]
["bitfinex","ETHUSD",1769702194358,14.20315369,2833.9,2831.8,3.53130788]
["bitfinex","ETHUSD",1769702194560,0.18430381,2833.8,2831.6,14.5]
["bitfinex","ETHUSD",1769702194735,13.79654768,2833.7,2831.1,0.03555745]
["bitfinex","ETHUSD",1769702195060,0.03555745,2833.2,2831.2,0.74]
["bitfinex","ETHUSD",1769702195258,0.03555745,2833.2,2830.6,13.58430837]
["bitfinex","ETHUSD",1769702195259,0.03555745,2832.8,2830.6,13.58430837]
["bitfinex","ETHUSD",1769702195461,14.57663558,2832.9,2830.9,1.62310061]
["bitfinex","ETHUSD",1769702195627,14.76093939,2832.9,2830.9,1.62310943]
["bitfinex","ETHUSD",1769702195833,14.76093939,2832.9,2830.3,3.56870461]
["bitfinex","ETHUSD",1769702196085,13.69414768,2832.7,2830.4,0.74]
["bitfinex","ETHUSD",1769702196248,13.79654768,2832.4,2830.5,0.74]
["bitfinex","ETHUSD",1769702196786,13.79654768,2832.1,2830.1,0.74]
["bitfinex","ETHUSD",1769702196957,13.79654768,2832.1,2830.2,0.03555745]
["bitfinex","ETHUSD",1769702196958,13.69414768,2832.1,2830.2,0.03555745]
["bitfinex","ETHUSD",1769702197148,0.18430381,2832.0,2830.3,0.88327981]
["bitfinex","ETHUSD",1769702197352,0.88279953,2831.9,2830.2,0.91888617]
["bitfinex","ETHUSD",1769702197578,0.88279953,2831.9,2830.2,0.88332872]
["bitfinex","ETHUSD",1769702197876,0.18430381,2831.8,2830.2,0.88331151]
["bitfinex","ETHUSD",1769702198082,0.18430381,2831.8,2830.2,0.88332955]
["bitfinex","ETHUSD",1769702198283,0.18430381,2831.7,2830.3,0.51922677]
["bitfinex","ETHUSD",1769702198447,0.18430381,2831.7,2830.2,0.03555745]
["bitfinex","ETHUSD",1769702198652,0.88279953,2831.9,2829.8,0.74148037]
["bitfinex","ETHUSD",1769702198653,0.18430381,2831.6,2829.8,0.74148037]
["bitfinex","ETHUSD",1769702198853,0.18430381,2831.8,2830.2,0.88332564]
["bitfinex","ETHUSD",1769702199053,0.18430381,2831.8,2829.8,0.03555745]
["bitfinex","ETHUSD",1769702199277,0.18430381,2831.7,2829.6,0.88351629]
["bitfinex","ETHUSD",1769702199481,0.88289306,2831.6,2829.7,3.16181236]
["bitfinex","ETHUSD",1769702199686,1.06719687,2831.6,2829.7,1.65901818]
["bitfinex","ETHUSD",1769702199993,0.18430381,2831.5,2829.7,0.74]
["bitfinex","ETHUSD",1769702200192,13.87845149,2831.5,2829.7,0.74]
["bitfinex","ETHUSD",1769702200490,0.18430381,2831.4,2829.8,0.74]
["bitfinex","ETHUSD",1769702200657,13.87845149,2831.4,2829.2,0.03555745]
["bitfinex","ETHUSD",1769702200857,15.08199283,2831.3,2829.3,0.88358797]
["bitfinex","ETHUSD",1769702201180,15.08199283,2831.3,2829.3,1.62360734]
["bitfinex","ETHUSD",1769702201394,0.8830178,2831.2,2829.4,0.88357955]
["bitfinex","ETHUSD",1769702201591,1.06732161,2831.2,2829.6,0.03555745]
["bitfinex","ETHUSD",1769702201887,0.18430381,2831.1,2829.5,0.03555745]
["bitfinex","ETHUSD",1769702202090,0.18430381,2831.0,2829.5,0.03555745]
["bitfinex","ETHUSD",1769702203093,0.18430381,2831.0,2829.4,0.88357955]
["bitfinex","ETHUSD",1769702203289,0.18430381,2831.0,2829.5,0.51935116]
["bitfinex","ETHUSD",1769702203477,0.88311137,2830.9,2829.5,0.51935116]
["bitfinex","ETHUSD",1769702203686,0.88311137,2830.9,2828.9,0.9192754]
["bitfinex","ETHUSD",1769702203890,13.87845149,2830.8,2828.4,14.5]
["bitfinex","ETHUSD",1769702204196,13.87845149,2830.8,2829.0,0.74]
["bitfinex","ETHUSD",1769702204501,13.69414768,2830.6,2829.0,0.74]
["bitfinex","ETHUSD",1769702205199,0.18430381,2830.5,2829.0,0.74]
["bitfinex","ETHUSD",1769702205364,0.18430381,2830.5,2829.0,1.62370008]
["bitfinex","ETHUSD",1769702205565,0.88326738,2830.4,2829.0,0.74]
["bitfinex","ETHUSD",1769702205898,0.88326738,2830.4,2829.0,1.62370046]
["bitfinex","ETHUSD",1769702206069,0.18430381,2830.3,2829.0,1.62370046]
["bitfinex","ETHUSD",1769702206400,0.18430381,2830.3,2829.1,0.51585184]
["bitfinex","ETHUSD",1769702206601,0.88315957,2830.8,2829.6,0.03555745]
["bitfinex","ETHUSD",1769702206770,0.88315957,2830.8,2829.1,0.55140929]
["bitfinex","ETHUSD",1769702206970,0.18430381,2830.7,2829.1,0.55140929]
["bitfinex","ETHUSD",1769702207170,0.18430381,2830.7,2829.3,0.03555745]
["bitfinex","ETHUSD",1769702207372,0.18430381,2830.6,2829.3,0.03555745]
["bitfinex","ETHUSD",1769702207900,0.18430381,2830.5,2829.4,0.88357955]
["bitfinex","ETHUSD",1769702208088,0.18430381,2831.2,2829.5,0.44534552]
["bitfinex","ETHUSD",1769702208289,13.87845149,2831.2,2829.5,0.44534552]
["bitfinex","ETHUSD",1769702208468,0.18430381,2831.1,2829.5,0.44534552]
["bitfinex","ETHUSD",1769702208886,0.18430381,2831.0,2829.5,0.44534552]
["bitfinex","ETHUSD",1769702209287,0.18430381,2831.0,2829.5,0.44734552]
["bitfinex","ETHUSD",1769702209690,1.57214896,2831.0,2829.5,0.44734552]
["bitfinex","ETHUSD",1769702209886,0.88311137,2830.9,2829.5,0.44734552]
["bitfinex","ETHUSD",1769702210205,0.88311137,2830.9,2829.5,0.88554417]
["bitfinex","ETHUSD",1769702210410,0.18430381,2830.8,2829.5,0.88554417]
["bitfinex","ETHUSD",1769702210774,0.18430381,2830.7,2829.5,0.88554417]
["bitfinex","ETHUSD",1769702210987,0.18430381,2830.7,2829.6,0.03555745]
["bitfinex","ETHUSD",1769702211408,0.88289306,2831.6,2829.8,0.03555745]
["bitfinex","ETHUSD",1769702211593,1.06719687,2831.6,2830.0,0.03555745]
["bitfinex","ETHUSD",1769702211905,1.06719687,2831.6,2829.8,0.03555745]
["bitfinex","ETHUSD",1769702211906,1.0672578,2831.5,2829.9,0.88342344]
["bitfinex","ETHUSD",1769702212207,1.0672578,2831.5,2830.0,0.48082492]
["bitfinex","ETHUSD",1769702212506,1.06723695,2831.5,2830.0,14.06513329]
["bitfinex","ETHUSD",1769702212673,1.06723695,2831.5,2830.2,0.03555745]
["bitfinex","ETHUSD",1769702212877,1.06723695,2831.5,2830.3,0.74]
["bitfinex","ETHUSD",1769702213507,0.18430381,2831.5,2830.3,0.74]
["bitfinex","ETHUSD",1769702213707,1.06723452,2831.5,2830.3,0.74]
["bitfinex","ETHUSD",1769702214206,1.06723452,2831.5,2830.4,0.88326738]
["bitfinex","ETHUSD",1769702214411,1.06723452,2831.5,2830.5,0.51563369]
["bitfinex","ETHUSD",1769702214837,1.06723452,2831.5,2830.3,0.88329548]
["bitfinex","ETHUSD",1769702214981,14.7613822,2831.5,2830.2,0.74]
["bitfinex","ETHUSD",1769702215181,14.7613822,2831.5,2829.7,0.74]
["bitfinex","ETHUSD",1769702215484,13.51647711,2831.2,2829.3,0.88559145]
["bitfinex","ETHUSD",1769702215705,13.51647711,2831.1,2829.3,0.002]
["bitfinex","ETHUSD",1769702215982,0.88314257,2830.8,2829.3,0.002]
["bitfinex","ETHUSD",1769702216425,0.18430381,2830.7,2829.3,0.002]
["bitfinex","ETHUSD",1769702218117,0.88320497,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1769702218518,0.18430381,2830.5,2829.3,0.002]
["bitfinex","ETHUSD",1769702220103,0.18430381,2830.5,2829.3,0.03755745]
["bitfinex","ETHUSD",1769702220297,1.06754175,2830.5,2829.3,0.002]
["bitfinex","ETHUSD",1769702220532,15.39736198,2830.5,2829.3,0.002]
["bitfinex","ETHUSD",1769702220731,13.69678092,2830.4,2828.7,0.88377961]
["bitfinex","ETHUSD",1769702221028,13.69678092,2830.4,2828.5,4.27543564]
["bitfinex","ETHUSD",1769702221230,13.69678092,2830.4,2829.0,0.88367383]
["bitfinex","ETHUSD",1769702221433,13.69678092,2830.4,2829.1,0.88364265]
["bitfinex","ETHUSD",1769702221621,1.5393362,2830.3,2829.1,0.44184459]
["bitfinex","ETHUSD",1769702221824,1.5393362,2830.3,2828.9,0.88373245]
["bitfinex","ETHUSD",1769702222024,0.18030381,2830.2,2829.0,0.88370438]
["bitfinex","ETHUSD",1769702222229,0.18030381,2830.2,2828.5,0.74]
["bitfinex","ETHUSD",1769702222230,14.39983812,2830.1,2828.5,0.74]
["bitfinex","ETHUSD",1769702222537,13.51647711,2829.9,2828.5,0.74]
["bitfinex","ETHUSD",1769702222920,0.18030381,2829.8,2828.5,0.74]
["bitfinex","ETHUSD",1769702223120,1.36967809,2829.7,2828.5,0.74]
["bitfinex","ETHUSD",1769702223522,0.18030381,2829.6,2828.6,12.85464578]
["bitfinex","ETHUSD",1769702223708,0.88314257,2830.8,2829.2,0.03555745]
["bitfinex","ETHUSD",1769702223902,0.88314257,2830.8,2829.0,0.03555745]
["bitfinex","ETHUSD",1769702224106,0.88314257,2830.8,2828.8,12.85464578]
["bitfinex","ETHUSD",1769702224107,3.53257029,2830.9,2828.9,0.88373572]
["bitfinex","ETHUSD",1769702224315,3.53257029,2830.9,2829.0,0.03555745]
["bitfinex","ETHUSD",1769702224632,15.30969299,2830.8,2828.9,0.91929317]
["bitfinex","ETHUSD",1769702224802,15.30969299,2830.8,2829.0,0.03555745]
["bitfinex","ETHUSD",1769702225002,7.26955666,2831.7,2829.0,0.03555745]
["bitfinex","ETHUSD",1769702225003,3.53201511,2831.3,2829.6,0.03555745]
["bitfinex","ETHUSD",1769702225230,3.53201511,2831.3,2829.7,0.74]
["bitfinex","ETHUSD",1769702226007,17.04849222,2831.3,2829.1,14.5]
["bitfinex","ETHUSD",1769702226227,13.51647711,2831.2,2829.3,0.88361078]
["bitfinex","ETHUSD",1769702226429,15.22132633,2831.1,2829.4,0.51580539]
["bitfinex","ETHUSD",1769702226637,15.22132633,2831.1,2829.3,0.74]
["bitfinex","ETHUSD",1769702227010,13.51647711,2830.9,2828.5,0.03555745]
["bitfinex","ETHUSD",1769702227225,13.51647711,2830.7,2828.6,0.74]
["bitfinex","ETHUSD",1769702227526,13.80332197,2831.0,2829.2,0.88361578]
["bitfinex","ETHUSD",1769702227706,15.06729423,2830.9,2829.3,0.44181839]
["bitfinex","ETHUSD",1769702227903,15.06729423,2830.9,2829.1,1.62366792]
["bitfinex","ETHUSD",1769702228106,14.39974449,2830.4,2828.5,3.53544]
["bitfinex","ETHUSD",1769702228307,14.39974449,2830.4,2828.3,0.002]
["bitfinex","ETHUSD",1769702228525,14.39974449,2830.4,2828.4,1.62388932]
["bitfinex","ETHUSD",1769702229744,0.88326738,2830.4,2828.7,12.85464578]
["bitfinex","ETHUSD",1769702230042,3.53256405,2830.9,2829.3,0.03555745]
["bitfinex","ETHUSD",1769702230339,3.53256405,2830.9,2829.4,0.88357955]
["bitfinex","ETHUSD",1769702232046,3.53256405,2830.9,2829.5,0.74]
["bitfinex","ETHUSD",1769702232217,3.53240381,2831.2,2829.6,0.8835171]
["bitfinex","ETHUSD",1769702232717,13.51647711,2831.1,2829.5,0.74]
["bitfinex","ETHUSD",1769702233048,3.53240381,2831.2,2829.5,0.88353033]
["bitfinex","ETHUSD",1769702233049,15.2213652,2831.0,2829.5,0.88353033]
["bitfinex","ETHUSD",1769702233352,15.2213652,2831.0,2829.2,1.62362488]
["bitfinex","ETHUSD",1769702233518,13.51647711,2830.5,2828.8,1.28546458]
["bitfinex","ETHUSD",1769702233730,13.51647711,2830.5,2828.6,1.62381274]
["bitfinex","ETHUSD",1769702233929,13.51647711,2830.5,2828.6,0.74]
["bitfinex","ETHUSD",1769702234131,0.88326738,2830.4,2828.7,0.88379821]
["bitfinex","ETHUSD",1769702234661,0.88326738,2830.4,2828.9,0.002]
["bitfinex","ETHUSD",1769702236126,3.53306953,2830.5,2828.9,0.002]
["bitfinex","ETHUSD",1769702236332,1.70495466,2830.4,2828.9,0.002]
["bitfinex","ETHUSD",1769702236653,15.22143177,2830.4,2828.9,0.002]
["bitfinex","ETHUSD",1769702237470,13.51647711,2830.3,2828.9,0.002]
["bitfinex","ETHUSD",1769702237783,13.51647711,2830.1,2828.9,0.002]
["bitfinex","ETHUSD",1769702238456,14.39986933,2830.0,2828.9,0.002]
["bitfinex","ETHUSD",1769702238629,15.30982093,2829.9,2828.9,0.002]
["bitfinex","ETHUSD",1769702238830,15.20982093,2829.9,2828.3,0.002]
["bitfinex","ETHUSD",1769702239027,13.61887711,2829.8,2828.3,0.002]
["bitfinex","ETHUSD",1769702239265,13.51647711,2829.8,2828.3,0.002]
["bitfinex","ETHUSD",1769702239467,0.88339222,2830.0,2828.3,0.002]
["bitfinex","ETHUSD",1769702239639,0.88339222,2830.0,2828.6,0.03555745]
["bitfinex","ETHUSD",1769702239963,14.84156544,2830.0,2828.3,0.002]
["bitfinex","ETHUSD",1769702241172,1.32508833,2830.0,2828.3,0.002]
["bitfinex","ETHUSD",1769702241377,0.88339222,2830.0,2828.6,0.03555745]
["bitfinex","ETHUSD",1769702241675,0.88311137,2830.9,2829.1,12.85464578]
["bitfinex","ETHUSD",1769702241876,0.88311137,2830.9,2829.3,0.03555745]
["bitfinex","ETHUSD",1769702242078,0.88311137,2830.9,2829.4,0.74]
["bitfinex","ETHUSD",1769702242454,3.53344551,2831.1,2829.5,0.88354833]
["bitfinex","ETHUSD",1769702242764,13.61887711,2830.7,2829.0,0.74]
["bitfinex","ETHUSD",1769702242962,13.61887711,2830.7,2828.9,0.88373208]
["bitfinex","ETHUSD",1769702243161,13.61887711,2830.7,2828.1,12.82108833]
["bitfinex","ETHUSD",1769702243162,13.61887711,2830.7,2828.5,0.74]
["bitfinex","ETHUSD",1769702243371,13.61887711,2830.7,2828.9,0.88371776]
["bitfinex","ETHUSD",1769702243567,13.51647711,2830.5,2828.5,0.74]
["bitfinex","ETHUSD",1769702243765,13.55203456,2830.2,2828.3,0.002]
["bitfinex","ETHUSD",1769702244077,13.55203456,2830.2,2828.5,3.53542332]
["bitfinex","ETHUSD",1769702244278,13.55203456,2830.2,2828.3,0.002]
["bitfinex","ETHUSD",1769702244460,0.88336101,2830.1,2828.3,0.002]
["bitfinex","ETHUSD",1769702245670,14.34084374,2830.1,2828.3,0.002]
["bitfinex","ETHUSD",1769702245984,14.30528629,2830.1,2828.3,0.002]
["bitfinex","ETHUSD",1769702246385,14.30528629,2830.1,2828.4,0.88389195]
["bitfinex","ETHUSD",1769702246589,14.30528629,2830.1,2828.3,0.88590044]
["bitfinex","ETHUSD",1769702246755,14.30528629,2830.1,2828.3,0.002]
["bitfinex","ETHUSD",1769702246958,14.30528629,2830.1,2828.3,0.88591756]
["bitfinex","ETHUSD",1769702247169,13.42192528,2829.9,2828.4,0.51616104]
["bitfinex","ETHUSD",1769702247353,13.42192528,2829.9,2828.3,0.002]
["bitfinex","ETHUSD",1769702247680,13.42192528,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1769702247985,13.42192528,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1769702248186,13.42192528,2829.4,2828.1,0.002]
["bitfinex","ETHUSD",1769702248363,0.88379821,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1769702248567,0.03555745,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1769702249182,0.88379821,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1769702249691,0.88367325,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1769702250459,3.53457332,2829.2,2828.1,0.002]
["bitfinex","ETHUSD",1769702250659,0.03555745,2828.9,2828.1,0.002]
["bitfinex","ETHUSD",1769702250971,0.03555745,2828.7,2828.1,0.002]
["bitfinex","ETHUSD",1769702251199,0.03555745,2828.7,2827.4,0.88418748]
["bitfinex","ETHUSD",1769702251492,0.03555745,2828.9,2827.6,0.88413637]
["bitfinex","ETHUSD",1769702251789,0.03555745,2828.9,2827.6,0.44209245]
["bitfinex","ETHUSD",1769702252090,0.03555745,2828.7,2827.3,0.88422883]
["bitfinex","ETHUSD",1769702252294,3.53469301,2829.3,2827.6,0.88412519]
["bitfinex","ETHUSD",1769702252498,3.53433705,2829.5,2827.5,3.53656811]
["bitfinex","ETHUSD",1769702252681,12.84097452,2829.4,2827.5,0.88417329]
["bitfinex","ETHUSD",1769702252993,3.53433705,2829.5,2827.6,13.34265307]
["bitfinex","ETHUSD",1769702253191,0.88345466,2829.8,2827.8,12.90056642]
["bitfinex","ETHUSD",1769702253502,0.001,2829.9,2828.3,12.90056642]
["bitfinex","ETHUSD",1769702253707,0.001,2829.9,2828.5,12.90056642]
["bitfinex","ETHUSD",1769702253863,0.001,2829.9,2828.2,0.03555745]
["bitfinex","ETHUSD",1769702253864,0.001,2829.9,2828.6,14.93062306]
["bitfinex","ETHUSD",1769702254591,0.001,2829.9,2828.7,13.81992208]
["bitfinex","ETHUSD",1769702254799,0.88314257,2830.8,2828.7,13.81992208]
["bitfinex","ETHUSD",1769702256410,0.88314257,2830.8,2828.7,13.78436463]
["bitfinex","ETHUSD",1769702256600,0.03555745,2830.7,2828.7,13.78436463]
["bitfinex","ETHUSD",1769702256799,0.03555745,2830.7,2828.8,1.93496141]
["bitfinex","ETHUSD",1769702256800,0.03555745,2830.5,2828.8,1.93496141]
["bitfinex","ETHUSD",1769702257005,12.80541707,2829.8,2828.6,1.29005664]
["bitfinex","ETHUSD",1769702257190,12.80541707,2829.8,2828.1,0.88396386]
["bitfinex","ETHUSD",1769702257191,0.03555745,2829.5,2828.1,0.88396386]
["bitfinex","ETHUSD",1769702257396,12.80541707,2829.8,2828.4,0.88388128]
["bitfinex","ETHUSD",1769702257579,12.80541707,2829.8,2828.5,0.88385559]
["bitfinex","ETHUSD",1769702257786,12.80541707,2829.8,2828.0,0.74]
["bitfinex","ETHUSD",1769702257981,1.28409745,2829.7,2828.3,3.53568926]
["bitfinex","ETHUSD",1769702258201,1.3196549,2829.7,2828.2,0.74]
["bitfinex","ETHUSD",1769702258382,1.3196549,2829.7,2828.3,0.88389676]
["bitfinex","ETHUSD",1769702258707,1.3196549,2829.7,2828.3,0.8839232]
["bitfinex","ETHUSD",1769702258708,0.8835171,2829.6,2828.3,0.8839232]
["bitfinex","ETHUSD",1769702259096,0.8835171,2829.6,2828.1,0.42761174]
["bitfinex","ETHUSD",1769702259416,0.57372404,2829.5,2828.2,0.88394739]
["bitfinex","ETHUSD",1769702260016,13.41469856,2829.5,2827.6,3.53644538]
["bitfinex","ETHUSD",1769702260224,0.03555745,2829.3,2827.7,1.624093]
["bitfinex","ETHUSD",1769702260403,0.03555745,2829.3,2827.6,1.62413978]
["bitfinex","ETHUSD",1769702260404,0.03555745,2829.1,2827.6,1.62413978]
["bitfinex","ETHUSD",1769702260713,0.03555745,2829.1,2827.7,0.88411076]
["bitfinex","ETHUSD",1769702260714,0.88370448,2829.0,2827.7,0.88411076]
["bitfinex","ETHUSD",1769702261084,2.17134899,2829.1,2827.7,0.88411076]
["bitfinex","ETHUSD",1769702261279,0.88369579,2829.1,2827.7,0.88411076]
["bitfinex","ETHUSD",1769702261479,1.45729244,2829.5,2827.7,13.78467718]
["bitfinex","ETHUSD",1769702261688,0.88336101,2830.1,2828.0,12.93612387]
["bitfinex","ETHUSD",1769702261898,0.88336101,2830.1,2828.4,0.03555745]
["bitfinex","ETHUSD",1769702262096,0.001,2830.6,2828.4,12.93612387]
["bitfinex","ETHUSD",1769702262322,0.88323617,2830.5,2828.6,12.90056642]
["bitfinex","ETHUSD",1769702262831,0.88323617,2830.5,2828.8,0.88376696]
["bitfinex","ETHUSD",1769702262996,0.44171809,2830.4,2828.9,0.51588348]
["bitfinex","ETHUSD",1769702263321,0.88420726,2830.6,2829.0,0.03555745]
["bitfinex","ETHUSD",1769702263484,0.001,2830.6,2829.0,12.93612387]
["bitfinex","ETHUSD",1769702263819,0.001,2830.6,2829.1,0.74]
["bitfinex","ETHUSD",1769702263820,0.88421609,2830.6,2829.1,0.74]
["bitfinex","ETHUSD",1769702264122,0.88421609,2830.6,2829.2,0.74]
["bitfinex","ETHUSD",1769702264339,13.68963316,2830.6,2828.9,0.51588348]
["bitfinex","ETHUSD",1769702264486,1.72223489,2830.5,2829.0,0.74]
["bitfinex","ETHUSD",1769702264815,1.72223489,2830.5,2829.0,1.62368615]
["bitfinex","ETHUSD",1769702264816,0.88326738,2830.4,2829.0,1.62368615]
["bitfinex","ETHUSD",1769702266111,0.88326738,2830.4,2829.0,0.74]
["bitfinex","ETHUSD",1769702266287,0.88326738,2830.4,2828.8,0.74]
["bitfinex","ETHUSD",1769702266288,13.68868445,2830.4,2828.8,0.74]
["bitfinex","ETHUSD",1769702266616,13.90872527,2830.4,2828.8,0.74]
["bitfinex","ETHUSD",1769702266800,13.68874687,2830.2,2828.8,0.74]
["bitfinex","ETHUSD",1769702267314,13.68874687,2830.2,2827.9,0.03555745]
["bitfinex","ETHUSD",1769702267487,13.72430432,2830.2,2828.3,0.88390352]
["bitfinex","ETHUSD",1769702267686,12.80541707,2829.6,2827.6,0.51609387]
["bitfinex","ETHUSD",1769702267905,12.80541707,2829.6,2827.7,0.88409002]
["bitfinex","ETHUSD",1769702268115,12.80541707,2829.6,2827.8,0.88407471]
["bitfinex","ETHUSD",1769702268318,12.80541707,2829.6,2827.6,0.74]
["bitfinex","ETHUSD",1769702268486,12.80541707,2829.4,2827.6,0.74]
["bitfinex","ETHUSD",1769702268687,13.68909032,2829.1,2827.1,0.002]
["bitfinex","ETHUSD",1769702268908,14.5277954,2829.0,2827.1,0.742]
["bitfinex","ETHUSD",1769702269107,14.5277954,2829.0,2827.1,0.002]
["bitfinex","ETHUSD",1769702269310,12.80541707,2828.8,2827.1,0.002]
["bitfinex","ETHUSD",1769702269507,0.1024,2828.7,2827.1,0.002]
["bitfinex","ETHUSD",1769702270109,12.90781707,2828.7,2827.1,0.002]
["bitfinex","ETHUSD",1769702270486,12.84097452,2828.5,2827.1,0.002]
["bitfinex","ETHUSD",1769702270690,12.84097452,2828.5,2826.4,4.8]
["bitfinex","ETHUSD",1769702270691,0.8839232,2828.3,2826.4,4.8]
["bitfinex","ETHUSD",1769702270904,0.8839232,2828.3,2826.6,0.88443414]
["bitfinex","ETHUSD",1769702271099,0.8839232,2828.3,2826.4,4.8]
["bitfinex","ETHUSD",1769702271330,0.1024,2828.0,2826.4,4.8]
["bitfinex","ETHUSD",1769702271554,0.91948065,2828.3,2826.4,4.8]
["bitfinex","ETHUSD",1769702271555,12.90781707,2827.9,2826.4,4.8]
["bitfinex","ETHUSD",1769702271751,14.09619878,2827.8,2826.4,4.8]
["bitfinex","ETHUSD",1769702271959,12.90781707,2827.0,2825.1,0.62798922]
["bitfinex","ETHUSD",1769702272322,12.90781707,2827.0,2824.2,0.03555745]
["bitfinex","ETHUSD",1769702272536,0.77655745,2827.3,2824.3,0.741]
["bitfinex","ETHUSD",1769702272537,12.80541707,2826.6,2824.3,0.741]
["bitfinex","ETHUSD",1769702272835,0.88448611,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1769702273154,3.53749974,2826.9,2825.4,0.002]
["bitfinex","ETHUSD",1769702273155,3.63951516,2827.2,2825.4,0.002]
["bitfinex","ETHUSD",1769702273528,12.80541707,2827.1,2825.4,0.002]
["bitfinex","ETHUSD",1769702273854,12.80541707,2826.9,2825.4,0.002]
["bitfinex","ETHUSD",1769702274533,12.80541707,2826.8,2825.4,0.002]
["bitfinex","ETHUSD",1769702274724,13.68990318,2826.5,2824.1,0.88523777]
["bitfinex","ETHUSD",1769702274931,0.1024,2826.4,2824.2,0.741]
["bitfinex","ETHUSD",1769702275137,0.1024,2826.4,2824.1,0.92079522]
["bitfinex","ETHUSD",1769702275340,13.75759085,2826.4,2824.1,0.88523777]
["bitfinex","ETHUSD",1769702275566,1.4642077,2826.3,2824.2,1.80677553]
["bitfinex","ETHUSD",1769702275933,15.11939855,2826.3,2824.2,1.80677553]
["bitfinex","ETHUSD",1769702276200,15.11939855,2826.3,2824.1,0.88523777]
["bitfinex","ETHUSD",1769702277694,0.88458,2826.2,2824.1,0.88523777]
["bitfinex","ETHUSD",1769702277901,0.88458,2826.2,2824.0,0.88526536]
["bitfinex","ETHUSD",1769702277902,13.65519085,2826.1,2824.0,0.88526536]
["bitfinex","ETHUSD",1769702278191,13.65519085,2826.1,2823.9,0.88529588]
["bitfinex","ETHUSD",1769702278192,13.65519085,2825.8,2823.9,0.88529588]
["bitfinex","ETHUSD",1769702278342,1.36907483,2825.7,2824.0,0.88526036]
["bitfinex","ETHUSD",1769702278542,0.88458,2826.2,2824.0,0.88526036]
["bitfinex","ETHUSD",1769702278842,14.53977085,2826.2,2824.0,0.88526036]
["bitfinex","ETHUSD",1769702280756,0.88458,2826.2,2824.5,0.03555745]
["bitfinex","ETHUSD",1769702280955,13.65519085,2826.8,2824.3,0.03555745]
["bitfinex","ETHUSD",1769702280956,0.88426711,2827.2,2825.1,0.03555745]
["bitfinex","ETHUSD",1769702281280,0.4456893,2827.1,2825.0,13.01610605]
["bitfinex","ETHUSD",1769702281586,0.4456893,2827.1,2824.6,0.77655745]
["bitfinex","ETHUSD",1769702281587,0.88432967,2827.0,2824.7,0.88504973]
["bitfinex","ETHUSD",1769702281790,0.88432967,2827.0,2824.9,13.0516635]
["bitfinex","ETHUSD",1769702281984,0.88432967,2827.0,2825.1,0.03555745]
["bitfinex","ETHUSD",1769702282347,17.19208667,2827.4,2825.2,13.0516635]
["bitfinex","ETHUSD",1769702282348,0.88420456,2827.4,2825.2,13.0516635]
["bitfinex","ETHUSD",1769702282558,0.88404823,2827.9,2825.8,13.0516635]
["bitfinex","ETHUSD",1769702283007,0.88404823,2827.9,2825.8,13.01610605]
["bitfinex","ETHUSD",1769702283290,14.57479653,2827.9,2825.8,0.741]
["bitfinex","ETHUSD",1769702283597,13.6907483,2827.7,2825.8,0.741]
["bitfinex","ETHUSD",1769702283893,3.53587175,2828.2,2826.0,0.03555745]
["bitfinex","ETHUSD",1769702284211,0.71074551,2828.1,2826.2,13.0516635]
["bitfinex","ETHUSD",1769702284389,0.71074551,2828.1,2826.1,1.39363374]
["bitfinex","ETHUSD",1769702284694,0.03555745,2828.0,2825.9,1.6256739]
["bitfinex","ETHUSD",1769702284855,0.03555745,2827.8,2825.9,1.6256739]
["bitfinex","ETHUSD",1769702285262,14.36693636,2828.1,2825.9,1.6256739]
["bitfinex","ETHUSD",1769702285657,0.88401697,2828.0,2825.9,1.6256739]
["bitfinex","ETHUSD",1769702285880,1.87870212,2827.9,2826.0,13.5718562]
["bitfinex","ETHUSD",1769702286077,0.88401697,2828.0,2826.2,13.01610605]
["bitfinex","ETHUSD",1769702286784,0.88401697,2828.0,2826.0,0.5201927]
["bitfinex","ETHUSD",1769702287094,0.03555745,2827.9,2826.0,0.5201927]
["bitfinex","ETHUSD",1769702287823,0.03555745,2827.5,2826.0,0.5201927]
["bitfinex","ETHUSD",1769702288110,0.88414202,2827.6,2826.0,0.88463399]
["bitfinex","ETHUSD",1769702288268,13.6907483,2827.5,2825.8,0.002]
["bitfinex","ETHUSD",1769702288466,0.03555745,2827.3,2825.8,0.002]
["bitfinex","ETHUSD",1769702288681,0.03555745,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1769702288887,0.03555745,2827.2,2825.9,0.88464701]
["bitfinex","ETHUSD",1769702289293,0.03555745,2827.2,2826.0,0.88463559]
["bitfinex","ETHUSD",1769702289507,0.03555745,2827.2,2826.0,0.4425427]
["bitfinex","ETHUSD",1769702289688,0.03555745,2827.2,2825.8,0.88667602]
["bitfinex","ETHUSD",1769702289892,0.88429839,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1769702290090,0.03555745,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1769702290404,0.03555745,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1769702290902,0.88429839,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1769702291075,0.4421492,2827.0,2825.8,0.002]
["bitfinex","ETHUSD",1769702291687,0.03555745,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1769702291888,0.88439224,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1769702292728,0.03555745,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1769702292889,0.03555745,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1769702293081,0.03555745,2826.4,2824.7,0.8850425]
["bitfinex","ETHUSD",1769702293283,0.03555745,2826.4,2824.6,0.88507153]
["bitfinex","ETHUSD",1769702293518,0.03555745,2826.2,2824.4,0.2513329]
["bitfinex","ETHUSD",1769702293823,0.03555745,2826.2,2824.4,0.002]
["bitfinex","ETHUSD",1769702293824,0.1024,2825.8,2824.4,0.002]
["bitfinex","ETHUSD",1769702293979,0.13795745,2825.8,2824.4,0.002]
["bitfinex","ETHUSD",1769702294176,0.03555745,2825.6,2824.4,0.002]
["bitfinex","ETHUSD",1769702294576,0.1024,2825.8,2824.4,0.002]
["bitfinex","ETHUSD",1769702294906,0.1024,2825.6,2824.4,0.002]
["bitfinex","ETHUSD",1769702295085,0.8846739,2825.9,2824.4,0.002]
["bitfinex","ETHUSD",1769702295289,0.1024,2825.8,2824.4,0.002]
["bitfinex","ETHUSD",1769702295809,0.8846739,2825.9,2824.4,0.002]
["bitfinex","ETHUSD",1769702296706,0.03555745,2825.8,2824.4,0.002]
["bitfinex","ETHUSD",1769702297212,0.03555745,2825.4,2824.4,0.002]
["bitfinex","ETHUSD",1769702297397,1.41842802,2825.4,2824.4,0.002]
["bitfinex","ETHUSD",1769702297812,15.07361887,2825.4,2824.4,0.002]
["bitfinex","ETHUSD",1769702298017,0.88486178,2825.3,2824.4,0.002]
["bitfinex","ETHUSD",1769702298309,0.88486178,2825.3,2823.4,3.54179939]
["bitfinex","ETHUSD",1769702298310,0.03555745,2825.2,2823.4,3.54179939]
["bitfinex","ETHUSD",1769702298514,0.03555745,2825.0,2823.4,3.54179939]
["bitfinex","ETHUSD",1769702298810,0.88486178,2825.3,2823.5,0.51682566]
["bitfinex","ETHUSD",1769702299180,0.03555745,2825.0,2823.5,0.51682566]
["bitfinex","ETHUSD",1769702299382,0.03555745,2824.8,2824.5,0.0202741]
["bitfinex","ETHUSD",1769702299605,0.03555745,2824.8,2823.3,0.88546828]
["bitfinex","ETHUSD",1769702299915,0.03555745,2825.2,2823.3,0.88546828]
["bitfinex","ETHUSD",1769702300100,0.88492442,2825.1,2823.2,0.002]
["bitfinex","ETHUSD",1769702300412,0.88492442,2825.1,2823.2,13.01810605]
["bitfinex","ETHUSD",1769702300601,0.88492442,2825.1,2823.3,1.65600605]
["bitfinex","ETHUSD",1769702300802,0.88492442,2825.1,2823.3,14.6721121]
["bitfinex","ETHUSD",1769702302635,3.5396977,2825.3,2823.3,14.6721121]
["bitfinex","ETHUSD",1769702302636,0.88486178,2825.3,2823.3,14.6721121]
["bitfinex","ETHUSD",1769702302916,0.88486178,2825.3,2823.4,13.9015633]
["bitfinex","ETHUSD",1769702304922,0.88486178,2825.3,2823.5,13.01610605]
["bitfinex","ETHUSD",1769702305105,0.88486178,2825.3,2823.7,13.01610605]
["bitfinex","ETHUSD",1769702305420,0.13795745,2825.2,2823.6,2.41528097]
["bitfinex","ETHUSD",1769702305621,0.03555745,2824.8,2823.4,0.88545725]
["bitfinex","ETHUSD",1769702306024,0.03555745,2825.0,2823.3,0.88547707]
["bitfinex","ETHUSD",1769702306241,0.03555745,2824.5,2823.2,0.744]
["bitfinex","ETHUSD",1769702306399,0.13795745,2824.0,2822.2,0.24921675]
["bitfinex","ETHUSD",1769702306599,13.35528248,2824.2,2822.3,1.26524851]
["bitfinex","ETHUSD",1769702306600,0.03555745,2823.7,2822.3,1.26524851]
["bitfinex","ETHUSD",1769702306803,0.88539453,2823.6,2822.3,1.26524851]
["bitfinex","ETHUSD",1769702307606,0.88539453,2823.6,2822.3,1.26526335]
["bitfinex","ETHUSD",1769702307804,0.44625301,2823.5,2822.4,0.48085755]
["bitfinex","ETHUSD",1769702308127,0.44625301,2823.5,2822.3,0.88580025]
["bitfinex","ETHUSD",1769702308427,0.88539453,2823.6,2822.3,0.88579835]
["bitfinex","ETHUSD",1769702308796,0.88520643,2824.2,2822.3,13.95305928]
["bitfinex","ETHUSD",1769702309192,0.88520643,2824.2,2822.4,0.742]
["bitfinex","ETHUSD",1769702309501,0.88520643,2824.2,2822.4,13.80926093]
["bitfinex","ETHUSD",1769702309696,0.88520643,2824.2,2822.6,13.06726093]
["bitfinex","ETHUSD",1769702309941,0.88520643,2824.2,2822.5,1.46950593]
["bitfinex","ETHUSD",1769702310141,0.88520643,2824.2,2822.5,0.002]
["bitfinex","ETHUSD",1769702310293,17.96548891,2824.2,2822.5,0.002]
["bitfinex","ETHUSD",1769702310496,17.18268248,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1769702310717,13.35528248,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1769702310930,0.88542588,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1769702311600,3.64397812,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1769702312527,0.03555745,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1769702313500,0.88539453,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1769702313702,13.65610379,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1769702313907,0.03555745,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1769702314119,1.40472357,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1769702314404,0.1024,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1769702315632,0.88545725,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1769702317141,3.54070035,2824.4,2822.5,0.002]
["bitfinex","ETHUSD",1769702317508,0.88526912,2824.0,2822.5,0.002]
["bitfinex","ETHUSD",1769702317824,0.03555745,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1769702318023,13.65610379,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1769702318236,0.03555745,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1769702318608,1.36561038,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1769702318808,0.03555745,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1769702319218,0.1024,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1769702319732,3.54132728,2823.9,2822.5,0.002]
["bitfinex","ETHUSD",1769702319935,0.03555745,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1769702320442,13.72294634,2823.3,2822.1,0.002]
["bitfinex","ETHUSD",1769702320639,13.72294634,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1769702320640,0.03555745,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1769702320843,0.13795745,2823.2,2821.9,0.002]
["bitfinex","ETHUSD",1769702321149,1.7588563,2823.7,2822.0,0.88588372]
["bitfinex","ETHUSD",1769702321440,0.03555745,2823.5,2821.9,0.002]
["bitfinex","ETHUSD",1769702321642,0.88551997,2823.2,2821.9,0.002]
["bitfinex","ETHUSD",1769702321843,0.44631573,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1769702323646,0.88561408,2822.9,2822.7,0.001]
["bitfinex","ETHUSD",1769702323824,0.88561408,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1769702324020,0.03555745,2822.8,2821.9,0.001002]
["bitfinex","ETHUSD",1769702325645,0.88567683,2822.7,2821.9,0.001002]
["bitfinex","ETHUSD",1769702325845,0.44639416,2822.6,2821.9,0.001002]
["bitfinex","ETHUSD",1769702326046,0.03555745,2822.4,2821.9,0.001002]
["bitfinex","ETHUSD",1769702326265,0.48195161,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769702326553,0.03555745,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769702327848,0.88573959,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1769702329635,0.03555745,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1769702329870,0.03555745,2821.8,2820.7,0.002]
["bitfinex","ETHUSD",1769702329871,0.88599071,2821.7,2820.7,0.002]
["bitfinex","ETHUSD",1769702330796,15.30392869,2821.7,2820.7,0.002]
["bitfinex","ETHUSD",1769702330938,0.03555745,2821.6,2820.7,0.002]
["bitfinex","ETHUSD",1769702331390,1.68338235,2821.7,2820.7,0.002]
["bitfinex","ETHUSD",1769702332186,0.44631573,2823.1,2820.8,13.31648306]
["bitfinex","ETHUSD",1769702332381,13.62054634,2823.4,2820.9,13.35204051]
["bitfinex","ETHUSD",1769702332382,3.54233085,2823.2,2820.9,13.35204051]
["bitfinex","ETHUSD",1769702332582,3.54233085,2823.2,2821.0,14.05848306]
["bitfinex","ETHUSD",1769702332583,0.18497372,2823.0,2821.0,14.05848306]
["bitfinex","ETHUSD",1769702332766,0.03555745,2823.1,2821.0,14.05848306]
["bitfinex","ETHUSD",1769702333297,0.03555745,2822.7,2821.0,13.31648306]
["bitfinex","ETHUSD",1769702333599,0.03555745,2822.5,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702333970,0.88577097,2822.4,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702334164,1.68652059,2822.4,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702334490,0.88577097,2822.4,2821.3,0.90637935]
["bitfinex","ETHUSD",1769702334863,3.54140227,2823.8,2821.3,14.22286241]
["bitfinex","ETHUSD",1769702335120,3.54181547,2823.6,2821.3,14.22286241]
["bitfinex","ETHUSD",1769702335304,0.1024,2823.5,2821.3,14.22286241]
["bitfinex","ETHUSD",1769702335893,0.88530047,2823.9,2822.0,12.80640742]
["bitfinex","ETHUSD",1769702336092,0.742,2824.3,2822.1,13.58396487]
["bitfinex","ETHUSD",1769702336093,0.88520643,2824.2,2822.1,13.58396487]
["bitfinex","ETHUSD",1769702336381,0.88520643,2824.2,2822.2,28.04840742]
["bitfinex","ETHUSD",1769702336582,0.001,2823.4,2822.2,27.30640742]
["bitfinex","ETHUSD",1769702336790,0.001,2823.4,2822.2,0.742]
["bitfinex","ETHUSD",1769702337814,0.001,2823.4,2821.7,12.80640742]
["bitfinex","ETHUSD",1769702338013,0.001,2823.4,2821.9,0.88592792]
["bitfinex","ETHUSD",1769702338308,0.001,2823.4,2822.0,0.51716396]
["bitfinex","ETHUSD",1769702339114,0.03555745,2823.2,2822.0,0.51716396]
["bitfinex","ETHUSD",1769702339287,0.03555745,2823.2,2821.6,1.62800332]
["bitfinex","ETHUSD",1769702339489,0.001,2823.4,2821.8,0.88593643]
["bitfinex","ETHUSD",1769702340211,0.88645725,2823.4,2821.7,3.54383726]
["bitfinex","ETHUSD",1769702340518,0.88645725,2823.4,2821.7,0.88599071]
["bitfinex","ETHUSD",1769702340716,0.54878437,2823.3,2821.8,0.51720607]
["bitfinex","ETHUSD",1769702341016,0.44638437,2823.3,2821.6,1.62800065]
["bitfinex","ETHUSD",1769702341201,0.88645725,2823.4,2821.6,14.43440807]
["bitfinex","ETHUSD",1769702341407,0.03555745,2822.9,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702341788,0.03555745,2822.7,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702342313,0.88570821,2822.6,2821.3,0.90638334]
["bitfinex","ETHUSD",1769702342490,0.88570821,2822.6,2821.3,0.90638773]
["bitfinex","ETHUSD",1769702342815,0.03555745,2822.5,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702343015,0.03555745,2822.2,2821.3,0.0202741]
["bitfinex","ETHUSD",1769702343316,0.03555745,2822.2,2821.3,1e-08]
["bitfinex","ETHUSD",1769702344111,0.88586513,2822.1,2821.3,1e-08]
["bitfinex","ETHUSD",1769702345786,0.1024,2822.0,2821.3,1e-08]
["bitfinex","ETHUSD",1769702346012,0.03555745,2821.9,2820.9,0.002]
["bitfinex","ETHUSD",1769702346214,0.88602211,2821.6,2820.7,1e-08]
["bitfinex","ETHUSD",1769702347717,0.88589652,2822.0,2820.7,1e-08]
["bitfinex","ETHUSD",1769702348233,0.1024,2822.4,2820.7,1e-08]
["bitfinex","ETHUSD",1769702348798,0.1024,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1769702349226,0.88573959,2822.5,2821.0,0.742]
["bitfinex","ETHUSD",1769702349401,0.88573959,2822.5,2821.0,13.54840742]
["bitfinex","ETHUSD",1769702350233,3.54254163,2822.9,2821.1,0.88617914]
["bitfinex","ETHUSD",1769702350743,0.1024,2822.9,2821.1,0.88617914]
["bitfinex","ETHUSD",1769702351647,0.1024,2822.9,2821.1,13.69258656]
["bitfinex","ETHUSD",1769702351799,0.1024,2822.9,2821.2,1.79793032]
["bitfinex","ETHUSD",1769702352522,0.88564545,2822.8,2821.3,0.88611632]
["bitfinex","ETHUSD",1769702355002,0.03555745,2822.6,2821.2,3.42605488]
["bitfinex","ETHUSD",1769702355225,0.03555745,2822.6,2821.2,1.62812456]
["bitfinex","ETHUSD",1769702356613,0.03555745,2822.6,2820.9,3.54694162]
["bitfinex","ETHUSD",1769702356816,0.03555745,2822.6,2821.0,0.742]
["bitfinex","ETHUSD",1769702357042,0.88573959,2822.5,2821.1,0.88616646]
["bitfinex","ETHUSD",1769702357240,0.88573959,2822.5,2821.2,0.51729658]
["bitfinex","ETHUSD",1769702357731,0.88573959,2822.5,2821.3,0.742]
["bitfinex","ETHUSD",1769702357932,0.88573959,2822.5,2821.4,0.742]
["bitfinex","ETHUSD",1769702358846,0.88573959,2822.5,2821.5,0.742]
["bitfinex","ETHUSD",1769702359047,3.54295837,2822.7,2821.2,1.40342444]
["bitfinex","ETHUSD",1769702359217,14.26679599,2822.6,2821.3,0.742]
["bitfinex","ETHUSD",1769702359945,14.26679599,2822.6,2820.9,0.002]
["bitfinex","ETHUSD",1769702360154,0.03555745,2822.1,2820.9,0.002]
["bitfinex","ETHUSD",1769702360353,13.59376177,2822.1,2820.9,0.002]
["bitfinex","ETHUSD",1769702360502,1.73187618,2822.0,2820.9,0.88822759]
["bitfinex","ETHUSD",1769702360703,0.001,2822.3,2820.9,0.002]
["bitfinex","ETHUSD",1769702361452,0.001,2822.3,2820.9,12.80840742]
["bitfinex","ETHUSD",1769702363309,0.001,2822.3,2821.0,0.88621056]
["bitfinex","ETHUSD",1769702363834,0.001,2822.3,2821.1,0.742]
["bitfinex","ETHUSD",1769702364152,0.001,2822.3,2821.1,13.54840742]
["bitfinex","ETHUSD",1769702364450,0.88548861,2823.3,2821.2,14.24986922]
["bitfinex","ETHUSD",1769702364751,0.88548861,2823.3,2821.5,12.80640742]
["bitfinex","ETHUSD",1769702364909,0.88548861,2823.3,2821.6,0.742]
["bitfinex","ETHUSD",1769702365626,3.54295445,2823.4,2821.7,1.62799071]
["bitfinex","ETHUSD",1769702367614,3.54295445,2823.4,2821.7,14.61588586]
["bitfinex","ETHUSD",1769702367812,3.54295445,2823.4,2821.8,14.80388002]
["bitfinex","ETHUSD",1769702368130,3.54295445,2823.4,2822.1,12.98789515]
["bitfinex","ETHUSD",1769702368131,0.001,2823.4,2822.1,12.98789515]
["bitfinex","ETHUSD",1769702368438,0.001,2823.4,2822.2,13.72989515]
["bitfinex","ETHUSD",1769702368652,0.88526912,2824.0,2822.4,12.98789515]
["bitfinex","ETHUSD",1769702369245,0.8851124,2824.5,2822.4,12.98789515]
["bitfinex","ETHUSD",1769702369449,13.88085895,2824.4,2822.5,2.04434526]
["bitfinex","ETHUSD",1769702369644,0.92073253,2824.3,2822.6,0.88570821]
["bitfinex","ETHUSD",1769702370343,0.88517508,2824.3,2822.7,13.72989515]
["bitfinex","ETHUSD",1769702370839,14.3405529,2824.3,2822.5,2.18806376]
["bitfinex","ETHUSD",1769702371038,14.3405529,2824.3,2822.6,0.742]
["bitfinex","ETHUSD",1769702371745,14.3405529,2824.3,2822.6,1.62768063]
["bitfinex","ETHUSD",1769702371916,0.001,2823.8,2822.6,1.62768063]
["bitfinex","ETHUSD",1769702372640,0.001,2823.8,2822.7,0.742]
["bitfinex","ETHUSD",1769702372847,0.001,2823.8,2822.6,0.88568063]
["bitfinex","ETHUSD",1769702373019,0.001,2823.8,2822.7,0.4428636]
["bitfinex","ETHUSD",1769702373344,13.11389144,2823.6,2821.8,1.81598487]
["bitfinex","ETHUSD",1769702373640,0.88551997,2823.2,2821.9,0.742]
["bitfinex","ETHUSD",1769702374212,0.88551997,2823.2,2821.9,1.62792579]
["bitfinex","ETHUSD",1769702374723,0.88551997,2823.2,2822.0,0.742]
["bitfinex","ETHUSD",1769702375336,0.88551021,2823.3,2822.0,14.2674578]
["bitfinex","ETHUSD",1769702375550,0.88551021,2823.3,2822.1,15.04079616]
["bitfinex","ETHUSD",1769702375866,0.88536317,2823.7,2822.2,0.88583374]
["bitfinex","ETHUSD",1769702376155,0.8650746,2823.7,2822.2,0.88583374]
["bitfinex","ETHUSD",1769702376925,0.8650746,2823.7,2822.2,14.41129154]
["bitfinex","ETHUSD",1769702377943,3.54241165,2823.8,2822.2,14.41129154]
["bitfinex","ETHUSD",1769702378150,5.66096041,2823.8,2822.3,1.94699649]
["bitfinex","ETHUSD",1769702379015,3.54241165,2823.8,2822.3,1.94699649]
["bitfinex","ETHUSD",1769702379618,3.54241165,2823.8,2822.3,15.47245429]
["bitfinex","ETHUSD",1769702379863,0.001,2823.8,2822.4,0.88577097]
["bitfinex","ETHUSD",1769702380153,0.001,2823.8,2822.5,13.5254578]
["bitfinex","ETHUSD",1769702380365,0.001,2823.8,2822.7,13.5254578]
["bitfinex","ETHUSD",1769702380568,0.001,2823.8,2822.8,2.16874578]
["bitfinex","ETHUSD",1769702381562,0.88522477,2824.2,2822.9,13.5254578]
["bitfinex","ETHUSD",1769702381928,3.54082572,2824.5,2823.1,0.88555134]
["bitfinex","ETHUSD",1769702382126,0.88508107,2824.6,2823.1,0.88555134]
["bitfinex","ETHUSD",1769702382330,0.88508107,2824.6,2823.1,14.41100914]
["bitfinex","ETHUSD",1769702382557,0.88508107,2824.6,2823.2,1.82457014]
["bitfinex","ETHUSD",1769702383165,0.88508107,2824.6,2823.2,15.35002794]
["bitfinex","ETHUSD",1769702383526,0.001,2824.9,2823.5,13.5254578]
["bitfinex","ETHUSD",1769702383726,0.88599075,2824.9,2823.7,13.5254578]
["bitfinex","ETHUSD",1769702383978,0.001,2824.9,2823.9,0.88530047]
["bitfinex","ETHUSD",1769702384964,0.001,2824.9,2823.8,2.3120766]
["bitfinex","ETHUSD",1769702385694,0.001,2824.9,2823.9,13.5254578]
["bitfinex","ETHUSD",1769702385901,0.92029397,2825.8,2824.0,0.88526912]
["bitfinex","ETHUSD",1769702386175,0.92029397,2825.8,2823.8,4.96782226]
["bitfinex","ETHUSD",1769702386176,13.21629144,2825.6,2824.1,0.742]
["bitfinex","ETHUSD",1769702386360,13.18073399,2825.3,2823.4,13.5254578]
["bitfinex","ETHUSD",1769702386555,13.18073399,2825.3,2823.2,1.82457014]
["bitfinex","ETHUSD",1769702386556,13.07833399,2824.9,2823.2,1.82457014]
["bitfinex","ETHUSD",1769702386760,13.07833399,2824.9,2823.3,0.742]
["bitfinex","ETHUSD",1769702386972,13.07833399,2824.9,2823.4,0.88545571]
["bitfinex","ETHUSD",1769702387174,13.07833399,2824.9,2823.3,1.62746483]
["bitfinex","ETHUSD",1769702387368,13.07833399,2824.9,2823.3,0.742]
["bitfinex","ETHUSD",1769702387573,13.07833399,2824.9,2823.4,0.742]
["bitfinex","ETHUSD",1769702387783,14.38616739,2824.8,2823.4,0.742]
["bitfinex","ETHUSD",1769702387985,0.88504973,2824.7,2823.4,0.742]
["bitfinex","ETHUSD",1769702388192,13.96338372,2824.7,2823.5,0.742]
["bitfinex","ETHUSD",1769702389094,13.96338372,2824.7,2823.5,0.033631]
["bitfinex","ETHUSD",1769702389891,0.88504973,2824.7,2823.5,0.033631]
["bitfinex","ETHUSD",1769702390092,1.81237783,2824.7,2823.5,0.033631]
["bitfinex","ETHUSD",1769702390274,1.81237783,2824.7,2823.5,0.88542222]
["bitfinex","ETHUSD",1769702390471,0.88504973,2824.7,2823.5,0.88542222]
["bitfinex","ETHUSD",1769702391898,0.88504973,2824.7,2823.6,0.88539453]
["bitfinex","ETHUSD",1769702392210,3.54019895,2825.0,2823.4,0.742]
["bitfinex","ETHUSD",1769702392372,1.75034887,2824.9,2823.4,0.742]
["bitfinex","ETHUSD",1769702392565,3.54019895,2825.0,2823.4,0.742]
["bitfinex","ETHUSD",1769702393324,13.11389144,2824.9,2823.1,0.13264818]
["bitfinex","ETHUSD",1769702393472,13.07833399,2824.9,2823.2,15.15297384]
["bitfinex","ETHUSD",1769702396132,0.88504973,2824.7,2823.2,15.15297384]
["bitfinex","ETHUSD",1769702396488,14.65649125,2824.7,2823.4,0.002]
["bitfinex","ETHUSD",1769702396824,14.65649125,2824.7,2823.4,0.744]
["bitfinex","ETHUSD",1769702396825,0.44252487,2824.6,2823.4,0.744]
["bitfinex","ETHUSD",1769702397211,0.88604973,2824.7,2823.4,0.744]
["bitfinex","ETHUSD",1769702397608,0.88604973,2824.7,2823.5,12.88431874]
["bitfinex","ETHUSD",1769702397825,0.88604973,2824.7,2823.6,0.742]
["bitfinex","ETHUSD",1769702397994,0.88604973,2824.7,2823.4,12.88631874]
["bitfinex","ETHUSD",1769702397995,0.001,2824.7,2823.4,12.88631874]
["bitfinex","ETHUSD",1769702398341,0.001,2824.7,2823.8,0.88533182]
["bitfinex","ETHUSD",1769702398633,0.001,2824.7,2823.9,0.51687057]
["bitfinex","ETHUSD",1769702398929,0.001,2824.7,2823.9,1.25887057]
["bitfinex","ETHUSD",1769702399092,0.001,2824.7,2823.8,0.742]
["bitfinex","ETHUSD",1769702400531,0.001,2824.7,2823.4,0.002]
["bitfinex","ETHUSD",1769702400938,0.49190783,2824.6,2823.4,0.002]
["bitfinex","ETHUSD",1769702401294,13.77144152,2824.6,2823.4,0.002]
["bitfinex","ETHUSD",1769702401495,13.77144152,2824.6,2823.1,0.13464818]
["bitfinex","ETHUSD",1769702401811,13.77144152,2824.6,2822.1,27.38631874]
["bitfinex","ETHUSD",1769702401812,0.03555745,2823.9,2822.1,0.002]
["bitfinex","ETHUSD",1769702402023,0.03555745,2823.9,2822.1,12.88631874]
["bitfinex","ETHUSD",1769702402206,13.77144152,2824.3,2822.1,12.88631874]
["bitfinex","ETHUSD",1769702402540,13.80699897,2824.0,2822.1,12.88631874]
["bitfinex","ETHUSD",1769702402690,13.77144152,2824.0,2822.1,12.88631874]
["bitfinex","ETHUSD",1769702402907,13.77144152,2823.8,2822.0,0.002]
["bitfinex","ETHUSD",1769702403110,0.1024,2823.5,2822.0,0.002]
["bitfinex","ETHUSD",1769702403340,13.80699897,2823.2,2822.0,0.002]
["bitfinex","ETHUSD",1769702403543,13.77144152,2822.9,2822.0,0.002]
["bitfinex","ETHUSD",1769702403750,13.80699897,2822.6,2821.4,0.21689635]
["bitfinex","ETHUSD",1769702403959,0.1024,2822.8,2820.8,13.62631874]
["bitfinex","ETHUSD",1769702404115,1.86228415,2822.8,2821.3,0.88609727]
["bitfinex","ETHUSD",1769702404458,13.77144152,2822.3,2820.9,1.36263187]
["bitfinex","ETHUSD",1769702404672,0.88586513,2822.1,2820.6,0.002]
["bitfinex","ETHUSD",1769702404806,0.88586513,2822.1,2820.8,0.79188375]
["bitfinex","ETHUSD",1769702405010,0.88586513,2822.1,2820.6,3.54731893]
["bitfinex","ETHUSD",1769702405011,14.65730665,2822.1,2820.6,0.002]
["bitfinex","ETHUSD",1769702405250,0.1024,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1769702405448,13.80699897,2821.6,2820.6,0.002]
["bitfinex","ETHUSD",1769702405648,13.80699897,2821.6,2819.5,0.002]
["bitfinex","ETHUSD",1769702405649,13.90939897,2821.4,2819.5,0.002]
["bitfinex","ETHUSD",1769702405852,0.03555745,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1769702406165,13.87384152,2821.9,2819.8,12.88431874]
["bitfinex","ETHUSD",1769702406362,13.87384152,2821.9,2819.7,0.742]
["bitfinex","ETHUSD",1769702406518,0.88614773,2821.2,2819.8,0.42884948]
["bitfinex","ETHUSD",1769702406716,0.88614773,2821.2,2819.9,0.88655626]
["bitfinex","ETHUSD",1769702406920,0.88614773,2821.2,2819.8,0.88656923]
["bitfinex","ETHUSD",1769702407117,0.88614773,2821.2,2819.5,0.002]
["bitfinex","ETHUSD",1769702407450,0.88614773,2821.2,2819.8,0.88658185]
["bitfinex","ETHUSD",1769702408260,0.88614773,2821.2,2819.5,0.002]
["bitfinex","ETHUSD",1769702408441,1.82021802,2821.1,2819.8,0.88658133]
["bitfinex","ETHUSD",1769702408652,0.88621056,2821.0,2819.5,0.88866132]
["bitfinex","ETHUSD",1769702408960,0.88621056,2821.0,2819.5,1.63066132]
["bitfinex","ETHUSD",1769702409186,0.88621056,2821.0,2819.5,0.88866623]
["bitfinex","ETHUSD",1769702409658,0.88621056,2821.0,2819.5,0.88866913]
["bitfinex","ETHUSD",1769702409969,13.77144152,2820.7,2819.7,0.002]
["bitfinex","ETHUSD",1769702410146,13.77144152,2820.3,2818.1,3.5504289]
["bitfinex","ETHUSD",1769702410326,14.51344152,2820.2,2818.7,0.88692541]
["bitfinex","ETHUSD",1769702410533,0.88652482,2820.0,2818.4,0.8890281]
["bitfinex","ETHUSD",1769702410732,0.88652482,2820.0,2818.4,0.002]
["bitfinex","ETHUSD",1769702410927,14.65796634,2820.0,2818.4,0.002]
["bitfinex","ETHUSD",1769702411473,0.88652482,2820.0,2818.4,0.002]
["bitfinex","ETHUSD",1769702411799,13.87384152,2819.6,2818.4,0.002]
["bitfinex","ETHUSD",1769702411944,13.77144152,2819.4,2818.4,0.002]
["bitfinex","ETHUSD",1769702412146,13.77144152,2819.4,2818.1,0.002]
["bitfinex","ETHUSD",1769702412766,14.65818645,2819.3,2818.1,0.002]
["bitfinex","ETHUSD",1769702413082,15.40018645,2819.3,2817.9,0.88717314]
["bitfinex","ETHUSD",1769702413282,0.88672936,2819.4,2817.9,0.88717314]
["bitfinex","ETHUSD",1769702413448,0.88672936,2819.4,2817.7,0.88724781]
["bitfinex","ETHUSD",1769702413449,0.58208528,2819.3,2817.7,0.88724781]
["bitfinex","ETHUSD",1769702413654,0.58208528,2819.3,2817.9,0.88717317]
["bitfinex","ETHUSD",1769702413969,0.88666084,2819.6,2817.9,13.77149191]
["bitfinex","ETHUSD",1769702414169,0.88655626,2819.9,2818.0,12.91987619]
["bitfinex","ETHUSD",1769702414480,0.88655626,2819.9,2818.2,12.88431874]
["bitfinex","ETHUSD",1769702414682,0.88655626,2819.9,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702414883,1.90389131,2819.9,2818.4,1.18652979]
["bitfinex","ETHUSD",1769702415059,0.88655626,2819.9,2818.4,1.18652979]
["bitfinex","ETHUSD",1769702415591,0.88624197,2820.9,2818.6,12.88431874]
["bitfinex","ETHUSD",1769702415798,14.65768349,2820.9,2818.4,13.32784853]
["bitfinex","ETHUSD",1769702415999,0.03555745,2820.4,2818.4,13.32784853]
["bitfinex","ETHUSD",1769702416143,0.03555745,2820.4,2817.7,10.30730285]
["bitfinex","ETHUSD",1769702416144,0.13795745,2819.1,2816.9,0.25056926]
["bitfinex","ETHUSD",1769702416351,0.13795745,2819.1,2816.6,12.88431874]
["bitfinex","ETHUSD",1769702416352,13.80699897,2818.7,2816.6,12.88431874]
["bitfinex","ETHUSD",1769702416591,0.8870281,2818.4,2816.7,0.88756346]
["bitfinex","ETHUSD",1769702416963,0.88701468,2818.5,2816.7,0.88756346]
["bitfinex","ETHUSD",1769702417171,14.6584562,2818.5,2816.6,1.63058922]
["bitfinex","ETHUSD",1769702417350,14.6584562,2818.5,2816.3,0.002]
["bitfinex","ETHUSD",1769702417351,13.77144152,2817.7,2816.3,0.002]
["bitfinex","ETHUSD",1769702417702,0.03555745,2817.9,2816.3,0.002]
["bitfinex","ETHUSD",1769702417910,0.1024,2818.1,2816.3,0.88966955]
["bitfinex","ETHUSD",1769702418210,13.77144152,2817.8,2816.3,0.002]
["bitfinex","ETHUSD",1769702418365,13.77144152,2817.7,2816.3,0.002]
["bitfinex","ETHUSD",1769702418699,0.88727995,2817.6,2816.3,0.002]
["bitfinex","ETHUSD",1769702418986,13.77144152,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769702419599,13.77144152,2817.4,2816.0,0.002]
["bitfinex","ETHUSD",1769702419763,13.77144152,2817.2,2815.9,0.002]
["bitfinex","ETHUSD",1769702419949,13.77144152,2817.2,2815.3,3.55198657]
["bitfinex","ETHUSD",1769702420151,13.77144152,2817.2,2815.3,0.887984]
["bitfinex","ETHUSD",1769702420352,13.77144152,2817.2,2815.1,0.88805112]
["bitfinex","ETHUSD",1769702420552,1.37714415,2817.3,2815.0,0.002]
["bitfinex","ETHUSD",1769702420553,14.65897347,2816.8,2815.0,0.002]
["bitfinex","ETHUSD",1769702420750,0.743,2817.1,2815.3,0.03555745]
["bitfinex","ETHUSD",1769702420995,0.88718549,2817.9,2816.0,0.03555745]
["bitfinex","ETHUSD",1769702421213,1.0212988,2818.2,2817.4,0.03555745]
["bitfinex","ETHUSD",1769702421348,1.0212988,2818.2,2817.0,0.743]
["bitfinex","ETHUSD",1769702421553,0.18467355,2818.4,2816.9,0.743]
["bitfinex","ETHUSD",1769702421809,0.8868393,2819.0,2816.8,0.03555745]
["bitfinex","ETHUSD",1769702421963,0.44341323,2818.9,2816.9,1.45355575]
["bitfinex","ETHUSD",1769702422195,0.44341323,2818.9,2816.6,0.03555745]
["bitfinex","ETHUSD",1769702422489,0.44341323,2818.9,2816.7,0.03555745]
["bitfinex","ETHUSD",1769702422701,0.88690222,2818.8,2816.8,0.88753195]
["bitfinex","ETHUSD",1769702423292,0.88690222,2818.8,2816.7,0.88754858]
["bitfinex","ETHUSD",1769702423293,13.77144152,2818.6,2816.7,0.88754858]
["bitfinex","ETHUSD",1769702423613,0.1024,2818.5,2816.7,0.88754858]
["bitfinex","ETHUSD",1769702423753,0.1024,2818.5,2816.8,0.44378024]
["bitfinex","ETHUSD",1769702424152,0.88690222,2818.8,2816.8,0.44378024]
["bitfinex","ETHUSD",1769702424457,0.88690222,2818.8,2816.8,0.47933769]
["bitfinex","ETHUSD",1769702424648,0.88690222,2818.8,2816.9,0.88750044]
["bitfinex","ETHUSD",1769702425463,14.67918278,2818.8,2816.9,0.88750044]
["bitfinex","ETHUSD",1769702425694,1.94132049,2818.7,2817.0,0.48812824]
["bitfinex","ETHUSD",1769702426268,0.44341323,2818.9,2817.3,0.03555745]
["bitfinex","ETHUSD",1769702426456,10.2717454,2820.3,2817.7,0.03555745]
["bitfinex","ETHUSD",1769702426457,0.88655626,2819.9,2817.7,0.03555745]
["bitfinex","ETHUSD",1769702426761,0.8865877,2819.8,2818.1,0.92267997]
["bitfinex","ETHUSD",1769702426967,0.8865877,2819.8,2818.2,1.78898371]
["bitfinex","ETHUSD",1769702426968,0.51759266,2819.7,2818.2,1.78898371]
["bitfinex","ETHUSD",1769702427699,13.79228056,2819.5,2817.1,0.77855745]
["bitfinex","ETHUSD",1769702427856,13.79228056,2819.5,2818.0,0.88714657]
["bitfinex","ETHUSD",1769702428196,13.79228056,2819.5,2817.8,3.54886251]
["bitfinex","ETHUSD",1769702428354,13.79228056,2819.5,2818.0,0.88715237]
["bitfinex","ETHUSD",1769702428556,13.79228056,2819.5,2817.8,3.54886501]
["bitfinex","ETHUSD",1769702428790,0.88674493,2819.3,2817.9,0.88718549]
["bitfinex","ETHUSD",1769702428994,0.88674493,2819.3,2817.8,0.88721037]
["bitfinex","ETHUSD",1769702429712,14.67902549,2819.3,2817.1,13.41866705]
["bitfinex","ETHUSD",1769702430051,14.67902549,2819.3,2817.6,0.88727147]
["bitfinex","ETHUSD",1769702430291,14.67902549,2819.3,2817.0,0.48812824]
["bitfinex","ETHUSD",1769702430497,16.52515317,2819.2,2817.5,0.8872916]
["bitfinex","ETHUSD",1769702430706,13.89468056,2819.0,2816.5,13.42066705]
["bitfinex","ETHUSD",1769702430863,14.67915132,2818.9,2816.6,0.92315242]
["bitfinex","ETHUSD",1769702431194,14.67915132,2818.9,2816.6,14.30626202]
["bitfinex","ETHUSD",1769702431378,0.1024,2818.8,2816.6,14.30626202]
["bitfinex","ETHUSD",1769702431555,0.1024,2818.6,2816.6,3.02851108]
["bitfinex","ETHUSD",1769702431756,1.47815513,2818.7,2816.6,14.34181947]
["bitfinex","ETHUSD",1769702432090,3.54748306,2819.1,2816.6,14.34181947]
["bitfinex","ETHUSD",1769702432091,2.13856478,2819.2,2817.4,13.4542245]
["bitfinex","ETHUSD",1769702432266,0.1024,2819.7,2817.7,13.41866705]
["bitfinex","ETHUSD",1769702432455,0.1024,2819.7,2817.5,0.743]
["bitfinex","ETHUSD",1769702432660,14.01160344,2819.7,2817.5,0.743]
["bitfinex","ETHUSD",1769702432880,0.88668203,2819.5,2817.6,0.88727995]
["bitfinex","ETHUSD",1769702433390,0.88668203,2819.5,2817.6,14.27111599]
["bitfinex","ETHUSD",1769702433753,0.88668203,2819.5,2817.7,0.03555745]
["bitfinex","ETHUSD",1769702433950,0.88666806,2819.6,2818.1,0.03555745]
["bitfinex","ETHUSD",1769702434151,0.001,2819.3,2818.2,1.34193935]
["bitfinex","ETHUSD",1769702434796,0.88646195,2820.2,2818.5,0.03555745]
["bitfinex","ETHUSD",1769702434967,0.88646195,2820.2,2818.3,15.04945306]
["bitfinex","ETHUSD",1769702435493,0.88646195,2820.2,2818.3,15.01389561]
["bitfinex","ETHUSD",1769702435693,0.44322134,2820.1,2818.4,15.37424337]
["bitfinex","ETHUSD",1769702435857,0.88645093,2820.3,2818.5,13.38383604]
["bitfinex","ETHUSD",1769702436056,0.92200838,2820.3,2818.5,13.38383604]
["bitfinex","ETHUSD",1769702436856,0.92200838,2820.3,2818.4,2.87741886]
["bitfinex","ETHUSD",1769702436857,0.03555745,2819.7,2818.4,2.87741886]
["bitfinex","ETHUSD",1769702437055,0.03555745,2819.6,2818.2,4.89021963]
["bitfinex","ETHUSD",1769702437266,0.03555745,2819.6,2818.1,0.88710354]
["bitfinex","ETHUSD",1769702437267,0.03555745,2819.4,2818.1,0.88710354]
["bitfinex","ETHUSD",1769702437469,0.03555745,2819.4,2818.1,0.88711687]
["bitfinex","ETHUSD",1769702437667,0.03555745,2819.4,2818.1,3.54847281]
["bitfinex","ETHUSD",1769702437868,0.88655626,2819.9,2818.4,0.88702178]
["bitfinex","ETHUSD",1769702438072,3.54577318,2820.3,2818.4,0.88702178]
["bitfinex","ETHUSD",1769702438270,0.88641786,2820.4,2818.5,15.16573306]
["bitfinex","ETHUSD",1769702438483,0.03555745,2820.2,2818.5,15.16573306]
["bitfinex","ETHUSD",1769702438687,0.03555745,2820.0,2818.6,0.743]
["bitfinex","ETHUSD",1769702438885,0.03555745,2819.8,2818.7,0.88693369]
["bitfinex","ETHUSD",1769702439067,0.03555745,2819.6,2818.6,0.88694772]
["bitfinex","ETHUSD",1769702439283,0.88653236,2820.0,2818.7,0.6216816]
["bitfinex","ETHUSD",1769702439663,0.88627339,2820.9,2818.7,14.00551764]
["bitfinex","ETHUSD",1769702440199,0.88627339,2820.9,2818.9,13.38383604]
["bitfinex","ETHUSD",1769702440913,0.88627339,2820.9,2819.1,0.88680784]
["bitfinex","ETHUSD",1769702440914,0.03555745,2820.6,2819.1,0.88680784]
["bitfinex","ETHUSD",1769702441199,0.03555745,2820.2,2818.7,4.16939259]
["bitfinex","ETHUSD",1769702441497,0.03555745,2820.4,2818.8,0.743]
["bitfinex","ETHUSD",1769702441685,0.03555745,2820.0,2818.7,0.6216816]
["bitfinex","ETHUSD",1769702441889,0.03555745,2820.0,2818.4,0.743]
["bitfinex","ETHUSD",1769702442087,0.03555745,2820.4,2818.4,4.29099849]
["bitfinex","ETHUSD",1769702442389,0.03555745,2820.4,2818.4,0.743]
["bitfinex","ETHUSD",1769702442902,14.79563396,2820.3,2818.1,13.38383604]
["bitfinex","ETHUSD",1769702443104,0.03555745,2819.7,2817.9,1.63016201]
["bitfinex","ETHUSD",1769702443414,1.9756488,2820.2,2818.0,13.90172644]
["bitfinex","ETHUSD",1769702443705,0.13795745,2820.2,2818.0,13.90172644]
["bitfinex","ETHUSD",1769702444003,0.88643052,2820.3,2818.0,13.90172644]
["bitfinex","ETHUSD",1769702444201,0.88643052,2820.3,2818.2,13.38383604]
["bitfinex","ETHUSD",1769702444409,3.54572208,2820.6,2818.6,13.38383604]
["bitfinex","ETHUSD",1769702444410,3.54545289,2820.6,2818.6,13.38383604]
["bitfinex","ETHUSD",1769702444618,3.54545289,2820.6,2818.8,13.38383604]
["bitfinex","ETHUSD",1769702444905,3.54545289,2820.6,2818.9,13.38383604]
["bitfinex","ETHUSD",1769702445089,3.58144642,2821.0,2819.0,14.30623279]
["bitfinex","ETHUSD",1769702445297,0.001,2821.0,2819.3,13.38383604]
["bitfinex","ETHUSD",1769702445506,0.88723283,2821.0,2819.3,13.38383604]
["bitfinex","ETHUSD",1769702445679,1.68491291,2821.0,2819.4,1.3383836]
["bitfinex","ETHUSD",1769702445880,0.001,2820.1,2819.5,0.743]
["bitfinex","ETHUSD",1769702446089,1.68491291,2821.0,2819.5,0.743]
["bitfinex","ETHUSD",1769702446769,1.68491291,2821.0,2819.1,13.38383604]
["bitfinex","ETHUSD",1769702446987,1.68491291,2821.0,2819.4,0.743]
["bitfinex","ETHUSD",1769702447188,0.52296386,2820.9,2819.5,0.88668203]
["bitfinex","ETHUSD",1769702447923,0.001,2821.0,2819.5,14.30607552]
["bitfinex","ETHUSD",1769702448211,0.001,2821.0,2819.7,13.41939349]
["bitfinex","ETHUSD",1769702448606,3.64603814,2822.0,2819.7,13.41939349]
["bitfinex","ETHUSD",1769702448607,3.57876578,2822.4,2820.0,13.38383604]
["bitfinex","ETHUSD",1769702448816,3.54342147,2822.3,2820.4,0.03555745]
["bitfinex","ETHUSD",1769702449015,3.54342147,2822.3,2820.2,13.38383604]
["bitfinex","ETHUSD",1769702449016,3.54342147,2822.3,2820.5,0.03555745]
["bitfinex","ETHUSD",1769702449325,14.38768327,2822.2,2820.0,0.88650478]
["bitfinex","ETHUSD",1769702449510,13.94476089,2822.0,2820.2,0.743]
["bitfinex","ETHUSD",1769702450004,0.1024,2822.1,2820.3,0.88640621]
["bitfinex","ETHUSD",1769702450204,0.1024,2822.1,2820.4,0.88638857]
["bitfinex","ETHUSD",1769702450404,0.1024,2822.1,2820.3,0.88642077]
["bitfinex","ETHUSD",1769702450604,0.1024,2822.1,2820.3,0.88641214]
["bitfinex","ETHUSD",1769702450806,0.1024,2822.1,2820.4,1.40390961]
["bitfinex","ETHUSD",1769702451011,0.1024,2822.1,2820.4,0.51751431]
["bitfinex","ETHUSD",1769702451198,0.88589652,2822.0,2820.4,0.51751431]
["bitfinex","ETHUSD",1769702451406,0.88589652,2822.0,2820.2,1.62945849]
["bitfinex","ETHUSD",1769702451700,0.88589652,2822.0,2820.4,0.88638658]
["bitfinex","ETHUSD",1769702451878,0.88589652,2822.0,2820.3,0.88640973]
["bitfinex","ETHUSD",1769702452278,0.88589652,2822.0,2820.2,1.62944642]
["bitfinex","ETHUSD",1769702452512,0.88589652,2822.0,2820.2,0.743]
["bitfinex","ETHUSD",1769702452676,0.1024,2821.8,2820.1,0.88648506]
["bitfinex","ETHUSD",1769702452876,0.1024,2821.8,2820.2,0.743]
["bitfinex","ETHUSD",1769702453120,0.1024,2821.8,2820.3,0.88642735]
["bitfinex","ETHUSD",1769702453293,0.88599071,2821.7,2820.2,1.62945037]
["bitfinex","ETHUSD",1769702453830,0.88567683,2822.7,2820.7,13.41939349]
["bitfinex","ETHUSD",1769702454028,0.88567683,2822.7,2821.1,0.03555745]
["bitfinex","ETHUSD",1769702454179,13.90920344,2823.4,2821.2,0.77855745]
["bitfinex","ETHUSD",1769702454180,0.88548861,2823.3,2821.2,0.77855745]
["bitfinex","ETHUSD",1769702454385,0.88548861,2823.3,2821.2,0.743]
["bitfinex","ETHUSD",1769702454581,0.88548861,2823.3,2821.2,14.16239349]
["bitfinex","ETHUSD",1769702454802,0.88548861,2823.3,2821.3,0.03555745]
["bitfinex","ETHUSD",1769702455014,0.88548861,2823.3,2821.4,0.8478605]
["bitfinex","ETHUSD",1769702455015,1.83366465,2823.2,2821.4,0.8478605]
["bitfinex","ETHUSD",1769702455319,0.88555134,2823.1,2821.5,0.88605351]
["bitfinex","ETHUSD",1769702455531,14.62484354,2823.1,2821.4,1.5908605]
["bitfinex","ETHUSD",1769702455698,14.62484354,2823.1,2821.4,0.88606176]
["bitfinex","ETHUSD",1769702456313,0.88555134,2823.1,2821.4,0.92161921]
["bitfinex","ETHUSD",1769702456517,13.8416922,2823.6,2821.4,0.92161921]
["bitfinex","ETHUSD",1769702456518,0.001,2824.7,2822.1,13.96459751]
["bitfinex","ETHUSD",1769702456689,0.88526912,2824.0,2822.2,0.77855745]
["bitfinex","ETHUSD",1769702456890,21.54238781,2824.1,2822.4,14.00015496]
["bitfinex","ETHUSD",1769702457094,21.54238781,2824.1,2822.8,0.03555745]
["bitfinex","ETHUSD",1769702457312,21.54238781,2824.1,2823.0,0.03555745]
["bitfinex","ETHUSD",1769702457591,21.54238781,2824.1,2823.1,0.743]
["bitfinex","ETHUSD",1769702457922,22.42762985,2824.1,2822.9,14.85021159]
["bitfinex","ETHUSD",1769702458123,0.001,2822.9,2822.8,0.88564545]
["bitfinex","ETHUSD",1769702458313,0.001,2822.9,2822.6,0.743]
["bitfinex","ETHUSD",1769702458514,24.67039283,2824.1,2822.6,0.743]
["bitfinex","ETHUSD",1769702458718,24.67039283,2824.1,2822.8,0.88563977]
["bitfinex","ETHUSD",1769702458906,22.42762985,2824.1,2822.9,0.4463779]
["bitfinex","ETHUSD",1769702459106,21.54238781,2824.1,2822.9,0.48193535]
["bitfinex","ETHUSD",1769702459306,21.54238781,2824.1,2823.0,0.88558271]
["bitfinex","ETHUSD",1769702459508,7.5101137,2824.1,2823.0,0.88558271]
["bitfinex","ETHUSD",1769702459724,0.88510152,2824.6,2823.3,0.03555745]
["bitfinex","ETHUSD",1769702459925,0.88606614,2824.7,2823.2,0.03555745]
["bitfinex","ETHUSD",1769702460222,14.62535834,2824.7,2823.0,0.92114016]
["bitfinex","ETHUSD",1769702460423,14.62535834,2824.7,2822.7,0.88564983]
["bitfinex","ETHUSD",1769702460424,13.7392922,2824.5,2822.7,0.88564983]
["bitfinex","ETHUSD",1769702460622,13.7392922,2824.5,2822.1,3.57890875]
["bitfinex","ETHUSD",1769702460623,13.7392922,2824.3,2822.3,0.743]
["bitfinex","ETHUSD",1769702460826,1.81655573,2824.6,2822.7,0.88567374]
["bitfinex","ETHUSD",1769702460827,13.7392922,2824.1,2822.7,0.88567374]
["bitfinex","ETHUSD",1769702461026,13.7392922,2824.1,2822.7,0.88565755]
["bitfinex","ETHUSD",1769702461225,14.62456132,2824.0,2822.4,0.88577097]
["bitfinex","ETHUSD",1769702461428,14.62456132,2824.0,2821.4,3.57981965]
["bitfinex","ETHUSD",1769702461429,15.55585598,2823.9,2821.4,3.57981965]
["bitfinex","ETHUSD",1769702461597,15.55585598,2823.9,2821.9,3.54368876]
["bitfinex","ETHUSD",1769702461798,15.55585598,2823.9,2822.0,0.88587736]
["bitfinex","ETHUSD",1769702462129,15.55585598,2823.9,2822.3,0.88579811]
["bitfinex","ETHUSD",1769702462329,0.88526912,2824.0,2822.3,0.88579811]
["bitfinex","ETHUSD",1769702462330,15.38340471,2823.8,2822.3,0.88579811]
["bitfinex","ETHUSD",1769702462924,15.38340471,2823.8,2821.4,3.54424289]
["bitfinex","ETHUSD",1769702463137,15.38340471,2823.8,2821.3,0.88609984]
["bitfinex","ETHUSD",1769702463138,13.7392922,2823.4,2821.3,0.88609984]
["bitfinex","ETHUSD",1769702463303,13.7392922,2823.0,2820.8,2.22819081]
["bitfinex","ETHUSD",1769702463511,13.7392922,2822.8,2821.0,0.88620328]
["bitfinex","ETHUSD",1769702464043,13.7392922,2822.8,2821.0,0.92176073]
["bitfinex","ETHUSD",1769702464236,13.7392922,2822.8,2821.0,0.88620328]
["bitfinex","ETHUSD",1769702464741,13.7392922,2822.8,2820.3,0.002]
["bitfinex","ETHUSD",1769702465036,13.7392922,2822.2,2820.3,0.002]
["bitfinex","ETHUSD",1769702465237,13.7392922,2821.8,2820.3,0.002]
["bitfinex","ETHUSD",1769702466070,13.7392922,2821.6,2820.3,0.002]
["bitfinex","ETHUSD",1769702466211,13.7392922,2821.0,2819.1,0.002]
["bitfinex","ETHUSD",1769702466712,0.742,2821.2,2819.1,0.002]
["bitfinex","ETHUSD",1769702466713,0.1024,2820.9,2819.1,0.002]
["bitfinex","ETHUSD",1769702466943,13.7392922,2820.8,2819.1,0.002]
["bitfinex","ETHUSD",1769702467106,13.7392922,2820.6,2819.1,0.002]
["bitfinex","ETHUSD",1769702467435,13.7392922,2820.4,2819.1,0.002]
["bitfinex","ETHUSD",1769702468152,0.88635338,2820.6,2819.2,0.03555745]
["bitfinex","ETHUSD",1769702468437,14.62564558,2820.6,2819.1,0.002]
["bitfinex","ETHUSD",1769702470007,15.36864558,2820.6,2819.3,0.002]
["bitfinex","ETHUSD",1769702470208,13.7392922,2820.4,2819.3,0.002]
["bitfinex","ETHUSD",1769702470913,1.89139905,2820.5,2818.4,0.002]
["bitfinex","ETHUSD",1769702470914,13.7392922,2820.0,2818.4,0.002]
["bitfinex","ETHUSD",1769702471143,13.7392922,2819.8,2818.4,0.002]
["bitfinex","ETHUSD",1769702471326,13.7392922,2819.6,2818.4,0.002]
["bitfinex","ETHUSD",1769702471527,13.7392922,2819.6,2817.9,0.889154]
["bitfinex","ETHUSD",1769702471528,15.59208844,2819.6,2817.9,0.002]
["bitfinex","ETHUSD",1769702471719,13.7392922,2819.4,2817.9,0.002]
["bitfinex","ETHUSD",1769702472036,13.7392922,2819.4,2817.9,0.88917928]
["bitfinex","ETHUSD",1769702472218,13.7392922,2819.4,2817.9,0.92473673]
["bitfinex","ETHUSD",1769702472538,13.7392922,2819.4,2817.9,0.88917928]
["bitfinex","ETHUSD",1769702472739,13.7392922,2819.4,2818.0,0.44379553]
["bitfinex","ETHUSD",1769702473405,0.743,2819.6,2818.0,0.44379553]
["bitfinex","ETHUSD",1769702473406,15.36881702,2820.0,2818.0,3.99228564]
["bitfinex","ETHUSD",1769702473612,15.36881702,2820.0,2818.1,0.88712252]
["bitfinex","ETHUSD",1769702474309,13.7392922,2819.8,2818.0,1.33092793]
["bitfinex","ETHUSD",1769702474511,13.7392922,2819.8,2817.9,3.5507296]
["bitfinex","ETHUSD",1769702474512,13.7392922,2819.6,2818.1,0.48816575]
["bitfinex","ETHUSD",1769702474744,13.7392922,2819.6,2818.0,0.88714485]
["bitfinex","ETHUSD",1769702474947,13.7392922,2819.6,2818.1,0.03555745]
["bitfinex","ETHUSD",1769702475126,13.7392922,2819.6,2818.0,0.88714485]
["bitfinex","ETHUSD",1769702475312,0.88668203,2819.5,2818.0,0.88714485]
["bitfinex","ETHUSD",1769702475512,13.7392922,2819.6,2818.0,0.88714485]
["bitfinex","ETHUSD",1769702475737,14.62569129,2820.4,2818.5,0.03555745]
["bitfinex","ETHUSD",1769702476246,14.62569129,2820.4,2818.4,0.03555745]
["bitfinex","ETHUSD",1769702476441,14.62569129,2820.4,2818.5,0.03555745]
["bitfinex","ETHUSD",1769702476743,14.62569129,2820.4,2818.2,0.26912775]
["bitfinex","ETHUSD",1769702476924,16.87177708,2820.4,2818.2,0.26912775]
["bitfinex","ETHUSD",1769702477436,16.87177708,2820.4,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702477641,14.62569129,2820.4,2818.7,0.26912775]
["bitfinex","ETHUSD",1769702477940,14.62569596,2820.4,2818.4,0.03555745]
["bitfinex","ETHUSD",1769702478309,14.62569596,2820.4,2818.4,0.26912775]
["bitfinex","ETHUSD",1769702478647,13.7392922,2820.4,2818.8,0.03555745]
["bitfinex","ETHUSD",1769702478813,14.62570953,2820.4,2818.4,0.26912775]
["bitfinex","ETHUSD",1769702479149,15.1127798,2820.3,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702479344,13.7392922,2820.1,2818.2,3.54823829]
["bitfinex","ETHUSD",1769702479536,13.7392922,2820.1,2818.2,0.88709105]
["bitfinex","ETHUSD",1769702479844,13.7392922,2820.1,2818.2,0.9226485]
["bitfinex","ETHUSD",1769702480974,13.7392922,2820.1,2818.2,0.88709105]
["bitfinex","ETHUSD",1769702481266,13.7392922,2819.9,2818.3,0.48828966]
["bitfinex","ETHUSD",1769702481547,13.7392922,2819.7,2818.1,1.3344421]
["bitfinex","ETHUSD",1769702481752,13.7392922,2819.5,2818.1,1.3344421]
["bitfinex","ETHUSD",1769702481910,13.7392922,2819.5,2818.1,0.4473428]
["bitfinex","ETHUSD",1769702482252,3.725,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769702482435,0.743,2819.6,2817.9,0.002]
["bitfinex","ETHUSD",1769702482436,13.7392922,2819.3,2817.9,0.002]
["bitfinex","ETHUSD",1769702483012,13.7392922,2819.1,2817.9,0.88917368]
["bitfinex","ETHUSD",1769702483324,14.6258799,2819.8,2818.1,0.88711592]
["bitfinex","ETHUSD",1769702483537,16.79773805,2819.8,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702483720,14.6258799,2819.8,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702484447,14.62573892,2820.3,2818.4,0.2335703]
["bitfinex","ETHUSD",1769702484617,14.62573892,2820.3,2818.5,0.03555745]
["bitfinex","ETHUSD",1769702485029,14.62573892,2820.3,2818.4,0.2335703]
["bitfinex","ETHUSD",1769702485224,15.36655715,2820.3,2818.3,0.92261702]
["bitfinex","ETHUSD",1769702485443,15.36655715,2820.3,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702486129,15.4021146,2820.3,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702486331,15.36655715,2820.3,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702486530,15.4021146,2820.3,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702486732,13.02341392,2820.1,2818.4,0.48788585]
["bitfinex","ETHUSD",1769702487546,13.90993874,2820.0,2818.5,0.88699662]
["bitfinex","ETHUSD",1769702487936,13.02341392,2820.0,2818.5,0.88699662]
["bitfinex","ETHUSD",1769702489648,13.90997018,2819.9,2818.5,0.88699662]
["bitfinex","ETHUSD",1769702489955,2.78124249,2820.2,2818.5,0.88699662]
["bitfinex","ETHUSD",1769702490256,0.88647076,2820.2,2818.6,0.4922869]
["bitfinex","ETHUSD",1769702490421,13.90988468,2820.2,2818.6,0.4922869]
["bitfinex","ETHUSD",1769702490817,13.02341392,2820.2,2818.6,0.4922869]
["bitfinex","ETHUSD",1769702491046,13.90988349,2820.2,2818.6,0.4922869]
["bitfinex","ETHUSD",1769702491438,13.90988464,2820.2,2818.6,0.4922869]
["bitfinex","ETHUSD",1769702491637,13.90988464,2820.2,2818.7,0.88693369]
["bitfinex","ETHUSD",1769702491872,13.90988464,2820.2,2818.8,0.49269554]
["bitfinex","ETHUSD",1769702492066,13.02341392,2820.2,2818.8,0.49269554]
["bitfinex","ETHUSD",1769702492216,0.8863887,2820.5,2818.8,0.49269554]
["bitfinex","ETHUSD",1769702492665,13.94536007,2820.5,2818.8,0.49269554]
["bitfinex","ETHUSD",1769702492868,13.17363829,2820.3,2818.4,0.48788585]
["bitfinex","ETHUSD",1769702493197,13.13808084,2820.0,2818.5,0.88698029]
["bitfinex","ETHUSD",1769702493398,13.13808084,2819.8,2818.4,1.37489828]
["bitfinex","ETHUSD",1769702493607,13.13808084,2820.3,2818.6,0.88694277]
["bitfinex","ETHUSD",1769702493744,14.02451877,2820.3,2818.8,0.2335703]
["bitfinex","ETHUSD",1769702494264,13.13808084,2820.3,2818.6,0.26912775]
["bitfinex","ETHUSD",1769702494603,0.001,2819.8,2818.7,0.38169884]
["bitfinex","ETHUSD",1769702495146,13.13908084,2819.8,2818.7,0.38169884]
["bitfinex","ETHUSD",1769702495399,0.001,2819.8,2818.7,0.38169884]
["bitfinex","ETHUSD",1769702495752,0.001,2819.8,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702497199,13.13808084,2820.4,2818.9,0.2335703]
["bitfinex","ETHUSD",1769702497364,13.17363829,2820.3,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702497684,0.88652482,2820.0,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702497857,2.20032653,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702498047,14.02449929,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702498250,14.06005674,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702499758,14.02449929,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702500103,14.02449913,2820.4,2818.9,0.2335703]
["bitfinex","ETHUSD",1769702500449,14.06005658,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702500660,13.13808084,2819.9,2818.9,0.481621]
["bitfinex","ETHUSD",1769702501364,14.76749913,2820.4,2818.9,0.481621]
["bitfinex","ETHUSD",1769702501668,14.02449913,2820.4,2819.0,0.8868393]
["bitfinex","ETHUSD",1769702502958,13.13808084,2819.8,2818.7,0.38169884]
["bitfinex","ETHUSD",1769702503159,13.13808084,2819.6,2818.0,0.002]
["bitfinex","ETHUSD",1769702503667,13.13808084,2819.6,2818.4,0.88701019]
["bitfinex","ETHUSD",1769702503994,14.02476287,2819.5,2818.4,0.88702498]
["bitfinex","ETHUSD",1769702504169,14.02476287,2819.5,2818.5,0.44372394]
["bitfinex","ETHUSD",1769702504559,14.02476287,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1769702504963,13.13808084,2819.4,2818.0,0.002]
["bitfinex","ETHUSD",1769702505171,13.13808084,2819.2,2817.6,0.88725345]
["bitfinex","ETHUSD",1769702505396,13.13808084,2819.0,2817.4,2.87074411]
["bitfinex","ETHUSD",1769702505597,13.13808084,2819.0,2817.4,1.98343201]
["bitfinex","ETHUSD",1769702505782,13.13808084,2818.6,2817.5,0.88730648]
["bitfinex","ETHUSD",1769702506612,3.54640339,2819.8,2817.7,0.03555745]
["bitfinex","ETHUSD",1769702506613,14.76769998,2819.7,2817.7,0.03555745]
["bitfinex","ETHUSD",1769702506935,14.02469998,2819.7,2817.9,0.03555745]
["bitfinex","ETHUSD",1769702507066,13.13808084,2819.7,2818.7,0.002]
["bitfinex","ETHUSD",1769702507997,13.13808084,2820.1,2818.7,0.002]
["bitfinex","ETHUSD",1769702508161,1.66840149,2820.0,2818.7,0.002]
["bitfinex","ETHUSD",1769702508361,14.80648233,2820.0,2818.7,0.002]
["bitfinex","ETHUSD",1769702509004,0.88640575,2820.4,2818.8,0.03555745]
["bitfinex","ETHUSD",1769702509164,0.88640575,2820.4,2818.7,0.03755745]
["bitfinex","ETHUSD",1769702509165,14.02448659,2820.4,2818.7,0.03755745]
["bitfinex","ETHUSD",1769702509671,14.02448659,2820.4,2818.9,0.03555745]
["bitfinex","ETHUSD",1769702509872,14.02448659,2820.4,2818.7,0.88893369]
["bitfinex","ETHUSD",1769702510192,13.13808084,2820.2,2818.8,0.44366685]
["bitfinex","ETHUSD",1769702510565,1.75699706,2820.3,2818.8,0.44366685]
["bitfinex","ETHUSD",1769702510566,13.13808084,2820.0,2818.8,0.44366685]
["bitfinex","ETHUSD",1769702510889,13.13808084,2820.0,2818.7,0.002]
["bitfinex","ETHUSD",1769702511957,0.88655626,2819.9,2818.7,0.002]
["bitfinex","ETHUSD",1769702512164,0.03555745,2820.7,2818.7,0.002]
["bitfinex","ETHUSD",1769702512165,13.13808084,2820.5,2818.7,0.002]
["bitfinex","ETHUSD",1769702512363,1.66845515,2820.4,2818.7,0.41965629]
["bitfinex","ETHUSD",1769702513192,14.0244485,2820.5,2818.9,0.03555745]
["bitfinex","ETHUSD",1769702513594,14.0244485,2820.5,2818.7,0.41965629]
["bitfinex","ETHUSD",1769702514295,14.0244485,2820.5,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702515662,13.00183725,2820.3,2818.7,0.002]
["bitfinex","ETHUSD",1769702515894,13.00183725,2820.3,2818.7,0.88893012]
["bitfinex","ETHUSD",1769702516197,13.00183725,2820.1,2818.8,0.44366926]
["bitfinex","ETHUSD",1769702516503,13.00183725,2819.9,2818.8,1.33056337]
["bitfinex","ETHUSD",1769702517401,4.85650006,2820.2,2818.8,1.36612082]
["bitfinex","ETHUSD",1769702517402,2.1969067,2820.2,2818.8,1.36612082]
["bitfinex","ETHUSD",1769702517599,0.88648298,2820.2,2818.8,1.36612082]
["bitfinex","ETHUSD",1769702518378,3.54584781,2820.3,2818.8,1.33056337]
["bitfinex","ETHUSD",1769702519308,13.00283725,2820.1,2818.8,0.44366926]
["bitfinex","ETHUSD",1769702519613,13.00183725,2819.9,2818.8,0.8868935]
["bitfinex","ETHUSD",1769702519815,13.00183725,2819.9,2818.8,0.8868965]
["bitfinex","ETHUSD",1769702519978,13.00183725,2819.9,2818.7,0.88891655]
["bitfinex","ETHUSD",1769702520380,0.8865877,2819.8,2818.7,0.002]
["bitfinex","ETHUSD",1769702520688,16.06081766,2819.8,2818.7,0.002]
["bitfinex","ETHUSD",1769702521894,16.06081766,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702522271,13.74483725,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1769702522477,13.88848783,2819.6,2818.5,0.002]
["bitfinex","ETHUSD",1769702522713,13.00183725,2819.6,2818.5,0.002]
["bitfinex","ETHUSD",1769702523007,1.62957799,2819.9,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702523174,0.88657799,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769702523379,13.00183725,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702523777,1.68457154,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769702524117,0.88653442,2820.0,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702524409,0.001,2820.1,2818.5,0.002]
["bitfinex","ETHUSD",1769702524615,0.001,2820.1,2818.5,0.03755745]
["bitfinex","ETHUSD",1769702525034,0.001,2820.1,2819.0,0.03555745]
["bitfinex","ETHUSD",1769702525191,0.001,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769702525574,13.00283725,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769702525803,14.39176429,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769702526325,14.57552498,2820.1,2818.5,0.002]
["bitfinex","ETHUSD",1769702526479,13.88836207,2820.0,2818.5,0.002]
["bitfinex","ETHUSD",1769702526678,13.00183725,2820.0,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702526983,13.00183725,2820.0,2818.5,0.002]
["bitfinex","ETHUSD",1769702527190,14.74536401,2820.0,2818.5,0.002]
["bitfinex","ETHUSD",1769702528412,0.88655626,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769702528718,13.74483725,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702528935,13.00183725,2819.6,2817.9,0.88717068]
["bitfinex","ETHUSD",1769702529729,13.00183725,2819.4,2817.9,0.88717068]
["bitfinex","ETHUSD",1769702529926,14.30202097,2819.3,2818.0,0.51790345]
["bitfinex","ETHUSD",1769702530223,13.00183725,2819.3,2818.0,0.51790345]
["bitfinex","ETHUSD",1769702530596,13.88861364,2819.2,2818.0,0.51790345]
["bitfinex","ETHUSD",1769702530781,13.00183725,2819.0,2817.6,0.88727395]
["bitfinex","ETHUSD",1769702530983,13.00183725,2819.0,2817.7,0.88724075]
["bitfinex","ETHUSD",1769702531308,13.00183725,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769702532225,13.88845639,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1769702532426,14.5792672,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1769702532725,0.001,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702532890,0.001,2819.8,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702533327,0.001,2819.8,2818.5,0.03755745]
["bitfinex","ETHUSD",1769702533525,0.001,2819.8,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702533702,0.88760488,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702533905,13.44522318,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1769702534701,13.00183725,2819.5,2818.5,0.002]
["bitfinex","ETHUSD",1769702535331,13.00183725,2819.5,2817.4,1.98343201]
["bitfinex","ETHUSD",1769702535554,13.00183725,2819.3,2817.4,1.98343201]
["bitfinex","ETHUSD",1769702535704,13.00183725,2819.3,2817.4,2.87075835]
["bitfinex","ETHUSD",1769702536058,0.1024,2819.4,2817.5,1.17458489]
["bitfinex","ETHUSD",1769702536059,13.00183725,2819.1,2817.5,1.17458489]
["bitfinex","ETHUSD",1769702536409,13.00183725,2819.1,2817.5,1.21014234]
["bitfinex","ETHUSD",1769702536643,13.00183725,2818.9,2817.5,1.17458489]
["bitfinex","ETHUSD",1769702537199,0.8868393,2819.0,2817.5,1.17458489]
["bitfinex","ETHUSD",1769702537425,0.88681254,2819.1,2817.6,0.03555745]
["bitfinex","ETHUSD",1769702537624,13.88857431,2819.4,2817.8,0.03555745]
["bitfinex","ETHUSD",1769702537833,15.70640707,2819.4,2817.6,0.03555745]
["bitfinex","ETHUSD",1769702538235,15.70640707,2819.4,2817.6,14.53555745]
["bitfinex","ETHUSD",1769702538422,15.70640707,2819.4,2817.6,14.5]
["bitfinex","ETHUSD",1769702538817,15.70640707,2819.4,2817.7,0.88724846]
["bitfinex","ETHUSD",1769702539205,15.70640707,2819.4,2817.5,0.28727583]
["bitfinex","ETHUSD",1769702539407,13.00183725,2819.2,2817.6,1.11434934]
["bitfinex","ETHUSD",1769702540507,13.00183725,2819.2,2817.6,0.22707078]
["bitfinex","ETHUSD",1769702540713,13.00183725,2819.2,2817.6,1.11434668]
["bitfinex","ETHUSD",1769702540950,13.00183725,2819.0,2817.6,1.11434668]
["bitfinex","ETHUSD",1769702541163,0.743,2818.9,2817.6,1.11434668]
["bitfinex","ETHUSD",1769702541458,0.88680784,2819.1,2817.7,0.50191477]
["bitfinex","ETHUSD",1769702541626,13.88864509,2819.1,2817.7,0.46635732]
["bitfinex","ETHUSD",1769702542341,13.88864509,2819.1,2817.6,1.11433811]
["bitfinex","ETHUSD",1769702542508,13.88864509,2819.1,2817.8,0.002]
["bitfinex","ETHUSD",1769702543630,0.21934437,2820.2,2817.8,0.002]
["bitfinex","ETHUSD",1769702543631,13.88851928,2819.5,2817.8,0.002]
["bitfinex","ETHUSD",1769702546126,13.32907168,2819.1,2817.8,0.002]
["bitfinex","ETHUSD",1769702546321,13.32907168,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769702546528,14.73627885,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769702547126,0.88690222,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769702548455,14.2159739,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769702548661,14.2159739,2818.8,2817.9,3.81]
["bitfinex","ETHUSD",1769702549454,14.2159739,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769702549667,13.32907168,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769702549841,13.32907168,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1769702550041,0.743,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769702550234,0.88690222,2818.8,2817.6,3.54909649]
["bitfinex","ETHUSD",1769702550433,14.2159739,2818.8,2817.7,0.88724219]
["bitfinex","ETHUSD",1769702550664,14.2159739,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769702550869,13.32907168,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769702551034,13.32907168,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1769702551370,14.21613125,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769702551864,0.88705957,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769702552362,0.743,2818.5,2817.5,0.002]
["bitfinex","ETHUSD",1769702552545,0.88695624,2818.7,2817.5,0.002]
["bitfinex","ETHUSD",1769702552867,14.21599448,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769702553072,16.06664699,2818.8,2817.5,0.002]
["bitfinex","ETHUSD",1769702555243,16.06664699,2818.8,2817.7,0.002]
["bitfinex","ETHUSD",1769702555634,13.96080972,2818.4,2817.3,0.002]
["bitfinex","ETHUSD",1769702555865,13.96080972,2818.1,2816.5,0.88962648]
["bitfinex","ETHUSD",1769702556037,0.743,2818.3,2816.5,0.88962648]
["bitfinex","ETHUSD",1769702556038,15.35689069,2818.0,2816.5,0.88962648]
["bitfinex","ETHUSD",1769702557571,15.35689069,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769702557773,0.88718549,2817.9,2816.5,0.002]
["bitfinex","ETHUSD",1769702558080,0.88718549,2817.9,2816.5,0.03755745]
["bitfinex","ETHUSD",1769702558276,0.88718549,2817.9,2816.5,0.002]
["bitfinex","ETHUSD",1769702559278,0.8870281,2818.4,2817.0,0.03555745]
["bitfinex","ETHUSD",1769702559646,3.54778253,2818.7,2817.1,0.88743743]
["bitfinex","ETHUSD",1769702559850,13.96080972,2818.6,2817.1,0.88743743]
["bitfinex","ETHUSD",1769702560077,15.71166895,2818.5,2817.2,0.44371872]
["bitfinex","ETHUSD",1769702560450,15.71166895,2818.5,2817.1,0.88743743]
["bitfinex","ETHUSD",1769702560851,0.743,2818.4,2816.9,0.002]
["bitfinex","ETHUSD",1769702561061,13.96080972,2818.3,2816.9,0.002]
["bitfinex","ETHUSD",1769702561474,13.96080972,2818.1,2816.9,0.002]
["bitfinex","ETHUSD",1769702561786,13.96080972,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769702561987,15.8004677,2817.9,2816.9,0.002]
["bitfinex","ETHUSD",1769702563884,0.88721697,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1769702564678,0.88705957,2818.3,2816.9,0.002]
["bitfinex","ETHUSD",1769702565190,0.88691638,2818.8,2817.2,0.03555745]
["bitfinex","ETHUSD",1769702565388,0.88691638,2818.8,2817.2,0.76514831]
["bitfinex","ETHUSD",1769702565590,0.88691638,2818.8,2817.3,0.03555745]
["bitfinex","ETHUSD",1769702565888,0.001,2818.9,2817.4,0.88734294]
["bitfinex","ETHUSD",1769702566195,0.001,2818.9,2817.7,0.03555745]
["bitfinex","ETHUSD",1769702566596,13.96180972,2818.9,2817.4,0.88734294]
["bitfinex","ETHUSD",1769702566893,15.35699069,2818.8,2817.4,1.40752924]
["bitfinex","ETHUSD",1769702567076,15.35699069,2818.8,2817.4,0.5201863]
["bitfinex","ETHUSD",1769702567287,0.001,2817.8,2817.3,0.88734812]
["bitfinex","ETHUSD",1769702567992,0.001,2817.8,2817.2,0.88740593]
["bitfinex","ETHUSD",1769702569007,0.88693369,2818.7,2817.2,0.88740593]
["bitfinex","ETHUSD",1769702571296,14.84870248,2818.9,2817.5,0.03555745]
["bitfinex","ETHUSD",1769702571473,14.84870248,2818.9,2817.3,0.03555745]
["bitfinex","ETHUSD",1769702571667,16.68831054,2818.9,2817.2,0.88740593]
["bitfinex","ETHUSD",1769702571902,1.84060806,2818.9,2817.3,0.03555745]
["bitfinex","ETHUSD",1769702572102,0.001,2818.9,2817.5,0.03555745]
["bitfinex","ETHUSD",1769702572514,0.88787971,2818.9,2817.4,0.2335703]
["bitfinex","ETHUSD",1769702572814,0.18353214,2819.2,2817.9,0.03555745]
["bitfinex","ETHUSD",1769702572976,0.18353214,2819.2,2817.9,0.80060576]
["bitfinex","ETHUSD",1769702573172,0.88668261,2819.5,2817.9,0.80060576]
["bitfinex","ETHUSD",1769702573377,0.88666015,2819.6,2818.1,0.03555745]
["bitfinex","ETHUSD",1769702573597,14.84738234,2819.9,2818.3,0.03555745]
["bitfinex","ETHUSD",1769702573773,0.88653314,2820.0,2818.5,0.03555745]
["bitfinex","ETHUSD",1769702573982,0.001,2820.1,2818.7,0.03555745]
["bitfinex","ETHUSD",1769702574512,0.001,2820.1,2818.6,0.4271132]
["bitfinex","ETHUSD",1769702574704,0.001,2820.1,2818.7,0.88693369]
["bitfinex","ETHUSD",1769702574877,0.001,2820.1,2818.8,0.03555745]
["bitfinex","ETHUSD",1769702575277,0.001,2820.1,2818.8,0.26912775]
["bitfinex","ETHUSD",1769702575506,0.001,2820.1,2818.8,0.2335703]
["bitfinex","ETHUSD",1769702575705,0.001,2820.1,2818.7,0.88693369]
["bitfinex","ETHUSD",1769702575919,0.001,2820.1,2818.8,0.44346685]
["bitfinex","ETHUSD",1769702576476,13.84632096,2820.1,2818.8,0.44346685]
["bitfinex","ETHUSD",1769702576678,13.84532096,2819.9,2818.9,0.88687076]
["bitfinex","ETHUSD",1769702577315,13.84532096,2819.9,2818.8,1.33035057]
["bitfinex","ETHUSD",1769702577884,13.84532096,2819.9,2818.8,0.88688372]
["bitfinex","ETHUSD",1769702578084,0.88652482,2820.0,2818.8,0.88688372]
["bitfinex","ETHUSD",1769702578501,0.88751684,2820.1,2818.8,0.88688372]
["bitfinex","ETHUSD",1769702578702,0.001,2820.1,2818.5,3.54760891]
["bitfinex","ETHUSD",1769702579011,0.001,2820.1,2818.6,0.2335703]
["bitfinex","ETHUSD",1769702579198,0.001,2820.1,2818.8,0.2335703]
["bitfinex","ETHUSD",1769702579522,0.001,2819.9,2818.8,0.2335703]
["bitfinex","ETHUSD",1769702579735,0.001,2820.1,2819.1,0.03555745]
["bitfinex","ETHUSD",1769702579906,0.001,2820.6,2818.8,7.84649595]
["bitfinex","ETHUSD",1769702579907,0.001,2820.6,2819.2,0.743]
["bitfinex","ETHUSD",1769702580092,13.84632096,2820.6,2819.2,0.743]
["bitfinex","ETHUSD",1769702580634,0.001,2820.6,2819.3,0.2335703]
["bitfinex","ETHUSD",1769702580833,0.001,2820.6,2819.4,0.88671348]
["bitfinex","ETHUSD",1769702581006,0.001,2820.6,2819.5,0.46671377]
["bitfinex","ETHUSD",1769702581392,13.84632096,2820.6,2819.5,0.46671377]
["bitfinex","ETHUSD",1769702581596,13.84632096,2820.6,2819.4,0.88671348]
["bitfinex","ETHUSD",1769702582123,13.84632096,2820.6,2819.3,0.88673179]
["bitfinex","ETHUSD",1769702582835,13.84532096,2820.4,2818.8,0.88690222]
["bitfinex","ETHUSD",1769702583201,0.001,2820.6,2818.9,0.26912775]
["bitfinex","ETHUSD",1769702583401,0.18512233,2821.2,2819.3,0.26912775]
["bitfinex","ETHUSD",1769702583602,0.03555745,2822.6,2819.1,0.03555745]
["bitfinex","ETHUSD",1769702583603,13.84532096,2821.9,2820.0,0.2335703]
["bitfinex","ETHUSD",1769702583802,0.03555745,2822.2,2820.2,0.2335703]
["bitfinex","ETHUSD",1769702584003,0.03555745,2822.2,2820.2,7.8089385]
["bitfinex","ETHUSD",1769702584202,14.76665647,2822.4,2820.2,7.8089385]
["bitfinex","ETHUSD",1769702584427,13.84532096,2821.7,2820.1,0.743]
["bitfinex","ETHUSD",1769702584638,1.3845321,2821.6,2820.1,0.743]
["bitfinex","ETHUSD",1769702584847,13.84532096,2821.4,2820.1,0.88648506]
["bitfinex","ETHUSD",1769702585065,13.84532096,2821.2,2820.1,0.88648714]
["bitfinex","ETHUSD",1769702585614,13.84532096,2821.2,2819.6,0.743]
["bitfinex","ETHUSD",1769702585854,13.84532096,2821.0,2819.7,0.88660114]
["bitfinex","ETHUSD",1769702586018,0.03555745,2821.1,2819.7,3.54646467]
["bitfinex","ETHUSD",1769702586019,13.84532096,2820.8,2819.7,3.54646467]
["bitfinex","ETHUSD",1769702586351,13.84532096,2821.3,2820.1,0.88648934]
["bitfinex","ETHUSD",1769702586819,13.84532096,2821.1,2819.7,0.88661914]
["bitfinex","ETHUSD",1769702587020,13.84532096,2821.1,2819.6,1.62964692]
["bitfinex","ETHUSD",1769702587238,0.88610804,2821.4,2819.6,1.62964692]
["bitfinex","ETHUSD",1769702587535,0.88610804,2821.4,2819.7,0.51762493]
["bitfinex","ETHUSD",1769702587766,13.84532096,2821.6,2819.8,0.2335703]
["bitfinex","ETHUSD",1769702587943,13.84532096,2821.6,2820.0,0.2335703]
["bitfinex","ETHUSD",1769702588148,14.7313659,2821.6,2819.8,0.2335703]
["bitfinex","ETHUSD",1769702588349,14.7313659,2821.6,2819.7,0.51762493]
["bitfinex","ETHUSD",1769702588551,13.84532096,2821.4,2819.9,0.743]
["bitfinex","ETHUSD",1769702589589,13.84532096,2821.4,2820.0,0.88652482]
["bitfinex","ETHUSD",1769702589763,14.73141801,2821.4,2820.0,0.88652482]
["bitfinex","ETHUSD",1769702590073,13.84532096,2821.4,2820.0,0.88652482]
["bitfinex","ETHUSD",1769702590248,0.88601106,2821.7,2820.0,0.88652482]
["bitfinex","ETHUSD",1769702590443,0.88601106,2821.7,2820.1,0.51756241]
["bitfinex","ETHUSD",1769702590845,13.84532096,2821.9,2820.3,0.2335703]
["bitfinex","ETHUSD",1769702591048,14.73112331,2822.3,2820.5,0.03555745]
["bitfinex","ETHUSD",1769702591374,13.84532096,2822.3,2820.8,0.03555745]
["bitfinex","ETHUSD",1769702591582,0.743,2823.1,2821.0,0.03555745]
["bitfinex","ETHUSD",1769702591583,13.84532096,2822.8,2821.0,0.03555745]
["bitfinex","ETHUSD",1769702591734,13.84532096,2822.8,2821.1,0.743]
["bitfinex","ETHUSD",1769702593557,3.57765838,2823.2,2821.4,0.26912775]
["bitfinex","ETHUSD",1769702593558,0.88554143,2823.2,2821.4,0.26912775]
["bitfinex","ETHUSD",1769702593758,14.73086239,2823.2,2821.3,0.92167377]
["bitfinex","ETHUSD",1769702594078,15.67260443,2823.1,2821.4,0.44661391]
["bitfinex","ETHUSD",1769702594645,15.67260443,2823.1,2821.5,0.743]
["bitfinex","ETHUSD",1769702594847,13.84532096,2822.9,2821.4,0.44661391]
["bitfinex","ETHUSD",1769702595053,13.84532096,2822.9,2821.2,0.88613945]
["bitfinex","ETHUSD",1769702595659,13.79532096,2822.7,2821.0,0.88621056]
["bitfinex","ETHUSD",1769702596581,13.84532096,2822.3,2820.7,0.88630082]
["bitfinex","ETHUSD",1769702596784,13.84532096,2822.3,2820.6,0.88631939]
["bitfinex","ETHUSD",1769702596960,0.743,2822.4,2820.7,0.44317741]
["bitfinex","ETHUSD",1769702596961,13.84532096,2822.1,2820.7,0.44317741]
["bitfinex","ETHUSD",1769702597161,13.84532096,2822.1,2820.8,0.88625957]
["bitfinex","ETHUSD",1769702597362,13.84532096,2822.1,2820.9,0.88622029]
["bitfinex","ETHUSD",1769702597565,0.88589652,2822.0,2820.8,3.54496791]
["bitfinex","ETHUSD",1769702597747,0.88589652,2822.0,2820.8,0.88627339]
["bitfinex","ETHUSD",1769702598655,0.88584876,2822.2,2820.9,1.19393588]
["bitfinex","ETHUSD",1769702598885,3.54240668,2823.0,2821.5,0.03555745]
["bitfinex","ETHUSD",1769702598886,0.88558271,2823.0,2821.5,0.03555745]
["bitfinex","ETHUSD",1769702599183,0.88558271,2823.0,2821.4,0.743]
["bitfinex","ETHUSD",1769702599184,14.73090367,2823.0,2821.4,0.743]
["bitfinex","ETHUSD",1769702599385,14.73090367,2823.0,2821.3,0.743]
["bitfinex","ETHUSD",1769702599564,0.88564545,2822.8,2821.4,0.88608492]
["bitfinex","ETHUSD",1769702599760,0.88564545,2822.8,2821.4,0.92164237]
["bitfinex","ETHUSD",1769702600371,0.88564545,2822.8,2821.4,0.88608492]
["bitfinex","ETHUSD",1769702600697,14.73096641,2822.8,2821.4,0.88608492]
["bitfinex","ETHUSD",1769702600985,14.73096641,2822.8,2821.1,3.54461962]
["bitfinex","ETHUSD",1769702601287,13.84532096,2822.6,2820.9,1.15837843]
["bitfinex","ETHUSD",1769702601451,13.84532096,2822.4,2820.9,1.15837843]
["bitfinex","ETHUSD",1769702601654,13.84532096,2821.8,2820.1,0.51756241]
["bitfinex","ETHUSD",1769702601849,0.13795745,2821.9,2819.8,0.88857928]
["bitfinex","ETHUSD",1769702601850,13.84532096,2821.4,2819.8,0.88857928]
["bitfinex","ETHUSD",1769702602094,13.84532096,2821.4,2819.8,0.002]
["bitfinex","ETHUSD",1769702602486,13.84532096,2821.4,2820.1,0.88647664]
["bitfinex","ETHUSD",1769702602812,13.84532096,2821.4,2820.0,0.8865069]
["bitfinex","ETHUSD",1769702603106,13.84532096,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769702603429,14.58832096,2821.0,2819.8,0.002]
["bitfinex","ETHUSD",1769702603565,0.88624197,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769702604371,14.73156293,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769702605202,13.84532096,2820.9,2819.8,0.002]
["bitfinex","ETHUSD",1769702605563,0.88627339,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1769702605765,15.34443663,2820.8,2819.8,0.002]
["bitfinex","ETHUSD",1769702607011,15.34443663,2820.8,2819.5,0.002]
["bitfinex","ETHUSD",1769702607200,12.94626125,2820.5,2818.6,0.88694356]
["bitfinex","ETHUSD",1769702607523,12.94626125,2820.3,2818.5,0.88699542]
["bitfinex","ETHUSD",1769702607687,12.94626125,2820.3,2818.3,3.54823732]
["bitfinex","ETHUSD",1769702607688,12.9107038,2820.1,2818.0,0.03555745]
["bitfinex","ETHUSD",1769702607889,12.9107038,2819.9,2818.0,0.03555745]
["bitfinex","ETHUSD",1769702609737,13.7972915,2819.8,2818.1,0.88712252]
["bitfinex","ETHUSD",1769702610415,14.5402915,2819.8,2817.9,0.88716642]
["bitfinex","ETHUSD",1769702610620,14.5402915,2819.8,2817.9,0.88716933]
["bitfinex","ETHUSD",1769702610819,12.9107038,2819.6,2817.8,1.63021477]
["bitfinex","ETHUSD",1769702611023,12.9107038,2819.4,2817.9,0.88716366]
["bitfinex","ETHUSD",1769702611196,12.9107038,2819.4,2817.8,1.63021651]
["bitfinex","ETHUSD",1769702611396,12.9107038,2819.4,2817.8,1.63019427]
["bitfinex","ETHUSD",1769702611600,12.9107038,2819.4,2818.0,0.88715069]
["bitfinex","ETHUSD",1769702611791,0.88674493,2819.3,2817.9,0.88717007]
["bitfinex","ETHUSD",1769702611987,15.38814665,2819.2,2817.9,0.5181013]
["bitfinex","ETHUSD",1769702612815,14.64514665,2819.2,2817.9,0.5181013]
["bitfinex","ETHUSD",1769702613123,0.88662006,2819.7,2818.3,0.03555745]
["bitfinex","ETHUSD",1769702613814,0.88655626,2819.9,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702614014,14.40412379,2819.9,2818.3,0.88705957]
["bitfinex","ETHUSD",1769702614204,14.40412379,2819.9,2818.2,0.88707344]
["bitfinex","ETHUSD",1769702614407,13.51756753,2819.7,2818.3,0.44354694]
["bitfinex","ETHUSD",1769702615322,13.51756753,2819.7,2818.5,0.002]
["bitfinex","ETHUSD",1769702615920,13.51756753,2819.5,2818.5,0.002]
["bitfinex","ETHUSD",1769702616118,13.51756753,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1769702616119,14.26056753,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1769702617513,13.51756753,2819.5,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702617715,15.31264958,2819.5,2818.3,0.002]
["bitfinex","ETHUSD",1769702617922,14.40428101,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1769702618100,13.51756753,2819.2,2817.7,0.002]
["bitfinex","ETHUSD",1769702620634,0.88680784,2819.1,2817.7,0.002]
["bitfinex","ETHUSD",1769702621137,14.40437537,2819.1,2817.7,0.002]
["bitfinex","ETHUSD",1769702621339,1.79516068,2819.0,2817.7,0.002]
["bitfinex","ETHUSD",1769702621541,1.79508205,2819.5,2817.8,0.03555745]
["bitfinex","ETHUSD",1769702621833,1.79508205,2819.5,2817.7,0.002]
["bitfinex","ETHUSD",1769702621834,0.88673257,2819.4,2817.7,0.03755745]
["bitfinex","ETHUSD",1769702622032,1.79508205,2819.5,2818.1,0.03555745]
["bitfinex","ETHUSD",1769702622205,0.88668548,2819.5,2818.2,0.03555745]
["bitfinex","ETHUSD",1769702622409,1.62957273,2819.9,2818.4,0.03555745]
["bitfinex","ETHUSD",1769702622606,0.743,2819.9,2818.7,0.88693369]
["bitfinex","ETHUSD",1769702622804,17.80603819,2820.6,2818.8,0.03555745]
["bitfinex","ETHUSD",1769702623134,1.07022522,2820.8,2819.4,0.03555745]
["bitfinex","ETHUSD",1769702623337,0.18392857,2820.8,2819.6,0.03555745]
["bitfinex","ETHUSD",1769702623538,1.07118547,2821.4,2820.0,0.03555745]
["bitfinex","ETHUSD",1769702623723,0.88716057,2821.2,2819.8,0.03555745]
["bitfinex","ETHUSD",1769702624038,0.88716057,2821.2,2820.2,0.03555745]
["bitfinex","ETHUSD",1769702624039,0.001,2821.2,2820.2,0.03555745]
["bitfinex","ETHUSD",1769702624204,0.88594631,2821.9,2820.4,0.03555745]
["bitfinex","ETHUSD",1769702624405,2.75495802,2821.9,2820.4,0.03555745]
["bitfinex","ETHUSD",1769702624749,2.75495802,2821.9,2820.2,0.88646195]
["bitfinex","ETHUSD",1769702624935,2.75495802,2821.9,2820.5,0.03555745]
["bitfinex","ETHUSD",1769702626016,2.75495802,2821.9,2820.3,0.03555745]
["bitfinex","ETHUSD",1769702626457,0.88594631,2821.9,2820.3,0.03555745]
["bitfinex","ETHUSD",1769702626608,14.40351384,2821.9,2819.8,3.5462614]
["bitfinex","ETHUSD",1769702626805,14.40351384,2821.9,2819.8,3.58181885]
["bitfinex","ETHUSD",1769702626806,15.14651384,2821.9,2819.8,3.58181885]
["bitfinex","ETHUSD",1769702627045,15.14651384,2821.9,2819.9,0.03555745]
["bitfinex","ETHUSD",1769702627256,15.38657924,2821.8,2820.0,0.39373934]
["bitfinex","ETHUSD",1769702627422,0.001,2821.7,2820.0,0.39373934]
["bitfinex","ETHUSD",1769702627624,0.001,2821.7,2820.0,0.35818189]
["bitfinex","ETHUSD",1769702628301,13.51856753,2821.7,2820.0,0.35818189]
["bitfinex","ETHUSD",1769702628528,13.51856753,2821.7,2819.8,0.8865877]
["bitfinex","ETHUSD",1769702628733,14.40358964,2821.6,2819.7,3.5463508]
["bitfinex","ETHUSD",1769702628984,14.40358964,2821.6,2819.9,0.03555745]
["bitfinex","ETHUSD",1769702629175,14.40358964,2821.6,2820.3,0.03555745]
["bitfinex","ETHUSD",1769702629176,0.88602211,2821.6,2820.3,0.03555745]
["bitfinex","ETHUSD",1769702629338,0.88602211,2821.6,2820.1,0.03555745]
["bitfinex","ETHUSD",1769702629539,1.32912381,2821.6,2820.2,0.03555745]
["bitfinex","ETHUSD",1769702629762,0.4431017,2821.6,2820.2,0.03555745]
["bitfinex","ETHUSD",1769702630171,3.54386913,2821.8,2820.2,0.03555745]
["bitfinex","ETHUSD",1769702630172,0.88579136,2822.4,2820.7,0.2335703]
["bitfinex","ETHUSD",1769702630333,0.18502863,2822.5,2821.0,0.03555745]
["bitfinex","ETHUSD",1769702630334,1.07079101,2822.5,2821.0,0.03555745]
["bitfinex","ETHUSD",1769702630535,0.18502863,2822.5,2821.2,0.03555745]
["bitfinex","ETHUSD",1769702630848,0.88555134,2823.1,2821.6,0.03555745]
["bitfinex","ETHUSD",1769702631042,1.81303409,2823.0,2821.6,0.03555745]
["bitfinex","ETHUSD",1769702631364,1.81303409,2823.0,2821.5,0.88605351]
["bitfinex","ETHUSD",1769702631562,1.81303409,2823.0,2821.6,0.03555745]
["bitfinex","ETHUSD",1769702631746,1.81303409,2823.0,2821.5,0.88605351]
["bitfinex","ETHUSD",1769702631940,1.81303409,2823.0,2821.6,0.03555745]
["bitfinex","ETHUSD",1769702632164,1.81303409,2823.0,2821.6,14.53555745]
["bitfinex","ETHUSD",1769702632368,0.88555134,2823.1,2821.7,1.5421611]
["bitfinex","ETHUSD",1769702632571,14.40311887,2823.1,2821.7,1.5421611]
["bitfinex","ETHUSD",1769702632762,14.40311887,2823.1,2821.6,0.03555745]
["bitfinex","ETHUSD",1769702633064,0.88555134,2823.1,2821.4,18.07977152]
["bitfinex","ETHUSD",1769702633272,0.88555134,2823.1,2821.6,0.03555745]
["bitfinex","ETHUSD",1769702633492,14.40311887,2823.1,2821.4,14.5]
["bitfinex","ETHUSD",1769702634966,14.40311887,2823.1,2821.5,0.88605351]
["bitfinex","ETHUSD",1769702635167,1.79452898,2823.0,2821.6,1.89302676]
["bitfinex","ETHUSD",1769702635375,14.40311887,2823.1,2821.7,0.26912775]
["bitfinex","ETHUSD",1769702635376,13.51756753,2823.1,2821.7,0.26912775]
["bitfinex","ETHUSD",1769702635579,0.88551071,2823.3,2821.9,0.03555745]
["bitfinex","ETHUSD",1769702636172,14.85816877,2823.3,2821.8,0.743]
["bitfinex","ETHUSD",1769702636379,0.44273583,2823.2,2821.8,0.743]
["bitfinex","ETHUSD",1769702636578,14.85816392,2823.3,2821.8,0.743]
["bitfinex","ETHUSD",1769702637072,14.85816392,2823.3,2821.9,0.88592792]
["bitfinex","ETHUSD",1769702637647,14.85816392,2823.3,2821.9,0.92148537]
["bitfinex","ETHUSD",1769702637866,0.88550586,2823.3,2821.9,0.92148537]
["bitfinex","ETHUSD",1769702638066,0.88550586,2823.3,2822.0,0.2335703]
["bitfinex","ETHUSD",1769702638272,0.88550586,2823.3,2822.1,0.03555745]
["bitfinex","ETHUSD",1769702638776,13.97265806,2823.2,2821.9,0.88592792]
["bitfinex","ETHUSD",1769702638950,0.88555134,2823.1,2822.2,0.88583374]
["bitfinex","ETHUSD",1769702639157,0.88655134,2823.1,2822.2,0.88583374]
["bitfinex","ETHUSD",1769702639680,0.88655134,2823.1,2821.2,0.03555745]
["bitfinex","ETHUSD",1769702639681,14.8592094,2823.1,2821.2,0.03555745]
["bitfinex","ETHUSD",1769702639843,14.8592094,2823.1,2822.1,0.88586214]
["bitfinex","ETHUSD",1769702640045,1.84013375,2823.0,2822.1,0.88586214]
["bitfinex","ETHUSD",1769702640500,1.84013375,2823.0,2822.1,0.88584706]
["bitfinex","ETHUSD",1769702640675,0.88655134,2823.1,2822.1,0.88584706]
["bitfinex","ETHUSD",1769702641000,0.001,2823.1,2822.0,3.54357096]
["bitfinex","ETHUSD",1769702641162,0.001,2823.1,2822.1,0.03555745]
["bitfinex","ETHUSD",1769702641345,3.72619684,2824.0,2822.4,0.03555745]
["bitfinex","ETHUSD",1769702641539,1.07027153,2824.0,2822.6,0.03555745]
["bitfinex","ETHUSD",1769702641790,1.07027153,2824.0,2822.5,0.742]
["bitfinex","ETHUSD",1769702641791,15.6004266,2824.0,2822.5,0.742]
["bitfinex","ETHUSD",1769702641968,15.6004266,2824.0,2822.5,15.242]
["bitfinex","ETHUSD",1769702642174,0.74249402,2824.0,2822.5,15.242]
["bitfinex","ETHUSD",1769702642346,0.18499701,2824.0,2822.6,0.03555745]
["bitfinex","ETHUSD",1769702642543,0.88504081,2824.8,2823.2,0.03555745]
["bitfinex","ETHUSD",1769702642788,14.71465806,2825.0,2823.5,0.03555745]
["bitfinex","ETHUSD",1769702642789,13.97265806,2825.0,2823.5,0.03555745]
["bitfinex","ETHUSD",1769702643077,3.53934188,2825.4,2824.0,0.88526912]
["bitfinex","ETHUSD",1769702643241,3.53934188,2825.4,2824.1,0.44263456]
["bitfinex","ETHUSD",1769702643443,0.88483046,2825.4,2824.1,0.44263456]
["bitfinex","ETHUSD",1769702644060,13.97265806,2825.5,2824.1,0.44263456]
["bitfinex","ETHUSD",1769702644260,14.85745905,2825.5,2824.1,0.47819201]
["bitfinex","ETHUSD",1769702644442,14.85745905,2825.5,2824.1,0.44263456]
["bitfinex","ETHUSD",1769702644644,0.35057068,2826.0,2824.3,0.03555745]
["bitfinex","ETHUSD",1769702644843,0.35057068,2826.0,2824.1,0.47819201]
["bitfinex","ETHUSD",1769702644844,1.23523148,2826.0,2824.4,0.03555745]
["bitfinex","ETHUSD",1769702645039,1.23523148,2826.0,2824.2,0.88520643]
["bitfinex","ETHUSD",1769702645040,14.85736327,2825.8,2824.2,0.88520643]
["bitfinex","ETHUSD",1769702645480,14.85736327,2825.8,2824.3,0.03555745]
["bitfinex","ETHUSD",1769702646046,13.97265806,2825.8,2824.5,0.03555745]
["bitfinex","ETHUSD",1769702646367,13.97265806,2825.8,2824.3,0.03555745]
["bitfinex","ETHUSD",1769702646551,13.97265806,2825.8,2824.3,0.742]
["bitfinex","ETHUSD",1769702646744,2.75933907,2825.9,2824.3,1.34217987]
["bitfinex","ETHUSD",1769702646944,0.88469308,2825.9,2824.6,0.03555745]
["bitfinex","ETHUSD",1769702647145,14.85728029,2826.1,2824.9,0.03555745]
["bitfinex","ETHUSD",1769702647380,0.88462223,2826.1,2825.0,0.03555745]
["bitfinex","ETHUSD",1769702647579,0.88462223,2826.1,2824.9,0.03555745]
["bitfinex","ETHUSD",1769702647874,0.88462223,2826.1,2824.7,0.92060718]
["bitfinex","ETHUSD",1769702648078,0.44230354,2826.0,2824.8,0.44608061]
["bitfinex","ETHUSD",1769702648856,14.4149616,2826.0,2824.5,0.742]
["bitfinex","ETHUSD",1769702649176,14.4149616,2826.0,2824.4,0.88513872]
["bitfinex","ETHUSD",1769702649177,13.97265806,2825.8,2824.1,0.44263456]
["bitfinex","ETHUSD",1769702649484,13.97265806,2825.8,2824.2,0.88517997]
["bitfinex","ETHUSD",1769702649653,13.97265806,2825.8,2824.1,0.8852173]
["bitfinex","ETHUSD",1769702649860,13.97265806,2825.8,2824.0,0.88526196]
["bitfinex","ETHUSD",1769702650176,13.97265806,2825.6,2823.7,0.88536079]
["bitfinex","ETHUSD",1769702650377,13.97265806,2825.4,2823.9,0.88528093]
["bitfinex","ETHUSD",1769702650682,13.97265806,2825.4,2824.5,0.88509884]
["bitfinex","ETHUSD",1769702650847,1.39726581,2825.5,2824.5,0.88509884]
["bitfinex","ETHUSD",1769702651048,14.85833196,2825.9,2824.5,0.88509884]
["bitfinex","ETHUSD",1769702651390,14.85833196,2825.9,2824.2,0.88518384]
["bitfinex","ETHUSD",1769702651678,14.85833196,2825.9,2824.1,0.88523716]
["bitfinex","ETHUSD",1769702651989,13.97265806,2825.5,2822.4,8.60374962]
["bitfinex","ETHUSD",1769702652189,13.97265806,2825.0,2823.1,0.88553272]
["bitfinex","ETHUSD",1769702652421,13.97265806,2825.0,2823.2,0.88551385]
["bitfinex","ETHUSD",1769702652688,13.97265806,2825.0,2822.8,0.03555745]
["bitfinex","ETHUSD",1769702652846,13.97265806,2825.0,2823.5,0.8854239]
["bitfinex","ETHUSD",1769702653050,13.97265806,2824.8,2823.9,0.88527778]
["bitfinex","ETHUSD",1769702653250,0.8848931,2825.2,2824.0,0.03555745]
["bitfinex","ETHUSD",1769702653649,0.8848931,2825.2,2823.9,0.88530047]
["bitfinex","ETHUSD",1769702653848,14.85753828,2825.3,2824.0,0.03555745]
["bitfinex","ETHUSD",1769702654082,0.88488022,2825.3,2824.0,0.03555745]
["bitfinex","ETHUSD",1769702654861,1.32730391,2825.3,2823.9,0.88530047]
["bitfinex","ETHUSD",1769702655081,0.88488022,2825.3,2824.0,0.03555745]
["bitfinex","ETHUSD",1769702655285,13.97265806,2825.5,2823.9,0.88530047]
["bitfinex","ETHUSD",1769702655683,0.001,2825.9,2824.2,0.03555745]
["bitfinex","ETHUSD",1769702655848,0.8856739,2825.9,2824.5,0.03555745]
["bitfinex","ETHUSD",1769702656054,13.97265806,2825.8,2824.5,14.5]
["bitfinex","ETHUSD",1769702656962,13.97265806,2825.8,2824.2,0.742]
["bitfinex","ETHUSD",1769702657271,13.97265806,2825.6,2824.2,0.742]
["bitfinex","ETHUSD",1769702657474,13.97265806,2825.2,2823.4,3.5417963]
["bitfinex","ETHUSD",1769702657659,13.97265806,2825.2,2823.7,0.88535918]
["bitfinex","ETHUSD",1769702657854,13.97265806,2825.0,2823.9,0.88529309]
["bitfinex","ETHUSD",1769702658182,13.97265806,2825.0,2824.0,3.79]
["bitfinex","ETHUSD",1769702658365,13.97265806,2825.0,2823.5,3.79]
["bitfinex","ETHUSD",1769702658685,13.97265806,2825.0,2823.7,0.8853602]
["bitfinex","ETHUSD",1769702659055,13.97265806,2825.0,2823.6,3.54156966]
["bitfinex","ETHUSD",1769702659289,0.88498707,2824.9,2823.8,0.88530974]
["bitfinex","ETHUSD",1769702660078,0.88498707,2824.9,2823.7,1.61849685]
["bitfinex","ETHUSD",1769702660477,14.85764513,2824.9,2823.6,3.79]
["bitfinex","ETHUSD",1769702660866,13.97265806,2824.7,2823.1,0.88554511]
["bitfinex","ETHUSD",1769702661061,13.97265806,2824.7,2822.6,0.742]
["bitfinex","ETHUSD",1769702661257,0.88508107,2824.6,2821.7,3.54390503]
["bitfinex","ETHUSD",1769702661489,13.97265806,2824.3,2822.0,0.88589652]
["bitfinex","ETHUSD",1769702661690,13.97265806,2824.1,2822.1,0.44294826]
["bitfinex","ETHUSD",1769702661853,13.97265806,2823.9,2822.1,0.44294826]
["bitfinex","ETHUSD",1769702662368,0.03555745,2823.8,2821.9,1.62791288]
["bitfinex","ETHUSD",1769702662575,13.97265806,2823.7,2821.9,1.62791288]
["bitfinex","ETHUSD",1769702663191,13.97265806,2823.7,2821.9,0.88591288]
["bitfinex","ETHUSD",1769702663390,13.97265806,2823.7,2822.4,0.002]
["bitfinex","ETHUSD",1769702663593,13.97265806,2823.5,2822.4,0.002]
["bitfinex","ETHUSD",1769702663906,0.88539453,2823.6,2821.7,0.8859867]
["bitfinex","ETHUSD",1769702663907,13.97265806,2823.3,2821.7,0.8859867]
["bitfinex","ETHUSD",1769702665402,13.97265806,2823.3,2821.7,0.88598933]
["bitfinex","ETHUSD",1769702665560,13.08691631,2823.1,2821.6,3.54397733]
["bitfinex","ETHUSD",1769702665961,13.08691631,2823.1,2821.6,0.88602211]
["bitfinex","ETHUSD",1769702666165,13.08691631,2823.1,2821.4,1.62806741]
["bitfinex","ETHUSD",1769702666367,13.08691631,2822.9,2821.5,2.49885486]
["bitfinex","ETHUSD",1769702666574,13.08691631,2822.9,2821.1,0.88615745]
["bitfinex","ETHUSD",1769702666776,13.08691631,2822.9,2820.2,3.54580415]
["bitfinex","ETHUSD",1769702666777,13.12247376,2822.7,2820.2,3.54580415]
["bitfinex","ETHUSD",1769702667069,13.08691631,2822.4,2820.7,0.88630084]
["bitfinex","ETHUSD",1769702667268,0.03555745,2822.5,2820.6,0.88631663]
["bitfinex","ETHUSD",1769702667269,13.08691631,2822.2,2820.6,0.88631663]
["bitfinex","ETHUSD",1769702667501,13.08691631,2822.0,2820.7,0.44317641]
["bitfinex","ETHUSD",1769702667705,13.97284423,2821.9,2820.3,0.88643052]
["bitfinex","ETHUSD",1769702668201,13.97284423,2821.9,2820.1,0.88648051]
["bitfinex","ETHUSD",1769702668202,13.08691631,2821.7,2820.1,0.88648051]
["bitfinex","ETHUSD",1769702668379,13.08691631,2821.7,2820.2,0.88645127]
["bitfinex","ETHUSD",1769702668765,13.08691631,2821.7,2820.2,0.88645732]
["bitfinex","ETHUSD",1769702668968,1.30869163,2821.6,2820.3,0.44324273]
["bitfinex","ETHUSD",1769702669178,14.39560794,2821.6,2820.3,0.44324273]
["bitfinex","ETHUSD",1769702669368,13.08691631,2821.4,2819.1,8.64130707]
["bitfinex","ETHUSD",1769702669569,0.88605351,2821.5,2820.0,3.54584781]
["bitfinex","ETHUSD",1769702670303,0.88605351,2821.5,2819.9,0.88655626]
["bitfinex","ETHUSD",1769702670871,13.97296982,2821.5,2819.9,0.88655626]
["bitfinex","ETHUSD",1769702671071,13.97296982,2821.5,2819.7,0.742]
["bitfinex","ETHUSD",1769702671428,13.08691631,2820.8,2818.8,0.88687886]
["bitfinex","ETHUSD",1769702671572,13.08691631,2820.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702671573,13.08691631,2820.8,2818.7,3.54772869]
["bitfinex","ETHUSD",1769702671773,13.08691631,2820.6,2819.0,0.03555745]
["bitfinex","ETHUSD",1769702671972,13.08691631,2820.6,2818.8,0.03555745]
["bitfinex","ETHUSD",1769702672572,13.08691631,2820.6,2818.9,0.03555745]
["bitfinex","ETHUSD",1769702672803,14.83876035,2820.6,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702672996,14.83876035,2820.6,2818.8,0.03555745]
["bitfinex","ETHUSD",1769702673709,0.88636766,2820.5,2818.9,0.88687076]
["bitfinex","ETHUSD",1769702674025,13.97326893,2820.6,2818.9,0.88687076]
["bitfinex","ETHUSD",1769702674316,13.97326893,2820.6,2819.0,3.79]
["bitfinex","ETHUSD",1769702674486,13.9402253,2820.4,2818.9,0.742]
["bitfinex","ETHUSD",1769702675515,13.9402253,2820.4,2819.0,0.002]
["bitfinex","ETHUSD",1769702675714,13.9402253,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1769702676512,13.9402253,2820.0,2818.8,0.002]
["bitfinex","ETHUSD",1769702676718,13.9402253,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702676912,14.6822253,2819.8,2818.5,0.002]
["bitfinex","ETHUSD",1769702677915,13.9402253,2819.6,2818.5,0.002]
["bitfinex","ETHUSD",1769702679914,13.9402253,2819.4,2817.7,0.002]
["bitfinex","ETHUSD",1769702681380,13.9402253,2819.4,2817.8,0.03555745]
["bitfinex","ETHUSD",1769702681578,15.77758885,2819.4,2817.7,0.002]
["bitfinex","ETHUSD",1769702681885,13.9402253,2819.2,2817.7,0.002]
["bitfinex","ETHUSD",1769702682329,13.00065561,2819.2,2817.7,0.002]
["bitfinex","ETHUSD",1769702683424,13.9402253,2819.0,2817.7,0.002]
["bitfinex","ETHUSD",1769702683625,13.9402253,2818.8,2817.7,0.002]
["bitfinex","ETHUSD",1769702683923,13.9402253,2818.6,2817.7,0.002]
["bitfinex","ETHUSD",1769702684221,0.88699662,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769702684397,14.82722192,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769702685911,13.9402253,2818.3,2816.5,0.002]
["bitfinex","ETHUSD",1769702686113,14.6832253,2818.2,2816.7,0.887554]
["bitfinex","ETHUSD",1769702686315,14.6832253,2818.2,2816.5,0.002]
["bitfinex","ETHUSD",1769702686316,0.887154,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769702686494,14.8273793,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769702687329,14.8273793,2818.0,2817.9,0.002]
["bitfinex","ETHUSD",1769702687524,14.8273793,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769702687683,13.9402253,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769702688404,0.88724846,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769702688614,0.88724846,2817.7,2817.6,0.002]
["bitfinex","ETHUSD",1769702688818,13.9402253,2817.6,2816.5,0.002]
["bitfinex","ETHUSD",1769702689127,14.6832253,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769702689326,14.6832253,2817.5,2816.5,0.22257748]
["bitfinex","ETHUSD",1769702689539,0.743,2817.5,2816.5,0.22257748]
["bitfinex","ETHUSD",1769702690225,0.88722318,2817.8,2816.5,0.22257748]
["bitfinex","ETHUSD",1769702690430,0.88717571,2818.0,2816.6,0.88759497]
["bitfinex","ETHUSD",1769702690727,0.88717571,2818.0,2816.7,0.46605523]
["bitfinex","ETHUSD",1769702690931,13.9402253,2817.9,2816.7,0.46605523]
["bitfinex","ETHUSD",1769702691111,13.9402253,2817.9,2816.5,1.11020022]
["bitfinex","ETHUSD",1769702691112,13.97578275,2817.9,2816.5,1.11020022]
["bitfinex","ETHUSD",1769702691434,13.97578275,2817.9,2816.5,0.22257748]
["bitfinex","ETHUSD",1769702691806,13.97578275,2817.9,2816.5,1.1102028]
["bitfinex","ETHUSD",1769702692001,13.97578275,2817.9,2816.5,0.22257748]
["bitfinex","ETHUSD",1769702692430,13.9402253,2817.7,2816.5,1.11020246]
["bitfinex","ETHUSD",1769702692751,14.6832253,2817.6,2816.5,0.22257748]
["bitfinex","ETHUSD",1769702692901,14.6832253,2817.6,2816.5,0.002]
["bitfinex","ETHUSD",1769702693095,14.6832253,2817.6,2816.5,0.88961838]
["bitfinex","ETHUSD",1769702693301,0.743,2817.7,2816.5,0.88961838]
["bitfinex","ETHUSD",1769702693601,13.9402253,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769702693825,15.42296953,2817.6,2816.5,0.002]
["bitfinex","ETHUSD",1769702694232,15.42296953,2817.6,2816.5,0.88962254]
["bitfinex","ETHUSD",1769702694531,0.88731144,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769702694933,14.82753674,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769702695534,14.86309419,2817.5,2815.7,0.002]
["bitfinex","ETHUSD",1769702695742,13.11546305,2817.1,2815.7,0.002]
["bitfinex","ETHUSD",1769702696040,0.03555745,2817.2,2815.7,0.002]
["bitfinex","ETHUSD",1769702696041,13.11546305,2816.9,2815.7,0.002]
["bitfinex","ETHUSD",1769702696245,14.50130936,2816.8,2815.7,0.88987562]
["bitfinex","ETHUSD",1769702696452,0.88756346,2816.7,2815.7,0.002]
["bitfinex","ETHUSD",1769702696745,15.24430936,2816.8,2815.7,0.002]
["bitfinex","ETHUSD",1769702696949,0.743,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1769702697943,13.85846305,2817.0,2815.7,0.002]
["bitfinex","ETHUSD",1769702698660,0.88750044,2816.9,2815.7,0.002]
["bitfinex","ETHUSD",1769702699419,14.00296349,2816.9,2815.7,0.002]
["bitfinex","ETHUSD",1769702700258,14.00296349,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769702700427,13.11546305,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769702700627,0.88759497,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769702702021,14.00304666,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769702702221,14.00302754,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769702702657,0.88746893,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769702702867,2.71713946,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769702703158,0.001,2817.5,2815.9,9.56531931]
["bitfinex","ETHUSD",1769702703375,0.001,2817.5,2816.2,9.59887676]
["bitfinex","ETHUSD",1769702703698,16.66311956,2818.8,2816.8,0.03555745]
["bitfinex","ETHUSD",1769702703874,16.66311956,2818.8,2816.6,9.59787676]
["bitfinex","ETHUSD",1769702703875,16.66311956,2818.8,2816.7,0.03555745]
["bitfinex","ETHUSD",1769702704052,1.78986213,2818.7,2817.2,9.56231931]
["bitfinex","ETHUSD",1769702704250,14.35094207,2818.9,2816.8,0.95978768]
["bitfinex","ETHUSD",1769702704490,13.11546305,2818.6,2816.8,0.95978768]
["bitfinex","ETHUSD",1769702704666,13.11546305,2818.6,2816.5,0.2335703]
["bitfinex","ETHUSD",1769702705291,0.88699662,2818.5,2816.6,0.88759497]
["bitfinex","ETHUSD",1769702705670,14.03801712,2818.5,2816.6,0.88759497]
["bitfinex","ETHUSD",1769702706056,13.11546305,2818.1,2816.6,0.88759497]
["bitfinex","ETHUSD",1769702706754,0.88699662,2818.5,2816.7,9.79588961]
["bitfinex","ETHUSD",1769702706955,0.88690222,2818.8,2817.0,0.03555745]
["bitfinex","ETHUSD",1769702707287,13.11546305,2819.1,2817.0,0.03555745]
["bitfinex","ETHUSD",1769702707288,0.88686743,2819.0,2817.3,0.88737443]
["bitfinex","ETHUSD",1769702707525,0.88686743,2819.0,2817.0,3.58505519]
["bitfinex","ETHUSD",1769702707526,13.11546305,2818.6,2816.8,1.0719042]
["bitfinex","ETHUSD",1769702707660,13.11546305,2817.8,2816.6,0.88758948]
["bitfinex","ETHUSD",1769702707857,13.11546305,2817.8,2816.4,0.88764123]
["bitfinex","ETHUSD",1769702708058,13.11546305,2817.8,2815.7,0.03755745]
["bitfinex","ETHUSD",1769702708303,13.11546305,2818.3,2817.2,0.88740064]
["bitfinex","ETHUSD",1769702708457,13.11546305,2818.3,2816.8,0.88752988]
["bitfinex","ETHUSD",1769702708659,13.11546305,2818.1,2816.4,0.2335703]
["bitfinex","ETHUSD",1769702708859,13.11546305,2818.1,2816.9,0.88747961]
["bitfinex","ETHUSD",1769702709092,13.11546305,2818.1,2816.6,0.88757671]
["bitfinex","ETHUSD",1769702709262,0.887154,2818.0,2815.9,10.68570522]
["bitfinex","ETHUSD",1769702709469,0.887154,2818.0,2816.3,0.26912775]
["bitfinex","ETHUSD",1769702709690,0.887154,2818.0,2816.4,0.98314471]
["bitfinex","ETHUSD",1769702710758,14.00261705,2818.0,2816.4,0.98314471]
["bitfinex","ETHUSD",1769702710973,14.00261705,2818.0,2815.9,0.88981561]
["bitfinex","ETHUSD",1769702711375,14.00261705,2818.0,2815.9,0.002]
["bitfinex","ETHUSD",1769702711795,13.11546305,2817.8,2815.9,0.002]
["bitfinex","ETHUSD",1769702712186,13.11546305,2817.8,2815.9,0.2355703]
["bitfinex","ETHUSD",1769702712383,13.11546305,2817.8,2816.0,0.03555745]
["bitfinex","ETHUSD",1769702712575,1.31154631,2817.7,2816.0,0.39799519]
["bitfinex","ETHUSD",1769702713088,0.887154,2818.0,2816.3,0.03555745]
["bitfinex","ETHUSD",1769702713298,2.19865886,2818.2,2816.7,0.03555745]
["bitfinex","ETHUSD",1769702713498,15.31412191,2818.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769702714578,0.001,2818.8,2817.4,0.03555745]
["bitfinex","ETHUSD",1769702714781,0.001,2818.8,2817.8,0.03555745]
["bitfinex","ETHUSD",1769702715062,14.00337012,2818.8,2817.4,0.744]
["bitfinex","ETHUSD",1769702715271,14.00337012,2818.8,2817.5,0.88731144]
["bitfinex","ETHUSD",1769702715474,1.7550979,2818.7,2817.5,0.88731144]
["bitfinex","ETHUSD",1769702715671,13.11546305,2818.6,2816.1,9.56431931]
["bitfinex","ETHUSD",1769702715891,13.11546305,2818.6,2817.4,0.88731874]
["bitfinex","ETHUSD",1769702716257,1.7550979,2818.7,2817.4,0.88731874]
["bitfinex","ETHUSD",1769702716458,0.88790728,2818.8,2817.4,0.88731874]
["bitfinex","ETHUSD",1769702716664,0.88790728,2818.8,2817.5,0.4436813]
["bitfinex","ETHUSD",1769702716874,0.001,2818.8,2817.5,0.4436813]
["bitfinex","ETHUSD",1769702717365,0.001,2818.8,2817.6,0.88727995]
["bitfinex","ETHUSD",1769702717880,0.001,2818.8,2817.5,1.33098458]
["bitfinex","ETHUSD",1769702719497,0.88790222,2818.8,2817.5,1.33098458]
["bitfinex","ETHUSD",1769702719702,0.001,2818.8,2817.6,0.56243493]
["bitfinex","ETHUSD",1769702721695,0.001,2818.8,2817.7,0.88724846]
["bitfinex","ETHUSD",1769702723163,0.001,2818.8,2817.6,1.44970463]
["bitfinex","ETHUSD",1769702723164,13.11646305,2818.8,2817.6,1.44970463]
["bitfinex","ETHUSD",1769702723596,0.001,2818.8,2817.6,1.44970463]
["bitfinex","ETHUSD",1769702723779,0.001,2818.8,2817.7,0.54425057]
["bitfinex","ETHUSD",1769702724102,13.11646305,2818.8,2817.6,0.88726378]
["bitfinex","ETHUSD",1769702724793,13.11646305,2818.8,2817.6,0.88727136]
["bitfinex","ETHUSD",1769702725002,0.001,2818.6,2817.6,0.88727136]
["bitfinex","ETHUSD",1769702728818,0.001,2818.6,2817.5,0.4436813]
["bitfinex","ETHUSD",1769702728997,13.22735611,2818.5,2817.0,3.54983214]
["bitfinex","ETHUSD",1769702729197,13.22735611,2818.5,2816.6,0.2335703]
["bitfinex","ETHUSD",1769702729198,13.22735611,2818.5,2816.6,0.03555745]
["bitfinex","ETHUSD",1769702729507,0.001,2818.6,2816.5,0.743]
["bitfinex","ETHUSD",1769702729508,13.22735611,2818.3,2817.0,0.88745116]
["bitfinex","ETHUSD",1769702729706,14.62439172,2818.2,2817.0,0.88744119]
["bitfinex","ETHUSD",1769702730005,14.62439172,2818.2,2816.8,0.88751338]
["bitfinex","ETHUSD",1769702730212,13.22735611,2818.0,2816.6,0.88759497]
["bitfinex","ETHUSD",1769702731477,2.28414741,2818.2,2816.7,0.03555745]
["bitfinex","ETHUSD",1769702731679,14.11436895,2818.5,2816.8,0.2335703]
["bitfinex","ETHUSD",1769702732123,14.11436895,2818.5,2816.8,0.88753195]
["bitfinex","ETHUSD",1769702732281,0.88701284,2818.5,2816.9,9.79588961]
["bitfinex","ETHUSD",1769702732612,14.75852715,2818.5,2816.8,0.88753195]
["bitfinex","ETHUSD",1769702734017,0.001,2818.6,2817.1,9.59787676]
["bitfinex","ETHUSD",1769702734197,13.87251431,2818.6,2817.3,0.88737443]
["bitfinex","ETHUSD",1769702734401,0.001,2818.6,2817.3,0.88737443]
["bitfinex","ETHUSD",1769702735287,13.87251431,2818.6,2817.3,0.88737443]
["bitfinex","ETHUSD",1769702735796,0.001,2818.6,2817.3,0.88737443]
["bitfinex","ETHUSD",1769702735986,0.001,2818.6,2817.4,0.54200169]
["bitfinex","ETHUSD",1769702736189,0.001,2818.6,2817.5,1.63031144]
["bitfinex","ETHUSD",1769702737122,0.001,2818.8,2817.6,9.83144706]
["bitfinex","ETHUSD",1769702737321,17.41826064,2819.5,2817.6,9.83144706]
["bitfinex","ETHUSD",1769702737488,0.88674266,2819.4,2817.9,9.56131931]
["bitfinex","ETHUSD",1769702737821,1.33019821,2819.4,2818.0,0.95968768]
["bitfinex","ETHUSD",1769702738008,13.87251431,2819.6,2817.5,11.19163075]
["bitfinex","ETHUSD",1769702738009,0.001,2819.6,2818.3,4.6843083]
["bitfinex","ETHUSD",1769702738194,0.001,2819.6,2818.6,0.03555745]
["bitfinex","ETHUSD",1769702738515,13.87151431,2820.4,2818.7,0.2335703]
["bitfinex","ETHUSD",1769702738984,13.87151431,2820.4,2818.9,0.2335703]
["bitfinex","ETHUSD",1769702739180,3.54511828,2820.8,2818.9,0.2335703]
["bitfinex","ETHUSD",1769702739385,2.62799115,2820.7,2818.9,0.72881391]
["bitfinex","ETHUSD",1769702739584,13.87151431,2820.9,2819.2,0.26912775]
["bitfinex","ETHUSD",1769702739834,14.7577877,2820.8,2818.9,0.49524361]
["bitfinex","ETHUSD",1769702740038,14.7577877,2820.8,2818.7,0.2335703]
["bitfinex","ETHUSD",1769702740186,14.7577877,2820.8,2819.0,0.8868393]
["bitfinex","ETHUSD",1769702740394,14.7577877,2820.8,2819.1,0.2335703]
["bitfinex","ETHUSD",1769702740586,14.7577877,2820.8,2819.0,0.8868393]
["bitfinex","ETHUSD",1769702740787,15.70180244,2820.7,2819.1,0.44341965]
["bitfinex","ETHUSD",1769702742538,13.87151431,2820.6,2819.2,0.88677639]
["bitfinex","ETHUSD",1769702743207,12.80640035,2820.6,2819.2,0.88677639]
["bitfinex","ETHUSD",1769702743911,12.80640035,2820.6,2819.1,1.33021729]
["bitfinex","ETHUSD",1769702744114,12.80640035,2820.6,2818.6,4.29035721]
["bitfinex","ETHUSD",1769702744115,13.87151431,2820.1,2818.7,0.88691091]
["bitfinex","ETHUSD",1769702744319,13.87151431,2819.9,2818.6,0.88695692]
["bitfinex","ETHUSD",1769702744642,14.75803913,2820.0,2818.6,0.88695788]
["bitfinex","ETHUSD",1769702744805,14.75803913,2820.0,2818.7,1.38540788]
["bitfinex","ETHUSD",1769702745013,13.87151431,2820.0,2818.8,0.22723658]
["bitfinex","ETHUSD",1769702745305,13.87151431,2820.0,2818.8,1.61264446]
["bitfinex","ETHUSD",1769702745531,13.87151431,2820.0,2818.9,1.38540788]
["bitfinex","ETHUSD",1769702746354,13.87151431,2819.8,2818.9,2.27226085]
["bitfinex","ETHUSD",1769702746561,13.87151431,2819.8,2818.6,0.88694897]
["bitfinex","ETHUSD",1769702746842,13.87151431,2819.6,2818.6,0.88694376]
["bitfinex","ETHUSD",1769702747041,13.87151431,2819.6,2818.4,1.10832631]
["bitfinex","ETHUSD",1769702748355,13.87151431,2819.4,2818.4,1.10832631]
["bitfinex","ETHUSD",1769702749315,13.87151431,2819.4,2818.2,0.002]
["bitfinex","ETHUSD",1769702749514,13.87151431,2819.2,2818.2,0.002]
["bitfinex","ETHUSD",1769702749825,1.47581963,2819.3,2818.2,0.002]
["bitfinex","ETHUSD",1769702749826,14.61451431,2819.1,2818.2,0.002]
["bitfinex","ETHUSD",1769702750454,13.87151431,2818.9,2817.3,3.54941563]
["bitfinex","ETHUSD",1769702750750,0.743,2818.8,2817.3,3.54941563]
["bitfinex","ETHUSD",1769702750918,13.87151431,2818.9,2817.4,0.57556659]
["bitfinex","ETHUSD",1769702751354,13.87151431,2818.7,2817.4,0.57556659]
["bitfinex","ETHUSD",1769702752658,13.87151431,2818.5,2817.4,0.57556659]
["bitfinex","ETHUSD",1769702752809,13.87151431,2818.5,2817.3,0.88735833]
["bitfinex","ETHUSD",1769702753342,13.87151431,2818.5,2817.4,0.88734035]
["bitfinex","ETHUSD",1769702753552,13.87151431,2818.5,2817.3,0.88735454]
["bitfinex","ETHUSD",1769702753705,13.87151431,2818.5,2817.2,0.33573118]
["bitfinex","ETHUSD",1769702753907,13.87151431,2818.3,2817.2,0.33573118]
["bitfinex","ETHUSD",1769702754513,13.87151431,2818.1,2817.2,0.33573118]
["bitfinex","ETHUSD",1769702754739,14.75866831,2818.0,2817.2,0.33573118]
["bitfinex","ETHUSD",1769702755057,13.87151431,2818.0,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702755708,0.88711131,2818.2,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702755902,0.88711131,2818.2,2817.3,0.47727565]
["bitfinex","ETHUSD",1769702756151,14.76246241,2818.2,2817.3,0.47727565]
["bitfinex","ETHUSD",1769702756442,14.76246241,2818.2,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702758348,14.76244421,2818.2,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702759339,13.8753511,2818.2,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702759514,1.63001091,2818.5,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702760035,15.50536201,2818.5,2817.2,1.22313272]
["bitfinex","ETHUSD",1769702760235,13.8753511,2818.3,2817.2,0.33573118]
["bitfinex","ETHUSD",1769702760436,1.9053241,2818.4,2816.9,0.88749382]
["bitfinex","ETHUSD",1769702760437,13.8753511,2818.1,2816.9,0.88749382]
["bitfinex","ETHUSD",1769702760611,13.8753511,2818.1,2816.9,0.88748981]
["bitfinex","ETHUSD",1769702760805,13.8753511,2817.9,2816.8,0.002]
["bitfinex","ETHUSD",1769702761002,13.8753511,2817.7,2816.3,0.88768952]
["bitfinex","ETHUSD",1769702761816,13.8753511,2817.5,2816.1,0.24629955]
["bitfinex","ETHUSD",1769702762040,13.8753511,2817.3,2816.1,0.24629955]
["bitfinex","ETHUSD",1769702762242,13.8753511,2817.1,2816.1,0.24629955]
["bitfinex","ETHUSD",1769702762915,13.8753511,2816.9,2816.1,0.24629955]
["bitfinex","ETHUSD",1769702763418,13.8753511,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769702763419,13.8753511,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769702763611,14.6183511,2816.6,2815.7,0.002]
["bitfinex","ETHUSD",1769702763806,15.33718621,2816.5,2815.7,0.002]
["bitfinex","ETHUSD",1769702764315,15.33718621,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769702764817,13.8753511,2816.3,2815.6,0.002]
["bitfinex","ETHUSD",1769702765016,13.8753511,2816.3,2815.1,0.002]
["bitfinex","ETHUSD",1769702766012,0.744,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769702766212,15.33728621,2816.1,2815.1,0.002]
["bitfinex","ETHUSD",1769702766951,13.8753511,2815.9,2815.1,0.002]
["bitfinex","ETHUSD",1769702767660,13.8753511,2815.9,2814.8,0.002]
["bitfinex","ETHUSD",1769702768369,14.6193511,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1769702768780,14.76322978,2815.7,2814.8,0.002]
["bitfinex","ETHUSD",1769702768998,13.8753511,2815.5,2814.2,0.24436783]
["bitfinex","ETHUSD",1769702769207,13.8753511,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769702769475,13.8753511,2814.6,2813.5,0.88855553]
["bitfinex","ETHUSD",1769702769660,0.744,2814.7,2813.4,0.002]
["bitfinex","ETHUSD",1769702769847,0.744,2814.8,2813.7,0.88848361]
["bitfinex","ETHUSD",1769702770034,14.6193511,2814.8,2813.4,0.002]
["bitfinex","ETHUSD",1769702770230,15.33728621,2814.7,2813.4,0.89058298]
["bitfinex","ETHUSD",1769702770450,15.33728621,2814.7,2813.7,0.88848791]
["bitfinex","ETHUSD",1769702770656,15.33728621,2814.7,2813.5,0.88855214]
["bitfinex","ETHUSD",1769702770935,14.76357678,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769702771243,16.2973054,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769702772044,13.8753511,2814.5,2812.6,0.88884019]
["bitfinex","ETHUSD",1769702772245,13.8753511,2814.5,2812.2,0.03555745]
["bitfinex","ETHUSD",1769702772466,2.4219543,2814.6,2813.1,0.88868293]
["bitfinex","ETHUSD",1769702772467,14.6193511,2814.4,2813.1,0.88868293]
["bitfinex","ETHUSD",1769702772761,13.8753511,2814.2,2813.6,0.002]
["bitfinex","ETHUSD",1769702772962,1.63238349,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769702773154,0.88838349,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769702773637,14.76373459,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769702773838,0.88836644,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769702774033,1.8673966,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769702774469,1.1233966,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769702774847,0.88825723,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769702775106,2.42196305,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769702775236,0.88819261,2814.8,2813.4,0.002]
["bitfinex","ETHUSD",1769702775439,15.50754371,2814.8,2813.4,0.002]
["bitfinex","ETHUSD",1769702776882,3.55253826,2814.9,2813.4,0.002]
["bitfinex","ETHUSD",1769702776883,0.744,2814.9,2813.4,0.002]
["bitfinex","ETHUSD",1769702777195,0.744,2814.9,2813.5,0.03555745]
["bitfinex","ETHUSD",1769702777398,13.8753511,2815.3,2813.6,0.03555745]
["bitfinex","ETHUSD",1769702777709,2.19695462,2815.4,2813.8,0.03555745]
["bitfinex","ETHUSD",1769702777843,0.88793039,2815.6,2813.8,0.03555745]
["bitfinex","ETHUSD",1769702777844,1.63192845,2815.6,2814.0,0.03555745]
["bitfinex","ETHUSD",1769702778046,1.63192845,2815.6,2813.8,0.03555745]
["bitfinex","ETHUSD",1769702778395,0.001,2815.7,2814.3,0.03555745]
["bitfinex","ETHUSD",1769702778545,0.001,2815.7,2814.5,0.03555745]
["bitfinex","ETHUSD",1769702778747,0.001,2815.7,2814.3,0.2335703]
["bitfinex","ETHUSD",1769702779051,0.001,2815.7,2814.4,0.8882888]
["bitfinex","ETHUSD",1769702779249,0.001,2815.7,2814.5,0.4441444]
["bitfinex","ETHUSD",1769702779668,0.001,2815.7,2814.5,0.47970185]
["bitfinex","ETHUSD",1769702781143,0.001,2815.7,2814.6,0.88822568]
["bitfinex","ETHUSD",1769702783179,3.55075808,2816.4,2814.9,0.03555745]
["bitfinex","ETHUSD",1769702783180,0.88767667,2816.4,2814.9,0.03555745]
["bitfinex","ETHUSD",1769702783380,13.8753511,2816.3,2814.8,0.88816256]
["bitfinex","ETHUSD",1769702783597,13.8753511,2816.3,2814.6,3.55265027]
["bitfinex","ETHUSD",1769702783598,15.35165388,2816.2,2814.6,0.88822338]
["bitfinex","ETHUSD",1769702783747,15.35165388,2816.2,2814.7,0.88818505]
["bitfinex","ETHUSD",1769702784249,15.35165388,2816.2,2814.6,0.88822104]
["bitfinex","ETHUSD",1769702784589,15.35165388,2816.2,2814.7,0.88818833]
["bitfinex","ETHUSD",1769702784754,14.6193511,2816.1,2814.7,0.88818833]
["bitfinex","ETHUSD",1769702784955,13.8753511,2815.7,2814.1,0.88836069]
["bitfinex","ETHUSD",1769702785150,13.8753511,2815.5,2813.7,0.88850979]
["bitfinex","ETHUSD",1769702785878,13.8763511,2815.5,2813.8,0.03555745]
["bitfinex","ETHUSD",1769702786081,15.70794132,2815.5,2813.7,0.88850979]
["bitfinex","ETHUSD",1769702787078,15.70794132,2815.5,2813.5,3.58959661]
["bitfinex","ETHUSD",1769702787079,13.54911154,2815.3,2813.5,3.58959661]
["bitfinex","ETHUSD",1769702787384,13.54911154,2815.3,2813.7,0.03555745]
["bitfinex","ETHUSD",1769702787592,2.72054956,2815.5,2813.9,0.03555745]
["bitfinex","ETHUSD",1769702787898,0.88895934,2815.5,2814.0,0.03555745]
["bitfinex","ETHUSD",1769702788056,14.43692715,2815.9,2813.8,14.5]
["bitfinex","ETHUSD",1769702788453,13.54911154,2815.7,2813.5,3.55403916]
["bitfinex","ETHUSD",1769702788790,13.54911154,2815.7,2813.5,3.58959661]
["bitfinex","ETHUSD",1769702788990,13.54911154,2815.7,2813.5,18.08959661]
["bitfinex","ETHUSD",1769702789194,13.54911154,2815.5,2813.6,3.1259181]
["bitfinex","ETHUSD",1769702789696,13.54911154,2815.5,2813.7,0.03555745]
["bitfinex","ETHUSD",1769702789892,13.54911154,2815.5,2813.6,3.16147555]
["bitfinex","ETHUSD",1769702790050,13.54911154,2815.5,2813.6,3.1259181]
["bitfinex","ETHUSD",1769702791216,13.54911154,2815.3,2813.8,0.88847821]
["bitfinex","ETHUSD",1769702791371,13.54911154,2815.3,2813.9,11.60923911]
["bitfinex","ETHUSD",1769702792092,3.55189315,2815.5,2814.0,10.15]
["bitfinex","ETHUSD",1769702792093,0.88795016,2815.5,2814.0,10.15]
["bitfinex","ETHUSD",1769702792300,13.54911154,2815.4,2814.0,10.15]
["bitfinex","ETHUSD",1769702792472,13.32572951,2815.2,2814.1,0.87458674]
["bitfinex","ETHUSD",1769702793177,13.32572951,2815.2,2814.1,3.81]
["bitfinex","ETHUSD",1769702793178,14.21379742,2815.1,2814.1,3.81]
["bitfinex","ETHUSD",1769702793402,13.32572951,2814.8,2813.4,0.002]
["bitfinex","ETHUSD",1769702794309,13.32572951,2814.6,2813.4,0.8905858]
["bitfinex","ETHUSD",1769702794832,13.32572951,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769702795012,13.32572951,2814.4,2813.4,0.8905825]
["bitfinex","ETHUSD",1769702795191,13.32572951,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769702795698,14.21402557,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769702795878,14.21401849,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769702796906,13.32572951,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769702797304,14.06972951,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769702797612,5.0313393,2815.3,2813.6,0.002]
["bitfinex","ETHUSD",1769702797613,13.32572951,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769702797829,0.18511537,2815.4,2813.9,0.03555745]
["bitfinex","ETHUSD",1769702798036,0.88895404,2815.5,2813.9,0.03555745]
["bitfinex","ETHUSD",1769702798348,0.88895404,2815.5,2814.1,0.03555745]
["bitfinex","ETHUSD",1769702798349,0.001,2815.5,2814.1,0.03555745]
["bitfinex","ETHUSD",1769702798798,13.32672951,2815.5,2813.8,0.03555745]
["bitfinex","ETHUSD",1769702798997,13.32672951,2815.5,2813.9,0.03555745]
["bitfinex","ETHUSD",1769702799230,14.21468282,2815.5,2813.9,0.03555745]
["bitfinex","ETHUSD",1769702799530,14.21468282,2815.5,2813.8,0.88847821]
["bitfinex","ETHUSD",1769702799832,13.32572951,2815.3,2813.9,1.89423911]
["bitfinex","ETHUSD",1769702800000,13.32572951,2815.3,2813.8,0.88847821]
["bitfinex","ETHUSD",1769702800315,14.21468869,2815.5,2813.8,0.88847821]
["bitfinex","ETHUSD",1769702801326,13.32672951,2815.5,2814.1,0.88838349]
["bitfinex","ETHUSD",1769702801629,13.32672951,2815.5,2814.2,0.44774749]
["bitfinex","ETHUSD",1769702802536,0.001,2815.5,2814.2,0.48330494]
["bitfinex","ETHUSD",1769702803034,0.001,2815.5,2814.6,0.03555745]
["bitfinex","ETHUSD",1769702803199,0.001,2815.5,2814.5,0.88825723]
["bitfinex","ETHUSD",1769702804636,14.21333297,2816.6,2814.7,0.03555745]
["bitfinex","ETHUSD",1769702804834,13.32572951,2816.6,2815.1,0.03555745]
["bitfinex","ETHUSD",1769702805174,13.32572951,2816.6,2814.9,0.03555745]
["bitfinex","ETHUSD",1769702805340,13.32572951,2816.6,2815.0,0.88809946]
["bitfinex","ETHUSD",1769702805513,14.21333502,2816.6,2815.0,0.88809946]
["bitfinex","ETHUSD",1769702805738,13.32572951,2816.6,2815.0,0.88809946]
["bitfinex","ETHUSD",1769702806041,14.73270246,2816.6,2815.1,0.44760548]
["bitfinex","ETHUSD",1769702806814,15.62030017,2816.6,2815.1,0.44760548]
["bitfinex","ETHUSD",1769702807212,15.62030017,2816.6,2815.2,0.88803637]
["bitfinex","ETHUSD",1769702807435,13.32572951,2816.4,2815.1,0.88806258]
["bitfinex","ETHUSD",1769702807740,14.06972951,2816.4,2815.1,0.88806258]
["bitfinex","ETHUSD",1769702808543,14.06972951,2816.4,2814.4,1.07852462]
["bitfinex","ETHUSD",1769702808741,13.32572951,2816.2,2815.0,0.88807758]
["bitfinex","ETHUSD",1769702808968,13.32572951,2816.2,2814.4,4.63159551]
["bitfinex","ETHUSD",1769702808969,13.32572951,2816.2,2814.4,1.07852462]
["bitfinex","ETHUSD",1769702809261,13.32572951,2816.2,2814.5,0.88825723]
["bitfinex","ETHUSD",1769702809262,13.32572951,2816.0,2814.5,0.88825723]
["bitfinex","ETHUSD",1769702810956,13.32572951,2815.8,2814.4,1.07852462]
["bitfinex","ETHUSD",1769702811115,13.32572951,2815.8,2814.4,1.96680375]
["bitfinex","ETHUSD",1769702811315,14.21367126,2815.5,2814.4,1.96680375]
["bitfinex","ETHUSD",1769702811528,0.744,2815.4,2814.4,1.96680375]
["bitfinex","ETHUSD",1769702812324,0.744,2815.4,2813.6,0.002]
["bitfinex","ETHUSD",1769702812325,13.32572951,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769702812523,0.1024,2815.0,2813.6,0.002]
["bitfinex","ETHUSD",1769702812524,14.06972951,2814.8,2813.6,0.002]
["bitfinex","ETHUSD",1769702812725,1.40697295,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769702813045,0.744,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1769702813251,14.06972951,2814.6,2813.6,0.002]
["bitfinex","ETHUSD",1769702813449,13.32572951,2815.1,2813.6,0.002]
["bitfinex","ETHUSD",1769702813636,17.62209304,2815.1,2813.6,0.002]
["bitfinex","ETHUSD",1769702813811,15.1767456,2815.0,2813.6,0.002]
["bitfinex","ETHUSD",1769702814212,0.744,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769702814424,15.1767456,2815.0,2813.6,0.002]
["bitfinex","ETHUSD",1769702814624,0.744,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769702814831,0.744,2815.0,2813.6,0.002]
["bitfinex","ETHUSD",1769702815053,13.32572951,2814.4,2813.1,0.8628197]
["bitfinex","ETHUSD",1769702815346,0.88835192,2814.2,2812.6,0.88885728]
["bitfinex","ETHUSD",1769702816429,2.2244661,2814.3,2812.6,0.88885728]
["bitfinex","ETHUSD",1769702816747,2.22445643,2814.3,2812.6,0.88885728]
["bitfinex","ETHUSD",1769702816948,13.00990259,2814.2,2812.6,0.88885728]
["bitfinex","ETHUSD",1769702817139,1.5234359,2814.1,2812.7,0.44663297]
["bitfinex","ETHUSD",1769702817338,0.88841506,2814.0,2812.7,0.44663297]
["bitfinex","ETHUSD",1769702817539,13.89831765,2814.0,2812.7,0.44663297]
["bitfinex","ETHUSD",1769702817738,13.89831765,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769702818143,13.89831765,2814.0,2812.7,0.89081528]
["bitfinex","ETHUSD",1769702818462,13.89831765,2814.0,2812.7,0.89080572]
["bitfinex","ETHUSD",1769702819550,13.89831765,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769702819849,13.00990259,2813.8,2812.7,0.002]
["bitfinex","ETHUSD",1769702820218,1.74519473,2813.9,2812.7,0.002]
["bitfinex","ETHUSD",1769702820422,0.88842243,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769702820622,13.89832502,2814.0,2812.7,0.002]
["bitfinex","ETHUSD",1769702821462,13.00990259,2813.3,2812.2,0.002]
["bitfinex","ETHUSD",1769702821778,13.00990259,2812.8,2810.7,3.55780505]
["bitfinex","ETHUSD",1769702822064,13.04546004,2812.8,2810.8,3.91345875]
["bitfinex","ETHUSD",1769702822246,13.04546004,2812.8,2810.8,0.3557805]
["bitfinex","ETHUSD",1769702822426,13.04546004,2812.8,2810.1,0.05527975]
["bitfinex","ETHUSD",1769702822427,13.00990259,2812.5,2810.1,0.05527975]
["bitfinex","ETHUSD",1769702822627,13.00990259,2812.3,2810.7,3.55782029]
["bitfinex","ETHUSD",1769702822841,13.00990259,2812.3,2810.9,0.88939402]
["bitfinex","ETHUSD",1769702823164,13.00990259,2812.3,2811.0,0.88934512]
["bitfinex","ETHUSD",1769702823363,13.00990259,2812.3,2810.7,0.88943787]
["bitfinex","ETHUSD",1769702823523,13.89894953,2812.0,2810.1,0.0197223]
["bitfinex","ETHUSD",1769702823723,13.00990259,2811.4,2810.1,0.0197223]
["bitfinex","ETHUSD",1769702824079,0.745,2811.3,2810.1,0.90936798]
["bitfinex","ETHUSD",1769702824257,0.13795745,2811.9,2810.1,0.90936798]
["bitfinex","ETHUSD",1769702824258,13.00990259,2811.9,2810.1,0.90936798]
["bitfinex","ETHUSD",1769702824469,14.39979754,2811.8,2810.2,0.44680734]
["bitfinex","ETHUSD",1769702824757,14.43535499,2811.8,2810.1,0.90936922]
["bitfinex","ETHUSD",1769702825333,0.745,2811.7,2810.1,0.90936922]
["bitfinex","ETHUSD",1769702825536,13.89907601,2811.6,2810.1,0.90936794]
["bitfinex","ETHUSD",1769702825927,0.745,2811.5,2810.1,0.90936794]
["bitfinex","ETHUSD",1769702826129,1.38989495,2811.8,2810.1,0.90936794]
["bitfinex","ETHUSD",1769702826335,13.75490259,2811.9,2810.2,0.44679602]
["bitfinex","ETHUSD",1769702827233,13.75490259,2811.9,2810.1,0.90936434]
["bitfinex","ETHUSD",1769702827435,13.00990259,2811.7,2810.1,0.90936434]
["bitfinex","ETHUSD",1769702827639,13.00990259,2811.5,2810.1,0.90936434]
["bitfinex","ETHUSD",1769702828046,13.75490259,2811.4,2810.1,0.0197223]
["bitfinex","ETHUSD",1769702828250,13.00990259,2810.6,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702828446,13.00990259,2810.5,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702828646,0.745,2810.4,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702828845,0.745,2810.8,2809.6,0.88979674]
["bitfinex","ETHUSD",1769702829076,13.75490259,2810.8,2809.6,0.88979024]
["bitfinex","ETHUSD",1769702829269,13.00990259,2810.8,2809.7,0.88977272]
["bitfinex","ETHUSD",1769702829455,13.89939237,2810.6,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702830166,13.75490259,2810.6,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702830370,13.8992658,2811.1,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702830570,13.00990259,2810.9,2809.5,0.00202817]
["bitfinex","ETHUSD",1769702831072,13.11230259,2810.6,2808.5,0.89015488]
["bitfinex","ETHUSD",1769702831258,13.11230259,2810.6,2808.3,3.59617699]
["bitfinex","ETHUSD",1769702831259,13.00990259,2810.0,2808.3,0.89019947]
["bitfinex","ETHUSD",1769702831447,0.88974304,2809.8,2807.9,0.89034509]
["bitfinex","ETHUSD",1769702831648,15.7200033,2809.8,2807.9,0.89034509]
["bitfinex","ETHUSD",1769702832060,0.745,2809.7,2807.9,0.89034509]
["bitfinex","ETHUSD",1769702832368,0.745,2809.7,2807.8,3.56138039]
["bitfinex","ETHUSD",1769702832369,13.00990259,2809.5,2807.8,0.89035668]
["bitfinex","ETHUSD",1769702832749,0.745,2809.4,2807.8,0.89035668]
["bitfinex","ETHUSD",1769702832963,13.00990259,2809.3,2807.8,0.89035668]
["bitfinex","ETHUSD",1769702833159,15.13039285,2809.2,2807.8,1.33554307]
["bitfinex","ETHUSD",1769702833469,0.745,2809.1,2807.8,1.33554307]
["bitfinex","ETHUSD",1769702833959,14.38539285,2809.2,2807.8,1.33554307]
["bitfinex","ETHUSD",1769702834159,0.745,2809.1,2807.8,1.33554307]
["bitfinex","ETHUSD",1769702834571,3.55914436,2809.7,2807.8,1.33554307]
["bitfinex","ETHUSD",1769702834572,13.00990259,2809.9,2808.0,0.03555745]
["bitfinex","ETHUSD",1769702834882,1.63462389,2810.2,2808.6,0.03555745]
["bitfinex","ETHUSD",1769702835093,14.64452648,2810.2,2808.1,0.26912775]
["bitfinex","ETHUSD",1769702835249,14.64452648,2810.2,2808.1,0.03555745]
["bitfinex","ETHUSD",1769702835465,14.64452648,2810.2,2808.1,0.002]
["bitfinex","ETHUSD",1769702835665,13.00990259,2809.8,2808.1,0.002]
["bitfinex","ETHUSD",1769702836391,13.75490259,2809.7,2808.1,0.002]
["bitfinex","ETHUSD",1769702837193,13.00990259,2809.5,2808.1,0.002]
["bitfinex","ETHUSD",1769702837861,0.88986972,2809.4,2808.1,0.002]
["bitfinex","ETHUSD",1769702838091,13.11230259,2809.2,2807.9,0.002]
["bitfinex","ETHUSD",1769702838401,13.00990259,2808.4,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702838599,0.7162931,2809.2,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702838600,13.75490259,2808.3,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702838904,13.75490259,2808.3,2807.2,1.34008653]
["bitfinex","ETHUSD",1769702839097,13.75490259,2808.3,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702839415,14.38539285,2808.2,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702839563,14.38539285,2808.2,2807.2,1.34008512]
["bitfinex","ETHUSD",1769702839758,15.13039285,2808.2,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702840118,0.89028168,2808.1,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702840264,13.90018427,2808.1,2807.2,0.44953899]
["bitfinex","ETHUSD",1769702840460,14.96808272,2808.0,2806.7,0.002]
["bitfinex","ETHUSD",1769702840673,13.00990259,2807.5,2805.9,0.89095654]
["bitfinex","ETHUSD",1769702841007,0.746,2807.4,2806.0,0.03555745]
["bitfinex","ETHUSD",1769702841158,0.746,2807.4,2805.9,0.03555745]
["bitfinex","ETHUSD",1769702841361,0.746,2807.4,2806.4,0.89080444]
["bitfinex","ETHUSD",1769702841558,0.746,2807.4,2806.2,3.56346677]
["bitfinex","ETHUSD",1769702841762,14.05454452,2807.9,2806.6,3.56300095]
["bitfinex","ETHUSD",1769702841990,14.05454452,2807.9,2806.0,0.03555745]
["bitfinex","ETHUSD",1769702841991,1.40545445,2807.8,2806.9,0.8906414]
["bitfinex","ETHUSD",1769702842291,14.19890517,2807.9,2806.7,1.24700726]
["bitfinex","ETHUSD",1769702842501,14.1989008,2807.9,2806.7,0.3563001]
["bitfinex","ETHUSD",1769702842666,14.1989008,2807.9,2806.3,0.89083496]
["bitfinex","ETHUSD",1769702842863,14.1989008,2807.9,2806.5,0.89078402]
["bitfinex","ETHUSD",1769702843204,14.1989008,2807.9,2806.4,0.89080763]
["bitfinex","ETHUSD",1769702843366,0.746,2807.8,2805.9,3.56387673]
["bitfinex","ETHUSD",1769702843708,0.746,2807.8,2806.5,0.89078005]
["bitfinex","ETHUSD",1769702843879,0.19349982,2807.7,2806.5,0.89076167]
["bitfinex","ETHUSD",1769702844076,1.18900618,2807.9,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702844277,1.63636425,2807.9,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702844585,0.89036425,2807.9,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702844796,0.746,2807.8,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702845005,13.75590259,2807.8,2805.6,13.16625969]
["bitfinex","ETHUSD",1769702845194,13.00990259,2807.6,2805.9,3.56389172]
["bitfinex","ETHUSD",1769702845366,13.2298974,2807.4,2805.7,2.21121339]
["bitfinex","ETHUSD",1769702845703,13.2298974,2807.4,2806.0,0.89094278]
["bitfinex","ETHUSD",1769702845887,0.03555745,2807.6,2805.0,5.0]
["bitfinex","ETHUSD",1769702845888,13.2298974,2807.0,2805.0,5.0]
["bitfinex","ETHUSD",1769702846202,0.89066229,2806.9,2805.1,0.89123382]
["bitfinex","ETHUSD",1769702846703,0.746,2806.8,2805.1,0.89123382]
["bitfinex","ETHUSD",1769702847017,0.746,2806.7,2805.2,0.94561691]
["bitfinex","ETHUSD",1769702847311,0.89066229,2806.9,2805.0,8.56493529]
["bitfinex","ETHUSD",1769702847312,13.9758974,2806.6,2805.0,5.89124346]
["bitfinex","ETHUSD",1769702847497,13.9758974,2806.6,2805.0,5.0]
["bitfinex","ETHUSD",1769702847814,13.2298974,2806.1,2805.0,5.0]
["bitfinex","ETHUSD",1769702848024,0.746,2806.3,2805.0,5.89126453]
["bitfinex","ETHUSD",1769702848238,0.746,2806.4,2805.1,0.94563269]
["bitfinex","ETHUSD",1769702848382,0.1024,2807.0,2805.1,0.94563269]
["bitfinex","ETHUSD",1769702848383,0.89068021,2806.9,2805.1,0.94563269]
["bitfinex","ETHUSD",1769702848581,1.63668021,2806.9,2805.1,0.94563269]
["bitfinex","ETHUSD",1769702849120,13.2298974,2807.6,2805.1,14.53676818]
["bitfinex","ETHUSD",1769702849408,13.2298974,2807.6,2805.1,0.94563269]
["bitfinex","ETHUSD",1769702849409,13.26545485,2807.4,2805.1,0.94563269]
["bitfinex","ETHUSD",1769702849607,1.49019268,2807.3,2805.2,2.06181283]
["bitfinex","ETHUSD",1769702849783,13.99978521,2807.3,2805.2,2.06181283]
["bitfinex","ETHUSD",1769702849979,0.89047195,2807.5,2805.5,0.03555745]
["bitfinex","ETHUSD",1769702850180,0.1024,2807.5,2805.6,0.89107499]
["bitfinex","ETHUSD",1769702850453,13.99978521,2807.3,2805.6,0.89107499]
["bitfinex","ETHUSD",1769702851141,13.99978521,2807.1,2805.5,0.89108926]
["bitfinex","ETHUSD",1769702851438,15.40331948,2807.0,2805.5,0.89109742]
["bitfinex","ETHUSD",1769702851801,1.40353427,2807.0,2805.5,0.89109742]
["bitfinex","ETHUSD",1769702852034,0.1024,2807.3,2805.5,14.6703285]
["bitfinex","ETHUSD",1769702852344,13.99978521,2807.5,2805.5,14.6703285]
["bitfinex","ETHUSD",1769702852641,2.35605761,2807.7,2805.6,13.77923108]
["bitfinex","ETHUSD",1769702852940,2.35605761,2807.7,2805.6,13.81478853]
["bitfinex","ETHUSD",1769702853141,2.35605761,2807.7,2805.5,0.89109742]
["bitfinex","ETHUSD",1769702853142,12.66466293,2807.3,2805.5,0.89109742]
["bitfinex","ETHUSD",1769702853311,12.66466293,2807.1,2805.6,0.44556357]
["bitfinex","ETHUSD",1769702853507,13.37510548,2807.0,2805.5,0.89109742]
["bitfinex","ETHUSD",1769702853839,13.37510548,2807.0,2805.0,5.002]
["bitfinex","ETHUSD",1769702854009,12.62910548,2806.4,2805.0,5.002]
["bitfinex","ETHUSD",1769702854206,0.89085272,2806.3,2805.0,5.002]
["bitfinex","ETHUSD",1769702854428,0.89085272,2806.3,2805.0,5.89325568]
["bitfinex","ETHUSD",1769702854627,1.70833691,2806.2,2805.1,0.9458404]
["bitfinex","ETHUSD",1769702855305,1.70833691,2806.2,2805.0,5.002]
["bitfinex","ETHUSD",1769702855509,15.08344239,2806.2,2805.0,5.002]
["bitfinex","ETHUSD",1769702856228,0.89091621,2806.1,2805.0,5.002]
["bitfinex","ETHUSD",1769702856430,1.70833691,2806.2,2805.0,5.89326392]
["bitfinex","ETHUSD",1769702856605,0.890872,2806.3,2805.1,0.94583641]
["bitfinex","ETHUSD",1769702856809,13.51984934,2806.7,2805.1,0.94583641]
["bitfinex","ETHUSD",1769702857129,13.51983269,2806.7,2805.1,0.94583641]
["bitfinex","ETHUSD",1769702857827,14.26583269,2806.7,2805.1,0.94583641]
["bitfinex","ETHUSD",1769702858250,0.89072721,2806.7,2805.2,0.89120205]
["bitfinex","ETHUSD",1769702858453,0.18637881,2807.7,2806.0,9.68643576]
["bitfinex","ETHUSD",1769702858616,1.22262935,2808.4,2807.1,1.43870029]
["bitfinex","ETHUSD",1769702858978,1.22262935,2808.4,2805.5,12.56674952]
["bitfinex","ETHUSD",1769702858979,0.03555745,2807.0,2805.5,12.56674952]
["bitfinex","ETHUSD",1769702859266,0.02872405,2806.8,2805.6,2.97131853]
["bitfinex","ETHUSD",1769702859415,0.02872405,2806.8,2805.6,2.22531853]
["bitfinex","ETHUSD",1769702859416,0.03919822,2806.6,2805.6,2.22531853]
["bitfinex","ETHUSD",1769702859734,0.03919822,2806.4,2805.4,0.746]
["bitfinex","ETHUSD",1769702860047,0.03919822,2806.3,2805.4,0.746]
["bitfinex","ETHUSD",1769702860275,0.03919822,2806.5,2805.5,0.89110675]
["bitfinex","ETHUSD",1769702860724,0.03555745,2807.0,2805.5,0.89110675]
["bitfinex","ETHUSD",1769702861041,0.03555745,2807.0,2805.6,0.52015338]
["bitfinex","ETHUSD",1769702861555,0.03919822,2806.8,2805.6,0.52015338]
["bitfinex","ETHUSD",1769702861847,0.03919822,2806.8,2805.3,0.54218467]
["bitfinex","ETHUSD",1769702861848,0.03919822,2806.2,2805.3,0.54218467]
["bitfinex","ETHUSD",1769702862146,0.03919822,2806.1,2805.3,0.002]
["bitfinex","ETHUSD",1769702862349,0.03919822,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769702862554,0.03919822,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769702862555,0.92989224,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769702862956,0.03919822,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769702863259,0.03919822,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769702863467,0.03919822,2806.1,2805.3,0.18590608]
["bitfinex","ETHUSD",1769702863756,0.03919822,2806.4,2805.3,0.18590608]
["bitfinex","ETHUSD",1769702864127,0.03919822,2806.7,2805.3,0.18590608]
["bitfinex","ETHUSD",1769702864330,0.04276779,2806.5,2805.3,0.18590608]
["bitfinex","ETHUSD",1769702864560,0.04276779,2806.5,2805.3,1.07707346]
["bitfinex","ETHUSD",1769702865172,0.03919822,2806.9,2805.3,1.07707346]
["bitfinex","ETHUSD",1769702865321,0.93321861,2807.6,2805.4,0.746]
["bitfinex","ETHUSD",1769702865749,0.04276779,2807.4,2805.4,0.746]
["bitfinex","ETHUSD",1769702865938,0.89024998,2808.2,2805.5,12.94242895]
["bitfinex","ETHUSD",1769702866139,0.93301777,2808.2,2805.8,0.2335703]
["bitfinex","ETHUSD",1769702866354,0.04276779,2807.8,2805.9,0.89097972]
["bitfinex","ETHUSD",1769702866665,0.04276779,2807.6,2805.9,0.89097972]
["bitfinex","ETHUSD",1769702867134,0.04276779,2807.2,2805.8,0.89100629]
["bitfinex","ETHUSD",1769702867340,0.04276779,2807.0,2805.9,0.44550522]
["bitfinex","ETHUSD",1769702867551,0.04276779,2807.0,2805.8,0.89101091]
["bitfinex","ETHUSD",1769702867852,0.04276779,2807.1,2805.5,0.18230735]
["bitfinex","ETHUSD",1769702868016,0.52438197,2808.1,2805.8,0.93376159]
["bitfinex","ETHUSD",1769702868222,13.51935546,2808.2,2807.3,0.08553558]
["bitfinex","ETHUSD",1769702868422,1.70803554,2808.1,2807.0,0.89062054]
["bitfinex","ETHUSD",1769702868721,14.26535546,2808.2,2806.7,3.56280641]
["bitfinex","ETHUSD",1769702868921,14.26535546,2808.2,2806.8,0.89067083]
["bitfinex","ETHUSD",1769702869117,13.51935546,2808.2,2806.0,3.56372702]
["bitfinex","ETHUSD",1769702869352,12.67898701,2808.0,2806.5,0.89078702]
["bitfinex","ETHUSD",1769702869560,13.97160418,2807.9,2806.5,0.89075874]
["bitfinex","ETHUSD",1769702869731,1.3424987,2807.9,2805.8,0.04988153]
["bitfinex","ETHUSD",1769702870055,1.96861426,2808.4,2806.9,3.56263468]
["bitfinex","ETHUSD",1769702870251,1.96861426,2808.4,2806.3,3.56336195]
["bitfinex","ETHUSD",1769702871049,14.64760127,2808.4,2806.2,0.89088447]
["bitfinex","ETHUSD",1769702871243,12.67898701,2808.2,2806.2,0.89088447]
["bitfinex","ETHUSD",1769702871445,1.2678987,2808.1,2806.3,0.44544223]
["bitfinex","ETHUSD",1769702871854,0.746,2808.1,2806.3,0.44544223]
["bitfinex","ETHUSD",1769702872229,1.63630504,2808.1,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702872628,0.001,2807.9,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702875679,0.001,2807.9,2806.4,15.39082098]
["bitfinex","ETHUSD",1769702875847,0.001,2807.9,2806.4,0.89082098]
["bitfinex","ETHUSD",1769702876054,0.001,2807.9,2806.5,0.48995471]
["bitfinex","ETHUSD",1769702876452,12.79487155,2807.9,2806.6,0.8907575]
["bitfinex","ETHUSD",1769702876655,12.79487155,2807.9,2806.5,1.38074364]
["bitfinex","ETHUSD",1769702877283,13.54087155,2807.9,2806.5,1.38074364]
["bitfinex","ETHUSD",1769702877479,1.35408716,2807.8,2806.6,0.49439263]
["bitfinex","ETHUSD",1769702877665,0.747,2807.9,2806.6,0.49439263]
["bitfinex","ETHUSD",1769702878386,0.747,2807.9,2806.7,0.89072576]
["bitfinex","ETHUSD",1769702878572,0.001,2807.9,2806.7,0.94060729]
["bitfinex","ETHUSD",1769702878882,0.001,2807.9,2806.7,0.89072576]
["bitfinex","ETHUSD",1769702879759,0.89135138,2807.9,2806.6,1.38514956]
["bitfinex","ETHUSD",1769702879999,0.89135138,2807.9,2806.6,0.89075693]
["bitfinex","ETHUSD",1769702880175,0.89135138,2807.9,2806.5,0.89076498]
["bitfinex","ETHUSD",1769702880360,0.89135138,2807.9,2806.2,3.56348611]
["bitfinex","ETHUSD",1769702880564,1.63735138,2807.9,2806.2,3.56348611]
["bitfinex","ETHUSD",1769702880776,1.63735138,2807.9,2806.2,3.61336764]
["bitfinex","ETHUSD",1769702881099,0.001,2807.9,2806.6,0.04988153]
["bitfinex","ETHUSD",1769702881271,0.001,2807.9,2806.4,0.04988153]
["bitfinex","ETHUSD",1769702881470,12.79487155,2807.9,2806.1,0.89091621]
["bitfinex","ETHUSD",1769702881692,12.79487155,2807.9,2806.2,14.5]
["bitfinex","ETHUSD",1769702881982,12.79487155,2807.9,2806.3,1.58897315]
["bitfinex","ETHUSD",1769702882186,12.79487155,2807.9,2806.3,1.53909162]
["bitfinex","ETHUSD",1769702882357,12.79487155,2807.9,2806.0,0.89094107]
["bitfinex","ETHUSD",1769702882551,12.79487155,2807.9,2805.8,3.56379187]
["bitfinex","ETHUSD",1769702882552,14.64244418,2807.8,2805.8,3.56379187]
["bitfinex","ETHUSD",1769702884289,14.64244418,2807.8,2805.5,0.18230735]
["bitfinex","ETHUSD",1769702884290,13.75206738,2807.6,2805.5,0.18230735]
["bitfinex","ETHUSD",1769702884490,13.75206738,2807.2,2805.3,0.002]
["bitfinex","ETHUSD",1769702884789,13.75206738,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769702885158,0.746,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1769702885353,13.75206738,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769702885574,13.75206738,2807.2,2806.1,0.002]
["bitfinex","ETHUSD",1769702885575,13.75206738,2807.0,2806.1,0.002]
["bitfinex","ETHUSD",1769702885814,13.75206738,2807.0,2805.3,0.002]
["bitfinex","ETHUSD",1769702885974,14.29976677,2807.0,2805.3,0.002]
["bitfinex","ETHUSD",1769702886312,13.75206738,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769702886525,13.75206738,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769702886814,0.89078923,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702886815,13.75206738,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1769702887029,0.89078923,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702887187,15.38885661,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702887570,0.746,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769702887812,14.49806738,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769702888016,1.53888566,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1769702888199,0.746,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1769702888401,14.49806738,2806.3,2805.3,0.002]
["bitfinex","ETHUSD",1769702888599,0.89072576,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702888980,0.746,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769702889215,0.89072576,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702889415,0.746,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769702889785,1.63672576,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702890106,15.38879314,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702890598,15.43867467,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702891006,13.75206738,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769702891204,13.75206738,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1769702891509,10.67805043,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702891510,14.64279314,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702891735,15.38879314,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702891912,15.43867467,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702892120,14.69267467,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702892303,16.32361551,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769702892502,0.89078923,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702892689,14.64285661,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702892895,0.89078923,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702893098,0.89066229,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1769702893620,15.51902574,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1769702893794,0.747,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769702893995,14.49906738,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769702894204,13.80194891,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769702894721,13.80194891,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769702895019,15.22133802,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769702895225,13.75206738,2806.1,2805.3,0.002]
["bitfinex","ETHUSD",1769702895402,13.75206738,2805.9,2805.0,5.002]
["bitfinex","ETHUSD",1769702896142,13.75206738,2805.9,2805.0,1e-08]
["bitfinex","ETHUSD",1769702896493,0.89104323,2805.7,2805.2,0.002]
["bitfinex","ETHUSD",1769702896833,14.272289,2805.6,2805.0,1e-08]
["bitfinex","ETHUSD",1769702897002,0.747,2805.5,2805.0,1e-08]
["bitfinex","ETHUSD",1769702897892,0.747,2805.4,2805.0,1e-08]
["bitfinex","ETHUSD",1769702898595,0.89117028,2805.3,2805.0,1e-08]
["bitfinex","ETHUSD",1769702899420,0.89110675,2805.5,2805.0,1e-08]
["bitfinex","ETHUSD",1769702899622,1.4113144,2805.6,2805.0,1e-08]
["bitfinex","ETHUSD",1769702899821,0.747,2805.5,2805.0,1e-08]
["bitfinex","ETHUSD",1769702900023,0.89109278,2805.6,2805.0,1e-08]
["bitfinex","ETHUSD",1769702900223,0.79688153,2805.4,2804.6,0.0968]
["bitfinex","ETHUSD",1769702900394,14.54894891,2805.4,2804.6,0.0968]
["bitfinex","ETHUSD",1769702900599,1.63817028,2805.3,2804.6,0.0968]
["bitfinex","ETHUSD",1769702901328,3.89511843,2805.3,2804.6,0.0968]
["bitfinex","ETHUSD",1769702901529,0.04988153,2805.2,2804.5,0.0197223]
["bitfinex","ETHUSD",1769702901746,0.04988153,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769702902101,0.04988153,2804.3,2802.5,0.89206066]
["bitfinex","ETHUSD",1769702902407,13.80194891,2804.6,2802.6,14.5]
["bitfinex","ETHUSD",1769702902408,0.747,2804.2,2802.6,14.5]
["bitfinex","ETHUSD",1769702902612,0.747,2804.2,2802.9,0.04988153]
["bitfinex","ETHUSD",1769702902937,0.89155165,2804.1,2802.8,0.89196165]
["bitfinex","ETHUSD",1769702903249,14.64361903,2804.1,2802.7,1.54419422]
["bitfinex","ETHUSD",1769702903404,14.64361903,2804.1,2802.6,0.89202551]
["bitfinex","ETHUSD",1769702903742,14.64361903,2804.1,2802.4,0.89207413]
["bitfinex","ETHUSD",1769702903892,14.64361903,2804.1,2802.1,14.5]
["bitfinex","ETHUSD",1769702903893,14.64361903,2804.1,2801.9,0.04988153]
["bitfinex","ETHUSD",1769702904096,14.64361903,2804.1,2801.2,3.61971091]
["bitfinex","ETHUSD",1769702904097,13.75206738,2803.3,2801.1,3.56997491]
["bitfinex","ETHUSD",1769702904313,8.99144314,2803.6,2801.8,3.56910263]
["bitfinex","ETHUSD",1769702904314,15.12727412,2803.2,2801.8,3.56910263]
["bitfinex","ETHUSD",1769702904547,0.04988153,2803.9,2801.5,3.56945555]
["bitfinex","ETHUSD",1769702904548,0.89155165,2804.1,2801.9,0.04988153]
["bitfinex","ETHUSD",1769702904705,0.89161525,2803.9,2802.2,0.89215616]
["bitfinex","ETHUSD",1769702905044,0.747,2803.8,2802.2,0.89215616]
["bitfinex","ETHUSD",1769702905246,0.89161525,2803.9,2802.2,0.89215616]
["bitfinex","ETHUSD",1769702905532,0.89151986,2804.2,2802.3,0.44607808]
["bitfinex","ETHUSD",1769702905825,14.17062576,2804.1,2802.3,0.44607808]
["bitfinex","ETHUSD",1769702906029,14.22050729,2804.1,2802.3,0.44607808]
["bitfinex","ETHUSD",1769702906426,13.47350729,2804.1,2802.3,0.44607808]
["bitfinex","ETHUSD",1769702906736,13.42362576,2805.2,2803.0,0.89190153]
["bitfinex","ETHUSD",1769702906938,0.8911336,2805.5,2803.3,0.04988153]
["bitfinex","ETHUSD",1769702907144,13.42362576,2805.7,2803.7,0.04988153]
["bitfinex","ETHUSD",1769702907308,0.8907575,2806.6,2804.4,0.04988153]
["bitfinex","ETHUSD",1769702907509,14.31429059,2806.9,2804.8,0.04988153]
["bitfinex","ETHUSD",1769702907738,1.43142906,2806.8,2804.8,0.90912062]
["bitfinex","ETHUSD",1769702907938,1.43142906,2806.8,2804.9,0.04988153]
["bitfinex","ETHUSD",1769702908245,2.17842906,2806.8,2804.8,0.90912062]
["bitfinex","ETHUSD",1769702908442,14.85505482,2806.8,2804.4,0.04988153]
["bitfinex","ETHUSD",1769702908748,9.58868239,2807.2,2804.4,0.04988153]
["bitfinex","ETHUSD",1769702908749,13.42462576,2807.4,2805.5,0.89110675]
["bitfinex","ETHUSD",1769702908964,0.001,2807.4,2805.6,0.04988153]
["bitfinex","ETHUSD",1769702909113,0.89150419,2807.4,2805.5,0.89110675]
["bitfinex","ETHUSD",1769702909449,0.747,2807.3,2805.5,0.89110675]
["bitfinex","ETHUSD",1769702910231,0.89150419,2807.4,2805.5,0.89110675]
["bitfinex","ETHUSD",1769702910433,1.71779345,2807.3,2805.6,0.44555338]
["bitfinex","ETHUSD",1769702910617,0.97079345,2807.3,2805.6,0.44555338]
["bitfinex","ETHUSD",1769702910826,0.001,2807.4,2805.7,0.89104323]
["bitfinex","ETHUSD",1769702911020,0.89150641,2807.4,2805.7,9.9323679]
["bitfinex","ETHUSD",1769702911221,15.06213217,2807.4,2805.6,1.3366191]
["bitfinex","ETHUSD",1769702911451,13.42362576,2807.2,2805.6,0.44555338]
["bitfinex","ETHUSD",1769702911625,13.42362576,2807.2,2805.6,0.89106432]
["bitfinex","ETHUSD",1769702912122,13.42362576,2807.2,2805.3,3.56456504]
["bitfinex","ETHUSD",1769702912455,0.89150641,2807.4,2805.6,0.89107449]
["bitfinex","ETHUSD",1769702912610,0.89150569,2807.4,2805.6,0.89107449]
["bitfinex","ETHUSD",1769702912810,0.001,2807.4,2805.9,8.99144314]
["bitfinex","ETHUSD",1769702913010,0.001,2807.7,2806.0,0.04988153]
["bitfinex","ETHUSD",1769702913217,0.001,2807.7,2806.2,0.04988153]
["bitfinex","ETHUSD",1769702913422,0.001,2807.7,2806.0,0.04988153]
["bitfinex","ETHUSD",1769702913423,0.001,2807.7,2806.3,0.04988153]
["bitfinex","ETHUSD",1769702913622,0.001,2807.7,2805.9,8.99144314]
["bitfinex","ETHUSD",1769702913623,0.001,2807.7,2806.4,0.04988153]
["bitfinex","ETHUSD",1769702913841,0.001,2807.7,2806.3,0.04988153]
["bitfinex","ETHUSD",1769702914041,0.001,2807.7,2806.5,0.04988153]
["bitfinex","ETHUSD",1769702914335,0.001,2807.7,2806.3,0.04988153]
["bitfinex","ETHUSD",1769702914538,0.001,2807.7,2806.1,0.04988153]
["bitfinex","ETHUSD",1769702914738,0.001,2807.7,2806.2,0.89088447]
["bitfinex","ETHUSD",1769702914961,3.56033613,2808.8,2806.2,0.89088447]
["bitfinex","ETHUSD",1769702914962,13.24142569,2809.0,2806.7,0.04988153]
["bitfinex","ETHUSD",1769702915123,14.13144386,2809.0,2806.9,8.99144314]
["bitfinex","ETHUSD",1769702915335,14.13142732,2809.0,2807.2,0.04988153]
["bitfinex","ETHUSD",1769702915559,1.41314273,2808.9,2807.2,0.04988153]
["bitfinex","ETHUSD",1769702915726,1.41314273,2808.9,2807.0,0.04988153]
["bitfinex","ETHUSD",1769702915932,14.65456842,2808.9,2806.4,8.99144314]
["bitfinex","ETHUSD",1769702916168,13.24142569,2808.6,2806.1,4.51755188]
["bitfinex","ETHUSD",1769702916452,13.24142569,2808.6,2806.5,0.04988153]
["bitfinex","ETHUSD",1769702916755,1.32913072,2808.5,2806.6,0.04988153]
["bitfinex","ETHUSD",1769702916958,0.89018658,2808.4,2806.7,0.89072576]
["bitfinex","ETHUSD",1769702917340,0.89018658,2808.4,2806.7,0.94060729]
["bitfinex","ETHUSD",1769702917734,0.89014489,2808.6,2807.1,0.04988153]
["bitfinex","ETHUSD",1769702918095,14.13157058,2808.6,2807.1,0.90912062]
["bitfinex","ETHUSD",1769702918357,14.13157058,2808.6,2806.7,0.94060729]
["bitfinex","ETHUSD",1769702918536,14.13157058,2808.6,2806.9,0.04988153]
["bitfinex","ETHUSD",1769702918850,14.13157058,2808.6,2807.3,0.89053538]
["bitfinex","ETHUSD",1769702919051,0.89014489,2808.6,2807.2,0.94042866]
["bitfinex","ETHUSD",1769702919217,0.89005981,2808.8,2807.2,0.94042866]
["bitfinex","ETHUSD",1769702919419,0.44502673,2808.7,2807.3,0.45028139]
["bitfinex","ETHUSD",1769702919848,14.13136047,2809.2,2807.3,0.45028139]
["bitfinex","ETHUSD",1769702920050,14.13136047,2809.2,2807.3,0.50016292]
["bitfinex","ETHUSD",1769702920251,0.88993478,2809.2,2807.7,0.04988153]
["bitfinex","ETHUSD",1769702920427,0.88986972,2809.4,2807.8,0.04988153]
["bitfinex","ETHUSD",1769702920750,14.13129541,2809.4,2807.5,0.746]
["bitfinex","ETHUSD",1769702921048,14.13135876,2809.2,2807.3,0.45028139]
["bitfinex","ETHUSD",1769702921249,13.24142569,2808.8,2806.7,0.89072252]
["bitfinex","ETHUSD",1769702921454,13.24142569,2808.8,2806.8,0.04988153]
["bitfinex","ETHUSD",1769702921755,0.001,2808.4,2807.0,0.89062965]
["bitfinex","ETHUSD",1769702921973,0.001,2808.4,2807.5,0.89045911]
["bitfinex","ETHUSD",1769702922144,0.88993307,2809.2,2807.6,0.04988153]
["bitfinex","ETHUSD",1769702922344,1.94601674,2809.1,2807.6,0.04988153]
["bitfinex","ETHUSD",1769702922554,1.94601674,2809.1,2807.7,0.04988153]
["bitfinex","ETHUSD",1769702922865,1.94601674,2809.1,2807.5,0.94034064]
["bitfinex","ETHUSD",1769702923096,2.83598475,2809.1,2807.7,0.04988153]
["bitfinex","ETHUSD",1769702923265,1.94601674,2809.1,2807.7,0.04988153]
["bitfinex","ETHUSD",1769702923844,2.83598679,2809.1,2807.7,0.04988153]
["bitfinex","ETHUSD",1769702924040,13.24142569,2809.9,2808.1,0.04988153]
["bitfinex","ETHUSD",1769702924256,0.88974304,2809.8,2808.2,0.04988153]
["bitfinex","ETHUSD",1769702924555,0.88974304,2809.8,2808.3,0.04988153]
["bitfinex","ETHUSD",1769702924741,14.13116873,2809.8,2807.8,0.746]
["bitfinex","ETHUSD",1769702925255,14.13116873,2809.8,2807.9,0.89034509]
["bitfinex","ETHUSD",1769702925453,15.01043978,2809.7,2808.0,0.51978077]
["bitfinex","ETHUSD",1769702925640,15.01043978,2809.7,2807.8,0.94025368]
["bitfinex","ETHUSD",1769702926044,1.76901409,2809.7,2808.4,0.04988153]
["bitfinex","ETHUSD",1769702926269,0.88961639,2810.2,2808.3,0.04988153]
["bitfinex","ETHUSD",1769702926469,0.33438481,2810.6,2809.4,0.04988153]
["bitfinex","ETHUSD",1769702926751,3.55727138,2811.2,2809.2,0.04988153]
["bitfinex","ETHUSD",1769702926752,0.88938388,2811.0,2809.2,0.04988153]
["bitfinex","ETHUSD",1769702926950,0.88938388,2811.0,2808.1,0.2335703]
["bitfinex","ETHUSD",1769702926951,13.24142569,2810.8,2808.2,0.04988153]
["bitfinex","ETHUSD",1769702927179,0.88948978,2810.6,2808.7,0.8900915]
["bitfinex","ETHUSD",1769702927489,16.79938484,2810.7,2809.0,0.04988153]
["bitfinex","ETHUSD",1769702927490,1.76888746,2810.5,2809.0,0.04988153]
["bitfinex","ETHUSD",1769702927790,1.76888746,2810.5,2809.2,0.04988153]
["bitfinex","ETHUSD",1769702927942,13.24142569,2811.2,2809.0,0.04988153]
["bitfinex","ETHUSD",1769702927943,14.13075726,2811.1,2809.0,0.04988153]
["bitfinex","ETHUSD",1769702928140,14.13075726,2811.1,2809.0,0.746]
["bitfinex","ETHUSD",1769702928397,13.24142569,2810.8,2809.0,0.746]
["bitfinex","ETHUSD",1769702928555,13.24142569,2810.4,2807.8,3.61131336]
["bitfinex","ETHUSD",1769702928741,13.24142569,2810.4,2808.3,0.8901996]
["bitfinex","ETHUSD",1769702928940,13.24142569,2810.4,2808.0,0.04988153]
["bitfinex","ETHUSD",1769702929193,13.29130722,2810.2,2808.1,0.89026426]
["bitfinex","ETHUSD",1769702929392,13.24142569,2810.0,2808.2,0.44514995]
["bitfinex","ETHUSD",1769702929602,13.24142569,2810.0,2808.0,0.94019492]
["bitfinex","ETHUSD",1769702929902,13.24142569,2810.0,2807.9,1.9974756]
["bitfinex","ETHUSD",1769702930068,3.19166285,2810.1,2807.9,0.746]
["bitfinex","ETHUSD",1769702930069,13.24142569,2809.8,2807.9,0.746]
["bitfinex","ETHUSD",1769702930268,13.24142569,2809.2,2806.7,4.28351873]
["bitfinex","ETHUSD",1769702930568,9.77872229,2809.3,2806.5,0.002]
["bitfinex","ETHUSD",1769702930569,13.24142569,2809.0,2806.5,0.002]
["bitfinex","ETHUSD",1769702930911,13.24142569,2808.8,2806.8,0.89069282]
["bitfinex","ETHUSD",1769702931117,13.24142569,2808.6,2806.5,0.002]
["bitfinex","ETHUSD",1769702931266,2.07513072,2808.7,2806.5,0.002]
["bitfinex","ETHUSD",1769702931267,13.24142569,2807.8,2806.5,0.002]
["bitfinex","ETHUSD",1769702931891,14.13164397,2808.3,2806.5,0.002]
["bitfinex","ETHUSD",1769702932577,14.13164397,2808.3,2806.6,0.04988153]
["bitfinex","ETHUSD",1769702932896,14.13164397,2808.3,2806.5,0.002]
["bitfinex","ETHUSD",1769702933123,13.24142569,2808.1,2806.5,0.002]
["bitfinex","ETHUSD",1769702933301,13.24142569,2807.9,2806.5,0.002]
["bitfinex","ETHUSD",1769702934892,2.65952241,2808.2,2806.8,0.04988153]
["bitfinex","ETHUSD",1769702935197,0.8902707,2808.2,2806.7,0.04988153]
["bitfinex","ETHUSD",1769702935408,14.13159249,2808.5,2806.7,0.94058632]
["bitfinex","ETHUSD",1769702935565,12.87957876,2807.0,2806.3,0.002]
["bitfinex","ETHUSD",1769702935917,14.16753664,2806.9,2805.1,0.89322779]
["bitfinex","ETHUSD",1769702936219,12.82969723,2806.9,2805.7,0.89102036]
["bitfinex","ETHUSD",1769702936365,12.82969723,2806.9,2805.4,0.89111564]
["bitfinex","ETHUSD",1769702936768,12.82969723,2806.9,2805.5,0.89110272]
["bitfinex","ETHUSD",1769702937174,12.82969723,2806.9,2805.4,0.04988153]
["bitfinex","ETHUSD",1769702937382,13.72036001,2806.9,2805.6,0.04988153]
["bitfinex","ETHUSD",1769702938005,12.82969723,2806.9,2805.6,0.04988153]
["bitfinex","ETHUSD",1769702938322,12.82969723,2806.9,2805.4,3.61430854]
["bitfinex","ETHUSD",1769702938323,15.44864159,2806.9,2805.4,0.891135]
["bitfinex","ETHUSD",1769702938482,15.44864159,2806.9,2805.5,0.04988153]
["bitfinex","ETHUSD",1769702938809,15.44864159,2806.9,2805.4,0.891135]
["bitfinex","ETHUSD",1769702939722,15.44864159,2806.9,2805.2,0.04988153]
["bitfinex","ETHUSD",1769702939723,15.44864159,2806.9,2805.2,0.89117965]
["bitfinex","ETHUSD",1769702939905,15.44864159,2806.9,2805.1,0.002]
["bitfinex","ETHUSD",1769702939906,12.82969723,2806.7,2805.1,0.002]
["bitfinex","ETHUSD",1769702940914,13.57569723,2806.7,2805.1,0.002]
["bitfinex","ETHUSD",1769702941306,12.82969723,2806.5,2805.1,0.002]
["bitfinex","ETHUSD",1769702941674,12.82969723,2806.3,2804.1,0.89152926]
["bitfinex","ETHUSD",1769702941920,12.82969723,2806.3,2804.4,0.04988153]
["bitfinex","ETHUSD",1769702942080,12.82969723,2806.3,2804.8,0.04988153]
["bitfinex","ETHUSD",1769702942281,12.82969723,2806.3,2804.6,0.04988153]
["bitfinex","ETHUSD",1769702942809,12.82969723,2806.3,2804.7,0.04988153]
["bitfinex","ETHUSD",1769702942981,12.82969723,2806.3,2804.8,0.04988153]
["bitfinex","ETHUSD",1769702943186,0.8907575,2806.6,2805.0,0.05346545]
["bitfinex","ETHUSD",1769702943400,0.89079191,2806.5,2805.2,0.05346545]
["bitfinex","ETHUSD",1769702943916,0.89072576,2806.7,2805.4,0.94459427]
["bitfinex","ETHUSD",1769702944126,0.89072576,2806.7,2805.3,0.89117023]
["bitfinex","ETHUSD",1769702944303,0.89072576,2806.7,2805.2,0.94465599]
["bitfinex","ETHUSD",1769702944474,0.89072576,2806.7,2805.4,0.05701965]
["bitfinex","ETHUSD",1769702944677,0.89072576,2806.7,2805.3,0.89116187]
["bitfinex","ETHUSD",1769702944678,9.45633007,2805.5,2802.1,0.002]
["bitfinex","ETHUSD",1769702944880,12.82969723,2804.8,2802.1,3.57074654]
["bitfinex","ETHUSD",1769702945079,0.05701965,2804.0,2802.2,0.89213705]
["bitfinex","ETHUSD",1769702945314,0.89148807,2804.3,2802.1,0.002]
["bitfinex","ETHUSD",1769702945500,0.89148807,2804.3,2802.3,0.0356627]
["bitfinex","ETHUSD",1769702945704,12.82969723,2804.4,2803.1,0.0356627]
["bitfinex","ETHUSD",1769702945918,0.1024,2805.7,2803.4,0.0356627]
["bitfinex","ETHUSD",1769702945919,0.89129737,2804.9,2803.4,0.0356627]
["bitfinex","ETHUSD",1769702946291,0.89129737,2804.9,2804.2,0.002]
["bitfinex","ETHUSD",1769702946613,13.7209946,2804.9,2802.7,0.0356627]
["bitfinex","ETHUSD",1769702946783,0.746,2804.8,2802.9,0.0356627]
["bitfinex","ETHUSD",1769702946979,14.09594592,2804.8,2803.4,0.0356627]
["bitfinex","ETHUSD",1769702947290,14.09594592,2804.8,2802.7,0.0356627]
["bitfinex","ETHUSD",1769702947490,0.89136092,2804.7,2803.0,0.89190153]
["bitfinex","ETHUSD",1769702947804,13.72105815,2804.7,2802.9,0.0356627]
["bitfinex","ETHUSD",1769702947978,13.72105815,2804.7,2802.8,0.92761059]
["bitfinex","ETHUSD",1769702948197,13.72105815,2804.7,2802.9,0.8919269]
["bitfinex","ETHUSD",1769702948401,13.72105815,2804.7,2803.0,0.0356627]
["bitfinex","ETHUSD",1769702948632,13.72105815,2804.7,2803.4,0.0356627]
["bitfinex","ETHUSD",1769702949004,15.57643321,2804.7,2803.0,0.0356627]
["bitfinex","ETHUSD",1769702949197,15.57643321,2804.7,2802.9,0.9275896]
["bitfinex","ETHUSD",1769702949496,12.82969723,2804.5,2802.1,0.002]
["bitfinex","ETHUSD",1769702949722,12.82969723,2803.9,2802.1,0.002]
["bitfinex","ETHUSD",1769702949931,12.82969723,2803.7,2802.1,0.002]
["bitfinex","ETHUSD",1769702950712,12.82969723,2803.4,2802.1,0.002]
["bitfinex","ETHUSD",1769702951633,0.89180608,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769702951839,0.89179284,2803.4,2802.1,0.002]
["bitfinex","ETHUSD",1769702952138,0.89176031,2803.5,2802.1,0.002]
["bitfinex","ETHUSD",1769702952441,5.42093888,2804.7,2802.1,0.002]
["bitfinex","ETHUSD",1769702952442,0.89142449,2804.5,2802.6,0.01427093]
["bitfinex","ETHUSD",1769702952738,12.82969723,2804.3,2802.1,0.749]
["bitfinex","ETHUSD",1769702952900,12.82969723,2804.3,2802.2,0.01427093]
["bitfinex","ETHUSD",1769702953253,12.82969723,2804.3,2802.1,0.002]
["bitfinex","ETHUSD",1769702953254,12.82969723,2803.6,2802.1,0.002]
["bitfinex","ETHUSD",1769702953457,0.89196517,2802.8,2802.1,0.002]
["bitfinex","ETHUSD",1769702953968,3.58102822,2803.7,2802.1,0.002]
["bitfinex","ETHUSD",1769702954119,0.89180608,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769702954449,0.89167885,2803.7,2802.1,0.002]
["bitfinex","ETHUSD",1769702954652,0.89161525,2803.9,2802.2,0.01427093]
["bitfinex","ETHUSD",1769702954838,0.89145628,2804.4,2802.6,0.01427093]
["bitfinex","ETHUSD",1769702955021,0.89145628,2804.4,2802.1,0.002]
["bitfinex","ETHUSD",1769702955022,13.32999139,2804.3,2802.1,0.002]
["bitfinex","ETHUSD",1769702955349,13.32999139,2804.3,2802.4,0.01427093]
["bitfinex","ETHUSD",1769702955551,0.89151986,2804.2,2802.5,0.89206066]
["bitfinex","ETHUSD",1769702956746,13.72121709,2804.2,2802.2,0.89213731]
["bitfinex","ETHUSD",1769702956950,12.82969723,2804.0,2802.1,0.8941704]
["bitfinex","ETHUSD",1769702957126,12.82969723,2804.0,2802.1,0.002]
["bitfinex","ETHUSD",1769702957334,12.82969723,2804.0,2802.4,0.89209032]
["bitfinex","ETHUSD",1769702957518,0.89161525,2803.9,2802.4,0.89208687]
["bitfinex","ETHUSD",1769702957721,0.89153459,2804.2,2802.6,0.01427093]
["bitfinex","ETHUSD",1769702958141,0.54566016,2804.5,2802.6,0.01427093]
["bitfinex","ETHUSD",1769702958142,0.89145628,2804.4,2802.6,0.01427093]
["bitfinex","ETHUSD",1769702958341,16.39452027,2805.2,2803.4,0.01427093]
["bitfinex","ETHUSD",1769702958652,13.19785205,2805.1,2803.3,0.01427093]
["bitfinex","ETHUSD",1769702958960,13.19785205,2805.1,2803.5,0.01427093]
["bitfinex","ETHUSD",1769702959116,13.19785205,2805.1,2803.7,0.01427093]
["bitfinex","ETHUSD",1769702959315,13.19785205,2805.1,2803.8,0.01427093]
["bitfinex","ETHUSD",1769702959542,16.39375895,2805.8,2804.0,0.01427093]
["bitfinex","ETHUSD",1769702959731,12.82969723,2805.8,2804.2,0.01427093]
["bitfinex","ETHUSD",1769702959936,12.82969723,2805.8,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702960137,12.82969723,2805.8,2804.4,0.01427093]
["bitfinex","ETHUSD",1769702960335,12.82969723,2805.8,2804.2,0.01427093]
["bitfinex","ETHUSD",1769702960743,14.55815192,2805.8,2804.0,0.01427093]
["bitfinex","ETHUSD",1769702960948,14.55815192,2805.8,2804.1,0.747]
["bitfinex","ETHUSD",1769702961343,14.55815192,2805.8,2804.2,0.01427093]
["bitfinex","ETHUSD",1769702961552,0.89104323,2805.7,2804.4,0.01427093]
["bitfinex","ETHUSD",1769702961927,0.89104323,2805.7,2804.3,0.01427093]
["bitfinex","ETHUSD",1769702962122,0.89104323,2805.7,2804.5,0.01427093]
["bitfinex","ETHUSD",1769702962373,0.89103107,2805.8,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702963057,0.89103107,2805.8,2804.3,0.01427093]
["bitfinex","ETHUSD",1769702963361,0.89088447,2806.2,2804.3,0.01427093]
["bitfinex","ETHUSD",1769702963532,2.61928954,2806.2,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702963727,2.61928954,2806.2,2804.4,0.89143322]
["bitfinex","ETHUSD",1769702963728,15.44898677,2806.2,2804.4,0.89143322]
["bitfinex","ETHUSD",1769702963940,15.44898677,2806.2,2804.5,0.01427093]
["bitfinex","ETHUSD",1769702964141,15.44898677,2806.2,2804.5,0.90569357]
["bitfinex","ETHUSD",1769702964551,15.44898677,2806.2,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702964755,1.90124558,2806.1,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702964949,13.7205817,2806.2,2804.8,0.01427093]
["bitfinex","ETHUSD",1769702965261,0.8908415,2806.4,2805.3,0.01427093]
["bitfinex","ETHUSD",1769702965468,0.8908415,2806.4,2805.5,0.01427093]
["bitfinex","ETHUSD",1769702965757,3.56422319,2806.5,2805.3,0.01427093]
["bitfinex","ETHUSD",1769702965758,0.001,2806.5,2805.3,0.01427093]
["bitfinex","ETHUSD",1769702966070,0.35739619,2806.5,2805.4,0.01427093]
["bitfinex","ETHUSD",1769702966249,0.35739619,2806.5,2805.5,0.89108416]
["bitfinex","ETHUSD",1769702966250,0.001,2806.5,2805.5,0.89108416]
["bitfinex","ETHUSD",1769702967005,0.001,2806.5,2805.0,0.01427093]
["bitfinex","ETHUSD",1769702967257,0.001,2806.5,2805.3,0.89115293]
["bitfinex","ETHUSD",1769702967464,0.001,2806.5,2805.3,0.89115602]
["bitfinex","ETHUSD",1769702967654,0.001,2806.5,2805.4,1.3367311]
["bitfinex","ETHUSD",1769702967853,0.001,2806.5,2805.4,0.44559617]
["bitfinex","ETHUSD",1769702968362,13.14348551,2806.5,2804.4,0.89143632]
["bitfinex","ETHUSD",1769702968668,13.14348551,2806.5,2804.4,0.89144991]
["bitfinex","ETHUSD",1769702968841,13.14348551,2806.5,2804.5,0.01427093]
["bitfinex","ETHUSD",1769702969041,13.14348551,2806.5,2804.1,0.01427093]
["bitfinex","ETHUSD",1769702969042,13.14248551,2806.3,2804.1,0.01427093]
["bitfinex","ETHUSD",1769702969270,13.14248551,2806.1,2804.3,0.01427093]
["bitfinex","ETHUSD",1769702969563,13.14248551,2806.1,2804.7,0.89134549]
["bitfinex","ETHUSD",1769702969793,13.14248551,2806.1,2804.3,0.01427093]
["bitfinex","ETHUSD",1769702969794,13.14248551,2806.1,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702969935,0.8908239,2806.4,2805.1,0.01427093]
["bitfinex","ETHUSD",1769702970469,0.8908239,2806.4,2805.0,0.76127093]
["bitfinex","ETHUSD",1769702970675,0.001,2806.3,2805.0,0.76127093]
["bitfinex","ETHUSD",1769702971161,0.001,2806.3,2804.2,3.56605716]
["bitfinex","ETHUSD",1769702971162,13.14248551,2806.2,2804.2,3.56605716]
["bitfinex","ETHUSD",1769702971347,13.14248551,2806.2,2804.8,1.63832657]
["bitfinex","ETHUSD",1769702971549,13.14248551,2806.2,2804.8,0.747]
["bitfinex","ETHUSD",1769702972061,0.89091621,2806.1,2804.7,0.747]
["bitfinex","ETHUSD",1769702972262,0.89091621,2806.1,2804.7,0.76127093]
["bitfinex","ETHUSD",1769702972765,0.89091621,2806.1,2804.9,0.01427093]
["bitfinex","ETHUSD",1769702973291,14.03337966,2806.2,2804.9,0.01427093]
["bitfinex","ETHUSD",1769702973464,14.03337966,2806.2,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702973663,14.03337966,2806.2,2804.5,0.89140237]
["bitfinex","ETHUSD",1769702973664,15.45722338,2806.1,2804.5,0.89140237]
["bitfinex","ETHUSD",1769702973866,0.89094796,2806.0,2804.9,0.89129737]
["bitfinex","ETHUSD",1769702974168,16.3481601,2806.1,2804.9,0.89129737]
["bitfinex","ETHUSD",1769702974566,16.3481601,2806.1,2804.6,4.32680691]
["bitfinex","ETHUSD",1769702974742,16.3481601,2806.1,2804.6,0.747]
["bitfinex","ETHUSD",1769702974947,13.69743578,2805.9,2804.8,0.89132509]
["bitfinex","ETHUSD",1769702975148,0.89093672,2806.1,2804.9,0.01427093]
["bitfinex","ETHUSD",1769702975361,0.89090519,2806.2,2804.9,0.01427093]
["bitfinex","ETHUSD",1769702975578,0.89187412,2806.3,2804.9,0.01427093]
["bitfinex","ETHUSD",1769702976066,0.001,2806.3,2805.1,0.01427093]
["bitfinex","ETHUSD",1769702976271,0.001,2806.3,2805.0,0.89126559]
["bitfinex","ETHUSD",1769702976489,0.001,2806.3,2805.1,0.44706393]
["bitfinex","ETHUSD",1769702976641,0.001,2806.3,2805.1,0.46133486]
["bitfinex","ETHUSD",1769702977046,0.001,2806.3,2805.2,0.01427093]
["bitfinex","ETHUSD",1769702977589,13.69843578,2806.3,2805.1,0.44706393]
["bitfinex","ETHUSD",1769702977749,13.69843578,2806.3,2804.9,0.89129399]
["bitfinex","ETHUSD",1769702978086,13.69743578,2806.1,2804.8,0.747]
["bitfinex","ETHUSD",1769702978241,13.69743578,2806.1,2804.8,1.65258554]
["bitfinex","ETHUSD",1769702979042,13.69743578,2806.1,2804.9,0.747]
["bitfinex","ETHUSD",1769702979242,15.51272159,2806.1,2804.6,0.89137678]
["bitfinex","ETHUSD",1769702979491,15.51272159,2806.1,2804.0,3.58057889]
["bitfinex","ETHUSD",1769702979699,15.51272159,2806.1,2804.3,0.89148017]
["bitfinex","ETHUSD",1769702979898,15.51272159,2806.1,2804.1,4.31319642]
["bitfinex","ETHUSD",1769702979899,15.51272159,2806.1,2804.5,0.89141943]
["bitfinex","ETHUSD",1769702980102,13.69743578,2805.9,2804.3,3.5659172]
["bitfinex","ETHUSD",1769702980258,1.45883837,2805.8,2804.4,0.46143855]
["bitfinex","ETHUSD",1769702981390,13.69743578,2805.9,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702981570,16.40365693,2806.1,2804.7,0.76127093]
["bitfinex","ETHUSD",1769702981886,16.40365693,2806.1,2804.7,0.747]
["bitfinex","ETHUSD",1769702982087,16.40365693,2806.1,2804.4,0.44716762]
["bitfinex","ETHUSD",1769702982291,13.69743578,2805.8,2804.2,0.76127093]
["bitfinex","ETHUSD",1769702982668,13.69743578,2805.8,2804.4,0.90572359]
["bitfinex","ETHUSD",1769702982987,13.69743578,2805.8,2804.5,0.01427093]
["bitfinex","ETHUSD",1769702983301,13.69743578,2805.8,2804.4,0.8914387]
["bitfinex","ETHUSD",1769702983492,13.69743578,2805.8,2804.4,0.89145032]
["bitfinex","ETHUSD",1769702983675,13.69743578,2805.8,2804.6,0.89138959]
["bitfinex","ETHUSD",1769702983676,15.06727936,2805.8,2804.6,0.89138959]
["bitfinex","ETHUSD",1769702983880,15.06727936,2805.8,2804.6,3.81]
["bitfinex","ETHUSD",1769702984188,14.58847901,2805.7,2804.6,3.81]
["bitfinex","ETHUSD",1769702984762,14.58847901,2805.7,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702984969,0.8919918,2805.9,2804.7,0.01427093]
["bitfinex","ETHUSD",1769702985190,0.001,2805.9,2805.1,0.01427093]
["bitfinex","ETHUSD",1769702985363,0.001,2805.9,2804.9,0.76127093]
["bitfinex","ETHUSD",1769702985877,0.001,2805.9,2805.3,0.01427093]
["bitfinex","ETHUSD",1769702986189,0.001,2805.9,2805.3,0.90542892]
["bitfinex","ETHUSD",1769702986390,0.001,2806.3,2805.3,0.90542892]
["bitfinex","ETHUSD",1769702986682,0.001,2806.3,2805.4,0.44702246]
["bitfinex","ETHUSD",1769702986888,0.001,2806.3,2805.2,0.89117747]
["bitfinex","ETHUSD",1769702987087,0.001,2806.3,2805.3,0.89116183]
["bitfinex","ETHUSD",1769702987587,0.001,2806.3,2805.4,0.01427093]
["bitfinex","ETHUSD",1769702987791,17.25970423,2807.3,2805.6,0.01427093]
["bitfinex","ETHUSD",1769702988092,0.89056711,2807.2,2806.0,0.90519658]
["bitfinex","ETHUSD",1769702988256,0.89056711,2807.2,2806.0,0.01427093]
["bitfinex","ETHUSD",1769702988460,14.58800289,2807.2,2805.8,0.01427093]
["bitfinex","ETHUSD",1769702988659,14.58800289,2807.2,2805.9,0.89096725]
["bitfinex","ETHUSD",1769702988891,14.58800289,2807.2,2805.8,0.90526536]
["bitfinex","ETHUSD",1769702989186,14.58800289,2807.2,2806.0,0.01427093]
["bitfinex","ETHUSD",1769702989388,14.58800289,2807.2,2805.5,0.8910893]
["bitfinex","ETHUSD",1769702989590,16.40303002,2807.2,2805.3,0.01427093]
["bitfinex","ETHUSD",1769702989891,13.69743578,2805.9,2803.7,0.747]
["bitfinex","ETHUSD",1769702990266,13.69743578,2805.7,2803.7,1.63865904]
["bitfinex","ETHUSD",1769702990763,13.69743578,2805.7,2803.7,1.63866367]
["bitfinex","ETHUSD",1769702991359,13.69743578,2805.7,2803.7,1.6529346]
["bitfinex","ETHUSD",1769702991561,13.69743578,2805.7,2803.9,0.01427093]
["bitfinex","ETHUSD",1769702991758,1.45884473,2805.6,2803.9,0.01427093]
["bitfinex","ETHUSD",1769702991985,13.69743578,2805.5,2803.7,1.6529346]
["bitfinex","ETHUSD",1769702992285,0.89113851,2805.4,2803.9,0.90588618]
["bitfinex","ETHUSD",1769702992487,0.89113851,2805.4,2804.0,0.01427093]
["bitfinex","ETHUSD",1769702992691,0.89113851,2805.4,2803.9,0.89161525]
["bitfinex","ETHUSD",1769702992876,0.89113851,2805.4,2804.1,0.01427093]
["bitfinex","ETHUSD",1769702993077,0.89113851,2805.4,2804.2,14.5]
["bitfinex","ETHUSD",1769702993483,0.89097972,2805.9,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702993796,0.89097169,2806.0,2804.3,0.01427093]
["bitfinex","ETHUSD",1769702994297,0.001,2805.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769702994493,0.001,2805.9,2804.7,14.94712816]
["bitfinex","ETHUSD",1769702994789,0.001,2805.9,2804.8,0.76127093]
["bitfinex","ETHUSD",1769702995288,0.001,2805.9,2804.0,1.33737829]
["bitfinex","ETHUSD",1769702995289,13.69843578,2805.9,2804.0,1.33737829]
["bitfinex","ETHUSD",1769702995495,13.69843578,2805.9,2804.0,0.44580762]
["bitfinex","ETHUSD",1769702995794,13.61699503,2805.7,2804.0,15.39158153]
["bitfinex","ETHUSD",1769702996162,13.61699503,2805.7,2804.2,0.89151669]
["bitfinex","ETHUSD",1769702996362,0.89107499,2805.6,2804.5,0.01427093]
["bitfinex","ETHUSD",1769702996592,0.89107499,2805.6,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702997794,3.19171823,2805.6,2804.4,0.01427093]
["bitfinex","ETHUSD",1769702997971,1.36984358,2805.8,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702998316,0.89199915,2805.9,2804.8,0.01427093]
["bitfinex","ETHUSD",1769702998498,0.89198182,2805.9,2804.6,0.01427093]
["bitfinex","ETHUSD",1769702998802,14.50897685,2805.9,2804.5,0.747]
["bitfinex","ETHUSD",1769702999166,14.50897685,2805.9,2804.5,1.652691]
["bitfinex","ETHUSD",1769702999693,14.50897685,2805.9,2804.4,0.747]
["bitfinex","ETHUSD",1769702999989,13.61699503,2805.7,2804.4,0.747]
["bitfinex","ETHUSD",1769703000293,13.61699503,2805.7,2804.0,14.5]
["bitfinex","ETHUSD",1769703000497,13.61699503,2805.5,2803.2,0.01427093]
["bitfinex","ETHUSD",1769703000659,13.61699503,2805.5,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703000866,9.90515342,2805.6,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703000867,13.61699503,2805.3,2804.0,0.89157958]
["bitfinex","ETHUSD",1769703001088,13.61699503,2805.3,2804.1,0.01427093]
["bitfinex","ETHUSD",1769703001261,13.61699503,2805.3,2803.9,14.5]
["bitfinex","ETHUSD",1769703001468,13.61699503,2805.3,2803.3,3.58145489]
["bitfinex","ETHUSD",1769703001667,13.61699503,2805.3,2803.7,0.89165751]
["bitfinex","ETHUSD",1769703001887,14.97869453,2805.2,2803.8,1.3389156]
["bitfinex","ETHUSD",1769703002115,14.97869453,2805.2,2803.8,0.44727555]
["bitfinex","ETHUSD",1769703002464,13.61699503,2805.0,2803.4,0.89176482]
["bitfinex","ETHUSD",1769703002767,13.61699503,2805.0,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703002768,13.61699503,2805.0,2803.3,15.40605585]
["bitfinex","ETHUSD",1769703003102,13.61699503,2805.0,2803.3,14.51427093]
["bitfinex","ETHUSD",1769703003264,13.61699503,2804.8,2802.4,1.20832716]
["bitfinex","ETHUSD",1769703003601,0.1024,2804.9,2802.5,0.90832979]
["bitfinex","ETHUSD",1769703003602,13.61699503,2804.5,2802.5,0.90832979]
["bitfinex","ETHUSD",1769703003763,13.61699503,2804.5,2802.5,15.39405886]
["bitfinex","ETHUSD",1769703003969,13.61699503,2804.5,2802.6,0.89202672]
["bitfinex","ETHUSD",1769703004176,13.61699503,2804.5,2802.7,0.89397726]
["bitfinex","ETHUSD",1769703004407,13.61699503,2804.0,2802.7,0.002]
["bitfinex","ETHUSD",1769703004610,13.61699503,2803.8,2802.7,0.002]
["bitfinex","ETHUSD",1769703004816,13.61699503,2803.6,2802.7,0.002]
["bitfinex","ETHUSD",1769703005408,13.61699503,2803.6,2802.1,14.502]
["bitfinex","ETHUSD",1769703005596,13.61699503,2803.6,2802.9,0.002]
["bitfinex","ETHUSD",1769703005812,13.61699503,2803.6,2802.1,0.002]
["bitfinex","ETHUSD",1769703006482,13.61699503,2803.6,2801.5,0.002]
["bitfinex","ETHUSD",1769703006483,14.50880111,2803.3,2801.5,0.002]
["bitfinex","ETHUSD",1769703006683,13.61699503,2803.1,2801.5,0.002]
["bitfinex","ETHUSD",1769703007417,14.36399503,2803.1,2801.5,0.002]
["bitfinex","ETHUSD",1769703007822,14.36399503,2803.1,2801.0,1.34206942]
["bitfinex","ETHUSD",1769703007823,13.61699503,2802.7,2801.0,0.44953899]
["bitfinex","ETHUSD",1769703008346,0.01427093,2802.9,2800.3,15.26127093]
["bitfinex","ETHUSD",1769703008347,13.61699503,2802.5,2800.6,0.90693329]
["bitfinex","ETHUSD",1769703008517,13.61699503,2802.3,2800.8,0.01427093]
["bitfinex","ETHUSD",1769703008725,13.61699503,2802.3,2800.6,0.90692062]
["bitfinex","ETHUSD",1769703008906,13.61699503,2802.3,2800.4,0.90697661]
["bitfinex","ETHUSD",1769703009108,13.61699503,2802.3,2800.4,0.90697331]
["bitfinex","ETHUSD",1769703009308,13.61699503,2802.3,2800.6,0.01427093]
["bitfinex","ETHUSD",1769703009620,13.61699503,2802.1,2800.6,0.3742156]
["bitfinex","ETHUSD",1769703009926,1.3616995,2802.4,2801.2,0.01427093]
["bitfinex","ETHUSD",1769703010088,0.89207911,2802.5,2801.0,0.747]
["bitfinex","ETHUSD",1769703010287,0.89207911,2802.5,2801.1,0.01427093]
["bitfinex","ETHUSD",1769703010507,3.56824264,2802.6,2801.1,0.01427093]
["bitfinex","ETHUSD",1769703010717,2.07534803,2802.5,2801.1,0.90677311]
["bitfinex","ETHUSD",1769703011390,13.61699503,2803.1,2801.9,0.01427093]
["bitfinex","ETHUSD",1769703011587,14.5088801,2803.1,2801.7,0.01427093]
["bitfinex","ETHUSD",1769703012093,14.5088801,2803.1,2801.7,14.5]
["bitfinex","ETHUSD",1769703012294,14.50873749,2803.5,2801.8,0.01427093]
["bitfinex","ETHUSD",1769703012534,0.1024,2803.4,2799.9,3.57148107]
["bitfinex","ETHUSD",1769703012833,13.61699503,2802.7,2801.0,3.58440907]
["bitfinex","ETHUSD",1769703012997,13.61699503,2802.7,2801.4,0.01427093]
["bitfinex","ETHUSD",1769703013194,1.80757073,2803.4,2801.1,0.747]
["bitfinex","ETHUSD",1769703013195,13.61699503,2803.3,2801.1,0.747]
["bitfinex","ETHUSD",1769703013392,13.61699503,2803.1,2801.2,0.90672847]
["bitfinex","ETHUSD",1769703013624,13.61699503,2803.1,2801.2,0.89246774]
["bitfinex","ETHUSD",1769703013826,0.1024,2803.0,2801.2,0.01427093]
["bitfinex","ETHUSD",1769703014030,13.61699503,2802.7,2801.2,0.01427093]
["bitfinex","ETHUSD",1769703014197,13.61699503,2802.7,2801.3,0.89242508]
["bitfinex","ETHUSD",1769703014399,13.61699503,2802.7,2801.2,0.01427093]
["bitfinex","ETHUSD",1769703014400,13.61699503,2803.4,2801.8,0.01427093]
["bitfinex","ETHUSD",1769703014605,13.61699503,2803.9,2802.0,0.01427093]
["bitfinex","ETHUSD",1769703014817,13.61699503,2803.9,2801.8,0.01427093]
["bitfinex","ETHUSD",1769703015016,13.61699503,2803.9,2801.9,0.747]
["bitfinex","ETHUSD",1769703015213,13.61699503,2803.7,2801.6,0.01427093]
["bitfinex","ETHUSD",1769703015413,13.61699503,2803.7,2801.6,0.89232807]
["bitfinex","ETHUSD",1769703015598,13.61699503,2803.7,2801.6,0.906599]
["bitfinex","ETHUSD",1769703015817,13.61699503,2803.7,2801.7,0.01427093]
["bitfinex","ETHUSD",1769703016215,13.61699503,2803.5,2801.5,0.89236873]
["bitfinex","ETHUSD",1769703016522,0.89182438,2803.3,2801.9,0.01427093]
["bitfinex","ETHUSD",1769703016697,14.50881941,2803.3,2801.3,0.01427093]
["bitfinex","ETHUSD",1769703016897,14.50881941,2803.3,2801.6,0.90659735]
["bitfinex","ETHUSD",1769703017093,13.61699503,2803.1,2801.7,0.892307]
["bitfinex","ETHUSD",1769703017299,0.747,2803.6,2801.7,0.892307]
["bitfinex","ETHUSD",1769703017300,13.61699503,2803.7,2802.0,0.01427093]
["bitfinex","ETHUSD",1769703017602,13.61699503,2804.5,2802.7,0.01427093]
["bitfinex","ETHUSD",1769703017796,0.001,2803.6,2802.7,0.01427093]
["bitfinex","ETHUSD",1769703018241,13.61699503,2804.5,2802.8,14.5]
["bitfinex","ETHUSD",1769703018534,0.89145628,2804.4,2802.9,0.01427093]
["bitfinex","ETHUSD",1769703018837,0.89145628,2804.4,2802.8,14.5]
["bitfinex","ETHUSD",1769703018838,14.50845131,2804.4,2802.8,14.5]
["bitfinex","ETHUSD",1769703019035,15.42442036,2804.3,2802.9,0.01427093]
["bitfinex","ETHUSD",1769703019240,15.42442036,2804.3,2802.8,16.0247]
["bitfinex","ETHUSD",1769703019407,13.61699503,2804.3,2803.0,0.01427093]
["bitfinex","ETHUSD",1769703019606,0.89144609,2804.5,2803.1,0.01427093]
["bitfinex","ETHUSD",1769703019816,0.89144609,2804.5,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703020200,3.56535862,2804.8,2803.4,0.01427093]
["bitfinex","ETHUSD",1769703020402,17.18235365,2804.8,2803.1,0.01427093]
["bitfinex","ETHUSD",1769703020603,0.89139271,2804.6,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703022041,4.41416441,2805.3,2803.7,0.01427093]
["bitfinex","ETHUSD",1769703022042,13.61699503,2805.3,2803.7,0.01427093]
["bitfinex","ETHUSD",1769703022224,13.61699503,2805.3,2804.1,0.01427093]
["bitfinex","ETHUSD",1769703022425,13.61699503,2805.3,2803.9,0.76127093]
["bitfinex","ETHUSD",1769703022625,0.89120205,2805.2,2803.9,0.01427093]
["bitfinex","ETHUSD",1769703022828,2.69850258,2805.2,2803.9,14.5]
["bitfinex","ETHUSD",1769703023322,14.50819708,2805.2,2803.5,0.01427093]
["bitfinex","ETHUSD",1769703023526,14.50819708,2805.2,2803.6,0.01427093]
["bitfinex","ETHUSD",1769703023728,14.50819708,2805.2,2803.5,0.747]
["bitfinex","ETHUSD",1769703024110,14.50819708,2805.2,2803.3,0.90607038]
["bitfinex","ETHUSD",1769703024111,14.50819708,2805.2,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703024312,14.50819708,2805.2,2803.2,0.01427093]
["bitfinex","ETHUSD",1769703024511,13.61699503,2805.0,2802.5,3.58247395]
["bitfinex","ETHUSD",1769703024713,13.61699503,2804.8,2802.9,0.01427093]
["bitfinex","ETHUSD",1769703024951,13.61699503,2804.8,2803.0,0.01427093]
["bitfinex","ETHUSD",1769703025461,13.61699503,2804.8,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703025629,13.61699503,2804.8,2803.5,0.01427093]
["bitfinex","ETHUSD",1769703025832,0.89129737,2804.9,2803.7,0.01427093]
["bitfinex","ETHUSD",1769703026052,0.89129737,2804.9,2803.8,0.01427093]
["bitfinex","ETHUSD",1769703026369,0.89129737,2804.9,2803.6,0.01427093]
["bitfinex","ETHUSD",1769703026663,3.56518948,2805.0,2803.6,0.01427093]
["bitfinex","ETHUSD",1769703026870,1.80730053,2805.1,2803.8,0.01427093]
["bitfinex","ETHUSD",1769703027013,14.22992739,2805.3,2804.0,0.01427093]
["bitfinex","ETHUSD",1769703027213,14.22992739,2805.3,2803.6,0.01427093]
["bitfinex","ETHUSD",1769703027460,14.22992739,2805.3,2803.8,0.01427093]
["bitfinex","ETHUSD",1769703027757,14.22992739,2805.3,2803.3,0.01427093]
["bitfinex","ETHUSD",1769703027758,14.22992739,2805.3,2803.3,0.90605739]
["bitfinex","ETHUSD",1769703028050,14.22992739,2805.3,2803.7,0.01427093]
["bitfinex","ETHUSD",1769703028251,1.77945081,2805.2,2803.6,0.89171047]
["bitfinex","ETHUSD",1769703028456,1.77945081,2805.2,2804.1,0.01427093]
["bitfinex","ETHUSD",1769703028838,0.89123382,2805.1,2804.1,0.01427093]
["bitfinex","ETHUSD",1769703029016,13.3387434,2805.3,2803.9,0.90586256]
["bitfinex","ETHUSD",1769703029017,14.22993688,2805.3,2803.9,0.90586256]
["bitfinex","ETHUSD",1769703029212,3.56468113,2805.4,2803.9,0.90586256]
["bitfinex","ETHUSD",1769703029213,3.56434295,2805.6,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703029420,0.89112906,2805.5,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703029920,0.001,2805.1,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703030633,0.001,2805.1,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703031157,0.001,2805.1,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703031356,0.001,2805.9,2804.6,0.01427093]
["bitfinex","ETHUSD",1769703031574,0.001,2805.9,2804.3,0.89147966]
["bitfinex","ETHUSD",1769703031575,14.2307381,2805.9,2804.3,0.89147966]
["bitfinex","ETHUSD",1769703031858,16.36659539,2805.9,2804.4,0.747]
["bitfinex","ETHUSD",1769703032215,16.36659539,2805.9,2804.5,0.89141082]
["bitfinex","ETHUSD",1769703032216,0.8919947,2805.9,2804.5,0.89141082]
["bitfinex","ETHUSD",1769703032834,0.001,2805.9,2804.5,0.89141082]
["bitfinex","ETHUSD",1769703033266,13.16305755,2805.9,2804.2,0.8914986]
["bitfinex","ETHUSD",1769703033419,13.16305755,2805.9,2803.9,13.09525409]
["bitfinex","ETHUSD",1769703033420,13.16305755,2805.9,2804.1,0.89152784]
["bitfinex","ETHUSD",1769703033750,13.16205755,2805.7,2803.6,0.89168473]
["bitfinex","ETHUSD",1769703033927,13.16205755,2805.7,2804.0,3.56633123]
["bitfinex","ETHUSD",1769703034117,13.16205755,2805.7,2804.2,0.89151813]
["bitfinex","ETHUSD",1769703034321,13.16205755,2805.7,2804.0,0.89156148]
["bitfinex","ETHUSD",1769703034624,13.16205755,2805.7,2804.1,0.89153006]
["bitfinex","ETHUSD",1769703034826,0.89110675,2805.5,2804.2,0.44578519]
["bitfinex","ETHUSD",1769703035050,0.89110675,2805.5,2803.9,0.89160021]
["bitfinex","ETHUSD",1769703035247,13.16205755,2805.4,2803.7,1.63865521]
["bitfinex","ETHUSD",1769703035435,13.16205755,2805.4,2803.3,0.002]
["bitfinex","ETHUSD",1769703035635,13.16205755,2805.4,2803.4,0.747]
["bitfinex","ETHUSD",1769703035823,13.16205755,2805.4,2803.6,0.8916943]
["bitfinex","ETHUSD",1769703036028,13.16205755,2805.2,2803.7,0.8916622]
["bitfinex","ETHUSD",1769703036239,13.16205755,2805.2,2803.8,0.89164438]
["bitfinex","ETHUSD",1769703036436,13.16205755,2805.2,2803.5,0.89174041]
["bitfinex","ETHUSD",1769703036937,0.89123382,2805.1,2803.5,0.90601339]
["bitfinex","ETHUSD",1769703037139,0.89123382,2805.1,2803.7,0.01427093]
["bitfinex","ETHUSD",1769703037327,0.89123382,2805.1,2803.5,0.90601339]
["bitfinex","ETHUSD",1769703037527,14.05329137,2805.1,2803.6,0.52199832]
["bitfinex","ETHUSD",1769703037935,0.89123382,2805.1,2803.6,0.52199832]
["bitfinex","ETHUSD",1769703038140,18.17432089,2805.6,2803.7,0.01427093]
["bitfinex","ETHUSD",1769703038340,0.89110675,2805.5,2803.9,0.01427093]
["bitfinex","ETHUSD",1769703039052,3.56370499,2806.1,2804.3,0.01427093]
["bitfinex","ETHUSD",1769703039053,0.89104237,2805.8,2804.3,0.01427093]
["bitfinex","ETHUSD",1769703039251,0.3574705,2805.9,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703039491,0.001,2805.9,2804.6,0.747]
["bitfinex","ETHUSD",1769703039760,0.89198817,2805.9,2804.7,0.01427093]
["bitfinex","ETHUSD",1769703039981,0.001,2805.9,2804.9,0.01427093]
["bitfinex","ETHUSD",1769703040469,0.001,2805.9,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703040470,0.89198456,2805.9,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703040680,0.44558692,2805.8,2804.5,1.29384272]
["bitfinex","ETHUSD",1769703040959,14.05313254,2805.6,2803.9,0.891594]
["bitfinex","ETHUSD",1769703041144,14.05313254,2805.6,2803.9,0.89161088]
["bitfinex","ETHUSD",1769703041321,14.05313254,2805.6,2804.0,0.8915736]
["bitfinex","ETHUSD",1769703041720,14.05313254,2805.6,2804.0,0.90584453]
["bitfinex","ETHUSD",1769703041925,1.76174325,2805.5,2804.1,0.44721783]
["bitfinex","ETHUSD",1769703042133,1.76174325,2805.5,2804.1,0.44921783]
["bitfinex","ETHUSD",1769703042336,0.001,2805.5,2804.1,0.44921783]
["bitfinex","ETHUSD",1769703042535,13.16305755,2805.5,2804.1,0.44921783]
["bitfinex","ETHUSD",1769703042752,13.16305755,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769703042952,0.89113851,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1769703043390,14.05319606,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1769703044646,0.001,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769703044847,0.89210872,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769703045077,13.96514377,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769703045781,0.001,2805.5,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703046069,0.001,2805.5,2804.6,0.01427093]
["bitfinex","ETHUSD",1769703046575,0.89077318,2806.6,2805.2,0.01427093]
["bitfinex","ETHUSD",1769703046740,14.05283073,2806.6,2805.2,0.747]
["bitfinex","ETHUSD",1769703046940,14.05283073,2806.6,2804.8,0.01427093]
["bitfinex","ETHUSD",1769703046941,16.17071535,2806.6,2804.8,0.01427093]
["bitfinex","ETHUSD",1769703047292,16.17071535,2806.6,2804.2,0.01427093]
["bitfinex","ETHUSD",1769703047444,16.17071535,2806.6,2804.7,0.89135361]
["bitfinex","ETHUSD",1769703047767,16.17071535,2806.6,2804.8,0.01427093]
["bitfinex","ETHUSD",1769703047971,16.17071535,2806.6,2804.6,0.90564349]
["bitfinex","ETHUSD",1769703048180,13.16205755,2806.4,2805.2,0.89119406]
["bitfinex","ETHUSD",1769703048408,13.16205755,2806.4,2805.0,0.01427093]
["bitfinex","ETHUSD",1769703048585,13.16205755,2806.4,2805.1,0.89121652]
["bitfinex","ETHUSD",1769703049089,0.89085272,2806.3,2805.0,3.57932656]
["bitfinex","ETHUSD",1769703049284,0.89085272,2806.3,2805.2,0.01427093]
["bitfinex","ETHUSD",1769703049490,0.89085272,2806.3,2805.0,0.89126494]
["bitfinex","ETHUSD",1769703049700,0.89085272,2806.3,2805.1,0.44564391]
["bitfinex","ETHUSD",1769703050012,14.05291027,2806.3,2804.7,0.44713311]
["bitfinex","ETHUSD",1769703050383,14.05291027,2806.3,2804.2,0.01427093]
["bitfinex","ETHUSD",1769703050565,14.05291027,2806.3,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703050914,14.05291027,2806.3,2804.2,0.90577308]
["bitfinex","ETHUSD",1769703051200,14.05291027,2806.3,2804.3,0.89148766]
["bitfinex","ETHUSD",1769703051403,14.05291027,2806.3,2804.2,0.90576736]
["bitfinex","ETHUSD",1769703051588,13.16205755,2805.9,2804.1,0.002]
["bitfinex","ETHUSD",1769703052107,13.16205755,2805.9,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703052485,13.16205755,2805.9,2804.1,0.89353469]
["bitfinex","ETHUSD",1769703052682,13.16205755,2805.9,2804.4,0.01427093]
["bitfinex","ETHUSD",1769703052866,13.16205755,2805.9,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703052867,14.4782633,2805.9,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703053062,0.89101147,2805.8,2804.7,0.01427093]
["bitfinex","ETHUSD",1769703053302,3.56368136,2806.1,2804.9,0.01427093]
["bitfinex","ETHUSD",1769703053770,0.89091621,2806.1,2804.9,0.01427093]
["bitfinex","ETHUSD",1769703054293,14.05297376,2806.1,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703054468,13.16205755,2805.9,2804.5,0.01427093]
["bitfinex","ETHUSD",1769703054673,13.16205755,2805.9,2804.5,0.90568115]
["bitfinex","ETHUSD",1769703054870,13.16205755,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769703055088,0.89101147,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769703055282,2.71488386,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769703055774,0.89101147,2805.8,2805.1,0.002]
["bitfinex","ETHUSD",1769703058001,3.56467923,2806.1,2805.1,0.002]
["bitfinex","ETHUSD",1769703058002,0.001,2806.1,2805.1,0.002]
["bitfinex","ETHUSD",1769703058207,0.89094796,2806.0,2805.1,0.002]
["bitfinex","ETHUSD",1769703059393,0.001,2806.1,2805.1,0.002]
["bitfinex","ETHUSD",1769703059594,0.001,2806.1,2805.2,0.01427093]
["bitfinex","ETHUSD",1769703059772,0.001,2806.1,2805.6,0.01427093]
["bitfinex","ETHUSD",1769703060204,0.001,2806.1,2805.4,0.01427093]
["bitfinex","ETHUSD",1769703060425,0.001,2806.1,2805.2,0.01427093]
["bitfinex","ETHUSD",1769703060426,0.001,2806.1,2805.5,0.01427093]
["bitfinex","ETHUSD",1769703061088,0.001,2806.1,2805.2,0.01427093]
["bitfinex","ETHUSD",1769703061399,12.99033631,2806.9,2805.2,0.01427093]
["bitfinex","ETHUSD",1769703061400,0.001,2807.0,2805.9,0.01427093]
["bitfinex","ETHUSD",1769703061598,0.89068691,2806.9,2805.8,0.01427093]
["bitfinex","ETHUSD",1769703061801,0.89068691,2806.9,2805.6,0.01427093]
["bitfinex","ETHUSD",1769703062002,0.89068691,2806.9,2805.8,0.01427093]
["bitfinex","ETHUSD",1769703062398,0.89068691,2806.9,2805.6,0.01427093]
["bitfinex","ETHUSD",1769703062725,0.89068691,2806.9,2805.8,0.01427093]
["bitfinex","ETHUSD",1769703062881,0.89164556,2807.0,2806.0,0.01427093]
["bitfinex","ETHUSD",1769703063204,0.89164556,2807.0,2805.8,0.01427093]
["bitfinex","ETHUSD",1769703063205,0.89164556,2807.0,2806.1,0.01427093]
["bitfinex","ETHUSD",1769703063379,0.89164556,2807.0,2805.8,0.01427093]
["bitfinex","ETHUSD",1769703063380,0.001,2807.0,2805.8,0.01427093]
["bitfinex","ETHUSD",1769703063807,0.001,2807.0,2806.0,0.01427093]
["bitfinex","ETHUSD",1769703064012,0.001,2807.0,2806.3,0.01427093]
["bitfinex","ETHUSD",1769703064208,0.001,2807.0,2806.5,0.01427093]
["bitfinex","ETHUSD",1769703064413,0.001,2807.0,2806.6,0.01427093]
["bitfinex","ETHUSD",1769703064616,0.001,2807.0,2806.4,0.01427093]
["bitfinex","ETHUSD",1769703064911,0.001,2807.0,2806.5,0.01427093]
["bitfinex","ETHUSD",1769703065244,4.30767785,2808.5,2806.3,0.01427093]
["bitfinex","ETHUSD",1769703065245,13.88057402,2808.3,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703065509,9.74617634,2809.0,2807.0,0.01427093]
["bitfinex","ETHUSD",1769703065707,12.99033631,2808.7,2806.6,0.01427093]
["bitfinex","ETHUSD",1769703065919,12.99033631,2808.3,2806.5,0.01427093]
["bitfinex","ETHUSD",1769703066086,12.99033631,2808.3,2806.9,0.01427093]
["bitfinex","ETHUSD",1769703066288,0.97461763,2808.9,2807.5,0.89046732]
["bitfinex","ETHUSD",1769703066289,13.96495394,2808.9,2807.5,0.89046732]
["bitfinex","ETHUSD",1769703066516,12.99033631,2808.9,2807.6,0.90470469]
["bitfinex","ETHUSD",1769703066813,12.99033631,2808.9,2807.7,0.01427093]
["bitfinex","ETHUSD",1769703067490,3.5597323,2809.3,2808.0,0.01427093]
["bitfinex","ETHUSD",1769703067814,13.88026938,2809.2,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703067979,13.88026938,2809.2,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703067980,12.99033631,2809.0,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703068385,12.99033631,2809.0,2807.6,0.89043486]
["bitfinex","ETHUSD",1769703068581,12.99033631,2809.0,2807.7,0.90467154]
["bitfinex","ETHUSD",1769703068781,0.88993307,2809.2,2807.8,0.01427093]
["bitfinex","ETHUSD",1769703068992,13.88026938,2809.2,2807.8,0.01427093]
["bitfinex","ETHUSD",1769703069195,14.73433648,2809.1,2807.5,0.90473182]
["bitfinex","ETHUSD",1769703069408,14.73433648,2809.1,2807.4,0.746]
["bitfinex","ETHUSD",1769703069409,14.73433648,2809.1,2807.8,0.01427093]
["bitfinex","ETHUSD",1769703069580,12.99033631,2809.6,2808.2,0.01427093]
["bitfinex","ETHUSD",1769703069780,0.001,2809.8,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703070033,0.001,2809.8,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703070204,0.89075111,2809.8,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703070405,0.89075111,2809.8,2808.5,0.01427093]
["bitfinex","ETHUSD",1769703070587,0.44497233,2809.7,2808.4,0.746]
["bitfinex","ETHUSD",1769703070928,13.43530864,2809.7,2808.3,0.01427093]
["bitfinex","ETHUSD",1769703071132,13.43530864,2809.7,2808.5,0.01427093]
["bitfinex","ETHUSD",1769703071622,0.88980637,2809.6,2808.5,0.01427093]
["bitfinex","ETHUSD",1769703072041,14.32510413,2809.7,2808.5,0.90442535]
["bitfinex","ETHUSD",1769703072250,0.8907474,2809.8,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703073024,0.8907474,2809.8,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703073315,0.8907474,2809.8,2809.0,0.01427093]
["bitfinex","ETHUSD",1769703073511,0.001,2809.8,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703073716,0.35699722,2809.8,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703074035,0.001,2809.8,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703074238,12.99133631,2809.8,2808.1,0.89025742]
["bitfinex","ETHUSD",1769703074442,12.99133631,2809.8,2808.4,0.8901853]
["bitfinex","ETHUSD",1769703074643,12.99133631,2809.8,2808.5,0.01427093]
["bitfinex","ETHUSD",1769703074838,1.29913363,2809.7,2808.7,0.01427093]
["bitfinex","ETHUSD",1769703075413,1.29913363,2809.7,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703075740,0.88979482,2809.7,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703075985,0.88979482,2809.7,2808.5,0.01427093]
["bitfinex","ETHUSD",1769703076154,0.88979482,2809.7,2808.7,0.01427093]
["bitfinex","ETHUSD",1769703076318,0.88979482,2809.7,2808.5,0.01427093]
["bitfinex","ETHUSD",1769703076819,0.88979482,2809.7,2808.7,0.01427093]
["bitfinex","ETHUSD",1769703077418,0.88979482,2809.7,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703077745,0.001,2809.8,2809.0,0.01427093]
["bitfinex","ETHUSD",1769703078512,0.001,2809.8,2808.8,0.01427093]
["bitfinex","ETHUSD",1769703078708,0.001,2809.8,2808.4,4.30671012]
["bitfinex","ETHUSD",1769703078709,12.99133631,2809.8,2808.2,0.01427093]
["bitfinex","ETHUSD",1769703078911,12.99133631,2809.8,2807.6,12.67031939]
["bitfinex","ETHUSD",1769703078912,12.99033631,2809.6,2807.9,0.746]
["bitfinex","ETHUSD",1769703079149,0.001,2809.5,2807.9,0.746]
["bitfinex","ETHUSD",1769703079340,0.001,2809.5,2807.3,3.57635766]
["bitfinex","ETHUSD",1769703079341,12.99033631,2809.2,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703079647,0.001,2809.5,2807.8,0.01427093]
["bitfinex","ETHUSD",1769703079648,12.99033631,2809.0,2807.8,0.01427093]
["bitfinex","ETHUSD",1769703079861,13.88036443,2808.9,2806.9,0.01427093]
["bitfinex","ETHUSD",1769703080166,12.99033631,2808.7,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703080337,22.73651265,2808.5,2806.8,0.002]
["bitfinex","ETHUSD",1769703080509,12.99033631,2808.0,2806.8,0.002]
["bitfinex","ETHUSD",1769703080862,12.99033631,2808.0,2806.5,0.002]
["bitfinex","ETHUSD",1769703080863,12.99033631,2808.0,2806.5,0.01627093]
["bitfinex","ETHUSD",1769703081413,12.99033631,2808.0,2806.5,0.002]
["bitfinex","ETHUSD",1769703081851,13.8806814,2807.9,2806.5,0.002]
["bitfinex","ETHUSD",1769703082513,13.8806814,2807.9,2806.5,0.01627093]
["bitfinex","ETHUSD",1769703082714,0.89024998,2808.3,2807.3,0.01427093]
["bitfinex","ETHUSD",1769703082937,13.88058629,2808.3,2806.9,0.01427093]
["bitfinex","ETHUSD",1769703083141,13.88058629,2808.3,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703083515,0.89024998,2808.3,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703083718,0.89012319,2808.6,2807.3,0.01427093]
["bitfinex","ETHUSD",1769703084023,3.0005037,2808.6,2807.6,0.01427093]
["bitfinex","ETHUSD",1769703084225,3.0005037,2808.6,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703084226,15.99084001,2808.6,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703084427,15.99084001,2808.6,2806.9,0.01427093]
["bitfinex","ETHUSD",1769703084947,15.99084001,2808.6,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703085255,13.8804595,2808.6,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703085464,0.89012319,2808.6,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703086151,13.64642554,2808.6,2807.0,0.76027093]
["bitfinex","ETHUSD",1769703086713,13.64642554,2808.6,2806.8,0.89067672]
["bitfinex","ETHUSD",1769703086714,13.64642554,2808.6,2806.7,0.01427093]
["bitfinex","ETHUSD",1769703086914,12.75630235,2808.4,2806.9,0.01427093]
["bitfinex","ETHUSD",1769703087144,12.75630235,2808.4,2806.9,0.90493244]
["bitfinex","ETHUSD",1769703087653,12.75630235,2808.4,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703087855,12.75630235,2808.4,2806.9,0.01427093]
["bitfinex","ETHUSD",1769703087856,0.89021828,2808.3,2807.3,0.01427093]
["bitfinex","ETHUSD",1769703088151,0.89021828,2808.3,2806.9,0.90493225]
["bitfinex","ETHUSD",1769703088450,3.14013775,2808.3,2807.1,0.01427093]
["bitfinex","ETHUSD",1769703088670,12.75630235,2808.2,2806.7,0.01427093]
["bitfinex","ETHUSD",1769703088854,12.75630235,2808.2,2806.6,0.01427093]
["bitfinex","ETHUSD",1769703089063,12.75630235,2808.2,2806.8,0.01427093]
["bitfinex","ETHUSD",1769703089455,12.75630235,2808.2,2806.7,0.01427093]
["bitfinex","ETHUSD",1769703089771,14.34594636,2808.1,2806.8,0.47150249]
["bitfinex","ETHUSD",1769703089965,14.34594636,2808.1,2806.6,4.70073923]
["bitfinex","ETHUSD",1769703089966,12.75630235,2807.7,2806.6,3.81]
["bitfinex","ETHUSD",1769703090467,0.89031339,2808.0,2806.7,0.90498389]
["bitfinex","ETHUSD",1769703090639,0.89031339,2808.0,2806.8,0.01427093]
["bitfinex","ETHUSD",1769703090840,0.89031339,2808.0,2807.0,0.01427093]
["bitfinex","ETHUSD",1769703091395,16.31755591,2808.2,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703091396,0.89024998,2808.2,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703091748,0.89024998,2808.2,2807.0,0.01427093]
["bitfinex","ETHUSD",1769703091967,12.75630235,2808.3,2806.8,0.01427093]
["bitfinex","ETHUSD",1769703092289,14.03193258,2808.3,2807.0,0.01427093]
["bitfinex","ETHUSD",1769703092446,14.03193258,2808.3,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703092447,12.75630235,2808.3,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703092646,0.89012319,2808.6,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703093076,13.99795434,2808.6,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703093380,13.99795434,2808.6,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703093784,13.99795434,2808.6,2807.3,0.01427093]
["bitfinex","ETHUSD",1769703094080,16.12017944,2808.6,2807.0,0.90488769]
["bitfinex","ETHUSD",1769703094287,16.12017944,2808.6,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703094585,16.12017944,2808.6,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703094984,13.99795434,2808.6,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703095351,13.99795434,2808.6,2807.0,0.01427093]
["bitfinex","ETHUSD",1769703095352,13.99795434,2808.6,2807.0,0.76027093]
["bitfinex","ETHUSD",1769703095567,13.99795434,2808.6,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703095772,13.10783115,2808.3,2806.8,0.01427093]
["bitfinex","ETHUSD",1769703096086,13.10783115,2808.3,2806.5,0.002]
["bitfinex","ETHUSD",1769703096087,13.10783115,2807.7,2806.5,0.002]
["bitfinex","ETHUSD",1769703096974,13.10783115,2807.7,2806.6,0.01427093]
["bitfinex","ETHUSD",1769703097182,0.89031339,2808.0,2806.8,0.01427093]
["bitfinex","ETHUSD",1769703097378,0.89031339,2808.0,2807.0,0.01427093]
["bitfinex","ETHUSD",1769703097977,0.89031339,2808.0,2807.0,0.90488195]
["bitfinex","ETHUSD",1769703098179,0.89031339,2808.0,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703098609,0.89015488,2808.5,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703098809,3.0124127,2808.5,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703098981,0.89015488,2808.5,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703099187,0.89015488,2808.5,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703099375,0.89015488,2808.5,2807.2,0.01427093]
["bitfinex","ETHUSD",1769703099576,0.89015488,2808.5,2807.4,0.01427093]
["bitfinex","ETHUSD",1769703100315,0.001,2808.7,2807.6,0.01427093]
["bitfinex","ETHUSD",1769703100609,0.001,2808.7,2808.0,0.01427093]
["bitfinex","ETHUSD",1769703100810,0.001,2808.7,2808.2,0.01427093]
["bitfinex","ETHUSD",1769703101017,0.8910955,2808.7,2807.5,0.01427093]
["bitfinex","ETHUSD",1769703101315,0.001,2808.7,2807.9,0.01427093]
["bitfinex","ETHUSD",1769703101701,0.89110985,2808.7,2807.9,0.01427093]
["bitfinex","ETHUSD",1769703101902,0.89110985,2808.7,2807.7,0.76027093]
["bitfinex","ETHUSD",1769703102110,0.89110985,2808.7,2807.7,1.65067655]
["bitfinex","ETHUSD",1769703102111,0.001,2808.7,2807.7,1.65067655]
["bitfinex","ETHUSD",1769703102282,0.001,2808.7,2808.1,0.01427093]
["bitfinex","ETHUSD",1769703102484,0.001,2808.7,2807.9,0.01427093]
["bitfinex","ETHUSD",1769703102714,0.001,2808.4,2807.7,1.65067655]
["bitfinex","ETHUSD",1769703102879,0.001,2808.4,2807.7,0.76027093]
["bitfinex","ETHUSD",1769703103080,0.001,2808.4,2807.7,1.65067493]
["bitfinex","ETHUSD",1769703103415,0.001,2808.4,2807.3,0.01427093]
["bitfinex","ETHUSD",1769703103716,0.001,2808.7,2808.1,0.01427093]
["bitfinex","ETHUSD",1769703104420,0.001,2808.7,2808.2,0.01427093]
["bitfinex","ETHUSD",1769703104725,0.001,2808.7,2808.4,0.01427093]
["bitfinex","ETHUSD",1769703104888,0.001,2808.7,2808.2,0.01427093]
["bitfinex","ETHUSD",1769703105087,0.88990139,2809.3,2808.4,0.01427093]
["bitfinex","ETHUSD",1769703105316,0.88990139,2809.3,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703105814,0.001,2809.8,2808.6,0.01427093]
["bitfinex","ETHUSD",1769703105815,0.001,2809.8,2809.0,0.01427093]
["bitfinex","ETHUSD",1769703105995,0.001,2809.8,2809.2,0.01427093]
["bitfinex","ETHUSD",1769703106389,0.001,2809.8,2809.1,0.88995738]
["bitfinex","ETHUSD",1769703106591,0.001,2809.8,2809.2,0.01427093]
["bitfinex","ETHUSD",1769703106893,0.001,2809.8,2809.0,0.76027093]
["bitfinex","ETHUSD",1769703107200,0.001,2809.8,2809.2,0.01427093]
["bitfinex","ETHUSD",1769703107405,0.001,2809.8,2809.5,0.01427093]
["bitfinex","ETHUSD",1769703107801,0.88958474,2810.3,2809.5,0.01427093]
["bitfinex","ETHUSD",1769703107802,0.88958474,2810.3,2809.7,0.01427093]
["bitfinex","ETHUSD",1769703108004,0.88958474,2810.3,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703108217,0.99182649,2810.8,2810.1,0.01427093]
["bitfinex","ETHUSD",1769703108398,0.88942649,2810.8,2810.1,0.01427093]
["bitfinex","ETHUSD",1769703109403,0.88942649,2810.8,2809.7,0.01427093]
["bitfinex","ETHUSD",1769703109818,1.68252989,2810.8,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703110018,1.68252989,2810.8,2809.7,0.01427093]
["bitfinex","ETHUSD",1769703110423,1.68252989,2810.8,2809.7,0.76027093]
["bitfinex","ETHUSD",1769703110717,1.68252989,2810.8,2809.7,0.01427093]
["bitfinex","ETHUSD",1769703110893,1.68252989,2810.8,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703111307,13.10783115,2810.5,2809.6,0.01427093]
["bitfinex","ETHUSD",1769703111507,0.52402359,2810.7,2809.9,0.01427093]
["bitfinex","ETHUSD",1769703111818,0.52402359,2810.7,2810.1,0.01427093]
["bitfinex","ETHUSD",1769703112325,0.88948978,2810.6,2809.9,0.01427093]
["bitfinex","ETHUSD",1769703112493,0.88948978,2810.6,2809.6,0.01427093]
["bitfinex","ETHUSD",1769703112687,0.88948978,2810.6,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703113623,13.99731266,2810.7,2809.6,0.01427093]
["bitfinex","ETHUSD",1769703113941,13.99731266,2810.7,2809.9,0.01427093]
["bitfinex","ETHUSD",1769703114234,15.75282718,2810.7,2809.6,0.01427093]
["bitfinex","ETHUSD",1769703114439,15.75282718,2810.7,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703114744,13.10883115,2810.6,2809.6,0.01427093]
["bitfinex","ETHUSD",1769703115046,0.001,2810.6,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703115204,0.001,2810.6,2809.8,0.01627093]
["bitfinex","ETHUSD",1769703115405,0.001,2810.6,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703115655,0.44583141,2810.6,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703115829,0.44583141,2810.6,2809.5,0.01427093]
["bitfinex","ETHUSD",1769703115830,12.68677536,2810.5,2809.5,0.01427093]
["bitfinex","ETHUSD",1769703116007,12.68677536,2810.5,2809.3,0.01427093]
["bitfinex","ETHUSD",1769703116337,12.68677536,2810.5,2809.5,0.01427093]
["bitfinex","ETHUSD",1769703116338,0.88955308,2810.4,2809.5,0.01427093]
["bitfinex","ETHUSD",1769703116638,0.89049791,2810.6,2809.9,0.01427093]
["bitfinex","ETHUSD",1769703117041,12.68677536,2810.5,2809.4,0.01427093]
["bitfinex","ETHUSD",1769703117367,12.68677536,2810.5,2809.0,0.01427093]
["bitfinex","ETHUSD",1769703117551,12.68677536,2810.5,2809.4,0.01427093]
["bitfinex","ETHUSD",1769703117707,1.35772733,2810.4,2809.6,0.01427093]
["bitfinex","ETHUSD",1769703117907,1.35772733,2810.4,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703118109,0.001,2810.6,2810.2,0.01427093]
["bitfinex","ETHUSD",1769703118313,0.001,2810.6,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703118526,0.001,2810.6,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703118731,0.001,2810.6,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703118957,0.001,2810.6,2809.8,0.01427093]
["bitfinex","ETHUSD",1769703119134,13.04367127,2810.6,2810.0,0.01427093]
["bitfinex","ETHUSD",1769703119329,13.04367127,2810.6,2810.1,0.01427093]
["bitfinex","ETHUSD",1769703119537,0.001,2810.6,2810.3,0.01427093]
["bitfinex","ETHUSD",1769703119744,0.001,2810.6,2810.5,0.01427093]
["bitfinex","ETHUSD",1769703119935,0.001,2810.6,2810.3,0.01427093]
["bitfinex","ETHUSD",1769703120135,0.88936321,2811.0,2810.5,0.01427093]
["bitfinex","ETHUSD",1769703120353,13.57585391,2811.9,2810.7,0.01427093]
["bitfinex","ETHUSD",1769703120673,12.68677536,2811.7,2810.8,3.81]
["bitfinex","ETHUSD",1769703121119,12.68677536,2811.7,2810.9,3.82427093]
["bitfinex","ETHUSD",1769703121323,12.68677536,2811.7,2811.0,3.81]
["bitfinex","ETHUSD",1769703121551,13.44356248,2811.7,2811.0,3.81]
["bitfinex","ETHUSD",1769703121759,0.75678712,2811.7,2811.0,3.81]
["bitfinex","ETHUSD",1769703122160,13.57594878,2811.6,2810.7,0.01778505]
["bitfinex","ETHUSD",1769703122741,0.88917342,2811.6,2810.9,0.01778505]
["bitfinex","ETHUSD",1769703123063,13.57579068,2812.1,2811.3,0.01778505]
["bitfinex","ETHUSD",1769703123268,0.88900177,2812.2,2811.8,0.01778505]
["bitfinex","ETHUSD",1769703123472,0.88900177,2812.2,2811.7,0.01778505]
["bitfinex","ETHUSD",1769703123625,0.88900177,2812.2,2811.5,14.51778505]
["bitfinex","ETHUSD",1769703123823,0.88900177,2812.2,2811.6,0.01778505]
["bitfinex","ETHUSD",1769703123824,1.68908892,2812.2,2811.6,0.01778505]
["bitfinex","ETHUSD",1769703124041,1.68908892,2812.2,2811.8,0.01778505]
["bitfinex","ETHUSD",1769703124241,1.68908892,2812.2,2811.6,0.01778505]
["bitfinex","ETHUSD",1769703124242,0.88888888,2812.5,2811.9,0.01778505]
["bitfinex","ETHUSD",1769703124458,0.88888888,2812.5,2811.6,0.01778505]
["bitfinex","ETHUSD",1769703124766,13.57566424,2812.5,2811.4,0.01778505]
["bitfinex","ETHUSD",1769703124934,13.57566424,2812.5,2811.7,0.01778505]
["bitfinex","ETHUSD",1769703125278,3.55555555,2812.9,2812.3,0.02133637]
["bitfinex","ETHUSD",1769703125279,0.88876248,2812.9,2812.3,0.02133637]
["bitfinex","ETHUSD",1769703125578,0.88876248,2812.9,2811.4,14.51778505]
["bitfinex","ETHUSD",1769703125579,13.57544306,2813.2,2811.8,0.745]
["bitfinex","ETHUSD",1769703125861,13.57544306,2813.2,2811.7,0.76633637]
["bitfinex","ETHUSD",1769703126067,2.60989664,2813.1,2811.9,0.02133637]
["bitfinex","ETHUSD",1769703126227,0.88873089,2813.0,2812.1,0.02133637]
["bitfinex","ETHUSD",1769703126426,0.88873089,2813.0,2811.5,0.02133637]
["bitfinex","ETHUSD",1769703126427,13.57550625,2813.0,2811.5,0.02133637]
["bitfinex","ETHUSD",1769703126662,13.57550625,2813.0,2811.4,14.5]
["bitfinex","ETHUSD",1769703126833,12.68677536,2812.7,2811.4,14.5]
["bitfinex","ETHUSD",1769703127032,0.001,2812.3,2811.4,14.5]
["bitfinex","ETHUSD",1769703127360,0.001,2812.3,2811.5,0.02133637]
["bitfinex","ETHUSD",1769703127566,0.001,2812.3,2811.5,0.76633637]
["bitfinex","ETHUSD",1769703127771,0.001,2812.3,2811.9,0.02133637]
["bitfinex","ETHUSD",1769703128264,0.001,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703128577,0.001,2812.3,2811.4,15.38921429]
["bitfinex","ETHUSD",1769703128578,0.001,2812.3,2811.4,14.5]
["bitfinex","ETHUSD",1769703128781,0.001,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703128991,0.001,2812.3,2811.6,0.745]
["bitfinex","ETHUSD",1769703128992,0.001,2812.3,2811.6,0.76633637]
["bitfinex","ETHUSD",1769703129191,0.001,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703129753,0.001,2812.3,2811.6,0.745]
["bitfinex","ETHUSD",1769703130470,0.001,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703131296,0.001,2812.3,2811.9,0.02133637]
["bitfinex","ETHUSD",1769703132104,0.001,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703133150,0.001,2812.3,2811.7,14.52133637]
["bitfinex","ETHUSD",1769703133587,0.001,2812.3,2811.8,0.02133637]
["bitfinex","ETHUSD",1769703136773,0.001,2812.3,2811.8,14.52133637]
["bitfinex","ETHUSD",1769703136986,0.001,2812.3,2811.1,3.55730755]
["bitfinex","ETHUSD",1769703136987,12.68777536,2812.3,2810.8,0.02133637]
["bitfinex","ETHUSD",1769703137288,12.68777536,2812.3,2811.6,0.745]
["bitfinex","ETHUSD",1769703137289,1.26877754,2812.2,2811.6,0.745]
["bitfinex","ETHUSD",1769703138773,0.88901532,2812.1,2811.6,0.745]
["bitfinex","ETHUSD",1769703138968,4.82479435,2812.2,2811.6,0.745]
["bitfinex","ETHUSD",1769703138969,0.88900568,2812.2,2811.6,0.745]
["bitfinex","ETHUSD",1769703139292,0.88995314,2812.3,2811.9,0.002]
["bitfinex","ETHUSD",1769703139601,0.001,2812.3,2811.9,0.002]
["bitfinex","ETHUSD",1769703139902,13.57673105,2812.3,2811.6,0.747]
["bitfinex","ETHUSD",1769703140094,15.28998052,2812.3,2811.3,14.5]
["bitfinex","ETHUSD",1769703140289,15.28998052,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703140290,1.71324947,2812.3,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703140493,12.68677536,2812.7,2811.9,0.02133637]
["bitfinex","ETHUSD",1769703140494,0.88887923,2812.6,2811.9,0.02133637]
["bitfinex","ETHUSD",1769703140989,12.68677536,2812.9,2811.7,0.02133637]
["bitfinex","ETHUSD",1769703141168,12.68677536,2812.9,2811.9,0.02133637]
["bitfinex","ETHUSD",1769703141370,12.68677536,2812.9,2811.4,4.32325578]
["bitfinex","ETHUSD",1769703141371,12.68677536,2812.9,2811.4,0.02133637]
["bitfinex","ETHUSD",1769703141569,0.88873089,2813.0,2811.6,0.02133637]
["bitfinex","ETHUSD",1769703141570,12.68677536,2812.7,2811.6,0.02133637]
["bitfinex","ETHUSD",1769703141784,12.68677536,2812.7,2811.8,0.02133637]
["bitfinex","ETHUSD",1769703142164,12.68677536,2812.7,2811.6,0.02133637]
["bitfinex","ETHUSD",1769703142490,12.68677536,2812.7,2811.7,0.745]
["bitfinex","ETHUSD",1769703142793,12.68677536,2812.7,2811.5,0.745]
["bitfinex","ETHUSD",1769703142994,13.57566424,2812.5,2811.5,0.745]
["bitfinex","ETHUSD",1769703143196,12.68677536,2812.4,2810.5,0.02333637]
["bitfinex","ETHUSD",1769703143505,12.68677536,2812.4,2811.5,0.02133637]
["bitfinex","ETHUSD",1769703144078,12.68677536,2812.4,2811.6,0.02133637]
["bitfinex","ETHUSD",1769703144279,14.04434178,2812.3,2811.6,0.02133637]
["bitfinex","ETHUSD",1769703144487,14.04434178,2812.3,2811.8,0.02133637]
["bitfinex","ETHUSD",1769703144891,0.88898371,2812.2,2811.8,0.02133637]
["bitfinex","ETHUSD",1769703145099,0.88898371,2812.2,2811.6,0.02133637]
["bitfinex","ETHUSD",1769703145305,0.88898371,2812.2,2811.8,0.02133637]
["bitfinex","ETHUSD",1769703145580,1.53256495,2812.2,2811.8,0.02133637]
["bitfinex","ETHUSD",1769703145975,0.88896768,2812.3,2812.1,0.02133637]
["bitfinex","ETHUSD",1769703146205,0.88896768,2812.3,2812.2,0.02489154]
["bitfinex","ETHUSD",1769703146708,0.88896768,2812.3,2811.9,0.02489154]
["bitfinex","ETHUSD",1769703146914,0.88896768,2812.3,2812.1,0.02489154]
["bitfinex","ETHUSD",1769703147080,0.88888888,2812.5,2811.9,0.02489154]
["bitfinex","ETHUSD",1769703147276,0.88888888,2812.5,2812.1,0.02489154]
["bitfinex","ETHUSD",1769703147518,0.88888888,2812.5,2811.9,0.02489154]
["bitfinex","ETHUSD",1769703147814,0.88888888,2812.5,2812.1,0.02489154]
["bitfinex","ETHUSD",1769703148189,16.56075762,2812.5,2811.5,14.5]
["bitfinex","ETHUSD",1769703148514,16.56075762,2812.5,2810.8,0.02133637]
["bitfinex","ETHUSD",1769703148515,16.56075762,2812.5,2811.6,0.02489154]
["bitfinex","ETHUSD",1769703148698,16.56075762,2812.5,2811.4,0.02489154]
["bitfinex","ETHUSD",1769703148901,16.56075762,2812.5,2810.0,0.002]
["bitfinex","ETHUSD",1769703148902,13.49460498,2812.4,2810.0,0.002]
["bitfinex","ETHUSD",1769703149102,13.39220498,2811.7,2810.7,0.01778442]
["bitfinex","ETHUSD",1769703149303,13.39220498,2811.5,2810.8,0.01778442]
["bitfinex","ETHUSD",1769703149693,13.39220498,2811.5,2810.4,0.01778442]
["bitfinex","ETHUSD",1769703149893,13.39220498,2811.5,2810.5,0.01778442]
["bitfinex","ETHUSD",1769703150217,13.39220498,2811.5,2810.4,0.01778442]
["bitfinex","ETHUSD",1769703150519,13.39220498,2811.5,2810.5,0.01778442]
["bitfinex","ETHUSD",1769703150719,13.39220498,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769703150920,13.39220498,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769703151125,0.88926831,2811.3,2810.6,0.01067445]
["bitfinex","ETHUSD",1769703151283,0.88926831,2811.3,2810.8,0.01067445]
["bitfinex","ETHUSD",1769703151684,0.88926831,2811.3,2810.6,0.01067445]
["bitfinex","ETHUSD",1769703151903,16.42102926,2811.3,2810.3,0.01067445]
["bitfinex","ETHUSD",1769703152112,16.42102926,2811.3,2810.5,0.01067445]
["bitfinex","ETHUSD",1769703152518,16.42102926,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769703152703,16.42102926,2811.3,2810.3,0.01067445]
["bitfinex","ETHUSD",1769703152904,16.42102926,2811.3,2810.1,0.01067445]
["bitfinex","ETHUSD",1769703153104,13.25392222,2810.9,2809.9,0.01067445]
["bitfinex","ETHUSD",1769703153488,13.25392222,2810.9,2810.3,0.01067445]
["bitfinex","ETHUSD",1769703153884,13.25392222,2810.9,2810.1,0.01067445]
["bitfinex","ETHUSD",1769703154689,13.25392222,2810.9,2809.8,0.002]
["bitfinex","ETHUSD",1769703154886,13.25392222,2810.9,2809.9,0.01067445]
["bitfinex","ETHUSD",1769703155091,5.69700883,2811.3,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703155092,13.25392222,2811.3,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703155408,13.25392222,2811.3,2810.8,0.01067463]
["bitfinex","ETHUSD",1769703155409,0.88929994,2811.2,2810.8,0.01067463]
["bitfinex","ETHUSD",1769703155609,0.88929994,2811.2,2810.5,0.01067463]
["bitfinex","ETHUSD",1769703155921,0.88929994,2811.2,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703156084,0.88929994,2811.2,2810.5,0.01067463]
["bitfinex","ETHUSD",1769703156520,0.88929994,2811.2,2810.9,0.01067463]
["bitfinex","ETHUSD",1769703156721,0.88929994,2811.2,2810.9,0.00862464]
["bitfinex","ETHUSD",1769703156925,0.88929994,2811.2,2810.5,0.01067463]
["bitfinex","ETHUSD",1769703157089,3.55719977,2811.4,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703157290,3.55719977,2811.4,2810.5,0.01067463]
["bitfinex","ETHUSD",1769703157490,3.55719977,2811.4,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703157703,3.55719977,2811.4,2810.5,0.01067463]
["bitfinex","ETHUSD",1769703158021,13.25392222,2811.3,2810.5,0.01067463]
["bitfinex","ETHUSD",1769703158221,13.25392222,2811.3,2810.6,0.01067463]
["bitfinex","ETHUSD",1769703158425,0.8891418,2811.7,2811.2,0.01067463]
["bitfinex","ETHUSD",1769703158613,0.8891418,2811.7,2811.1,0.01067463]
["bitfinex","ETHUSD",1769703159426,0.8891418,2811.7,2810.9,0.01067463]
["bitfinex","ETHUSD",1769703159427,14.14306402,2811.7,2810.9,0.01067463]
["bitfinex","ETHUSD",1769703159612,16.26867235,2811.7,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703159813,16.26867235,2811.7,2810.9,0.01067463]
["bitfinex","ETHUSD",1769703160340,16.26867235,2811.7,2811.0,0.01067463]
["bitfinex","ETHUSD",1769703160836,0.8891418,2811.7,2811.2,0.01067463]
["bitfinex","ETHUSD",1769703161322,0.88904694,2812.0,2811.3,0.01067463]
["bitfinex","ETHUSD",1769703161925,14.14296916,2812.0,2811.3,0.01067463]
["bitfinex","ETHUSD",1769703162516,14.14296916,2812.0,2810.7,0.01067463]
["bitfinex","ETHUSD",1769703162517,14.14296916,2812.0,2810.9,0.01067463]
["bitfinex","ETHUSD",1769703163135,14.14296916,2812.0,2811.0,0.01067463]
["bitfinex","ETHUSD",1769703163306,0.88911017,2811.8,2811.0,0.01067463]
["bitfinex","ETHUSD",1769703163507,0.88909516,2811.9,2811.2,0.01067463]
["bitfinex","ETHUSD",1769703163713,0.88909516,2811.9,2811.4,0.01067463]
["bitfinex","ETHUSD",1769703164042,0.001,2811.8,2811.2,0.01067463]
["bitfinex","ETHUSD",1769703164203,0.001,2811.8,2811.6,0.01067463]
["bitfinex","ETHUSD",1769703164408,0.001,2811.8,2810.9,3.55745286]
["bitfinex","ETHUSD",1769703164409,13.25492222,2811.8,2810.1,0.01067445]
["bitfinex","ETHUSD",1769703164605,13.25492222,2811.8,2809.9,0.01067463]
["bitfinex","ETHUSD",1769703164606,13.25392222,2811.1,2809.9,0.01067463]
["bitfinex","ETHUSD",1769703164911,13.25392222,2811.1,2810.2,0.01067463]
["bitfinex","ETHUSD",1769703165316,13.25392222,2811.1,2810.0,0.01067463]
["bitfinex","ETHUSD",1769703165317,0.88936321,2811.0,2810.0,0.01067463]
["bitfinex","ETHUSD",1769703165539,0.88936321,2811.0,2810.2,0.01067463]
["bitfinex","ETHUSD",1769703165710,16.26909985,2811.0,2809.8,0.01067463]
["bitfinex","ETHUSD",1769703166026,16.26909985,2811.0,2810.2,0.01067463]
["bitfinex","ETHUSD",1769703166202,14.14328543,2811.0,2810.2,0.01067463]
["bitfinex","ETHUSD",1769703166406,14.14328543,2811.0,2810.3,0.01067463]
["bitfinex","ETHUSD",1769703167242,14.14328543,2811.0,2810.1,0.01067463]
["bitfinex","ETHUSD",1769703167602,14.14328543,2811.0,2809.8,0.01067463]
["bitfinex","ETHUSD",1769703167603,13.25392222,2810.8,2808.6,0.002]
["bitfinex","ETHUSD",1769703167808,13.25392222,2809.5,2808.7,0.01067463]
["bitfinex","ETHUSD",1769703168055,13.25392222,2810.0,2809.4,0.01067463]
["bitfinex","ETHUSD",1769703168209,13.25392222,2810.0,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703168404,13.25392222,2810.0,2809.2,0.01067957]
["bitfinex","ETHUSD",1769703168608,13.25392222,2810.0,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703168807,13.25392222,2810.0,2808.9,0.01067957]
["bitfinex","ETHUSD",1769703169041,0.745,2810.1,2808.6,0.01267957]
["bitfinex","ETHUSD",1769703169042,14.65381444,2809.9,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703169621,14.14366526,2809.8,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703170028,14.14366526,2809.8,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703171529,14.14366526,2809.8,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703172432,14.14366526,2809.8,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703172766,15.16417518,2809.7,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703173266,15.16417518,2809.7,2808.6,0.01267957]
["bitfinex","ETHUSD",1769703173559,15.16417518,2809.7,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703174262,3.55815418,2810.5,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703174842,16.8120764,2810.5,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703175044,16.8120764,2810.5,2809.4,0.01067957]
["bitfinex","ETHUSD",1769703175045,13.25392222,2810.4,2809.4,0.01067957]
["bitfinex","ETHUSD",1769703175247,13.25392222,2810.4,2809.6,0.01067957]
["bitfinex","ETHUSD",1769703175567,15.27181908,2810.3,2809.4,0.01067957]
["bitfinex","ETHUSD",1769703175764,13.59061144,2810.3,2809.5,0.01067957]
["bitfinex","ETHUSD",1769703176066,0.88961639,2810.2,2809.6,0.01067957]
["bitfinex","ETHUSD",1769703176254,0.88961639,2810.2,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703176570,13.59061144,2810.1,2809.2,0.01267957]
["bitfinex","ETHUSD",1769703176731,15.03863422,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769703177606,15.03863422,2810.0,2809.0,0.002]
["bitfinex","ETHUSD",1769703178077,13.59061144,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769703178284,13.59061144,2809.8,2809.1,0.01067957]
["bitfinex","ETHUSD",1769703178671,0.88971137,2809.9,2809.4,0.01067957]
["bitfinex","ETHUSD",1769703178879,0.88971137,2809.9,2809.5,0.01067957]
["bitfinex","ETHUSD",1769703179045,3.55884551,2810.1,2809.5,0.01067957]
["bitfinex","ETHUSD",1769703179046,3.55864445,2810.1,2809.7,0.01067957]
["bitfinex","ETHUSD",1769703179254,3.55864445,2810.1,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703179587,0.88955308,2810.4,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703179783,0.88955308,2810.4,2809.6,0.01067957]
["bitfinex","ETHUSD",1769703179963,3.04919724,2810.4,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703180278,0.88955308,2810.4,2809.6,0.01067957]
["bitfinex","ETHUSD",1769703180482,14.48016452,2810.4,2809.4,0.01067957]
["bitfinex","ETHUSD",1769703180680,14.48016452,2810.4,2809.6,0.01067957]
["bitfinex","ETHUSD",1769703180891,0.88955308,2810.4,2809.8,0.01067957]
["bitfinex","ETHUSD",1769703181198,0.88955308,2810.4,2810.0,0.01067957]
["bitfinex","ETHUSD",1769703181490,14.92494106,2810.4,2809.4,0.01067957]
["bitfinex","ETHUSD",1769703181688,14.92494106,2810.4,2809.5,0.01067957]
["bitfinex","ETHUSD",1769703181849,14.92494106,2810.4,2809.1,0.01067957]
["bitfinex","ETHUSD",1769703182255,14.92494106,2810.4,2808.7,0.01067957]
["bitfinex","ETHUSD",1769703182256,13.59061144,2810.2,2808.7,0.01067957]
["bitfinex","ETHUSD",1769703182450,13.59061144,2810.0,2808.6,0.01267957]
["bitfinex","ETHUSD",1769703182654,0.745,2810.2,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703182655,14.94967258,2809.9,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703182886,14.94967258,2809.9,2809.2,0.01067957]
["bitfinex","ETHUSD",1769703183087,14.94967258,2809.9,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703183286,14.94967258,2809.9,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703183585,14.94967258,2809.9,2809.1,0.01067957]
["bitfinex","ETHUSD",1769703183752,1.49496726,2809.8,2809.0,0.01067957]
["bitfinex","ETHUSD",1769703183953,15.0855787,2809.8,2809.2,0.5]
["bitfinex","ETHUSD",1769703184153,15.0855787,2809.8,2808.6,0.01267957]
["bitfinex","ETHUSD",1769703184353,0.8897747,2809.7,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703184589,4.30509883,2810.1,2808.8,0.01067957]
["bitfinex","ETHUSD",1769703184590,3.55768394,2810.9,2810.0,0.01067957]
["bitfinex","ETHUSD",1769703184758,0.88917342,2811.6,2810.5,0.01067957]
["bitfinex","ETHUSD",1769703184952,14.47978486,2811.6,2810.0,0.01067957]
["bitfinex","ETHUSD",1769703185154,0.1024,2811.4,2810.2,0.01067957]
["bitfinex","ETHUSD",1769703185975,6.52584101,2811.5,2810.2,0.01067957]
["bitfinex","ETHUSD",1769703186157,2.77484101,2811.5,2810.4,0.01067957]
["bitfinex","ETHUSD",1769703186353,0.1024,2811.3,2810.3,0.01067957]
["bitfinex","ETHUSD",1769703186592,0.1024,2811.3,2810.0,0.01067957]
["bitfinex","ETHUSD",1769703186767,0.59572262,2811.3,2810.3,0.01067957]
["bitfinex","ETHUSD",1769703186968,0.59572262,2811.3,2810.5,0.01067957]
["bitfinex","ETHUSD",1769703187166,0.59572262,2811.3,2810.4,0.01067957]
["bitfinex","ETHUSD",1769703187370,0.59572262,2811.3,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703187568,0.59572262,2811.3,2810.4,0.01067957]
["bitfinex","ETHUSD",1769703187765,0.22309593,2811.2,2810.4,0.01067957]
["bitfinex","ETHUSD",1769703187971,0.22309593,2811.2,2810.2,0.01067957]
["bitfinex","ETHUSD",1769703188158,0.22309593,2811.2,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703188497,0.88933157,2811.1,2810.3,0.01067957]
["bitfinex","ETHUSD",1769703188990,0.88933157,2811.1,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703189200,0.46697538,2811.0,2810.3,0.01067957]
["bitfinex","ETHUSD",1769703189367,0.46697538,2811.0,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703189700,0.46697538,2811.0,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703190005,0.46697538,2811.0,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703190289,0.46697538,2811.0,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703190493,0.88939485,2810.9,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703190693,0.49139496,2810.8,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703191193,0.49139496,2810.8,2810.0,0.01067957]
["bitfinex","ETHUSD",1769703191762,0.49139496,2810.8,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703192299,0.49139496,2810.8,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703192605,0.49139496,2810.8,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703192606,0.88945814,2810.7,2809.9,0.01067957]
["bitfinex","ETHUSD",1769703192810,0.88945814,2810.7,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703193009,0.88945814,2810.7,2810.3,0.01067957]
["bitfinex","ETHUSD",1769703193310,0.88941553,2810.9,2810.5,0.01067957]
["bitfinex","ETHUSD",1769703193512,0.88941553,2810.9,2810.1,0.01067957]
["bitfinex","ETHUSD",1769703193680,0.88941553,2810.9,2810.5,0.01067957]
["bitfinex","ETHUSD",1769703193985,3.55723851,2811.2,2810.5,0.01067957]
["bitfinex","ETHUSD",1769703193986,0.88916071,2811.7,2811.2,0.01067957]
["bitfinex","ETHUSD",1769703194187,0.001,2811.8,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703194389,0.88900854,2812.2,2811.6,0.00862957]
["bitfinex","ETHUSD",1769703194580,0.001,2812.3,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703194777,0.001,2812.3,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703194975,0.001,2812.3,2811.6,0.00862957]
["bitfinex","ETHUSD",1769703195218,0.001,2812.3,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703195988,0.001,2812.3,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703196193,0.001,2812.3,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703196592,0.001,2812.3,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703196593,0.745,2813.0,2811.9,0.01067957]
["bitfinex","ETHUSD",1769703196796,0.745,2813.0,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703197319,0.745,2813.0,2811.9,0.01067957]
["bitfinex","ETHUSD",1769703197523,0.745,2813.0,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703197736,0.745,2813.0,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703197886,0.2548404,2812.9,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703198703,0.88879408,2812.8,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703199818,0.88879408,2812.8,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703200031,0.88879408,2812.8,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703200234,0.88879408,2812.8,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703200408,1.71419279,2812.8,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703200605,1.71419279,2812.8,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703201111,1.71419279,2812.8,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703201302,1.71419279,2812.8,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703201498,0.001,2812.6,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703201701,0.001,2812.6,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703202640,0.001,2812.6,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703203854,0.001,2812.6,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703204040,0.001,2812.6,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703204428,3.55458308,2813.3,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703204735,0.88869929,2813.1,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703204906,0.88869929,2813.1,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703205101,0.88869929,2813.1,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703205527,0.88869929,2813.1,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703205831,0.88869172,2813.2,2813.0,0.01067957]
["bitfinex","ETHUSD",1769703206345,0.88869172,2813.2,2812.8,0.01067957]
["bitfinex","ETHUSD",1769703207117,3.55436359,2813.5,2812.8,0.01067957]
["bitfinex","ETHUSD",1769703207434,4.46398081,2813.5,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703207843,13.23931207,2813.4,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703208150,13.23931207,2813.4,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703208330,13.23931207,2813.4,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703208331,0.745,2813.3,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703208642,0.745,2813.3,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703208859,0.745,2813.3,2811.6,13.82438151]
["bitfinex","ETHUSD",1769703208860,1.39843121,2813.2,2811.6,13.82438151]
["bitfinex","ETHUSD",1769703209045,1.39843121,2813.2,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703209348,0.88869929,2813.1,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703209643,0.88869929,2813.1,2811.6,13.82438151]
["bitfinex","ETHUSD",1769703209944,0.88869929,2813.1,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703210141,0.58419277,2813.0,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703211258,0.88869929,2813.1,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703211413,0.88869929,2813.1,2812.6,0.01067957]
["bitfinex","ETHUSD",1769703211613,0.88869929,2813.1,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703212346,0.88869929,2813.1,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703212521,0.88869929,2813.1,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703212721,0.88869929,2813.1,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703212922,0.88869929,2813.1,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703213123,0.88869929,2813.1,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703213319,0.88876248,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703213524,0.88876248,2812.9,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703213736,0.88876248,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703214018,0.88976248,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703214247,0.88976248,2812.9,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703214430,0.001,2812.9,2812.7,0.01067957]
["bitfinex","ETHUSD",1769703214732,0.001,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703214930,0.001,2812.9,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703215140,0.001,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703215853,0.001,2812.9,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703216149,0.001,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703216372,0.001,2812.9,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703216568,0.001,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703216772,0.001,2812.9,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703217072,0.001,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703217563,0.001,2812.9,2812.2,0.01067957]
["bitfinex","ETHUSD",1769703218077,0.001,2812.9,2812.6,0.01067957]
["bitfinex","ETHUSD",1769703218773,0.001,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703219264,0.001,2812.9,2812.0,0.01267957]
["bitfinex","ETHUSD",1769703219265,0.51996739,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769703219451,0.88879408,2812.8,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703219652,0.88879408,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769703220872,0.88879408,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1769703220873,13.57758877,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769703221073,0.1024,2812.6,2811.2,0.01067957]
["bitfinex","ETHUSD",1769703221372,0.1024,2812.6,2811.5,0.01067957]
["bitfinex","ETHUSD",1769703221373,0.88888888,2812.5,2811.5,0.01067957]
["bitfinex","ETHUSD",1769703221668,0.88888888,2812.5,2811.7,0.01067957]
["bitfinex","ETHUSD",1769703221841,0.88888888,2812.5,2811.4,0.01067957]
["bitfinex","ETHUSD",1769703222159,14.46647765,2812.5,2811.3,0.01067957]
["bitfinex","ETHUSD",1769703222365,0.90961722,2812.4,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703222781,0.88888888,2812.5,2811.9,0.01067957]
["bitfinex","ETHUSD",1769703222957,0.88888888,2812.5,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703223148,1.63379408,2812.8,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703223857,0.745,2812.7,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703224075,0.745,2812.7,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703224460,0.745,2812.7,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703224865,0.88879408,2812.8,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703225061,0.88977607,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703225372,1.63477607,2812.9,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703225679,1.63477607,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703226264,1.63477607,2812.9,2812.3,0.01067957]
["bitfinex","ETHUSD",1769703226481,1.63477607,2812.9,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703226664,1.63477607,2812.9,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703226870,1.63477607,2812.9,2811.5,0.01067957]
["bitfinex","ETHUSD",1769703227182,0.5189826,2812.8,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703227385,0.5189826,2812.8,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703227386,0.5189826,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769703227554,0.5189826,2812.8,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703227881,0.88982568,2812.7,2811.6,0.01067957]
["bitfinex","ETHUSD",1769703228298,0.88982568,2812.7,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703228602,0.745,2812.6,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703229099,1.3159111,2812.6,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703229257,1.3159111,2812.6,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703229758,0.88888888,2812.5,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703229965,0.88888888,2812.5,2811.8,0.01067957]
["bitfinex","ETHUSD",1769703231297,0.88888888,2812.5,2812.0,0.01067957]
["bitfinex","ETHUSD",1769703231465,0.001,2812.7,2812.1,0.01067957]
["bitfinex","ETHUSD",1769703231670,0.88983832,2812.7,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703231866,0.88874811,2813.0,2812.7,0.01067957]
["bitfinex","ETHUSD",1769703232198,0.35394383,2813.7,2812.9,0.01067957]
["bitfinex","ETHUSD",1769703232199,0.88863612,2813.3,2812.9,0.01067957]
["bitfinex","ETHUSD",1769703232399,0.88863612,2813.3,2813.1,0.01067957]
["bitfinex","ETHUSD",1769703233101,0.88863612,2813.3,2812.6,0.01067957]
["bitfinex","ETHUSD",1769703233302,1.76290506,2813.3,2812.4,0.01067957]
["bitfinex","ETHUSD",1769703233474,1.76290506,2813.3,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703233801,1.76290506,2813.3,2812.7,0.01067957]
["bitfinex","ETHUSD",1769703233966,0.88863612,2813.3,2812.8,0.01067957]
["bitfinex","ETHUSD",1769703234166,0.88863612,2813.3,2812.5,0.01067957]
["bitfinex","ETHUSD",1769703234399,0.88863612,2813.3,2812.4,14.5]
["bitfinex","ETHUSD",1769703234400,0.88863612,2813.3,2812.6,0.01067957]
["bitfinex","ETHUSD",1769703234800,0.88863612,2813.3,2812.8,0.01067957]
["bitfinex","ETHUSD",1769703235100,0.88863612,2813.3,2812.4,14.51067957]
["bitfinex","ETHUSD",1769703235299,0.88863612,2813.3,2812.6,0.01067957]
["bitfinex","ETHUSD",1769703235469,0.88863612,2813.3,2812.7,0.01067957]
["bitfinex","ETHUSD",1769703235671,1.24246631,2813.7,2813.3,0.01067957]
["bitfinex","ETHUSD",1769703235996,0.8882888,2814.4,2813.7,0.01067957]
["bitfinex","ETHUSD",1769703236199,0.8882888,2814.4,2813.5,0.01067957]
["bitfinex","ETHUSD",1769703236455,0.8882888,2814.4,2813.7,0.01067957]
["bitfinex","ETHUSD",1769703236567,0.8882888,2814.4,2814.2,0.01067957]
["bitfinex","ETHUSD",1769703236771,0.001,2814.5,2814.3,0.01067957]
["bitfinex","ETHUSD",1769703236972,16.33166078,2815.5,2814.4,0.01067957]
["bitfinex","ETHUSD",1769703236973,0.745,2815.3,2814.4,0.01067957]
["bitfinex","ETHUSD",1769703237272,0.42969377,2815.2,2814.1,14.51067957]
["bitfinex","ETHUSD",1769703237474,1.17469377,2815.2,2814.1,14.51067957]
["bitfinex","ETHUSD",1769703238403,0.88806791,2815.1,2814.1,14.51067957]
["bitfinex","ETHUSD",1769703239619,0.88806791,2815.1,2814.2,0.01067957]
["bitfinex","ETHUSD",1769703239821,1.63306791,2815.1,2814.2,0.01067957]
["bitfinex","ETHUSD",1769703240030,0.001,2815.0,2814.2,1.46174753]
["bitfinex","ETHUSD",1769703240187,0.001,2815.0,2814.2,1.45106796]
["bitfinex","ETHUSD",1769703241235,0.001,2815.0,2814.2,1.46174753]
["bitfinex","ETHUSD",1769703241722,0.88803637,2815.2,2814.4,13.3552211]
["bitfinex","ETHUSD",1769703242016,0.88803637,2815.2,2814.5,1.34726964]
["bitfinex","ETHUSD",1769703242518,4.50331088,2817.3,2814.5,1.34726964]
["bitfinex","ETHUSD",1769703242519,0.1024,2816.2,2815.7,0.01067957]
["bitfinex","ETHUSD",1769703242889,0.001,2816.4,2815.8,0.01067957]
["bitfinex","ETHUSD",1769703243219,0.88754412,2816.8,2815.8,14.51067957]
["bitfinex","ETHUSD",1769703243388,3.54942919,2817.4,2816.2,0.01067957]
["bitfinex","ETHUSD",1769703243389,0.88734294,2817.4,2816.2,0.01067957]
["bitfinex","ETHUSD",1769703243588,0.88734294,2817.4,2816.0,13.36590067]
["bitfinex","ETHUSD",1769703243589,0.745,2817.3,2816.0,13.36590067]
["bitfinex","ETHUSD",1769703243784,0.88734294,2817.4,2816.3,0.01067957]
["bitfinex","ETHUSD",1769703244018,0.88734294,2817.4,2816.0,13.3552211]
["bitfinex","ETHUSD",1769703244217,0.51817147,2817.3,2816.1,1.49237643]
["bitfinex","ETHUSD",1769703244417,0.88740593,2817.2,2815.8,14.5]
["bitfinex","ETHUSD",1769703244617,13.66723035,2817.2,2815.8,14.5]
["bitfinex","ETHUSD",1769703244816,12.88222442,2816.9,2815.3,0.01067957]
["bitfinex","ETHUSD",1769703245016,12.88222442,2816.9,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703245017,0.744,2816.8,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703245317,0.744,2816.8,2815.1,0.01067957]
["bitfinex","ETHUSD",1769703245318,1.46502244,2816.7,2815.3,0.01067957]
["bitfinex","ETHUSD",1769703245538,1.46502244,2816.7,2815.5,0.01067957]
["bitfinex","ETHUSD",1769703245825,1.46502244,2816.7,2815.3,0.01067957]
["bitfinex","ETHUSD",1769703246041,1.46502244,2816.7,2815.5,0.01067957]
["bitfinex","ETHUSD",1769703246522,0.88759497,2816.6,2815.3,14.51067957]
["bitfinex","ETHUSD",1769703246823,0.59029973,2816.5,2815.5,0.01067957]
["bitfinex","ETHUSD",1769703247624,0.59029973,2816.5,2814.9,0.01067957]
["bitfinex","ETHUSD",1769703247625,12.88222442,2816.4,2814.5,14.69181117]
["bitfinex","ETHUSD",1769703247933,12.88222442,2816.4,2815.0,0.01067957]
["bitfinex","ETHUSD",1769703248106,0.1024,2816.2,2815.0,0.01067957]
["bitfinex","ETHUSD",1769703248290,0.89946999,2816.2,2815.4,0.01067957]
["bitfinex","ETHUSD",1769703248493,3.55064329,2816.4,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703248727,0.744,2816.3,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703249134,0.744,2816.2,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703249342,0.744,2816.2,2815.4,0.01067957]
["bitfinex","ETHUSD",1769703249909,0.744,2816.2,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703250109,0.744,2816.1,2815.4,0.01067957]
["bitfinex","ETHUSD",1769703250306,0.744,2816.1,2815.5,0.01067957]
["bitfinex","ETHUSD",1769703250833,0.59029973,2816.5,2815.9,0.01067957]
["bitfinex","ETHUSD",1769703251034,0.744,2816.4,2815.7,0.01067957]
["bitfinex","ETHUSD",1769703251350,0.744,2816.3,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703251703,0.57724213,2816.4,2815.8,0.01067957]
["bitfinex","ETHUSD",1769703252033,0.744,2816.3,2815.7,0.01067957]
["bitfinex","ETHUSD",1769703252239,0.744,2816.3,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703252655,0.744,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769703252815,1.91531436,2816.2,2815.4,0.01067957]
["bitfinex","ETHUSD",1769703253022,1.91531436,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1769703253023,0.744,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1769703253325,0.744,2816.1,2815.4,0.01067957]
["bitfinex","ETHUSD",1769703254333,0.88772104,2816.2,2815.6,0.01067957]
["bitfinex","ETHUSD",1769703254512,0.744,2816.1,2815.8,0.01067957]
["bitfinex","ETHUSD",1769703254716,3.5502973,2816.7,2815.8,0.01067957]
["bitfinex","ETHUSD",1769703254717,3.54926633,2817.5,2816.4,0.01067957]
["bitfinex","ETHUSD",1769703254954,0.744,2817.4,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703255267,0.744,2817.4,2816.4,0.01067957]
["bitfinex","ETHUSD",1769703255451,0.744,2817.4,2816.6,0.01067957]
["bitfinex","ETHUSD",1769703256024,3.54926633,2817.5,2816.5,0.01067957]
["bitfinex","ETHUSD",1769703256231,0.744,2817.4,2816.7,0.01067957]
["bitfinex","ETHUSD",1769703256540,0.744,2817.4,2816.5,0.01067957]
["bitfinex","ETHUSD",1769703256541,0.42932663,2817.3,2816.5,0.01067957]
["bitfinex","ETHUSD",1769703256740,0.88740593,2817.2,2816.2,14.51067957]
["bitfinex","ETHUSD",1769703256970,0.88740593,2817.2,2816.6,0.01067957]
["bitfinex","ETHUSD",1769703257340,1.63140593,2817.2,2816.8,0.01067957]
["bitfinex","ETHUSD",1769703258388,1.63140593,2817.2,2816.6,0.01067957]
["bitfinex","ETHUSD",1769703258975,1.63140593,2817.2,2816.7,0.01067957]
["bitfinex","ETHUSD",1769703259160,0.51810297,2817.1,2816.7,0.01067957]
["bitfinex","ETHUSD",1769703259469,0.744,2817.2,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703259648,12.77982442,2818.5,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703259853,13.52382442,2818.4,2816.8,0.01067957]
["bitfinex","ETHUSD",1769703260069,14.13220686,2818.3,2816.8,1.43709703]
["bitfinex","ETHUSD",1769703260296,23.08689794,2818.3,2816.8,1.43709703]
["bitfinex","ETHUSD",1769703260475,12.77982442,2818.2,2816.3,0.88768044]
["bitfinex","ETHUSD",1769703260683,0.1024,2818.2,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703260963,0.1024,2818.2,2816.6,13.36590067]
["bitfinex","ETHUSD",1769703260964,1.63112252,2818.1,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703261133,0.52820126,2818.0,2816.8,0.01067957]
["bitfinex","ETHUSD",1769703261332,0.744,2817.9,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703261981,0.52820126,2818.0,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703262189,0.744,2817.8,2816.2,27.86590067]
["bitfinex","ETHUSD",1769703262484,0.88705957,2818.3,2817.4,0.01067957]
["bitfinex","ETHUSD",1769703262712,0.88705957,2818.3,2817.6,0.01067957]
["bitfinex","ETHUSD",1769703262863,3.5675545,2818.7,2817.6,0.01067957]
["bitfinex","ETHUSD",1769703262864,0.744,2818.5,2817.6,0.01067957]
["bitfinex","ETHUSD",1769703263068,0.744,2818.5,2817.1,0.01067957]
["bitfinex","ETHUSD",1769703263265,0.744,2818.5,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703263570,0.744,2818.5,2817.1,0.01067957]
["bitfinex","ETHUSD",1769703263772,0.744,2818.5,2816.9,13.36590067]
["bitfinex","ETHUSD",1769703263773,12.77982442,2818.3,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703263969,1.28822244,2818.2,2816.8,0.01067957]
["bitfinex","ETHUSD",1769703264179,1.28822244,2818.2,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703264755,0.88712252,2818.1,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703265479,0.744,2818.0,2817.2,0.01067957]
["bitfinex","ETHUSD",1769703265788,0.88712252,2818.1,2817.5,0.01067957]
["bitfinex","ETHUSD",1769703266464,0.88712252,2818.1,2817.4,14.51067957]
["bitfinex","ETHUSD",1769703266660,0.88712252,2818.1,2817.4,15.96281548]
["bitfinex","ETHUSD",1769703266856,0.88696516,2818.6,2817.5,0.01067957]
["bitfinex","ETHUSD",1769703267089,0.88696516,2818.6,2817.7,0.01067957]
["bitfinex","ETHUSD",1769703268195,0.7637223,2818.7,2817.9,0.01067957]
["bitfinex","ETHUSD",1769703268379,1.6506621,2818.7,2818.1,0.01067957]
["bitfinex","ETHUSD",1769703268701,0.90666658,2818.7,2817.6,13.93865232]
["bitfinex","ETHUSD",1769703268861,0.0197223,2818.7,2818.0,0.01067957]
["bitfinex","ETHUSD",1769703269194,0.90666023,2818.7,2818.0,0.01067957]
["bitfinex","ETHUSD",1769703269381,0.90665762,2818.7,2817.8,0.01067957]
["bitfinex","ETHUSD",1769703269581,0.90665762,2818.7,2817.9,0.01067957]
["bitfinex","ETHUSD",1769703269779,0.90665762,2818.7,2817.8,0.01067957]
["bitfinex","ETHUSD",1769703269985,0.90665762,2818.7,2817.4,15.95213591]
["bitfinex","ETHUSD",1769703270163,0.90665762,2818.7,2817.6,0.01067957]
["bitfinex","ETHUSD",1769703270592,14.79373754,2818.7,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703270796,14.79373754,2818.7,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703270969,13.88707992,2818.5,2817.0,14.5]
["bitfinex","ETHUSD",1769703271304,17.74047992,2818.3,2816.7,0.01067957]
["bitfinex","ETHUSD",1769703271487,0.744,2818.2,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703272398,14.63107992,2818.2,2816.5,14.5]
["bitfinex","ETHUSD",1769703272604,1.38870799,2818.4,2817.2,0.01067957]
["bitfinex","ETHUSD",1769703272770,0.744,2818.1,2817.1,0.01067957]
["bitfinex","ETHUSD",1769703272969,0.887154,2818.0,2817.1,0.01067957]
["bitfinex","ETHUSD",1769703273170,0.887154,2818.0,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703273520,0.887154,2818.0,2817.0,0.01067957]
["bitfinex","ETHUSD",1769703274110,13.44851437,2817.5,2816.5,0.01067957]
["bitfinex","ETHUSD",1769703274275,0.744,2817.4,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703274477,0.744,2817.4,2816.5,0.01067957]
["bitfinex","ETHUSD",1769703274810,14.06889137,2817.9,2816.9,0.01067957]
["bitfinex","ETHUSD",1769703275015,0.88721697,2817.8,2817.5,0.01067957]
["bitfinex","ETHUSD",1769703275191,0.88721697,2817.8,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703275514,0.88721697,2817.8,2817.1,0.01067957]
["bitfinex","ETHUSD",1769703275718,1.63121697,2817.8,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703276012,0.88721697,2817.8,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703276310,1.63121697,2817.8,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703276812,1.63121697,2817.8,2817.1,0.01067957]
["bitfinex","ETHUSD",1769703277317,1.63121697,2817.8,2817.3,0.01067957]
["bitfinex","ETHUSD",1769703277683,0.88699662,2818.6,2817.7,0.01067957]
["bitfinex","ETHUSD",1769703277928,0.744,2818.5,2818.1,0.01067957]
["bitfinex","ETHUSD",1769703278076,0.51986201,2818.5,2817.9,0.01067957]
["bitfinex","ETHUSD",1769703278422,0.88699662,2818.6,2818.4,0.01419295]
["bitfinex","ETHUSD",1769703278622,0.90666672,2818.7,2818.4,0.01419295]
["bitfinex","ETHUSD",1769703278919,0.90666672,2818.7,2818.2,0.01419295]
["bitfinex","ETHUSD",1769703279296,0.90666672,2818.7,2818.1,0.01419295]
["bitfinex","ETHUSD",1769703279510,0.90666672,2818.7,2818.2,0.00967747]
["bitfinex","ETHUSD",1769703279696,0.90666672,2818.7,2818.1,0.01419295]
["bitfinex","ETHUSD",1769703279891,0.90666672,2818.7,2817.9,0.01419295]
["bitfinex","ETHUSD",1769703280350,13.44851437,2819.4,2817.7,0.01419295]
["bitfinex","ETHUSD",1769703280351,0.743,2819.2,2818.6,0.01419295]
["bitfinex","ETHUSD",1769703280692,0.743,2819.2,2817.8,3.54884278]
["bitfinex","ETHUSD",1769703280693,13.44851437,2818.6,2817.0,0.01419295]
["bitfinex","ETHUSD",1769703280893,0.1024,2818.5,2816.6,12.99902479]
["bitfinex","ETHUSD",1769703281124,0.88699662,2818.5,2817.6,0.01419295]
["bitfinex","ETHUSD",1769703281326,0.51779831,2818.4,2817.8,0.01064755]
["bitfinex","ETHUSD",1769703281504,0.51779831,2818.4,2817.6,0.01419295]
["bitfinex","ETHUSD",1769703281680,0.51779831,2818.4,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703281881,13.96631268,2818.4,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703282105,13.96631268,2818.4,2817.4,0.01064755]
["bitfinex","ETHUSD",1769703282317,13.96631268,2818.4,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703282318,1.48533093,2818.3,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703282619,1.48533093,2818.3,2817.4,0.01064755]
["bitfinex","ETHUSD",1769703283319,0.88709105,2818.2,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703283681,0.88709105,2818.2,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703283882,0.88709105,2818.2,2817.4,0.01064755]
["bitfinex","ETHUSD",1769703284082,0.59207862,2818.1,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703284317,0.59207862,2818.1,2817.4,0.01064755]
["bitfinex","ETHUSD",1769703284502,0.59207862,2818.1,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703284705,0.59207862,2818.1,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703284884,14.33560542,2818.2,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703285083,0.88709105,2818.2,2817.8,0.01064755]
["bitfinex","ETHUSD",1769703285322,0.88709105,2818.2,2817.6,0.01064755]
["bitfinex","ETHUSD",1769703285527,1.63009105,2818.2,2817.8,0.01064755]
["bitfinex","ETHUSD",1769703286016,2.70308592,2818.2,2817.6,0.01064755]
["bitfinex","ETHUSD",1769703286216,2.70308592,2818.2,2817.4,0.01064755]
["bitfinex","ETHUSD",1769703286429,0.88709105,2818.2,2817.8,0.01064755]
["bitfinex","ETHUSD",1769703286715,0.88709105,2818.2,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703286914,0.88709105,2818.2,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703286915,0.88709105,2818.2,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703287114,3.5483642,2818.3,2817.4,0.01064755]
["bitfinex","ETHUSD",1769703287281,1.78839381,2818.2,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703287918,13.55091437,2818.1,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703288087,1.78839381,2818.2,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703288293,0.1024,2817.9,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703288495,0.743,2818.0,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703288885,0.743,2818.0,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703289085,0.88718549,2817.9,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703289286,0.88718549,2817.9,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703289518,0.88718549,2817.9,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703290105,0.88718549,2817.9,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703290425,0.88718549,2817.9,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703290926,0.88718549,2817.9,2817.5,0.01064755]
["bitfinex","ETHUSD",1769703291121,0.88718549,2817.9,2817.3,0.01064755]
["bitfinex","ETHUSD",1769703291122,0.743,2818.1,2817.6,0.01064755]
["bitfinex","ETHUSD",1769703291625,0.743,2818.1,2816.4,0.01264755]
["bitfinex","ETHUSD",1769703291626,13.55091437,2818.0,2816.4,0.01264755]
["bitfinex","ETHUSD",1769703291814,3.751,2818.3,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703291815,13.44851437,2817.8,2817.0,0.01064755]
["bitfinex","ETHUSD",1769703292019,2.17239144,2817.9,2817.2,0.01064755]
["bitfinex","ETHUSD",1769703292224,0.743,2817.9,2817.2,0.01064811]
["bitfinex","ETHUSD",1769703293012,0.743,2817.9,2816.8,0.01064755]
["bitfinex","ETHUSD",1769703293208,0.743,2817.9,2816.4,0.01264755]
["bitfinex","ETHUSD",1769703293209,14.33576283,2817.7,2816.4,0.01264811]
["bitfinex","ETHUSD",1769703293488,0.1024,2817.6,2816.5,0.01064811]
["bitfinex","ETHUSD",1769703293692,1.44381628,2817.5,2816.5,0.01064811]
["bitfinex","ETHUSD",1769703293918,1.44381628,2817.5,2816.7,0.01064811]
["bitfinex","ETHUSD",1769703294218,0.88724846,2817.7,2816.9,0.01064924]
["bitfinex","ETHUSD",1769703294420,0.88724846,2817.7,2817.5,0.01064924]
["bitfinex","ETHUSD",1769703294620,0.88724846,2817.7,2817.1,0.01064924]
["bitfinex","ETHUSD",1769703294788,0.88724846,2817.7,2817.3,0.01064924]
["bitfinex","ETHUSD",1769703295293,0.8454,2818.3,2817.5,0.01064924]
["bitfinex","ETHUSD",1769703295523,0.8870281,2818.5,2817.8,0.01064924]
["bitfinex","ETHUSD",1769703295817,0.8870281,2818.5,2817.6,0.01064924]
["bitfinex","ETHUSD",1769703295818,1.6300281,2818.5,2817.6,0.01064924]
["bitfinex","ETHUSD",1769703296318,1.6300281,2818.5,2817.5,0.01419446]
["bitfinex","ETHUSD",1769703298112,1.6300281,2818.5,2817.3,0.01064924]
["bitfinex","ETHUSD",1769703299144,1.6300281,2818.5,2817.5,0.01419446]
["bitfinex","ETHUSD",1769703299417,0.88709105,2818.2,2817.5,0.01419446]
["bitfinex","ETHUSD",1769703301501,0.88709105,2818.2,2817.3,0.01064924]
["bitfinex","ETHUSD",1769703301704,0.88709105,2818.2,2817.5,0.01774402]
["bitfinex","ETHUSD",1769703301912,0.88709105,2818.2,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703302116,3.54824695,2818.3,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703302322,0.88707763,2818.3,2818.1,0.01774402]
["bitfinex","ETHUSD",1769703302637,0.88693369,2818.7,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703302951,0.88693369,2818.7,2818.3,0.01774402]
["bitfinex","ETHUSD",1769703303107,0.88693369,2818.7,2818.1,0.01774402]
["bitfinex","ETHUSD",1769703303625,3.54773477,2818.9,2818.3,0.01774402]
["bitfinex","ETHUSD",1769703304139,3.54699606,2819.3,2818.7,0.01774402]
["bitfinex","ETHUSD",1769703304140,0.88674493,2819.3,2818.7,0.01774402]
["bitfinex","ETHUSD",1769703304428,0.88673335,2819.4,2818.9,0.01774402]
["bitfinex","ETHUSD",1769703304630,0.88673335,2819.4,2818.7,0.01774402]
["bitfinex","ETHUSD",1769703304829,1.68477654,2819.4,2818.5,0.01774402]
["bitfinex","ETHUSD",1769703305137,14.63321872,2819.4,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703305297,13.05084218,2819.3,2817.5,0.01774402]
["bitfinex","ETHUSD",1769703305521,1.68477654,2819.4,2817.3,0.01064924]
["bitfinex","ETHUSD",1769703305522,13.05084218,2819.1,2817.3,0.01064924]
["bitfinex","ETHUSD",1769703305764,13.05084218,2818.9,2817.5,0.01774402]
["bitfinex","ETHUSD",1769703305922,13.05084218,2818.9,2817.7,0.01774402]
["bitfinex","ETHUSD",1769703306124,3.2324905,2819.0,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703306348,0.743,2818.8,2817.7,0.01774402]
["bitfinex","ETHUSD",1769703306557,0.693,2818.8,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703307654,0.693,2818.8,2817.7,0.01774402]
["bitfinex","ETHUSD",1769703307655,0.88693369,2818.7,2817.5,0.01774402]
["bitfinex","ETHUSD",1769703307962,0.88693369,2818.7,2817.9,0.01774402]
["bitfinex","ETHUSD",1769703308122,0.88693369,2818.7,2818.1,0.01774402]
["bitfinex","ETHUSD",1769703308436,0.88677639,2819.2,2818.7,0.01774402]
["bitfinex","ETHUSD",1769703308758,3.54686268,2819.4,2819.1,0.01774402]
["bitfinex","ETHUSD",1769703308934,16.49434144,2820.2,2818.9,0.01774402]
["bitfinex","ETHUSD",1769703308935,0.88649338,2820.1,2818.9,0.01774402]
["bitfinex","ETHUSD",1769703309258,2.48108348,2820.0,2818.5,0.02128037]
["bitfinex","ETHUSD",1769703309427,0.1024,2819.9,2818.8,0.02128037]
["bitfinex","ETHUSD",1769703309625,0.8865877,2819.8,2818.5,0.02128037]
["bitfinex","ETHUSD",1769703309960,0.8865877,2819.8,2817.9,0.90491692]
["bitfinex","ETHUSD",1769703309961,0.743,2819.7,2818.6,0.02128037]
["bitfinex","ETHUSD",1769703310125,0.743,2819.7,2818.8,0.02128037]
["bitfinex","ETHUSD",1769703310325,0.743,2819.7,2818.6,0.02128037]
["bitfinex","ETHUSD",1769703311171,0.743,2819.7,2818.5,0.02128037]
["bitfinex","ETHUSD",1769703311476,0.743,2819.7,2817.9,0.02128037]
["bitfinex","ETHUSD",1769703311477,13.69144218,2819.7,2817.9,0.02128037]
["bitfinex","ETHUSD",1769703311629,13.83515566,2819.4,2818.1,0.02128037]
["bitfinex","ETHUSD",1769703311951,13.05084218,2819.3,2818.0,0.02128037]
["bitfinex","ETHUSD",1769703312357,13.05084218,2819.3,2817.9,0.02128037]
["bitfinex","ETHUSD",1769703312657,0.99514386,2819.2,2818.7,0.02128037]
["bitfinex","ETHUSD",1769703312861,12.94844218,2820.6,2819.3,0.02128037]
["bitfinex","ETHUSD",1769703313163,13.83480984,2820.5,2818.7,0.02128037]
["bitfinex","ETHUSD",1769703313327,15.42947023,2820.4,2818.4,11.88302897]
["bitfinex","ETHUSD",1769703313527,15.42947023,2820.4,2818.3,0.743]
["bitfinex","ETHUSD",1769703313528,12.94844218,2820.0,2818.3,0.02128037]
["bitfinex","ETHUSD",1769703313754,12.94844218,2820.0,2817.8,3.57003268]
["bitfinex","ETHUSD",1769703313755,13.83506132,2819.7,2817.8,0.02128037]
["bitfinex","ETHUSD",1769703313959,12.94844218,2819.5,2817.7,0.002]
["bitfinex","ETHUSD",1769703314169,13.94364147,2819.4,2817.8,1.18637486]
["bitfinex","ETHUSD",1769703314555,13.94364147,2819.4,2817.7,0.002]
["bitfinex","ETHUSD",1769703315031,0.1024,2819.1,2817.7,0.002]
["bitfinex","ETHUSD",1769703315340,12.94844218,2819.0,2817.7,0.002]
["bitfinex","ETHUSD",1769703315661,0.88693369,2818.7,2817.7,0.002]
["bitfinex","ETHUSD",1769703316335,13.83537587,2818.7,2817.7,0.002]
["bitfinex","ETHUSD",1769703316682,14.68675324,2818.6,2817.7,0.002]
["bitfinex","ETHUSD",1769703316978,0.02128037,2819.9,2818.8,1.68303908]
["bitfinex","ETHUSD",1769703317262,0.02128037,2819.9,2818.0,13.46560542]
["bitfinex","ETHUSD",1769703317263,0.02128037,2820.0,2818.0,13.46560542]
["bitfinex","ETHUSD",1769703317468,0.743,2820.4,2818.5,0.2335703]
["bitfinex","ETHUSD",1769703317674,0.88643052,2820.3,2818.6,0.88696516]
["bitfinex","ETHUSD",1769703318062,0.1024,2820.2,2818.4,0.88701621]
["bitfinex","ETHUSD",1769703318259,0.88643052,2820.3,2818.4,0.88701621]
["bitfinex","ETHUSD",1769703318449,13.8348727,2820.3,2818.2,0.8870767]
["bitfinex","ETHUSD",1769703318654,13.05084218,2820.2,2818.2,0.88706818]
["bitfinex","ETHUSD",1769703319043,13.05084218,2820.2,2818.2,0.88706662]
["bitfinex","ETHUSD",1769703319244,0.88643052,2820.3,2818.7,13.46560542]
["bitfinex","ETHUSD",1769703319476,0.88643052,2820.3,2818.9,13.48688579]
["bitfinex","ETHUSD",1769703319777,0.743,2821.0,2819.4,14.3523189]
["bitfinex","ETHUSD",1769703320078,0.88614773,2821.2,2819.5,0.02128037]
["bitfinex","ETHUSD",1769703320284,3.54459095,2821.6,2819.5,0.02128037]
["bitfinex","ETHUSD",1769703320285,3.54217468,2823.2,2820.7,0.02128037]
["bitfinex","ETHUSD",1769703320443,3.54217468,2823.2,2820.3,13.46560542]
["bitfinex","ETHUSD",1769703320444,0.88592792,2821.9,2820.3,13.46560542]
["bitfinex","ETHUSD",1769703320644,0.88592792,2821.9,2820.4,1.34656054]
["bitfinex","ETHUSD",1769703321343,0.01417862,2821.6,2819.8,0.2335703]
["bitfinex","ETHUSD",1769703321549,0.88592792,2821.9,2819.8,0.2335703]
["bitfinex","ETHUSD",1769703321778,0.88592792,2821.9,2819.9,0.88655626]
["bitfinex","ETHUSD",1769703321962,0.01417862,2821.8,2819.9,0.88655626]
["bitfinex","ETHUSD",1769703322161,0.88592792,2821.9,2820.3,0.24774892]
["bitfinex","ETHUSD",1769703322364,0.88592792,2821.9,2820.4,1.37133543]
["bitfinex","ETHUSD",1769703322650,0.88592792,2821.9,2820.5,0.01417862]
["bitfinex","ETHUSD",1769703323055,0.88592792,2821.9,2820.4,1.37133543]
["bitfinex","ETHUSD",1769703323451,1.23309722,2822.0,2820.2,0.01417862]
["bitfinex","ETHUSD",1769703323763,0.743,2821.9,2820.2,0.01417862]
["bitfinex","ETHUSD",1769703323962,0.88595931,2821.8,2820.3,0.88643052]
["bitfinex","ETHUSD",1769703324161,4.28683726,2821.9,2820.3,0.88643052]
["bitfinex","ETHUSD",1769703324162,13.39798117,2823.4,2821.7,0.01417862]
["bitfinex","ETHUSD",1769703324481,12.94844218,2823.1,2820.6,0.01417862]
["bitfinex","ETHUSD",1769703324674,13.05084218,2822.8,2820.8,0.01417862]
["bitfinex","ETHUSD",1769703324877,0.743,2822.7,2820.8,0.01417862]
["bitfinex","ETHUSD",1769703325177,12.94844218,2822.8,2821.2,0.01417862]
["bitfinex","ETHUSD",1769703325385,0.743,2822.7,2821.2,0.01417862]
["bitfinex","ETHUSD",1769703325689,13.40810647,2822.6,2820.4,0.01417862]
["bitfinex","ETHUSD",1769703325976,14.29400299,2822.0,2820.2,0.88644405]
["bitfinex","ETHUSD",1769703326187,14.29400299,2822.0,2819.9,0.88654211]
["bitfinex","ETHUSD",1769703326478,13.40810647,2821.5,2819.4,0.88669039]
["bitfinex","ETHUSD",1769703326684,0.1024,2821.7,2820.5,0.002]
["bitfinex","ETHUSD",1769703326685,13.40810647,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1769703327054,13.40810647,2821.3,2819.4,0.8867067]
["bitfinex","ETHUSD",1769703327459,13.40810647,2821.3,2819.4,0.88670899]
["bitfinex","ETHUSD",1769703327765,0.88589652,2822.0,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703327766,13.40910647,2823.1,2821.8,0.01417862]
["bitfinex","ETHUSD",1769703327976,13.40910647,2823.1,2820.7,6.5123624]
["bitfinex","ETHUSD",1769703327977,14.29375192,2822.8,2822.1,0.01417862]
["bitfinex","ETHUSD",1769703328176,14.29375192,2822.8,2821.0,0.01417862]
["bitfinex","ETHUSD",1769703328375,14.29375192,2822.8,2820.8,0.01417862]
["bitfinex","ETHUSD",1769703328688,14.29375192,2822.8,2820.6,0.01417862]
["bitfinex","ETHUSD",1769703328689,13.40810647,2822.6,2820.6,0.01417862]
["bitfinex","ETHUSD",1769703328856,13.40810647,2822.6,2820.5,0.88636657]
["bitfinex","ETHUSD",1769703329058,13.40810647,2822.6,2820.3,0.90059447]
["bitfinex","ETHUSD",1769703329386,13.40810647,2822.4,2820.6,0.88630768]
["bitfinex","ETHUSD",1769703329700,13.40810647,2822.4,2820.7,0.01417862]
["bitfinex","ETHUSD",1769703329861,0.743,2822.3,2820.9,0.90039842]
["bitfinex","ETHUSD",1769703330189,0.88583374,2822.2,2821.1,0.01417862]
["bitfinex","ETHUSD",1769703330506,1.62867683,2822.8,2821.6,0.01417862]
["bitfinex","ETHUSD",1769703330785,0.001,2823.1,2821.4,0.01417862]
["bitfinex","ETHUSD",1769703330786,0.88655945,2823.1,2821.8,0.01417862]
["bitfinex","ETHUSD",1769703331086,0.88655997,2823.1,2822.0,0.01417862]
["bitfinex","ETHUSD",1769703331274,0.88655997,2823.1,2822.2,0.01417862]
["bitfinex","ETHUSD",1769703331456,0.88655997,2823.1,2821.8,0.01417862]
["bitfinex","ETHUSD",1769703331852,0.88655997,2823.1,2821.6,0.01417862]
["bitfinex","ETHUSD",1769703332092,0.001,2823.1,2821.8,0.01417862]
["bitfinex","ETHUSD",1769703333786,0.001,2823.1,2821.9,0.01417862]
["bitfinex","ETHUSD",1769703333787,0.744,2823.1,2821.9,0.01417862]
["bitfinex","ETHUSD",1769703334159,0.34875791,2824.0,2822.6,0.01417862]
["bitfinex","ETHUSD",1769703334359,0.0197223,2824.3,2823.5,0.01417862]
["bitfinex","ETHUSD",1769703334360,0.90490109,2824.3,2823.5,0.01417862]
["bitfinex","ETHUSD",1769703334560,1.62804973,2824.7,2823.1,0.01417862]
["bitfinex","ETHUSD",1769703334862,0.5168168,2824.6,2823.2,0.01417862]
["bitfinex","ETHUSD",1769703335058,0.88473652,2825.7,2823.8,0.01417862]
["bitfinex","ETHUSD",1769703335260,0.88473652,2825.7,2824.3,0.01417862]
["bitfinex","ETHUSD",1769703335508,0.88473652,2825.7,2824.1,0.01417862]
["bitfinex","ETHUSD",1769703335658,0.88473652,2825.7,2823.8,0.01417862]
["bitfinex","ETHUSD",1769703335659,0.742,2825.6,2823.8,0.01417862]
["bitfinex","ETHUSD",1769703335854,0.742,2825.6,2822.5,0.1024]
["bitfinex","ETHUSD",1769703335855,12.85184226,2825.4,2822.5,9.66266983]
["bitfinex","ETHUSD",1769703336087,13.73670404,2825.3,2823.5,0.01417862]
["bitfinex","ETHUSD",1769703336258,13.73670404,2825.3,2823.0,3.55646478]
["bitfinex","ETHUSD",1769703336259,0.88486178,2825.3,2823.0,3.55646478]
["bitfinex","ETHUSD",1769703336574,0.88486178,2825.3,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703336575,0.742,2825.2,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703336885,0.742,2825.2,2823.6,0.88539403]
["bitfinex","ETHUSD",1769703337058,0.742,2825.2,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703337059,13.59384226,2825.2,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703337255,13.59384226,2825.1,2823.5,0.35561147]
["bitfinex","ETHUSD",1769703337466,12.85184226,2824.7,2822.4,0.01417862]
["bitfinex","ETHUSD",1769703337683,12.85184226,2824.3,2822.2,3.54332694]
["bitfinex","ETHUSD",1769703337879,12.85184226,2824.3,2822.3,0.01417862]
["bitfinex","ETHUSD",1769703338086,1.62720643,2824.2,2822.9,0.89977873]
["bitfinex","ETHUSD",1769703338260,0.88508107,2824.6,2823.3,0.01417862]
["bitfinex","ETHUSD",1769703338464,13.73692333,2824.6,2823.0,0.01417862]
["bitfinex","ETHUSD",1769703338671,13.73692333,2824.6,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703338889,0.742,2824.5,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703339091,0.742,2824.5,2823.5,0.01417862]
["bitfinex","ETHUSD",1769703339297,13.73692333,2824.6,2823.5,0.01417862]
["bitfinex","ETHUSD",1769703339497,0.742,2824.5,2823.6,0.01417862]
["bitfinex","ETHUSD",1769703339789,1.5770716,2824.7,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703340089,1.5770716,2824.7,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703340296,1.5770716,2824.7,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703340297,0.742,2824.6,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703340492,0.742,2824.6,2823.6,0.01417862]
["bitfinex","ETHUSD",1769703340696,0.742,2824.6,2823.0,0.01417862]
["bitfinex","ETHUSD",1769703340859,0.742,2824.6,2823.2,0.01417862]
["bitfinex","ETHUSD",1769703341058,0.742,2824.5,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703341282,0.742,2824.5,2823.6,0.01417862]
["bitfinex","ETHUSD",1769703341486,0.742,2824.5,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703341890,13.68691386,2824.7,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703342099,3.64271111,2825.5,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703342100,0.88492442,2825.1,2823.9,0.01417862]
["bitfinex","ETHUSD",1769703342282,1.62708836,2824.6,2823.7,0.01417862]
["bitfinex","ETHUSD",1769703342600,1.62708836,2824.6,2823.2,0.01417862]
["bitfinex","ETHUSD",1769703342798,1.57708836,2824.6,2823.2,0.01417862]
["bitfinex","ETHUSD",1769703343219,14.42893062,2824.6,2822.7,0.01417862]
["bitfinex","ETHUSD",1769703343531,12.85184226,2824.4,2822.5,0.01417862]
["bitfinex","ETHUSD",1769703343816,12.85184226,2824.4,2822.7,0.01417862]
["bitfinex","ETHUSD",1769703344016,12.85184226,2824.4,2822.5,0.01417862]
["bitfinex","ETHUSD",1769703344180,12.85184226,2824.2,2822.5,0.89991425]
["bitfinex","ETHUSD",1769703344381,12.85184226,2824.2,2822.4,0.01417862]
["bitfinex","ETHUSD",1769703344583,12.85184226,2823.8,2822.2,0.01417862]
["bitfinex","ETHUSD",1769703344819,0.742,2823.7,2822.9,0.01417862]
["bitfinex","ETHUSD",1769703345111,0.742,2823.6,2822.9,0.01417862]
["bitfinex","ETHUSD",1769703345289,0.742,2823.6,2822.7,0.01417862]
["bitfinex","ETHUSD",1769703345486,0.742,2823.5,2822.2,0.01417862]
["bitfinex","ETHUSD",1769703345696,0.742,2823.4,2822.2,0.01417862]
["bitfinex","ETHUSD",1769703346014,12.85184226,2823.9,2822.8,0.01417862]
["bitfinex","ETHUSD",1769703346180,12.85184226,2824.4,2823.0,0.8997574]
["bitfinex","ETHUSD",1769703346382,0.8850184,2824.8,2823.6,0.01417862]
["bitfinex","ETHUSD",1769703346616,0.8850184,2824.8,2822.9,3.5423577]
["bitfinex","ETHUSD",1769703346617,12.85184226,2824.6,2823.1,0.01417862]
["bitfinex","ETHUSD",1769703346803,12.85184226,2824.6,2822.6,0.89986957]
["bitfinex","ETHUSD",1769703347004,12.85184226,2824.4,2822.8,0.01417862]
["bitfinex","ETHUSD",1769703347206,12.85184226,2824.4,2822.6,0.01417862]
["bitfinex","ETHUSD",1769703347403,0.742,2824.7,2822.6,0.01417862]
["bitfinex","ETHUSD",1769703347404,12.85184226,2824.2,2822.6,0.01417862]
["bitfinex","ETHUSD",1769703347704,12.85184226,2824.2,2823.1,0.01417862]
["bitfinex","ETHUSD",1769703348022,0.8850184,2824.8,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703348023,0.742,2824.7,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703348230,13.59384226,2824.7,2823.2,0.01417862]
["bitfinex","ETHUSD",1769703348521,13.59384226,2824.7,2822.8,0.8998077]
["bitfinex","ETHUSD",1769703348522,13.73692333,2824.6,2822.8,0.8998077]
["bitfinex","ETHUSD",1769703348722,13.73692333,2824.6,2822.9,0.44424199]
["bitfinex","ETHUSD",1769703349024,13.73692333,2824.6,2822.8,0.89981171]
["bitfinex","ETHUSD",1769703349218,0.742,2824.5,2823.2,0.89969441]
["bitfinex","ETHUSD",1769703349514,0.742,2824.4,2823.6,0.01417862]
["bitfinex","ETHUSD",1769703349682,0.742,2824.4,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703349883,0.88508107,2824.6,2823.4,0.01417862]
["bitfinex","ETHUSD",1769703350198,0.88508107,2824.6,2823.2,0.89969441]
["bitfinex","ETHUSD",1769703350199,0.742,2824.5,2823.2,0.89966855]
["bitfinex","ETHUSD",1769703350379,0.88514374,2824.4,2823.2,0.89966855]
["bitfinex","ETHUSD",1769703350781,0.742,2824.3,2823.3,0.4441852]
["bitfinex","ETHUSD",1769703351112,0.742,2824.2,2823.1,0.01417862]
["bitfinex","ETHUSD",1769703351298,0.742,2824.2,2822.9,0.01417862]
["bitfinex","ETHUSD",1769703351713,0.742,2824.2,2822.7,0.01417862]
["bitfinex","ETHUSD",1769703351714,13.59384226,2824.2,2822.7,0.01417862]
["bitfinex","ETHUSD",1769703351887,13.59384226,2824.2,2822.5,0.01417862]
["bitfinex","ETHUSD",1769703352083,12.85184226,2824.0,2822.4,0.01417862]
["bitfinex","ETHUSD",1769703352284,0.88530047,2823.9,2822.6,0.89987117]
["bitfinex","ETHUSD",1769703352485,0.88530047,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1769703352795,12.95424226,2824.5,2823.4,0.002]
["bitfinex","ETHUSD",1769703352992,3.54070035,2824.4,2823.4,0.002]
["bitfinex","ETHUSD",1769703353191,3.54070035,2824.4,2822.6,0.89988315]
["bitfinex","ETHUSD",1769703353192,12.85184226,2824.3,2822.5,0.88571795]
["bitfinex","ETHUSD",1769703353394,12.85184226,2824.1,2822.6,0.89988357]
["bitfinex","ETHUSD",1769703353701,12.85184226,2824.1,2823.0,0.01417862]
["bitfinex","ETHUSD",1769703353907,13.59384226,2824.0,2822.7,14.5]
["bitfinex","ETHUSD",1769703354496,0.88530047,2823.9,2822.7,14.5]
["bitfinex","ETHUSD",1769703354697,0.88530047,2823.9,2822.8,1.45141786]
["bitfinex","ETHUSD",1769703354893,13.73714273,2823.9,2822.8,1.45141786]
["bitfinex","ETHUSD",1769703355112,13.73714273,2823.9,2822.5,0.01417862]
["bitfinex","ETHUSD",1769703355324,0.88530047,2823.9,2822.9,0.01417862]
["bitfinex","ETHUSD",1769703355711,0.742,2823.8,2823.1,0.01417862]
["bitfinex","ETHUSD",1769703355912,0.742,2823.8,2822.7,0.89984828]
["bitfinex","ETHUSD",1769703356110,0.742,2823.7,2822.7,0.89985022]
["bitfinex","ETHUSD",1769703356310,0.742,2823.7,2822.9,0.01417862]
["bitfinex","ETHUSD",1769703356515,0.88539453,2823.6,2822.9,0.01417862]
["bitfinex","ETHUSD",1769703356712,0.88539453,2823.6,2822.8,0.44426351]
["bitfinex","ETHUSD",1769703356914,0.742,2823.5,2822.5,0.89990412]
["bitfinex","ETHUSD",1769703357222,0.742,2823.4,2822.6,14.5]
["bitfinex","ETHUSD",1769703358390,0.742,2823.4,2822.0,0.01417862]
["bitfinex","ETHUSD",1769703358391,14.49602147,2823.4,2821.9,0.88590838]
["bitfinex","ETHUSD",1769703358595,0.88548861,2823.3,2822.0,0.01417862]
["bitfinex","ETHUSD",1769703358791,0.88548861,2823.3,2822.2,0.01417862]
["bitfinex","ETHUSD",1769703359100,0.742,2823.2,2822.2,0.01417862]
["bitfinex","ETHUSD",1769703359422,0.742,2823.2,2822.1,14.5]
["bitfinex","ETHUSD",1769703359423,14.49602147,2823.2,2822.1,14.5]
["bitfinex","ETHUSD",1769703359635,14.49602147,2823.2,2821.8,0.90013784]
["bitfinex","ETHUSD",1769703359944,0.88548861,2823.3,2821.9,0.01417862]
["bitfinex","ETHUSD",1769703359945,14.49602147,2823.1,2821.9,0.01417862]
["bitfinex","ETHUSD",1769703360297,14.49602147,2823.1,2821.8,14.5]
["bitfinex","ETHUSD",1769703360655,14.63966692,2822.8,2821.4,0.01417862]
["bitfinex","ETHUSD",1769703360793,14.63966692,2822.8,2821.6,0.01417862]
["bitfinex","ETHUSD",1769703360794,0.742,2822.7,2821.6,0.01417862]
["bitfinex","ETHUSD",1769703360993,14.49602147,2822.7,2821.6,14.5]
["bitfinex","ETHUSD",1769703361293,14.49602147,2822.7,2821.7,1.45]
["bitfinex","ETHUSD",1769703361495,3.54258183,2823.1,2821.6,0.01417862]
["bitfinex","ETHUSD",1769703361496,0.88555134,2823.1,2821.6,0.01417862]
["bitfinex","ETHUSD",1769703361761,0.742,2823.1,2822.4,0.01417862]
["bitfinex","ETHUSD",1769703362129,0.742,2823.1,2822.0,0.01417862]
["bitfinex","ETHUSD",1769703362300,0.742,2823.1,2821.9,14.5]
["bitfinex","ETHUSD",1769703362301,13.75402147,2823.1,2821.7,0.01417862]
["bitfinex","ETHUSD",1769703362507,0.88561408,2822.9,2821.9,0.01417862]
["bitfinex","ETHUSD",1769703362713,0.88561408,2822.9,2821.7,0.01417862]
["bitfinex","ETHUSD",1769703362714,14.63963555,2822.9,2821.7,0.01417862]
["bitfinex","ETHUSD",1769703363027,14.63963555,2822.9,2821.3,0.01417862]
["bitfinex","ETHUSD",1769703363327,14.63963555,2822.9,2820.9,0.01417862]
["bitfinex","ETHUSD",1769703363529,13.75402147,2822.7,2820.6,0.01417862]
["bitfinex","ETHUSD",1769703363826,13.75402147,2822.5,2820.8,0.01417862]
["bitfinex","ETHUSD",1769703363995,13.75402147,2822.5,2821.0,0.01417862]
["bitfinex","ETHUSD",1769703364203,13.75402147,2822.5,2820.8,0.01417862]
["bitfinex","ETHUSD",1769703364599,13.75402147,2822.3,2820.8,0.01417862]
["bitfinex","ETHUSD",1769703364856,13.75402147,2822.3,2820.8,14.51417862]
["bitfinex","ETHUSD",1769703365031,13.75402147,2822.1,2821.0,0.01417862]
["bitfinex","ETHUSD",1769703365532,13.75402147,2822.1,2821.0,0.002]
["bitfinex","ETHUSD",1769703366520,13.75402147,2822.1,2820.5,0.002]
["bitfinex","ETHUSD",1769703366521,13.75402147,2821.9,2820.5,0.002]
["bitfinex","ETHUSD",1769703366720,0.88589652,2822.0,2820.5,0.002]
["bitfinex","ETHUSD",1769703366721,13.75402147,2821.7,2820.5,0.002]
["bitfinex","ETHUSD",1769703366946,13.75402147,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1769703367153,13.75402147,2821.5,2820.5,1.4524]
["bitfinex","ETHUSD",1769703367449,13.75402147,2821.5,2820.5,0.002]
["bitfinex","ETHUSD",1769703367808,14.49602147,2821.4,2820.5,0.002]
["bitfinex","ETHUSD",1769703368247,13.75402147,2821.2,2819.4,0.01417862]
["bitfinex","ETHUSD",1769703368451,13.75402147,2821.0,2819.7,0.01417862]
["bitfinex","ETHUSD",1769703368662,15.38226344,2820.9,2819.7,0.01417862]
["bitfinex","ETHUSD",1769703369139,0.742,2820.8,2819.9,0.01417862]
["bitfinex","ETHUSD",1769703369438,14.64026344,2820.9,2819.9,0.01417862]
["bitfinex","ETHUSD",1769703369656,0.88611632,2821.3,2820.7,0.01417862]
["bitfinex","ETHUSD",1769703369950,14.49602147,2821.2,2820.1,0.01417862]
["bitfinex","ETHUSD",1769703370149,14.49602147,2821.2,2820.1,14.51417862]
["bitfinex","ETHUSD",1769703370441,13.75402147,2821.0,2819.7,0.01417862]
["bitfinex","ETHUSD",1769703370612,14.64026344,2820.9,2819.7,0.01417862]
["bitfinex","ETHUSD",1769703370808,0.742,2820.8,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703371140,13.75402147,2820.7,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703371440,13.75402147,2820.7,2820.0,0.01417862]
["bitfinex","ETHUSD",1769703371648,0.742,2820.6,2819.8,0.01417862]
["bitfinex","ETHUSD",1769703371948,0.88617914,2821.1,2820.2,0.01417862]
["bitfinex","ETHUSD",1769703372237,0.742,2820.7,2819.9,0.01417862]
["bitfinex","ETHUSD",1769703372455,0.742,2820.7,2819.6,0.01417862]
["bitfinex","ETHUSD",1769703372625,0.88633624,2820.6,2819.8,0.01417862]
["bitfinex","ETHUSD",1769703372819,1.62833624,2820.6,2819.6,0.01417862]
["bitfinex","ETHUSD",1769703373146,1.62833624,2820.6,2818.9,0.01417862]
["bitfinex","ETHUSD",1769703373147,15.38235771,2820.6,2818.9,0.01417862]
["bitfinex","ETHUSD",1769703373356,15.38235771,2820.6,2819.5,0.01417862]
["bitfinex","ETHUSD",1769703373708,15.38235771,2820.6,2819.1,0.002]
["bitfinex","ETHUSD",1769703374212,15.38235771,2820.6,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703374538,0.88639909,2820.4,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703374731,14.64042056,2820.4,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703374916,14.64042056,2820.4,2819.1,0.01617862]
["bitfinex","ETHUSD",1769703375130,14.64042056,2820.4,2819.3,0.01417862]
["bitfinex","ETHUSD",1769703375611,14.64042056,2820.4,2819.2,0.01417862]
["bitfinex","ETHUSD",1769703375927,0.88639909,2820.4,2819.4,0.01417862]
["bitfinex","ETHUSD",1769703376106,0.88627339,2820.8,2819.8,0.01417862]
["bitfinex","ETHUSD",1769703376308,0.742,2820.7,2819.8,0.01417862]
["bitfinex","ETHUSD",1769703376504,0.742,2820.6,2819.8,0.01417862]
["bitfinex","ETHUSD",1769703376754,0.88636766,2820.5,2819.6,0.01417862]
["bitfinex","ETHUSD",1769703377110,0.88636766,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1769703377606,0.88634537,2820.6,2819.6,0.88862736]
["bitfinex","ETHUSD",1769703377807,3.54499515,2820.9,2820.2,0.01417862]
["bitfinex","ETHUSD",1769703378003,3.54499515,2820.9,2820.0,0.01417862]
["bitfinex","ETHUSD",1769703378004,0.743,2821.2,2820.0,0.01417862]
["bitfinex","ETHUSD",1769703378210,13.75402147,2820.5,2818.6,0.01]
["bitfinex","ETHUSD",1769703378404,13.75402147,2819.9,2818.6,0.01]
["bitfinex","ETHUSD",1769703378848,13.75402147,2819.7,2818.6,0.01]
["bitfinex","ETHUSD",1769703379143,13.75402147,2819.5,2818.2,0.002]
["bitfinex","ETHUSD",1769703379436,5.31827803,2819.8,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703379638,4.43169033,2819.7,2819.3,0.01064151]
["bitfinex","ETHUSD",1769703380006,4.43169033,2819.7,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703380205,0.88657289,2819.9,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703380412,0.88639909,2820.4,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703380625,0.743,2820.1,2819.3,0.01064151]
["bitfinex","ETHUSD",1769703380823,0.88648458,2820.2,2819.3,0.01064151]
["bitfinex","ETHUSD",1769703381021,0.743,2820.1,2819.3,0.01064151]
["bitfinex","ETHUSD",1769703381217,18.9287118,2820.1,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703381458,18.9287118,2820.1,2818.3,0.89767376]
["bitfinex","ETHUSD",1769703381459,13.75402147,2819.9,2818.3,0.89767376]
["bitfinex","ETHUSD",1769703381670,13.75402147,2819.9,2818.6,0.01064151]
["bitfinex","ETHUSD",1769703381955,4.43169033,2819.8,2818.6,0.01064151]
["bitfinex","ETHUSD",1769703382160,4.43169033,2819.8,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703382328,4.43169033,2819.7,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703382652,4.43169033,2819.7,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703382865,0.8865877,2819.8,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703383029,4.43169033,2819.8,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703383230,4.43169033,2819.7,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703383436,4.43169033,2819.9,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703383651,4.43169033,2819.9,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703383855,4.43169033,2819.9,2819.2,0.01064151]
["bitfinex","ETHUSD",1769703384156,0.88630481,2820.7,2819.7,0.01064151]
["bitfinex","ETHUSD",1769703384356,4.43169033,2820.4,2819.9,0.01064151]
["bitfinex","ETHUSD",1769703384538,0.88630481,2820.7,2819.7,0.01064151]
["bitfinex","ETHUSD",1769703384539,4.43169033,2820.6,2819.7,0.01064151]
["bitfinex","ETHUSD",1769703384735,4.43169033,2820.6,2819.7,0.89723703]
["bitfinex","ETHUSD",1769703385055,4.43169033,2820.6,2820.1,0.01064151]
["bitfinex","ETHUSD",1769703385356,3.54452287,2821.3,2820.1,0.01064151]
["bitfinex","ETHUSD",1769703385357,0.88611632,2821.3,2820.5,0.01064151]
["bitfinex","ETHUSD",1769703385564,0.88611632,2821.3,2820.7,0.01064151]
["bitfinex","ETHUSD",1769703385726,0.88611632,2821.3,2820.5,0.01064151]
["bitfinex","ETHUSD",1769703385946,0.88609405,2821.4,2820.7,0.01064151]
["bitfinex","ETHUSD",1769703386234,0.743,2821.6,2820.9,0.01064151]
["bitfinex","ETHUSD",1769703386437,14.25197094,2821.6,2819.6,3.54651567]
["bitfinex","ETHUSD",1769703386633,14.25197094,2821.6,2820.1,0.01064151]
["bitfinex","ETHUSD",1769703386828,13.50897094,2821.4,2820.3,0.01064151]
["bitfinex","ETHUSD",1769703387025,13.50897094,2821.4,2820.1,0.01064151]
["bitfinex","ETHUSD",1769703387224,0.1024,2821.1,2819.9,0.01064151]
["bitfinex","ETHUSD",1769703387429,0.88605351,2821.5,2819.5,0.01064151]
["bitfinex","ETHUSD",1769703387430,13.50897094,2820.6,2819.5,0.01064151]
["bitfinex","ETHUSD",1769703387651,13.50897094,2820.4,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703387836,13.50897094,2820.4,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703388331,13.50897094,2820.4,2819.2,0.01064151]
["bitfinex","ETHUSD",1769703388935,0.88643052,2820.3,2819.6,0.01064151]
["bitfinex","ETHUSD",1769703389458,14.39540146,2820.3,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703390062,0.001,2820.2,2819.3,0.01064151]
["bitfinex","ETHUSD",1769703390228,13.50897094,2820.0,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703390434,13.50897094,2820.0,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703390634,13.50897094,2820.0,2818.5,0.01064151]
["bitfinex","ETHUSD",1769703390835,13.50897094,2820.0,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703391052,0.88655626,2819.9,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703391359,0.88655626,2819.9,2819.2,0.01064151]
["bitfinex","ETHUSD",1769703391559,14.3955272,2819.9,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703391863,15.1385272,2819.9,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703392167,15.1385272,2819.9,2818.5,0.01064151]
["bitfinex","ETHUSD",1769703392458,15.1385272,2819.9,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703392659,14.3955272,2819.9,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703392863,0.88655626,2819.9,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703393060,3.54622504,2820.0,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703393061,13.8913943,2819.8,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703393934,13.8913943,2819.8,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703394662,13.8913943,2819.8,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703394872,13.8913943,2819.8,2819.3,0.01064151]
["bitfinex","ETHUSD",1769703395039,13.8913943,2819.8,2819.1,0.01064151]
["bitfinex","ETHUSD",1769703395234,13.8913943,2819.8,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703395435,13.8913943,2819.8,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703396079,13.8913943,2819.8,2818.8,0.01064151]
["bitfinex","ETHUSD",1769703396583,13.8913943,2819.8,2818.6,0.01064151]
["bitfinex","ETHUSD",1769703396871,13.8913943,2819.8,2818.5,0.01064151]
["bitfinex","ETHUSD",1769703397167,13.8913943,2819.8,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703397377,0.743,2819.7,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703397736,14.6343943,2819.7,2818.7,0.01064151]
["bitfinex","ETHUSD",1769703397936,14.6343943,2819.7,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703398161,14.6343943,2819.7,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703398564,13.8913943,2819.7,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703398766,0.001,2820.2,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703398767,0.001,2820.2,2819.6,0.01064151]
["bitfinex","ETHUSD",1769703399141,0.001,2820.2,2819.7,0.01064151]
["bitfinex","ETHUSD",1769703399645,0.001,2820.2,2819.4,0.01064151]
["bitfinex","ETHUSD",1769703399850,0.001,2820.2,2819.5,0.01064151]
["bitfinex","ETHUSD",1769703400047,0.001,2820.2,2819.4,0.01064151]
["bitfinex","ETHUSD",1769703400262,0.001,2820.2,2819.6,0.01064151]
["bitfinex","ETHUSD",1769703400667,0.001,2820.2,2819.4,0.01064151]
["bitfinex","ETHUSD",1769703400875,0.001,2820.2,2819.6,0.01064151]
["bitfinex","ETHUSD",1769703401442,0.001,2820.2,2819.2,0.01064151]
["bitfinex","ETHUSD",1769703401443,14.6343943,2820.7,2819.7,0.01064151]
["bitfinex","ETHUSD",1769703401638,14.6343943,2820.7,2819.5,0.01064151]
["bitfinex","ETHUSD",1769703401639,13.8913943,2820.7,2819.5,0.01064151]
["bitfinex","ETHUSD",1769703402276,13.8913943,2820.7,2819.4,0.01064151]
["bitfinex","ETHUSD",1769703402740,13.8913943,2820.3,2818.9,0.01064151]
["bitfinex","ETHUSD",1769703403143,13.8913943,2820.3,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703403456,0.1024,2820.4,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703403457,13.8913943,2820.1,2819.0,0.01064151]
["bitfinex","ETHUSD",1769703403651,13.8913943,2819.9,2818.1,0.01064151]
["bitfinex","ETHUSD",1769703403973,0.743,2820.0,2818.4,0.01064151]
["bitfinex","ETHUSD",1769703403974,13.8913943,2819.7,2818.4,0.01064151]
["bitfinex","ETHUSD",1769703404200,13.8913943,2819.7,2818.8,0.01064188]
["bitfinex","ETHUSD",1769703404478,0.743,2819.6,2819.0,0.01064188]
["bitfinex","ETHUSD",1769703405269,13.8913943,2819.7,2819.0,0.01064188]
["bitfinex","ETHUSD",1769703405880,13.8913943,2819.7,2819.1,0.01064188]
["bitfinex","ETHUSD",1769703406086,13.9937943,2820.1,2819.1,0.01064188]
["bitfinex","ETHUSD",1769703406374,13.9937943,2820.1,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703406547,13.9937943,2820.1,2819.0,0.01064188]
["bitfinex","ETHUSD",1769703406738,13.9937943,2820.1,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703406942,0.743,2820.0,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703407139,3.751,2820.8,2819.4,0.01064188]
["bitfinex","ETHUSD",1769703407350,13.8913943,2820.5,2819.4,0.01064188]
["bitfinex","ETHUSD",1769703408140,13.8913943,2820.5,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703408341,13.8913943,2820.5,2819.8,0.01064188]
["bitfinex","ETHUSD",1769703409571,13.8913943,2820.5,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703409760,13.8913943,2820.5,2819.8,0.01064188]
["bitfinex","ETHUSD",1769703410152,13.8913943,2820.5,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703410451,0.743,2820.7,2819.1,0.01064188]
["bitfinex","ETHUSD",1769703410452,13.8913943,2820.3,2819.1,0.01064188]
["bitfinex","ETHUSD",1769703410650,13.8913943,2820.3,2818.9,0.01064188]
["bitfinex","ETHUSD",1769703410851,13.8913943,2820.3,2819.1,0.01064188]
["bitfinex","ETHUSD",1769703411056,13.8913943,2820.1,2818.9,0.01064188]
["bitfinex","ETHUSD",1769703411372,13.8913943,2820.1,2819.1,0.01064188]
["bitfinex","ETHUSD",1769703411575,13.22439552,2820.6,2819.3,0.01064188]
["bitfinex","ETHUSD",1769703411576,13.8913943,2819.9,2819.3,0.01064188]
["bitfinex","ETHUSD",1769703411753,13.8913943,2819.9,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703412153,3.751,2820.7,2819.5,0.01064188]
["bitfinex","ETHUSD",1769703412154,13.8913943,2820.5,2819.5,0.01064188]
["bitfinex","ETHUSD",1769703412358,14.6343943,2820.2,2819.3,0.01064188]
["bitfinex","ETHUSD",1769703412577,14.6343943,2820.2,2819.5,0.01064188]
["bitfinex","ETHUSD",1769703412873,14.6343943,2820.2,2819.3,0.01064188]
["bitfinex","ETHUSD",1769703413072,14.6343943,2820.2,2819.0,0.01064188]
["bitfinex","ETHUSD",1769703413275,14.6343943,2820.2,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703413477,13.8913943,2820.0,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703413880,0.001,2820.1,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703413881,0.744,2820.1,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703414250,0.744,2820.1,2819.8,0.01064188]
["bitfinex","ETHUSD",1769703414451,0.001,2820.1,2819.8,0.01064188]
["bitfinex","ETHUSD",1769703414875,0.001,2820.1,2819.4,0.01064188]
["bitfinex","ETHUSD",1769703415280,0.001,2820.1,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703416154,0.001,2820.1,2819.8,0.01064188]
["bitfinex","ETHUSD",1769703417481,0.001,2820.1,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703418763,0.001,2820.1,2819.4,0.01064188]
["bitfinex","ETHUSD",1769703419088,0.001,2820.1,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703419488,0.001,2820.1,2819.4,0.01064188]
["bitfinex","ETHUSD",1769703419684,0.001,2820.1,2819.6,0.01064188]
["bitfinex","ETHUSD",1769703419995,13.44334186,2820.1,2819.2,0.01064188]
["bitfinex","ETHUSD",1769703420304,13.44334186,2820.1,2819.1,0.002]
["bitfinex","ETHUSD",1769703420801,13.44234186,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1769703420956,13.44234186,2819.9,2818.4,0.01064188]
["bitfinex","ETHUSD",1769703421554,13.44234186,2819.5,2818.3,0.01064188]
["bitfinex","ETHUSD",1769703421818,13.44234186,2819.3,2818.3,0.01064188]
["bitfinex","ETHUSD",1769703421961,13.44234186,2819.3,2818.2,0.002]
["bitfinex","ETHUSD",1769703422158,0.1024,2819.2,2817.7,0.01264151]
["bitfinex","ETHUSD",1769703422368,13.44234186,2819.1,2817.8,0.01064301]
["bitfinex","ETHUSD",1769703422567,13.44234186,2819.1,2817.7,0.01264301]
["bitfinex","ETHUSD",1769703423088,13.44234186,2819.1,2817.9,0.01064433]
["bitfinex","ETHUSD",1769703423298,13.44234186,2818.9,2817.9,0.01064433]
["bitfinex","ETHUSD",1769703423500,13.44234186,2818.9,2817.7,0.01264301]
["bitfinex","ETHUSD",1769703424064,13.44234186,2818.9,2817.9,0.01064471]
["bitfinex","ETHUSD",1769703424572,13.44234186,2818.9,2818.1,0.01064471]
["bitfinex","ETHUSD",1769703424771,13.44234186,2818.9,2818.5,0.01064471]
["bitfinex","ETHUSD",1769703424978,13.44234186,2819.4,2818.7,0.01064471]
["bitfinex","ETHUSD",1769703425695,13.44234186,2819.4,2818.5,0.002]
["bitfinex","ETHUSD",1769703425877,13.44234186,2819.4,2818.6,0.01064471]
["bitfinex","ETHUSD",1769703426208,13.44234186,2819.4,2818.8,0.01064471]
["bitfinex","ETHUSD",1769703426385,14.18534186,2819.4,2818.7,0.01064471]
["bitfinex","ETHUSD",1769703426588,13.44234186,2819.4,2818.9,0.01064471]
["bitfinex","ETHUSD",1769703426903,13.44234186,2819.4,2818.7,0.01064471]
["bitfinex","ETHUSD",1769703427270,13.44234186,2819.4,2818.5,0.002]
["bitfinex","ETHUSD",1769703427470,0.1024,2820.0,2818.8,0.01064471]
["bitfinex","ETHUSD",1769703427471,13.54474186,2820.0,2818.8,0.01064471]
["bitfinex","ETHUSD",1769703427728,13.44234186,2819.8,2818.8,0.01064471]
["bitfinex","ETHUSD",1769703428020,13.44234186,2819.8,2818.6,0.01064471]
["bitfinex","ETHUSD",1769703428171,0.8454,2819.9,2818.3,0.002]
["bitfinex","ETHUSD",1769703428172,13.44234186,2819.6,2818.3,0.002]
["bitfinex","ETHUSD",1769703428373,13.44234186,2819.4,2818.3,0.002]
["bitfinex","ETHUSD",1769703429207,13.44234186,2819.2,2818.3,0.002]
["bitfinex","ETHUSD",1769703429373,13.44234186,2819.0,2817.8,0.01064471]
["bitfinex","ETHUSD",1769703429574,13.44234186,2819.0,2818.0,0.01064471]
["bitfinex","ETHUSD",1769703429789,13.44134186,2819.0,2817.9,0.01064471]
["bitfinex","ETHUSD",1769703430197,13.44134186,2819.0,2818.1,0.01064471]
["bitfinex","ETHUSD",1769703431177,13.44134186,2819.0,2818.3,0.01064471]
["bitfinex","ETHUSD",1769703431521,13.44134186,2819.0,2818.1,0.01064471]
["bitfinex","ETHUSD",1769703431729,13.44134186,2819.0,2818.3,0.01064471]
["bitfinex","ETHUSD",1769703432082,13.44134186,2819.0,2817.7,0.01264471]
["bitfinex","ETHUSD",1769703432398,13.44134186,2819.0,2817.8,0.01064471]
["bitfinex","ETHUSD",1769703432589,13.44134186,2819.0,2817.9,0.01064471]
["bitfinex","ETHUSD",1769703432779,13.44134186,2819.0,2818.0,0.01064471]
["bitfinex","ETHUSD",1769703432993,13.44134186,2819.0,2817.9,0.01064471]
["bitfinex","ETHUSD",1769703433875,13.44134186,2819.0,2817.8,0.01064471]
["bitfinex","ETHUSD",1769703435607,13.44134186,2819.0,2818.2,0.01064471]
["bitfinex","ETHUSD",1769703435806,0.743,2818.9,2818.0,0.01064471]
["bitfinex","ETHUSD",1769703436005,13.44134186,2819.0,2818.2,0.01064471]
["bitfinex","ETHUSD",1769703436006,14.18434186,2819.0,2818.2,0.01064471]
["bitfinex","ETHUSD",1769703436216,13.44134186,2819.6,2818.6,0.01064471]
["bitfinex","ETHUSD",1769703436383,0.743,2819.5,2818.6,0.01064471]
["bitfinex","ETHUSD",1769703436780,13.44134186,2820.0,2819.0,0.01064471]
["bitfinex","ETHUSD",1769703436996,13.44134186,2820.0,2819.1,0.01064471]
["bitfinex","ETHUSD",1769703437198,13.44134186,2820.0,2818.2,1.12796099]
["bitfinex","ETHUSD",1769703437199,13.44134186,2820.0,2817.7,0.002]
["bitfinex","ETHUSD",1769703437419,13.44134186,2820.0,2818.1,0.01064471]
["bitfinex","ETHUSD",1769703437420,13.44134186,2819.3,2818.1,0.01064471]
["bitfinex","ETHUSD",1769703437728,13.44134186,2819.3,2817.7,0.01264471]
["bitfinex","ETHUSD",1769703437729,0.743,2819.2,2818.2,0.01064471]
["bitfinex","ETHUSD",1769703437937,14.3281497,2819.1,2818.0,0.01064471]
["bitfinex","ETHUSD",1769703438112,14.3281497,2819.1,2818.2,0.01064471]
["bitfinex","ETHUSD",1769703438312,0.743,2819.0,2818.4,0.01064471]
["bitfinex","ETHUSD",1769703438534,3.54823138,2819.2,2818.4,0.01064471]
["bitfinex","ETHUSD",1769703438535,0.001,2819.2,2818.6,0.01064471]
["bitfinex","ETHUSD",1769703438716,0.88778334,2819.2,2818.7,0.01064471]
["bitfinex","ETHUSD",1769703439035,0.88778138,2819.2,2818.7,0.01064471]
["bitfinex","ETHUSD",1769703439247,0.88778138,2819.2,2818.4,0.01064471]
["bitfinex","ETHUSD",1769703439535,0.88778138,2819.2,2818.1,0.002]
["bitfinex","ETHUSD",1769703439536,13.44134186,2819.0,2818.1,0.002]
["bitfinex","ETHUSD",1769703439834,13.44134186,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769703440011,0.88693369,2818.7,2817.9,0.002]
["bitfinex","ETHUSD",1769703440012,13.44134186,2818.4,2817.9,0.002]
["bitfinex","ETHUSD",1769703440999,1.62993369,2818.7,2817.9,0.002]
["bitfinex","ETHUSD",1769703441327,15.07127555,2818.7,2817.9,0.002]
["bitfinex","ETHUSD",1769703441635,14.32827555,2818.7,2817.9,0.002]
["bitfinex","ETHUSD",1769703441837,0.743,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769703442130,1.62996667,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769703442337,0.001,2819.2,2818.0,0.01064528]
["bitfinex","ETHUSD",1769703442338,13.44234186,2819.2,2818.0,0.01064528]
["bitfinex","ETHUSD",1769703442541,13.44234186,2819.2,2818.5,0.01064528]
["bitfinex","ETHUSD",1769703442729,0.001,2819.2,2818.7,0.01064528]
["bitfinex","ETHUSD",1769703442927,0.88779523,2819.2,2818.5,0.01064528]
["bitfinex","ETHUSD",1769703443139,0.88779523,2819.2,2818.3,0.01064528]
["bitfinex","ETHUSD",1769703443504,0.001,2819.2,2818.5,0.01064528]
["bitfinex","ETHUSD",1769703443811,0.88778019,2819.2,2818.5,0.01064528]
["bitfinex","ETHUSD",1769703444009,0.001,2819.2,2818.3,0.01064528]
["bitfinex","ETHUSD",1769703444453,0.001,2819.2,2818.1,0.01064528]
["bitfinex","ETHUSD",1769703444748,0.001,2819.2,2817.9,0.002]
["bitfinex","ETHUSD",1769703444749,13.44234186,2819.2,2817.9,0.002]
["bitfinex","ETHUSD",1769703444949,13.44234186,2819.2,2818.2,0.01064528]
["bitfinex","ETHUSD",1769703445117,13.44234186,2819.2,2818.0,0.01064528]
["bitfinex","ETHUSD",1769703445521,13.44234186,2819.2,2818.4,0.01064528]
["bitfinex","ETHUSD",1769703445522,0.001,2819.2,2818.4,0.01064528]
["bitfinex","ETHUSD",1769703446047,0.001,2819.2,2818.5,0.01064528]
["bitfinex","ETHUSD",1769703446215,0.001,2819.2,2818.3,0.01064528]
["bitfinex","ETHUSD",1769703446418,0.001,2819.2,2818.2,0.01064528]
["bitfinex","ETHUSD",1769703446728,13.85138131,2819.2,2817.9,0.28264528]
["bitfinex","ETHUSD",1769703447117,13.85138131,2819.2,2818.1,0.01064528]
["bitfinex","ETHUSD",1769703447314,13.85138131,2819.2,2817.9,0.28264528]
["bitfinex","ETHUSD",1769703447519,13.85138131,2819.2,2817.9,0.002]
["bitfinex","ETHUSD",1769703447724,13.85038131,2819.0,2818.0,0.01064528]
["bitfinex","ETHUSD",1769703447947,13.85038131,2819.0,2817.9,0.01264528]
["bitfinex","ETHUSD",1769703448167,13.85038131,2818.8,2817.9,0.002]
["bitfinex","ETHUSD",1769703448319,13.85038131,2818.6,2817.9,0.002]
["bitfinex","ETHUSD",1769703449052,13.62195993,2818.6,2817.7,0.002]
["bitfinex","ETHUSD",1769703449218,13.85038131,2818.6,2817.7,0.002]
["bitfinex","ETHUSD",1769703449441,13.85038131,2818.6,2817.1,0.002]
["bitfinex","ETHUSD",1769703449647,13.85038131,2818.6,2817.4,0.01064528]
["bitfinex","ETHUSD",1769703450071,13.85038131,2818.6,2817.1,0.002]
["bitfinex","ETHUSD",1769703450072,13.85038131,2818.4,2817.1,0.002]
["bitfinex","ETHUSD",1769703450267,0.88699662,2818.5,2817.2,0.01064584]
["bitfinex","ETHUSD",1769703450268,13.85038131,2818.3,2817.2,0.01064584]
["bitfinex","ETHUSD",1769703451351,0.743,2818.2,2817.2,0.01064584]
["bitfinex","ETHUSD",1769703451554,14.59338131,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769703451882,13.85038131,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769703452048,13.85038131,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769703452246,13.85038131,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1769703452543,13.85038131,2817.3,2816.4,0.002]
["bitfinex","ETHUSD",1769703453179,13.32313117,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769703453544,13.32313117,2816.7,2815.3,0.002]
["bitfinex","ETHUSD",1769703453750,10.29235861,2817.2,2814.2,0.01065019]
["bitfinex","ETHUSD",1769703453751,13.32213117,2816.0,2814.2,0.01065019]
["bitfinex","ETHUSD",1769703453983,13.32213117,2815.8,2814.9,0.01065019]
["bitfinex","ETHUSD",1769703454291,13.32213117,2815.8,2814.6,0.01065019]
["bitfinex","ETHUSD",1769703454455,0.1024,2816.3,2814.5,0.0044703]
["bitfinex","ETHUSD",1769703454456,14.06513117,2815.7,2814.5,0.0044703]
["bitfinex","ETHUSD",1769703454848,13.32213117,2815.5,2814.1,0.002]
["bitfinex","ETHUSD",1769703455071,0.1024,2815.6,2814.1,0.002]
["bitfinex","ETHUSD",1769703455072,13.32213117,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1769703455260,13.32213117,2815.0,2813.0,0.01065019]
["bitfinex","ETHUSD",1769703455588,13.32213117,2814.8,2813.1,0.01065795]
["bitfinex","ETHUSD",1769703455744,13.32213117,2814.8,2813.5,0.01065795]
["bitfinex","ETHUSD",1769703455944,14.06513117,2815.3,2813.9,0.01065795]
["bitfinex","ETHUSD",1769703456458,14.06513117,2815.3,2813.8,0.88845563]
["bitfinex","ETHUSD",1769703456652,14.06513117,2815.3,2813.3,0.01065795]
["bitfinex","ETHUSD",1769703456653,14.06513117,2815.3,2813.4,0.88857978]
["bitfinex","ETHUSD",1769703456876,14.06513117,2815.3,2813.5,0.89921252]
["bitfinex","ETHUSD",1769703457045,14.06513117,2815.3,2813.6,0.88853764]
["bitfinex","ETHUSD",1769703457246,14.06513117,2815.3,2813.4,0.88860413]
["bitfinex","ETHUSD",1769703457482,13.32213117,2815.3,2813.5,3.56485019]
["bitfinex","ETHUSD",1769703457654,13.32213117,2815.1,2813.6,0.35648502]
["bitfinex","ETHUSD",1769703458179,13.32213117,2815.1,2813.3,0.8992854]
["bitfinex","ETHUSD",1769703458676,13.32213117,2815.1,2813.0,0.89937057]
["bitfinex","ETHUSD",1769703458879,13.32213117,2815.1,2812.8,0.01065946]
["bitfinex","ETHUSD",1769703458880,13.32213117,2815.1,2813.1,15.38869627]
["bitfinex","ETHUSD",1769703459065,13.32213117,2815.1,2813.1,14.5]
["bitfinex","ETHUSD",1769703459265,0.744,2815.2,2813.1,14.5]
["bitfinex","ETHUSD",1769703459266,13.32213117,2814.9,2813.2,1.45]
["bitfinex","ETHUSD",1769703459476,14.06613117,2814.8,2813.2,1.45]
["bitfinex","ETHUSD",1769703459878,14.06613117,2814.8,2812.7,0.89947057]
["bitfinex","ETHUSD",1769703460078,14.06613117,2814.8,2812.7,0.0106606]
["bitfinex","ETHUSD",1769703460279,14.06613117,2814.8,2812.9,0.01066192]
["bitfinex","ETHUSD",1769703460467,13.32213117,2814.8,2812.9,0.01066192]
["bitfinex","ETHUSD",1769703460675,13.32213117,2814.6,2812.9,0.01066192]
["bitfinex","ETHUSD",1769703461063,0.744,2814.5,2813.1,0.01066192]
["bitfinex","ETHUSD",1769703461391,0.744,2814.5,2813.0,14.5]
["bitfinex","ETHUSD",1769703461392,14.06613117,2814.5,2813.0,14.5]
["bitfinex","ETHUSD",1769703462100,14.06613117,2814.5,2813.1,0.01066192]
["bitfinex","ETHUSD",1769703462400,13.32213117,2815.4,2813.5,0.01066192]
["bitfinex","ETHUSD",1769703462584,10.30301807,2815.9,2813.5,0.01066192]
["bitfinex","ETHUSD",1769703462585,13.32213117,2815.2,2813.5,0.01066192]
["bitfinex","ETHUSD",1769703463385,14.06613117,2815.1,2813.5,0.01066192]
["bitfinex","ETHUSD",1769703464297,14.06613117,2815.1,2813.7,0.002]
["bitfinex","ETHUSD",1769703464464,13.32213117,2814.9,2813.7,0.002]
["bitfinex","ETHUSD",1769703465697,0.744,2814.8,2813.7,0.002]
["bitfinex","ETHUSD",1769703466196,0.744,2814.9,2813.8,0.01066192]
["bitfinex","ETHUSD",1769703466403,0.001,2815.0,2813.8,0.01066192]
["bitfinex","ETHUSD",1769703466404,0.001,2815.0,2814.0,0.01066192]
["bitfinex","ETHUSD",1769703467298,0.001,2815.0,2813.9,0.88844663]
["bitfinex","ETHUSD",1769703467299,14.63371357,2815.8,2814.3,0.01066192]
["bitfinex","ETHUSD",1769703467501,13.32263117,2816.8,2815.0,0.01066192]
["bitfinex","ETHUSD",1769703467701,14.06663117,2816.8,2815.0,0.01066192]
["bitfinex","ETHUSD",1769703467902,14.06663117,2816.8,2815.1,14.5]
["bitfinex","ETHUSD",1769703468282,14.06663117,2816.8,2815.2,0.89869829]
["bitfinex","ETHUSD",1769703468488,13.97842237,2817.6,2815.6,0.01066192]
["bitfinex","ETHUSD",1769703468793,13.97842237,2817.6,2816.0,0.01066192]
["bitfinex","ETHUSD",1769703468972,0.744,2817.5,2816.0,0.01066192]
["bitfinex","ETHUSD",1769703469305,0.32951591,2817.8,2816.3,0.01066192]
["bitfinex","ETHUSD",1769703469515,14.30793828,2817.8,2815.8,0.01066192]
["bitfinex","ETHUSD",1769703469719,14.30793828,2817.8,2816.3,0.01066192]
["bitfinex","ETHUSD",1769703469883,14.30793828,2817.8,2816.5,0.01066192]
["bitfinex","ETHUSD",1769703470083,14.30793828,2817.8,2816.4,0.01066192]
["bitfinex","ETHUSD",1769703470287,15.05193828,2817.8,2816.4,0.01066192]
["bitfinex","ETHUSD",1769703470521,15.05193828,2817.8,2816.2,0.89838296]
["bitfinex","ETHUSD",1769703470877,15.05193828,2817.8,2816.4,0.01066192]
["bitfinex","ETHUSD",1769703471586,0.28636065,2817.8,2816.6,0.01066192]
["bitfinex","ETHUSD",1769703471773,0.001,2818.6,2817.0,0.01066192]
["bitfinex","ETHUSD",1769703471982,14.001,2818.6,2817.1,0.01066192]
["bitfinex","ETHUSD",1769703472176,14.001,2818.6,2817.1,14.5]
["bitfinex","ETHUSD",1769703472878,14.001,2818.6,2817.1,15.38743138]
["bitfinex","ETHUSD",1769703473290,14.744,2818.5,2817.1,15.38743138]
["bitfinex","ETHUSD",1769703473488,14.744,2818.5,2817.1,14.5]
["bitfinex","ETHUSD",1769703473705,14.744,2818.5,2816.3,3.55068282]
["bitfinex","ETHUSD",1769703473891,14.744,2818.5,2816.9,0.88749448]
["bitfinex","ETHUSD",1769703473892,14.0,2818.3,2816.9,0.88749448]
["bitfinex","ETHUSD",1769703474288,14.0,2818.3,2816.9,14.5]
["bitfinex","ETHUSD",1769703474534,14.0,2818.1,2816.9,14.5]
["bitfinex","ETHUSD",1769703474707,0.744,2818.0,2816.9,15.38747805]
["bitfinex","ETHUSD",1769703474902,14.001,2818.6,2817.0,1.90442033]
["bitfinex","ETHUSD",1769703475102,14.744,2818.5,2816.9,0.88747805]
["bitfinex","ETHUSD",1769703475510,0.744,2818.4,2817.0,14.5]
["bitfinex","ETHUSD",1769703475844,14.0,2818.3,2817.0,14.5]
["bitfinex","ETHUSD",1769703476146,0.744,2818.2,2817.0,14.5]
["bitfinex","ETHUSD",1769703476505,15.63111462,2818.2,2817.0,14.5]
["bitfinex","ETHUSD",1769703476814,0.001,2817.9,2817.0,16.83746888]
["bitfinex","ETHUSD",1769703477019,0.001,2817.9,2817.0,2.33746888]
["bitfinex","ETHUSD",1769703477215,0.001,2817.9,2817.0,0.88746888]
["bitfinex","ETHUSD",1769703477421,14.001,2817.9,2816.5,1.24373041]
["bitfinex","ETHUSD",1769703477749,14.001,2817.9,2816.6,15.38759245]
["bitfinex","ETHUSD",1769703478049,14.001,2817.9,2816.6,14.5]
["bitfinex","ETHUSD",1769703478265,14.744,2817.8,2816.7,0.8875584]
["bitfinex","ETHUSD",1769703478444,14.744,2817.8,2816.8,1.53875584]
["bitfinex","ETHUSD",1769703478653,14.744,2817.8,2816.8,2.42626652]
["bitfinex","ETHUSD",1769703478835,14.744,2817.8,2816.8,1.53875584]
["bitfinex","ETHUSD",1769703479035,15.63122587,2817.8,2816.8,1.53875584]
["bitfinex","ETHUSD",1769703479356,14.744,2817.8,2816.8,2.42627264]
["bitfinex","ETHUSD",1769703479553,15.63122405,2817.8,2816.8,1.53875584]
["bitfinex","ETHUSD",1769703480070,14.0,2817.7,2816.8,0.88752226]
["bitfinex","ETHUSD",1769703480273,0.001,2817.9,2817.0,0.01066192]
["bitfinex","ETHUSD",1769703480480,0.745,2817.9,2816.8,0.88752492]
["bitfinex","ETHUSD",1769703480684,15.63219386,2817.9,2816.7,0.88754282]
["bitfinex","ETHUSD",1769703480959,15.63219386,2817.9,2816.7,0.88756346]
["bitfinex","ETHUSD",1769703481158,15.63219386,2817.9,2816.4,0.002]
["bitfinex","ETHUSD",1769703481456,15.63219386,2817.9,2816.6,0.8875779]
["bitfinex","ETHUSD",1769703481667,14.88819386,2817.9,2816.6,0.8875779]
["bitfinex","ETHUSD",1769703481870,14.0,2817.8,2816.6,0.8875779]
["bitfinex","ETHUSD",1769703482036,0.88818614,2817.9,2816.6,0.8875779]
["bitfinex","ETHUSD",1769703482037,0.001,2817.9,2816.6,0.8875779]
["bitfinex","ETHUSD",1769703482236,0.001,2817.9,2817.0,0.01066192]
["bitfinex","ETHUSD",1769703482580,0.001,2817.9,2816.7,0.44380784]
["bitfinex","ETHUSD",1769703482728,0.001,2817.9,2817.2,0.88740593]
["bitfinex","ETHUSD",1769703484243,14.001,2817.9,2816.7,0.44380784]
["bitfinex","ETHUSD",1769703484456,14.001,2817.9,2816.3,0.01066192]
["bitfinex","ETHUSD",1769703484648,14.001,2817.9,2816.2,0.88770055]
["bitfinex","ETHUSD",1769703484849,14.001,2817.9,2816.1,0.002]
["bitfinex","ETHUSD",1769703484850,14.0,2817.7,2816.1,0.002]
["bitfinex","ETHUSD",1769703485051,14.0,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1769703485346,14.0,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1769703485569,14.0,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769703485877,14.0,2817.0,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703486162,14.0,2816.8,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703486853,14.744,2816.7,2815.7,1.25336275]
["bitfinex","ETHUSD",1769703487058,14.88756349,2816.7,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703487253,0.744,2816.6,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703487560,0.744,2816.5,2815.7,1.25336377]
["bitfinex","ETHUSD",1769703487754,0.744,2816.5,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703487934,14.744,2816.5,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703488474,0.744,2816.4,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703489068,14.0,2816.5,2815.7,0.36549407]
["bitfinex","ETHUSD",1769703489235,14.0,2817.0,2815.8,0.01066192]
["bitfinex","ETHUSD",1769703489433,0.744,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769703489672,0.744,2816.9,2815.0,0.002]
["bitfinex","ETHUSD",1769703489673,13.91765296,2816.5,2815.0,0.002]
["bitfinex","ETHUSD",1769703490230,13.91765296,2816.3,2815.0,0.002]
["bitfinex","ETHUSD",1769703490439,13.91765296,2816.0,2814.9,0.002]
["bitfinex","ETHUSD",1769703490742,0.744,2816.4,2814.9,0.002]
["bitfinex","ETHUSD",1769703490743,13.81525296,2815.9,2814.9,0.002]
["bitfinex","ETHUSD",1769703490971,14.7031001,2815.8,2814.9,0.002]
["bitfinex","ETHUSD",1769703492129,3.55081015,2816.3,2814.9,0.002]
["bitfinex","ETHUSD",1769703492130,13.81525296,2816.3,2814.9,0.002]
["bitfinex","ETHUSD",1769703492333,14.70279994,2816.8,2815.7,0.01066192]
["bitfinex","ETHUSD",1769703492532,13.81525296,2816.8,2815.8,0.01066192]
["bitfinex","ETHUSD",1769703492765,0.744,2816.8,2815.9,0.01066192]
["bitfinex","ETHUSD",1769703492938,0.744,2816.8,2815.9,15.38780915]
["bitfinex","ETHUSD",1769703493304,15.44678857,2816.8,2816.0,1.53878092]
["bitfinex","ETHUSD",1769703493573,15.44678857,2816.8,2815.2,0.01066192]
["bitfinex","ETHUSD",1769703493574,15.44678857,2816.8,2815.4,0.88795739]
["bitfinex","ETHUSD",1769703493785,15.44678857,2816.8,2815.5,14.5]
["bitfinex","ETHUSD",1769703493943,15.44678857,2816.8,2815.5,15.38793974]
["bitfinex","ETHUSD",1769703494142,13.81525296,2816.7,2815.6,2.42668898]
["bitfinex","ETHUSD",1769703494388,13.81525296,2816.7,2815.6,1.53879397]
["bitfinex","ETHUSD",1769703494558,13.81525296,2816.7,2815.6,0.8879064]
["bitfinex","ETHUSD",1769703494878,13.81525296,2816.5,2815.4,14.5]
["bitfinex","ETHUSD",1769703495060,13.81525296,2816.5,2815.4,0.8879604]
["bitfinex","ETHUSD",1769703495237,13.81525296,2816.5,2815.4,0.89862232]
["bitfinex","ETHUSD",1769703495438,13.81525296,2816.5,2815.4,0.8879604]
["bitfinex","ETHUSD",1769703495663,13.81525296,2816.5,2815.5,0.4439965]
["bitfinex","ETHUSD",1769703495872,13.81525296,2816.5,2815.0,3.5630408]
["bitfinex","ETHUSD",1769703495873,13.81525296,2816.3,2813.9,0.24536959]
["bitfinex","ETHUSD",1769703496038,13.81525296,2816.3,2814.5,0.8882421]
["bitfinex","ETHUSD",1769703496234,13.81525296,2816.3,2814.5,14.5]
["bitfinex","ETHUSD",1769703496441,13.81525296,2816.3,2814.5,0.88825619]
["bitfinex","ETHUSD",1769703496753,13.81525296,2816.3,2814.3,3.5532578]
["bitfinex","ETHUSD",1769703497059,13.91765296,2816.1,2814.3,3.5532578]
["bitfinex","ETHUSD",1769703497365,13.81525296,2815.9,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703497538,13.81525296,2815.7,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703497739,13.81525296,2815.7,2814.4,0.01066192]
["bitfinex","ETHUSD",1769703498040,13.81525296,2815.7,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703498967,13.81525296,2815.5,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703499169,13.81525296,2815.5,2814.1,0.88838337]
["bitfinex","ETHUSD",1769703499373,13.81425296,2815.3,2813.9,0.24536959]
["bitfinex","ETHUSD",1769703499538,0.1024,2815.4,2813.9,0.24536959]
["bitfinex","ETHUSD",1769703499539,13.81425296,2815.1,2813.9,0.24536959]
["bitfinex","ETHUSD",1769703500842,13.81425296,2814.9,2813.9,0.24536959]
["bitfinex","ETHUSD",1769703501047,13.81425296,2814.7,2813.9,0.24536959]
["bitfinex","ETHUSD",1769703501275,13.81425296,2814.7,2813.7,0.002]
["bitfinex","ETHUSD",1769703501576,13.81425296,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769703501577,13.81425296,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769703501776,13.81425296,2814.3,2812.6,0.88885566]
["bitfinex","ETHUSD",1769703501958,13.81425296,2814.1,2812.7,0.88880375]
["bitfinex","ETHUSD",1769703502145,13.81425296,2813.9,2812.4,3.56633124]
["bitfinex","ETHUSD",1769703502371,13.81425296,2813.7,2812.6,0.8888477]
["bitfinex","ETHUSD",1769703502585,13.81425296,2814.4,2812.6,0.89951095]
["bitfinex","ETHUSD",1769703502789,13.81425296,2814.4,2812.5,1.24571796]
["bitfinex","ETHUSD",1769703502790,13.81325296,2814.1,2812.5,1.24571796]
["bitfinex","ETHUSD",1769703502946,13.81325296,2814.1,2812.7,0.002]
["bitfinex","ETHUSD",1769703503775,13.81325296,2813.9,2812.7,0.002]
["bitfinex","ETHUSD",1769703504277,13.81325296,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1769703504508,13.81325296,2813.5,2812.7,0.002]
["bitfinex","ETHUSD",1769703505689,13.81325296,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769703505857,13.81325296,2813.2,2812.3,0.002]
["bitfinex","ETHUSD",1769703506274,13.81325296,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769703506749,0.88860453,2813.4,2812.0,0.002]
["bitfinex","ETHUSD",1769703506750,13.81325296,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769703506954,13.81325296,2813.0,2811.2,0.88927873]
["bitfinex","ETHUSD",1769703506955,13.81325296,2812.6,2810.9,0.88937394]
["bitfinex","ETHUSD",1769703507151,13.81325296,2812.6,2811.2,0.88929435]
["bitfinex","ETHUSD",1769703507378,13.81325296,2812.6,2811.3,0.88926408]
["bitfinex","ETHUSD",1769703507584,0.744,2812.5,2811.3,0.88925172]
["bitfinex","ETHUSD",1769703507881,13.81325296,2812.4,2811.2,0.88929872]
["bitfinex","ETHUSD",1769703508097,0.744,2812.6,2811.3,0.01066951]
["bitfinex","ETHUSD",1769703508277,0.744,2812.5,2811.3,0.01066951]
["bitfinex","ETHUSD",1769703508702,0.744,2812.5,2810.7,8.92958473]
["bitfinex","ETHUSD",1769703508703,14.55725296,2812.5,2810.7,0.002]
["bitfinex","ETHUSD",1769703508881,13.81325296,2812.5,2811.1,0.88931143]
["bitfinex","ETHUSD",1769703509064,14.55725296,2812.4,2811.1,0.88931235]
["bitfinex","ETHUSD",1769703509260,14.55725296,2812.4,2811.2,0.88929621]
["bitfinex","ETHUSD",1769703510090,13.81325296,2812.9,2811.4,0.01066951]
["bitfinex","ETHUSD",1769703510264,14.55725296,2813.0,2811.7,0.01066951]
["bitfinex","ETHUSD",1769703510467,13.81325296,2813.0,2811.2,0.01066951]
["bitfinex","ETHUSD",1769703510672,0.744,2812.9,2811.6,0.01066951]
["bitfinex","ETHUSD",1769703511261,13.81325296,2813.5,2811.8,0.01066951]
["bitfinex","ETHUSD",1769703511461,0.744,2813.4,2812.0,0.01066951]
["bitfinex","ETHUSD",1769703511896,14.55725296,2813.4,2811.7,0.01066951]
["bitfinex","ETHUSD",1769703512191,13.81325296,2813.3,2811.8,0.88911017]
["bitfinex","ETHUSD",1769703512365,13.81325296,2813.3,2811.9,0.01066951]
["bitfinex","ETHUSD",1769703512900,0.744,2813.4,2811.9,0.01066951]
["bitfinex","ETHUSD",1769703512901,0.744,2813.4,2812.1,0.01066951]
["bitfinex","ETHUSD",1769703513104,13.81325296,2814.3,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703513314,15.4465799,2814.3,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703513490,15.4465799,2814.3,2812.4,0.01066951]
["bitfinex","ETHUSD",1769703514097,15.4465799,2814.3,2812.3,0.01066951]
["bitfinex","ETHUSD",1769703514260,13.81325296,2814.1,2812.5,0.01066951]
["bitfinex","ETHUSD",1769703514466,13.81325296,2814.1,2812.3,0.01066951]
["bitfinex","ETHUSD",1769703514877,13.81325296,2814.1,2812.5,0.01066951]
["bitfinex","ETHUSD",1769703515081,13.81325296,2814.1,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703515082,0.745,2814.0,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703515401,0.745,2814.0,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703515757,13.81325296,2814.1,2813.0,0.01066951]
["bitfinex","ETHUSD",1769703515962,13.81325296,2814.6,2813.2,0.01066951]
["bitfinex","ETHUSD",1769703516204,14.55825296,2814.6,2813.5,0.88857295]
["bitfinex","ETHUSD",1769703516416,0.001,2814.8,2813.5,0.88857295]
["bitfinex","ETHUSD",1769703516713,0.001,2814.8,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703516860,13.81325296,2815.6,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703517058,14.55875296,2815.5,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703517499,14.55875296,2815.5,2813.5,0.88857295]
["bitfinex","ETHUSD",1769703517800,14.55875296,2815.5,2813.6,0.01066951]
["bitfinex","ETHUSD",1769703518160,13.81375296,2815.3,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703518394,13.81375296,2815.3,2813.7,0.88850979]
["bitfinex","ETHUSD",1769703518976,13.81375296,2815.3,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703519801,13.81375296,2815.3,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703519965,0.744,2815.2,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703520166,0.744,2815.2,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703520470,0.8879424,2815.5,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703520801,0.744,2815.4,2814.3,0.88832036]
["bitfinex","ETHUSD",1769703521098,0.744,2815.4,2814.4,0.44522713]
["bitfinex","ETHUSD",1769703521300,13.81375296,2815.7,2814.4,0.44522713]
["bitfinex","ETHUSD",1769703521593,0.744,2815.5,2814.4,0.44522713]
["bitfinex","ETHUSD",1769703521800,14.55775296,2815.5,2814.4,0.44522713]
["bitfinex","ETHUSD",1769703522296,14.55775296,2815.5,2814.5,0.88825723]
["bitfinex","ETHUSD",1769703522685,14.55775296,2815.5,2814.4,0.88827264]
["bitfinex","ETHUSD",1769703522892,0.744,2815.5,2814.4,0.88827264]
["bitfinex","ETHUSD",1769703523205,0.88783928,2815.9,2814.4,0.89894215]
["bitfinex","ETHUSD",1769703523411,13.81375296,2815.7,2814.4,0.88827264]
["bitfinex","ETHUSD",1769703523615,13.81375296,2815.7,2814.5,0.44521963]
["bitfinex","ETHUSD",1769703524334,13.81375296,2815.5,2814.5,0.44521963]
["bitfinex","ETHUSD",1769703524497,13.81375296,2815.5,2814.4,0.88827264]
["bitfinex","ETHUSD",1769703524818,13.81375296,2815.5,2814.5,0.88825692]
["bitfinex","ETHUSD",1769703526115,13.81375296,2816.0,2814.5,0.89892643]
["bitfinex","ETHUSD",1769703526284,0.88784714,2815.8,2814.5,0.89892643]
["bitfinex","ETHUSD",1769703526483,14.7016001,2815.8,2814.5,0.88825692]
["bitfinex","ETHUSD",1769703526696,13.81375296,2815.6,2814.5,0.88825692]
["bitfinex","ETHUSD",1769703526917,13.81375296,2815.6,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703527105,13.81375296,2815.6,2814.1,0.88837599]
["bitfinex","ETHUSD",1769703527823,13.81375296,2815.6,2813.6,3.56476856]
["bitfinex","ETHUSD",1769703527824,13.81375296,2815.6,2814.0,0.88839526]
["bitfinex","ETHUSD",1769703528030,13.81375296,2815.6,2814.1,0.88838208]
["bitfinex","ETHUSD",1769703528196,13.81375296,2815.6,2814.0,0.88838383]
["bitfinex","ETHUSD",1769703528402,13.81375296,2815.6,2813.7,0.88850979]
["bitfinex","ETHUSD",1769703528403,13.81375296,2815.4,2813.7,0.88850979]
["bitfinex","ETHUSD",1769703528592,13.81375296,2815.4,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703528786,0.744,2815.3,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703529010,13.81375296,2815.2,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703529315,13.81375296,2815.1,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703529501,13.81375296,2815.1,2813.7,0.88850979]
["bitfinex","ETHUSD",1769703529502,13.81375296,2815.1,2813.7,0.8991793]
["bitfinex","ETHUSD",1769703529920,13.81375296,2815.1,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703530418,13.81375296,2815.1,2814.0,0.88841506]
["bitfinex","ETHUSD",1769703530585,13.81375296,2815.1,2814.0,0.89908457]
["bitfinex","ETHUSD",1769703531112,0.744,2815.0,2814.1,0.45594399]
["bitfinex","ETHUSD",1769703531300,0.744,2815.0,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703531502,13.81375296,2815.6,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703531821,0.001,2815.7,2814.1,0.44527448]
["bitfinex","ETHUSD",1769703531822,13.81375296,2815.4,2814.1,0.44527448]
["bitfinex","ETHUSD",1769703532000,13.81375296,2815.4,2813.9,0.88842463]
["bitfinex","ETHUSD",1769703532518,13.81375296,2815.4,2813.6,3.56481831]
["bitfinex","ETHUSD",1769703532519,13.81375296,2815.2,2813.7,0.8991793]
["bitfinex","ETHUSD",1769703532720,13.81375296,2815.2,2813.6,0.8885379]
["bitfinex","ETHUSD",1769703533122,13.81375296,2815.2,2813.6,0.89920741]
["bitfinex","ETHUSD",1769703533716,13.81375296,2815.2,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703533918,13.81375296,2815.0,2813.6,0.89920741]
["bitfinex","ETHUSD",1769703534728,13.81375296,2814.8,2813.6,0.8885379]
["bitfinex","ETHUSD",1769703534913,14.55775296,2814.7,2813.6,0.8885379]
["bitfinex","ETHUSD",1769703535416,14.55775296,2814.7,2813.4,0.01066951]
["bitfinex","ETHUSD",1769703535417,14.55775296,2814.7,2813.4,0.88857962]
["bitfinex","ETHUSD",1769703535619,14.55775296,2814.7,2813.4,0.88858428]
["bitfinex","ETHUSD",1769703535788,14.55775296,2814.7,2813.4,0.88858938]
["bitfinex","ETHUSD",1769703535789,13.81375296,2814.5,2813.4,0.88858938]
["bitfinex","ETHUSD",1769703535987,13.81375296,2814.5,2813.0,0.002]
["bitfinex","ETHUSD",1769703536596,13.81375296,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769703537302,14.55775296,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769703537504,14.55775296,2814.2,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703537699,13.81375296,2814.2,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703537917,13.81375296,2814.8,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703538119,0.744,2814.7,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703538323,13.81375296,2814.8,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703538527,0.744,2814.6,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703538805,14.70201019,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1769703539002,15.44601019,2814.5,2813.0,0.01266951]
["bitfinex","ETHUSD",1769703539235,15.44601019,2814.5,2813.3,0.88863543]
["bitfinex","ETHUSD",1769703539404,15.44601019,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769703540347,13.81375296,2814.5,2813.5,0.89057114]
["bitfinex","ETHUSD",1769703540634,0.744,2814.7,2813.7,0.88850979]
["bitfinex","ETHUSD",1769703540843,13.81375296,2814.9,2813.8,0.45599136]
["bitfinex","ETHUSD",1769703541045,13.81375296,2814.9,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703541210,13.81375296,2814.9,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703541211,0.001,2814.9,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703541408,0.001,2814.9,2813.8,0.45599136]
["bitfinex","ETHUSD",1769703541409,0.001,2814.9,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703541616,0.001,2814.9,2813.8,0.45599136]
["bitfinex","ETHUSD",1769703541915,13.81375296,2814.9,2813.8,0.45599136]
["bitfinex","ETHUSD",1769703542435,13.81375296,2814.9,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703542641,13.81375296,2814.9,2814.1,0.88838349]
["bitfinex","ETHUSD",1769703542840,13.81375296,2814.9,2814.2,0.44526461]
["bitfinex","ETHUSD",1769703543438,13.81375296,2814.9,2814.0,0.88841294]
["bitfinex","ETHUSD",1769703544340,13.81375296,2814.9,2814.0,0.89908245]
["bitfinex","ETHUSD",1769703544746,13.81375296,2814.9,2813.9,3.55377129]
["bitfinex","ETHUSD",1769703546349,14.70188447,2814.9,2813.8,0.88846442]
["bitfinex","ETHUSD",1769703547060,14.70188447,2814.9,2813.6,0.88853436]
["bitfinex","ETHUSD",1769703547240,14.70188447,2814.9,2813.6,1.33301475]
["bitfinex","ETHUSD",1769703547829,14.70188447,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769703548030,13.81275296,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769703548225,13.81275296,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769703549070,13.81275296,2814.3,2813.5,0.002]
["bitfinex","ETHUSD",1769703549368,13.81275296,2814.7,2813.6,0.01066951]
["bitfinex","ETHUSD",1769703549548,0.744,2814.6,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703549923,13.81275296,2814.7,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703550157,14.55675296,2814.7,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703550367,14.55675296,2814.7,2813.6,0.01066951]
["bitfinex","ETHUSD",1769703550589,14.55675296,2814.7,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703550858,14.55675296,2814.7,2813.6,0.01066951]
["bitfinex","ETHUSD",1769703551038,14.55775296,2814.7,2813.7,0.88850979]
["bitfinex","ETHUSD",1769703551236,14.55775296,2814.7,2813.8,0.45599136]
["bitfinex","ETHUSD",1769703552439,14.55775296,2814.7,2813.8,0.44532185]
["bitfinex","ETHUSD",1769703552761,14.55775296,2814.7,2813.6,0.88853107]
["bitfinex","ETHUSD",1769703552762,15.44595346,2814.7,2813.6,0.88853107]
["bitfinex","ETHUSD",1769703552930,15.44595346,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769703553331,14.55775296,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769703553554,14.55775296,2814.7,2813.5,0.01266951]
["bitfinex","ETHUSD",1769703554035,15.44597109,2814.7,2813.5,0.01266951]
["bitfinex","ETHUSD",1769703554367,13.81275296,2814.6,2813.5,0.002]
["bitfinex","ETHUSD",1769703554862,13.81275296,2814.6,2812.9,0.88875641]
["bitfinex","ETHUSD",1769703555062,13.81175296,2814.4,2812.8,0.01266951]
["bitfinex","ETHUSD",1769703556270,13.81175296,2814.4,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703556470,0.001,2814.7,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703556471,14.55575296,2814.3,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703556771,14.55575296,2814.3,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703557273,14.55575296,2814.3,2813.2,0.8886677]
["bitfinex","ETHUSD",1769703557570,14.55575296,2814.3,2812.8,0.002]
["bitfinex","ETHUSD",1769703557571,15.44408613,2814.3,2812.8,0.002]
["bitfinex","ETHUSD",1769703557771,15.44408613,2814.3,2813.1,0.8886819]
["bitfinex","ETHUSD",1769703558156,15.44408613,2814.3,2813.1,0.88869667]
["bitfinex","ETHUSD",1769703559270,15.44408613,2814.3,2813.0,3.55685926]
["bitfinex","ETHUSD",1769703559454,15.44407367,2814.3,2813.1,0.45629548]
["bitfinex","ETHUSD",1769703559775,15.44407367,2814.3,2813.1,0.44562597]
["bitfinex","ETHUSD",1769703559974,15.44407367,2814.3,2813.0,0.89073089]
["bitfinex","ETHUSD",1769703559975,15.44407367,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769703560765,13.81175296,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769703561164,0.744,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769703561581,3.55388491,2814.7,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703561582,13.81175296,2814.5,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703561780,0.744,2814.4,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703562104,0.744,2814.4,2813.4,0.01066951]
["bitfinex","ETHUSD",1769703562248,0.744,2814.4,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703562576,0.744,2814.6,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703562782,14.55575296,2814.6,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703562982,14.55575296,2814.6,2813.2,0.002]
["bitfinex","ETHUSD",1769703563389,13.81175296,2814.5,2813.2,0.002]
["bitfinex","ETHUSD",1769703563694,13.81175296,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769703565479,0.88835192,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769703565658,13.81175296,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769703566359,13.81175296,2814.1,2812.8,0.002]
["bitfinex","ETHUSD",1769703567661,13.81175296,2813.9,2812.8,0.002]
["bitfinex","ETHUSD",1769703567858,0.744,2813.8,2812.9,0.01066951]
["bitfinex","ETHUSD",1769703568064,0.001,2814.7,2812.8,0.01266951]
["bitfinex","ETHUSD",1769703568065,0.744,2814.0,2812.8,0.01266951]
["bitfinex","ETHUSD",1769703568261,0.744,2813.9,2812.8,0.01266951]
["bitfinex","ETHUSD",1769703568482,0.744,2813.9,2812.8,0.002]
["bitfinex","ETHUSD",1769703569169,14.55575296,2813.9,2812.8,0.002]
["bitfinex","ETHUSD",1769703569368,13.81175296,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769703569973,0.88838711,2814.1,2812.8,0.002]
["bitfinex","ETHUSD",1769703570185,0.744,2813.8,2812.9,0.01066951]
["bitfinex","ETHUSD",1769703570601,14.70010547,2814.2,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703570602,13.81175296,2814.2,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703570897,0.744,2814.0,2813.2,0.01066951]
["bitfinex","ETHUSD",1769703571300,0.744,2814.0,2813.0,0.01066951]
["bitfinex","ETHUSD",1769703571503,0.744,2814.0,2813.2,0.01066951]
["bitfinex","ETHUSD",1769703571682,14.55575296,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769703572196,0.88844663,2813.9,2812.8,0.89079408]
["bitfinex","ETHUSD",1769703572398,13.81175296,2813.9,2812.9,0.4446015]
["bitfinex","ETHUSD",1769703573298,14.55675296,2813.8,2812.9,0.4446015]
["bitfinex","ETHUSD",1769703573801,14.55675296,2813.8,2812.8,0.89079408]
["bitfinex","ETHUSD",1769703573802,13.81175296,2813.8,2812.8,0.89079408]
["bitfinex","ETHUSD",1769703574101,0.745,2813.7,2812.8,0.90146359]
["bitfinex","ETHUSD",1769703574613,0.745,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769703574767,13.81175296,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769703574968,0.001,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1769703575385,0.745,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769703576784,13.81275296,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1769703577192,13.81275296,2813.9,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703577703,0.001,2813.9,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703577880,14.55675296,2814.3,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703578084,14.55675296,2814.3,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703578398,0.001,2814.7,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703578708,0.001,2814.9,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703579006,0.001,2814.9,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703579373,0.001,2814.9,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703579627,0.001,2814.9,2814.2,14.51066951]
["bitfinex","ETHUSD",1769703579809,0.001,2814.9,2814.3,1.45106695]
["bitfinex","ETHUSD",1769703580312,0.001,2814.9,2814.4,0.8882888]
["bitfinex","ETHUSD",1769703580478,0.001,2814.9,2814.3,2.33938106]
["bitfinex","ETHUSD",1769703580679,0.001,2814.9,2814.3,0.88831411]
["bitfinex","ETHUSD",1769703581984,13.81275296,2815.5,2814.3,0.89898362]
["bitfinex","ETHUSD",1769703582188,13.81275296,2815.5,2814.5,0.01066951]
["bitfinex","ETHUSD",1769703582383,0.001,2815.7,2814.5,0.01066951]
["bitfinex","ETHUSD",1769703582384,0.001,2815.7,2814.8,0.88816256]
["bitfinex","ETHUSD",1769703582708,0.001,2815.7,2815.1,0.01066951]
["bitfinex","ETHUSD",1769703582909,0.744,2816.0,2814.8,0.88816256]
["bitfinex","ETHUSD",1769703583075,14.55775296,2816.0,2814.9,0.44514823]
["bitfinex","ETHUSD",1769703583609,14.55775296,2816.0,2815.0,0.01066951]
["bitfinex","ETHUSD",1769703584177,14.55775296,2816.0,2815.2,0.01066951]
["bitfinex","ETHUSD",1769703584377,13.81375296,2816.0,2815.3,0.88800483]
["bitfinex","ETHUSD",1769703584583,14.55775296,2816.0,2815.3,0.88800483]
["bitfinex","ETHUSD",1769703584784,0.88767014,2816.4,2815.3,0.88800483]
["bitfinex","ETHUSD",1769703584785,13.81375296,2816.4,2815.3,1.33308655]
["bitfinex","ETHUSD",1769703584975,13.81375296,2816.4,2815.3,1.34375606]
["bitfinex","ETHUSD",1769703585182,14.55775296,2816.3,2815.3,0.44508172]
["bitfinex","ETHUSD",1769703585381,14.55775296,2816.3,2815.0,14.5]
["bitfinex","ETHUSD",1769703585382,13.81375296,2816.0,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703585615,13.81375296,2816.0,2814.2,0.89900529]
["bitfinex","ETHUSD",1769703585928,9.68293501,2816.1,2814.3,14.5]
["bitfinex","ETHUSD",1769703585929,13.81375296,2815.8,2814.3,14.5]
["bitfinex","ETHUSD",1769703586081,13.81375296,2815.8,2814.0,3.56431295]
["bitfinex","ETHUSD",1769703586082,13.81375296,2815.8,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703586282,13.81375296,2815.4,2813.9,0.08188766]
["bitfinex","ETHUSD",1769703586512,13.81375296,2815.0,2813.9,0.08188766]
["bitfinex","ETHUSD",1769703586806,13.81375296,2814.6,2813.2,0.002]
["bitfinex","ETHUSD",1769703587008,13.81375296,2814.4,2813.2,0.002]
["bitfinex","ETHUSD",1769703587629,13.81375296,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769703588708,13.81375296,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769703589715,0.744,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769703589912,14.55775296,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769703590931,13.81375296,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769703591084,13.81375296,2814.4,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703591279,0.744,2814.3,2813.4,0.01066951]
["bitfinex","ETHUSD",1769703591880,0.744,2814.2,2813.4,0.01066951]
["bitfinex","ETHUSD",1769703592425,0.744,2814.1,2813.4,0.01066951]
["bitfinex","ETHUSD",1769703592798,0.744,2814.1,2813.4,0.89924827]
["bitfinex","ETHUSD",1769703593186,0.744,2814.1,2813.4,1.34589343]
["bitfinex","ETHUSD",1769703593499,0.744,2814.1,2813.4,0.44664516]
["bitfinex","ETHUSD",1769703593699,0.744,2814.1,2813.3,0.88861759]
["bitfinex","ETHUSD",1769703593893,0.744,2814.1,2813.4,0.89926076]
["bitfinex","ETHUSD",1769703594100,0.744,2814.2,2813.4,0.89926076]
["bitfinex","ETHUSD",1769703594328,0.744,2814.2,2813.4,0.01066951]
["bitfinex","ETHUSD",1769703594488,0.744,2814.2,2813.2,0.01266951]
["bitfinex","ETHUSD",1769703594489,13.81375296,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769703594814,13.81375296,2814.1,2813.2,0.8906677]
["bitfinex","ETHUSD",1769703595017,0.744,2814.0,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703595623,14.7397879,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769703595921,14.7397879,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769703596790,13.9957879,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769703597892,0.744,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769703598121,14.7397879,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769703598309,14.7397879,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1769703598511,14.7397879,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769703598818,0.744,2813.8,2813.1,0.89935878]
["bitfinex","ETHUSD",1769703599021,0.001,2813.9,2813.3,0.01066951]
["bitfinex","ETHUSD",1769703599238,0.744,2814.4,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703599390,13.9957879,2814.5,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703599590,0.744,2814.4,2813.7,0.01066951]
["bitfinex","ETHUSD",1769703599820,0.744,2814.4,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703600028,14.7397879,2814.4,2813.6,14.5]
["bitfinex","ETHUSD",1769703600189,3.55254114,2814.9,2813.6,14.5]
["bitfinex","ETHUSD",1769703600190,0.88815318,2814.9,2813.6,14.5]
["bitfinex","ETHUSD",1769703600395,8.94357113,2815.8,2813.6,14.5]
["bitfinex","ETHUSD",1769703600396,13.9957879,2815.7,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703600591,13.9957879,2815.6,2814.5,0.01066951]
["bitfinex","ETHUSD",1769703600824,15.62773204,2815.5,2814.4,0.8882888]
["bitfinex","ETHUSD",1769703601101,14.7397879,2815.5,2814.3,0.89896908]
["bitfinex","ETHUSD",1769703601302,13.9957879,2815.5,2814.7,0.01066951]
["bitfinex","ETHUSD",1769703601595,0.744,2815.6,2814.8,0.01066951]
["bitfinex","ETHUSD",1769703601894,0.001,2815.8,2814.9,0.01066951]
["bitfinex","ETHUSD",1769703602094,13.9957879,2816.6,2815.5,0.01066951]
["bitfinex","ETHUSD",1769703602402,3.88940521,2817.1,2816.3,0.01066951]
["bitfinex","ETHUSD",1769703602403,0.33953135,2817.1,2816.3,0.01066951]
["bitfinex","ETHUSD",1769703602617,15.22275817,2817.1,2816.0,0.01066951]
["bitfinex","ETHUSD",1769703602796,15.22275817,2817.1,2815.6,0.01066951]
["bitfinex","ETHUSD",1769703602996,15.22275817,2817.1,2815.7,0.01066951]
["bitfinex","ETHUSD",1769703603299,13.9957879,2817.0,2815.8,0.8878336]
["bitfinex","ETHUSD",1769703603823,13.9957879,2817.0,2815.9,0.01066951]
["bitfinex","ETHUSD",1769703604025,14.7397879,2817.0,2816.1,0.01066951]
["bitfinex","ETHUSD",1769703604226,0.744,2817.0,2816.5,0.01066951]
["bitfinex","ETHUSD",1769703604403,0.744,2817.0,2815.9,0.01066951]
["bitfinex","ETHUSD",1769703604404,14.7397879,2817.0,2815.9,0.01066951]
["bitfinex","ETHUSD",1769703604607,14.7397879,2817.0,2815.8,0.88784298]
["bitfinex","ETHUSD",1769703604608,13.9957879,2816.8,2815.8,0.88784298]
["bitfinex","ETHUSD",1769703605006,13.9957879,2816.8,2815.7,15.38786434]
["bitfinex","ETHUSD",1769703605313,14.88332046,2816.8,2815.5,0.88794085]
["bitfinex","ETHUSD",1769703605501,14.88332046,2816.8,2815.4,0.89862513]
["bitfinex","ETHUSD",1769703605705,14.88332046,2816.8,2815.4,0.89863517]
["bitfinex","ETHUSD",1769703605920,13.9957879,2816.7,2815.5,14.5]
["bitfinex","ETHUSD",1769703606339,13.9957879,2816.7,2815.4,0.01066951]
["bitfinex","ETHUSD",1769703606648,13.9957879,2816.7,2815.8,0.8878347]
["bitfinex","ETHUSD",1769703606802,13.9957879,2816.7,2816.1,0.01066951]
["bitfinex","ETHUSD",1769703607001,0.744,2816.9,2816.1,0.01066951]
["bitfinex","ETHUSD",1769703607230,0.33953135,2817.1,2816.1,0.89841096]
["bitfinex","ETHUSD",1769703607419,0.33953135,2817.1,2816.4,0.01066951]
["bitfinex","ETHUSD",1769703607628,13.9957879,2817.2,2816.2,0.01066951]
["bitfinex","ETHUSD",1769703608002,13.9957879,2817.2,2816.3,0.01066951]
["bitfinex","ETHUSD",1769703608205,0.744,2817.4,2816.3,0.01066951]
["bitfinex","ETHUSD",1769703608631,14.7397879,2817.4,2816.2,0.01066951]
["bitfinex","ETHUSD",1769703608835,13.9957879,2817.2,2816.2,0.01066951]
["bitfinex","ETHUSD",1769703609007,13.9957879,2817.2,2816.1,0.88773888]
["bitfinex","ETHUSD",1769703609008,13.9957879,2817.2,2816.1,0.01066951]
["bitfinex","ETHUSD",1769703609336,13.9957879,2817.2,2816.3,0.01066951]
["bitfinex","ETHUSD",1769703609833,13.9957879,2817.2,2816.4,0.01066951]
["bitfinex","ETHUSD",1769703610046,13.9957879,2817.7,2816.6,0.01066951]
["bitfinex","ETHUSD",1769703610252,13.9957879,2817.7,2816.8,0.01066951]
["bitfinex","ETHUSD",1769703610843,13.9957879,2817.7,2816.9,0.01066951]
["bitfinex","ETHUSD",1769703611212,13.9957879,2817.7,2816.9,0.89815472]
["bitfinex","ETHUSD",1769703611727,14.88304023,2817.7,2816.3,0.01066951]
["bitfinex","ETHUSD",1769703612039,14.88304023,2817.7,2816.4,0.88763957]
["bitfinex","ETHUSD",1769703612202,13.9957879,2817.6,2816.7,0.88754523]
["bitfinex","ETHUSD",1769703612399,0.744,2817.5,2816.7,0.88755744]
["bitfinex","ETHUSD",1769703612605,0.744,2817.5,2816.6,0.01066951]
["bitfinex","ETHUSD",1769703612800,0.744,2817.5,2816.1,0.01066951]
["bitfinex","ETHUSD",1769703612801,14.7397879,2817.5,2816.7,0.88755802]
["bitfinex","ETHUSD",1769703613033,14.7397879,2817.5,2816.6,0.88757346]
["bitfinex","ETHUSD",1769703613337,0.001,2817.9,2816.8,0.01066951]
["bitfinex","ETHUSD",1769703613540,0.745,2817.9,2816.9,0.01066951]
["bitfinex","ETHUSD",1769703613901,0.745,2817.9,2816.6,0.01066951]
["bitfinex","ETHUSD",1769703614105,14.7407879,2817.9,2816.8,0.01066951]
["bitfinex","ETHUSD",1769703614413,14.7407879,2817.9,2816.6,0.01066951]
["bitfinex","ETHUSD",1769703614414,15.62799383,2817.9,2816.5,0.01066951]
["bitfinex","ETHUSD",1769703614643,13.9957879,2817.7,2816.5,0.01066951]
["bitfinex","ETHUSD",1769703614817,13.9957879,2817.7,2816.6,0.01066951]
["bitfinex","ETHUSD",1769703615135,13.9957879,2817.7,2816.8,0.88753195]
["bitfinex","ETHUSD",1769703615302,13.9957879,2817.7,2816.9,0.01066951]
["bitfinex","ETHUSD",1769703615504,13.9957879,2817.7,2817.1,0.01066951]
["bitfinex","ETHUSD",1769703615739,13.9957879,2817.7,2816.9,0.01066951]
["bitfinex","ETHUSD",1769703615905,0.001,2817.9,2817.1,0.01066951]
["bitfinex","ETHUSD",1769703616101,0.001,2817.9,2817.3,0.01066951]
["bitfinex","ETHUSD",1769703617333,13.9967879,2817.9,2817.1,2.33955325]
["bitfinex","ETHUSD",1769703617511,13.9967879,2817.9,2817.1,2.33956635]
["bitfinex","ETHUSD",1769703617718,13.9967879,2817.9,2817.2,0.8874059]
["bitfinex","ETHUSD",1769703617924,13.9967879,2817.9,2817.3,0.88736015]
["bitfinex","ETHUSD",1769703618126,13.9967879,2817.9,2817.3,0.58892316]
["bitfinex","ETHUSD",1769703618341,0.001,2817.9,2817.3,0.58892316]
["bitfinex","ETHUSD",1769703618508,0.001,2817.9,2817.3,0.88737074]
["bitfinex","ETHUSD",1769703619142,0.001,2817.9,2817.2,0.89805263]
["bitfinex","ETHUSD",1769703619516,13.9957879,2818.4,2817.4,0.01066951]
["bitfinex","ETHUSD",1769703619727,13.9957879,2818.4,2817.7,0.01066951]
["bitfinex","ETHUSD",1769703619927,0.744,2818.8,2817.9,0.01066951]
["bitfinex","ETHUSD",1769703620129,13.9957879,2818.9,2818.2,0.01066951]
["bitfinex","ETHUSD",1769703620304,14.7407879,2819.2,2817.9,0.01066951]
["bitfinex","ETHUSD",1769703620512,15.62756713,2819.2,2817.5,0.01066951]
["bitfinex","ETHUSD",1769703620835,15.62756713,2819.2,2817.7,0.01066951]
["bitfinex","ETHUSD",1769703621206,15.62756713,2819.2,2817.5,0.8872942]
["bitfinex","ETHUSD",1769703621408,15.62756713,2819.2,2817.7,0.88724504]
["bitfinex","ETHUSD",1769703621611,13.9957879,2819.0,2817.8,0.01066951]
["bitfinex","ETHUSD",1769703621836,13.9957879,2819.0,2818.0,0.01066951]
["bitfinex","ETHUSD",1769703622150,0.744,2818.9,2817.9,1.53979146]
["bitfinex","ETHUSD",1769703623347,0.88779131,2819.2,2818.0,0.89782351]
["bitfinex","ETHUSD",1769703623348,0.001,2819.2,2818.0,0.89782351]
["bitfinex","ETHUSD",1769703623519,0.001,2819.2,2818.5,0.01066951]
["bitfinex","ETHUSD",1769703623709,0.001,2819.2,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703624036,0.744,2819.7,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703624235,0.745,2819.7,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703624436,0.745,2819.7,2819.0,0.01066951]
["bitfinex","ETHUSD",1769703624636,0.001,2819.7,2819.0,0.01066951]
["bitfinex","ETHUSD",1769703624840,0.001,2819.7,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703625139,0.001,2819.7,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703625140,0.001,2819.7,2819.0,15.38682856]
["bitfinex","ETHUSD",1769703625360,13.9957879,2820.0,2819.0,17.28132988]
["bitfinex","ETHUSD",1769703625361,0.001,2819.6,2819.0,17.28132988]
["bitfinex","ETHUSD",1769703625640,0.001,2819.9,2819.0,17.28132988]
["bitfinex","ETHUSD",1769703625806,0.001,2819.9,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703626213,0.001,2819.9,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703626403,0.001,2819.9,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703626609,0.001,2819.9,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703626810,13.88136922,2820.8,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703627017,13.88136922,2820.8,2820.2,0.01066951]
["bitfinex","ETHUSD",1769703627241,12.22424825,2820.8,2820.2,0.8864416]
["bitfinex","ETHUSD",1769703627426,0.1024,2821.0,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703627739,0.1024,2821.0,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703628136,0.1024,2821.0,2820.2,14.5]
["bitfinex","ETHUSD",1769703628448,0.1024,2821.0,2819.8,0.897248]
["bitfinex","ETHUSD",1769703628655,0.1024,2821.0,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703628822,0.1024,2821.0,2820.1,14.5]
["bitfinex","ETHUSD",1769703629256,13.88136922,2820.8,2820.1,14.5]
["bitfinex","ETHUSD",1769703629475,13.88136922,2820.8,2819.2,1.72919994]
["bitfinex","ETHUSD",1769703629763,13.88136922,2820.8,2819.7,0.89727118]
["bitfinex","ETHUSD",1769703629922,13.88136922,2820.8,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703630122,13.88136922,2820.8,2819.7,0.88661849]
["bitfinex","ETHUSD",1769703630324,13.88136922,2820.8,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703630524,13.88136922,2820.8,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703630758,0.743,2821.2,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703630759,14.62436922,2821.2,2820.5,0.01066951]
["bitfinex","ETHUSD",1769703630937,13.88136922,2821.2,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703631139,15.51055078,2821.1,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703631345,15.51055078,2821.1,2819.8,0.88658136]
["bitfinex","ETHUSD",1769703631521,15.51055078,2821.1,2819.9,0.8972244]
["bitfinex","ETHUSD",1769703631719,15.51055078,2821.1,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703631957,13.88136922,2821.0,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703632820,13.88136922,2821.0,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703633058,13.88136922,2821.0,2819.4,0.89736529]
["bitfinex","ETHUSD",1769703633237,12.98769248,2820.8,2819.4,0.89736529]
["bitfinex","ETHUSD",1769703633433,0.743,2820.7,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703633638,12.98769248,2820.6,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703633967,0.743,2820.6,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703634172,0.743,2820.6,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703634320,12.98769248,2820.9,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703634520,13.73069248,2820.8,2819.4,0.89736529]
["bitfinex","ETHUSD",1769703634757,13.73069248,2820.8,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703634962,13.73169248,2820.8,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703635283,13.73169248,2820.8,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703635284,12.98769248,2820.6,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703635561,12.98769248,2820.6,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703635719,12.98769248,2820.6,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703635920,12.98769248,2820.6,2819.5,0.8973384]
["bitfinex","ETHUSD",1769703635921,0.743,2820.7,2820.2,0.01066951]
["bitfinex","ETHUSD",1769703636231,13.73069248,2820.7,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703636533,13.73069248,2820.7,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703636742,13.73069248,2820.7,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703637135,13.73069248,2820.7,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703637333,12.98769248,2820.5,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703637556,12.98769248,2820.3,2819.3,0.01066951]
["bitfinex","ETHUSD",1769703638260,12.98769248,2820.3,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703638459,12.98769248,2820.3,2819.0,0.01066951]
["bitfinex","ETHUSD",1769703638820,12.98769248,2820.1,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703639230,13.87497692,2820.8,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703639423,12.98769248,2820.7,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703639685,0.743,2820.6,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703639941,12.98769248,2820.5,2819.8,0.88656683]
["bitfinex","ETHUSD",1769703640150,12.98769248,2820.5,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703640373,12.98769248,2820.5,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703640552,12.98769248,2820.5,2820.0,0.8971868]
["bitfinex","ETHUSD",1769703640858,0.001,2820.8,2820.0,1.34260618]
["bitfinex","ETHUSD",1769703641063,0.743,2820.6,2820.0,0.44541938]
["bitfinex","ETHUSD",1769703641262,0.001,2820.8,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703641467,0.001,2820.8,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703641676,0.001,2820.8,2820.1,0.89715962]
["bitfinex","ETHUSD",1769703641961,6.4509847,2821.1,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703642260,12.90569165,2820.9,2819.7,0.88661579]
["bitfinex","ETHUSD",1769703642461,12.90569165,2820.9,2819.8,0.88657176]
["bitfinex","ETHUSD",1769703642638,12.90569165,2820.9,2819.7,0.88660143]
["bitfinex","ETHUSD",1769703642838,12.90569165,2820.9,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703643467,12.90569165,2820.9,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703643468,13.79196504,2820.8,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703643852,13.79196504,2820.8,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703644169,13.79196504,2820.8,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703644371,13.79196504,2820.8,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703644684,12.90569165,2820.8,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703644971,12.90569165,2820.8,2819.4,0.89736069]
["bitfinex","ETHUSD",1769703645269,12.90569165,2820.8,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703645270,0.743,2820.8,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703645469,0.743,2820.8,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703645470,12.90569165,2820.8,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703645775,0.743,2820.7,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703645970,0.743,2820.8,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703646273,0.743,2820.8,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703646573,12.90569165,2821.2,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703646776,0.88611632,2821.3,2819.6,3.55714608]
["bitfinex","ETHUSD",1769703646777,13.64869165,2821.1,2819.6,0.88662712]
["bitfinex","ETHUSD",1769703646939,13.64869165,2821.1,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703647270,12.90569165,2821.1,2819.7,0.88661713]
["bitfinex","ETHUSD",1769703647470,12.90569165,2820.9,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703647958,12.90569165,2820.9,2819.2,0.88675363]
["bitfinex","ETHUSD",1769703648273,12.90569165,2820.9,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703648472,12.90569165,2820.6,2818.9,0.54408251]
["bitfinex","ETHUSD",1769703648638,12.90569165,2820.3,2818.9,0.54408251]
["bitfinex","ETHUSD",1769703648842,12.90569165,2820.1,2818.9,0.54408251]
["bitfinex","ETHUSD",1769703649076,12.90569165,2819.9,2819.5,0.002]
["bitfinex","ETHUSD",1769703649574,13.79227935,2819.8,2818.9,0.54408251]
["bitfinex","ETHUSD",1769703649775,13.79227935,2819.8,2818.4,0.002]
["bitfinex","ETHUSD",1769703650069,13.79227935,2819.8,2818.5,0.8869791]
["bitfinex","ETHUSD",1769703650273,12.90569165,2819.7,2818.7,0.8869308]
["bitfinex","ETHUSD",1769703650478,13.79217085,2820.2,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703650679,0.743,2820.1,2819.0,0.01066951]
["bitfinex","ETHUSD",1769703650846,13.64869165,2820.1,2819.0,0.01066951]
["bitfinex","ETHUSD",1769703651578,14.53521007,2820.1,2819.0,0.89749587]
["bitfinex","ETHUSD",1769703651746,12.90569165,2820.8,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703651946,12.90569165,2820.8,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703651947,13.75109165,2820.7,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703652180,13.75109165,2820.7,2819.1,0.44449574]
["bitfinex","ETHUSD",1769703652181,13.75109165,2820.7,2819.1,0.45516525]
["bitfinex","ETHUSD",1769703652477,13.75109165,2820.7,2819.1,0.44449574]
["bitfinex","ETHUSD",1769703652646,13.75109165,2820.7,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703652842,12.90569165,2820.6,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703653074,12.90569165,2820.6,2818.7,0.89758187]
["bitfinex","ETHUSD",1769703653276,9.04497113,2820.7,2818.4,3.56074587]
["bitfinex","ETHUSD",1769703653277,12.90569165,2820.4,2818.4,3.56074587]
["bitfinex","ETHUSD",1769703653474,0.743,2820.5,2818.4,0.01266951]
["bitfinex","ETHUSD",1769703653475,12.90569165,2820.2,2818.4,0.01266951]
["bitfinex","ETHUSD",1769703653673,12.90569165,2820.0,2818.4,0.01266951]
["bitfinex","ETHUSD",1769703653877,12.90569165,2820.0,2818.4,0.002]
["bitfinex","ETHUSD",1769703654453,12.90569165,2820.0,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703654670,0.88649338,2820.1,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703654671,12.90569165,2819.9,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703655050,12.90569165,2820.0,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703655274,12.90569165,2820.0,2818.5,0.01066951]
["bitfinex","ETHUSD",1769703655275,12.90569165,2820.0,2819.2,0.01066951]
["bitfinex","ETHUSD",1769703655473,0.743,2819.9,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703655685,0.743,2819.9,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703656375,0.743,2819.9,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703656549,14.52679084,2819.9,2818.7,0.8869157]
["bitfinex","ETHUSD",1769703656751,14.52679084,2819.9,2818.5,0.88697947]
["bitfinex","ETHUSD",1769703656976,14.52679084,2819.9,2818.4,0.89967727]
["bitfinex","ETHUSD",1769703657193,14.52679084,2819.9,2818.5,0.88699308]
["bitfinex","ETHUSD",1769703657770,14.52679084,2819.9,2818.4,0.002]
["bitfinex","ETHUSD",1769703657990,14.52679084,2819.9,2818.4,0.88902006]
["bitfinex","ETHUSD",1769703658153,12.89723038,2819.8,2818.4,0.88902006]
["bitfinex","ETHUSD",1769703658765,12.89723038,2819.8,2818.5,0.01066951]
["bitfinex","ETHUSD",1769703659598,0.743,2819.7,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703659794,12.89723038,2819.8,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703659795,13.78383207,2819.8,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703659964,12.89723038,2819.8,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703660300,10.30648434,2821.2,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703660301,0.88633624,2820.6,2819.1,0.01066951]
["bitfinex","ETHUSD",1769703660483,0.88633624,2820.6,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703660795,0.743,2820.5,2819.3,0.01066951]
["bitfinex","ETHUSD",1769703661374,0.001,2819.9,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703661572,0.001,2819.9,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703662293,0.88726021,2820.9,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703662499,0.743,2820.8,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703662671,13.64023038,2820.8,2819.4,0.88671261]
["bitfinex","ETHUSD",1769703663278,13.64023038,2820.8,2819.4,0.88671249]
["bitfinex","ETHUSD",1769703664874,12.89723038,2820.6,2819.3,0.88672341]
["bitfinex","ETHUSD",1769703665078,12.89723038,2820.6,2818.9,0.01066951]
["bitfinex","ETHUSD",1769703665275,12.89723038,2820.4,2818.7,0.88690809]
["bitfinex","ETHUSD",1769703665601,12.89723038,2820.4,2818.8,0.44367296]
["bitfinex","ETHUSD",1769703665801,12.89723038,2820.4,2819.3,0.01066951]
["bitfinex","ETHUSD",1769703665966,12.89723038,2820.4,2819.3,0.89740967]
["bitfinex","ETHUSD",1769703666166,12.89723038,2820.4,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703666167,0.743,2820.3,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703666505,0.743,2820.3,2819.3,0.89740967]
["bitfinex","ETHUSD",1769703666802,0.743,2820.3,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703666991,1.62943097,2820.3,2819.3,0.89739954]
["bitfinex","ETHUSD",1769703667202,0.743,2820.3,2819.5,0.89734774]
["bitfinex","ETHUSD",1769703667876,0.743,2820.3,2819.6,0.44441861]
["bitfinex","ETHUSD",1769703668273,0.743,2820.3,2819.4,0.88669492]
["bitfinex","ETHUSD",1769703668517,0.743,2820.3,2819.5,0.88667635]
["bitfinex","ETHUSD",1769703669013,0.743,2820.3,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703670121,0.743,2820.6,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703670404,0.743,2820.6,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703670571,12.89723038,2820.8,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703670774,0.743,2820.7,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703671001,14.52655145,2820.7,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703671207,14.52655145,2820.7,2819.7,0.88661684]
["bitfinex","ETHUSD",1769703671402,12.89723038,2820.7,2819.8,0.88658078]
["bitfinex","ETHUSD",1769703671594,12.89723038,2820.7,2819.8,0.89725029]
["bitfinex","ETHUSD",1769703671595,0.743,2820.7,2819.8,0.89725029]
["bitfinex","ETHUSD",1769703674420,12.89723038,2821.1,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703674742,13.78341505,2821.1,2820.0,0.01066951]
["bitfinex","ETHUSD",1769703675006,13.78341505,2821.1,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703675188,0.743,2821.0,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703675389,0.743,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769703675993,13.78341505,2821.1,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703675994,0.743,2820.9,2820.1,0.89714199]
["bitfinex","ETHUSD",1769703676215,0.743,2820.9,2820.1,1.34146291]
["bitfinex","ETHUSD",1769703676711,0.88617194,2821.2,2820.1,1.34146291]
["bitfinex","ETHUSD",1769703676876,0.88610174,2821.4,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703677078,13.64023038,2821.3,2820.1,1.33081136]
["bitfinex","ETHUSD",1769703677408,13.78337992,2821.2,2820.1,1.33081136]
["bitfinex","ETHUSD",1769703677581,12.89723038,2821.2,2820.2,0.01066951]
["bitfinex","ETHUSD",1769703677780,13.78338134,2821.2,2820.2,0.01066951]
["bitfinex","ETHUSD",1769703678074,13.78338361,2821.2,2820.1,1.34148087]
["bitfinex","ETHUSD",1769703678712,13.78338361,2821.2,2819.5,0.01266951]
["bitfinex","ETHUSD",1769703678893,13.78338361,2821.2,2819.5,0.88866206]
["bitfinex","ETHUSD",1769703679217,13.78338361,2821.2,2819.5,0.002]
["bitfinex","ETHUSD",1769703681128,12.89723038,2821.0,2819.5,0.002]
["bitfinex","ETHUSD",1769703681319,12.89723038,2821.0,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703681628,13.78350377,2820.8,2819.8,0.88658399]
["bitfinex","ETHUSD",1769703681797,0.743,2820.7,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703682196,0.743,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769703682197,13.64023038,2820.7,2819.5,0.002]
["bitfinex","ETHUSD",1769703682420,13.64023038,2820.7,2819.5,0.88868002]
["bitfinex","ETHUSD",1769703682736,13.64023038,2820.7,2819.3,0.002]
["bitfinex","ETHUSD",1769703682895,12.89723038,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1769703683512,12.89723038,2820.3,2819.3,0.002]
["bitfinex","ETHUSD",1769703684937,12.89723038,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1769703685235,12.89723038,2819.9,2818.6,0.002]
["bitfinex","ETHUSD",1769703685716,13.77750264,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1769703686197,13.77750264,2819.7,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703686602,13.77750264,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1769703687014,13.77750264,2819.7,2818.4,0.01266951]
["bitfinex","ETHUSD",1769703687015,13.77750264,2819.5,2818.4,0.002]
["bitfinex","ETHUSD",1769703687809,13.77750264,2819.3,2818.1,0.002]
["bitfinex","ETHUSD",1769703687999,13.77750264,2819.1,2818.1,0.002]
["bitfinex","ETHUSD",1769703689336,0.743,2819.0,2818.2,0.01066951]
["bitfinex","ETHUSD",1769703689513,0.743,2819.0,2818.3,0.01066951]
["bitfinex","ETHUSD",1769703689731,0.743,2818.9,2818.3,0.89771801]
["bitfinex","ETHUSD",1769703690237,0.743,2818.9,2818.3,0.01066951]
["bitfinex","ETHUSD",1769703690437,0.743,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769703691004,14.52050264,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769703691211,14.52050264,2818.8,2817.6,0.88926447]
["bitfinex","ETHUSD",1769703691212,14.52050264,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769703691615,14.66443633,2818.7,2817.6,0.002]
["bitfinex","ETHUSD",1769703692011,0.743,2818.6,2817.9,0.01066951]
["bitfinex","ETHUSD",1769703692207,0.743,2818.6,2817.7,0.01066951]
["bitfinex","ETHUSD",1769703692750,0.743,2818.5,2817.8,0.01066951]
["bitfinex","ETHUSD",1769703692905,13.77750264,2819.2,2818.0,0.01066951]
["bitfinex","ETHUSD",1769703693111,13.77750264,2819.2,2818.2,0.01066951]
["bitfinex","ETHUSD",1769703693350,0.743,2819.1,2818.3,0.01066951]
["bitfinex","ETHUSD",1769703693809,0.743,2819.1,2818.3,0.88705768]
["bitfinex","ETHUSD",1769703694005,0.743,2819.1,2818.3,1.33167629]
["bitfinex","ETHUSD",1769703694204,0.743,2819.1,2818.3,0.44461861]
["bitfinex","ETHUSD",1769703694447,0.743,2819.0,2818.3,1.34234357]
["bitfinex","ETHUSD",1769703694751,0.743,2819.0,2818.3,0.45528812]
["bitfinex","ETHUSD",1769703694947,0.743,2819.0,2818.2,0.01066951]
["bitfinex","ETHUSD",1769703695118,0.743,2819.0,2818.3,0.88705423]
["bitfinex","ETHUSD",1769703695324,0.743,2819.0,2818.2,0.89773182]
["bitfinex","ETHUSD",1769703695534,0.743,2819.0,2818.2,0.01066951]
["bitfinex","ETHUSD",1769703695846,0.743,2819.0,2818.3,0.88705557]
["bitfinex","ETHUSD",1769703696055,12.86751867,2819.5,2818.4,0.01066951]
["bitfinex","ETHUSD",1769703696359,0.743,2819.4,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703697255,0.743,2819.4,2818.5,0.01066951]
["bitfinex","ETHUSD",1769703697647,13.61051867,2819.4,2818.2,0.88707265]
["bitfinex","ETHUSD",1769703697849,13.61051867,2819.4,2817.7,10.73858613]
["bitfinex","ETHUSD",1769703697850,0.88674493,2819.3,2818.1,0.88710738]
["bitfinex","ETHUSD",1769703698467,13.7542636,2819.3,2818.0,0.88713009]
["bitfinex","ETHUSD",1769703698840,13.7542636,2819.3,2818.0,0.8977996]
["bitfinex","ETHUSD",1769703699152,0.743,2819.2,2818.2,0.01066951]
["bitfinex","ETHUSD",1769703699360,13.61051867,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769703700550,0.88680784,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769703701428,13.61051867,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769703701733,0.743,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769703703065,0.88674572,2819.3,2818.6,0.002]
["bitfinex","ETHUSD",1769703703066,12.86751867,2819.5,2818.6,0.002]
["bitfinex","ETHUSD",1769703703277,3.54660235,2819.7,2818.6,0.002]
["bitfinex","ETHUSD",1769703703278,0.743,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1769703704745,13.75412376,2819.8,2818.6,0.002]
["bitfinex","ETHUSD",1769703704931,13.75416925,2819.6,2818.6,0.002]
["bitfinex","ETHUSD",1769703708568,12.86751867,2819.4,2818.4,0.002]
["bitfinex","ETHUSD",1769703709064,12.86751867,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1769703709233,0.743,2819.1,2818.4,0.002]
["bitfinex","ETHUSD",1769703709429,0.743,2819.0,2818.4,0.002]
["bitfinex","ETHUSD",1769703710950,3.54638761,2819.8,2818.7,0.01066951]
["bitfinex","ETHUSD",1769703711267,12.86751867,2820.7,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703711477,0.743,2820.6,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703711770,12.86751867,2820.7,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703711972,0.49682738,2820.8,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703712137,0.49682738,2820.8,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703712138,1.23982738,2820.8,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703712340,0.49682738,2820.8,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703712537,1.23982738,2820.8,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703712763,0.743,2820.8,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703713171,0.743,2820.8,2820.0,0.88652482]
["bitfinex","ETHUSD",1769703713346,0.744,2820.9,2819.9,0.89720623]
["bitfinex","ETHUSD",1769703715574,0.743,2821.3,2820.1,0.01066951]
["bitfinex","ETHUSD",1769703716570,13.65978389,2821.9,2820.5,0.01066951]
["bitfinex","ETHUSD",1769703716769,0.743,2821.8,2820.5,0.01066951]
["bitfinex","ETHUSD",1769703716980,14.40278389,2821.8,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703717195,14.40278389,2821.8,2820.5,0.01066951]
["bitfinex","ETHUSD",1769703717338,14.40278389,2821.8,2820.3,0.01066951]
["bitfinex","ETHUSD",1769703717543,13.65978389,2821.6,2820.4,2.33745187]
["bitfinex","ETHUSD",1769703717757,13.65978389,2821.6,2820.2,14.5]
["bitfinex","ETHUSD",1769703718040,13.65978389,2821.6,2819.7,1.08579507]
["bitfinex","ETHUSD",1769703718270,13.65978389,2821.6,2819.9,0.88655339]
["bitfinex","ETHUSD",1769703718464,13.65978389,2821.6,2820.0,0.88652437]
["bitfinex","ETHUSD",1769703718860,13.65978389,2821.6,2819.8,18.04633396]
["bitfinex","ETHUSD",1769703718861,13.65978389,2821.6,2819.9,0.88655574]
["bitfinex","ETHUSD",1769703719471,13.65978389,2821.4,2819.8,14.5]
["bitfinex","ETHUSD",1769703719825,13.65978389,2821.4,2819.8,0.88658072]
["bitfinex","ETHUSD",1769703719996,13.65978389,2821.2,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703720197,13.65978389,2821.2,2819.5,0.88668082]
["bitfinex","ETHUSD",1769703720366,13.65978389,2821.2,2819.4,0.88669675]
["bitfinex","ETHUSD",1769703720693,13.65978389,2821.2,2819.5,0.88668]
["bitfinex","ETHUSD",1769703720895,13.65978389,2821.2,2819.7,0.88659683]
["bitfinex","ETHUSD",1769703721063,13.65978389,2821.2,2819.6,0.01066951]
["bitfinex","ETHUSD",1769703721265,13.65978389,2821.0,2819.3,0.88671429]
["bitfinex","ETHUSD",1769703721578,13.65978389,2820.6,2819.2,3.55775887]
["bitfinex","ETHUSD",1769703721896,3.54521927,2820.8,2819.2,3.55775887]
["bitfinex","ETHUSD",1769703721897,0.743,2820.5,2819.4,0.01066951]
["bitfinex","ETHUSD",1769703722081,0.743,2820.5,2819.0,0.88682069]
["bitfinex","ETHUSD",1769703722082,14.40278389,2820.5,2819.0,0.88682069]
["bitfinex","ETHUSD",1769703722271,14.40278389,2820.5,2819.2,0.88677169]
["bitfinex","ETHUSD",1769703722473,14.40278389,2820.5,2819.0,0.44343487]
["bitfinex","ETHUSD",1769703722668,14.40278389,2820.5,2819.1,0.88680669]
["bitfinex","ETHUSD",1769703723000,14.40278389,2820.5,2819.0,0.88682757]
["bitfinex","ETHUSD",1769703723171,14.40278389,2820.5,2819.0,0.88683715]
["bitfinex","ETHUSD",1769703723367,14.40278389,2820.5,2818.9,0.01266951]
["bitfinex","ETHUSD",1769703723566,0.743,2820.4,2819.4,0.88671348]
["bitfinex","ETHUSD",1769703723894,13.65978389,2821.1,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703724103,3.54546531,2821.4,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703724104,0.001,2821.4,2819.9,0.01066951]
["bitfinex","ETHUSD",1769703724303,0.001,2821.4,2820.6,0.01066951]
["bitfinex","ETHUSD",1769703724492,0.001,2821.4,2820.7,0.01066951]
["bitfinex","ETHUSD",1769703724671,0.001,2821.4,2820.8,0.01066951]
["bitfinex","ETHUSD",1769703724973,0.88709083,2821.4,2820.6,14.5]
["bitfinex","ETHUSD",1769703725173,0.88709083,2821.4,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703725402,0.001,2821.4,2820.5,0.01066951]
["bitfinex","ETHUSD",1769703725767,0.001,2821.4,2820.7,0.8969734]
["bitfinex","ETHUSD",1769703726202,0.001,2821.4,2820.5,0.01066951]
["bitfinex","ETHUSD",1769703726402,0.001,2821.4,2820.4,3.54557955]
["bitfinex","ETHUSD",1769703726610,0.001,2821.4,2820.7,0.88629164]
["bitfinex","ETHUSD",1769703727198,0.001,2821.4,2820.7,0.88627794]
["bitfinex","ETHUSD",1769703727379,0.001,2821.4,2820.5,1.81629442]
["bitfinex","ETHUSD",1769703727590,0.001,2821.4,2820.6,0.88633513]
["bitfinex","ETHUSD",1769703727784,0.001,2821.4,2820.6,0.88633553]
["bitfinex","ETHUSD",1769703728003,0.001,2821.4,2820.6,0.62374182]
["bitfinex","ETHUSD",1769703728205,0.001,2821.4,2820.5,2.69199215]
["bitfinex","ETHUSD",1769703728482,0.001,2821.4,2820.5,2.69197849]
["bitfinex","ETHUSD",1769703728696,0.001,2821.4,2820.5,2.69199225]
["bitfinex","ETHUSD",1769703729496,0.001,2821.4,2820.5,1.80562491]
["bitfinex","ETHUSD",1769703729696,0.001,2821.4,2820.5,2.69198659]
["bitfinex","ETHUSD",1769703730206,0.001,2821.4,2820.6,0.26919866]
["bitfinex","ETHUSD",1769703731519,0.001,2821.4,2820.6,0.16007025]
["bitfinex","ETHUSD",1769703732596,0.001,2821.4,2820.5,1.80562491]
["bitfinex","ETHUSD",1769703732786,13.66078389,2821.4,2820.5,1.80562491]
["bitfinex","ETHUSD",1769703733117,13.66078389,2821.4,2820.5,0.88636612]
["bitfinex","ETHUSD",1769703733626,13.66078389,2821.4,2820.5,0.88636413]
["bitfinex","ETHUSD",1769703734891,13.66078389,2821.4,2820.4,0.89705195]
["bitfinex","ETHUSD",1769703735191,14.54687665,2821.4,2820.2,0.88645741]
["bitfinex","ETHUSD",1769703735391,14.54687665,2821.4,2820.7,0.002]
["bitfinex","ETHUSD",1769703735603,13.66078389,2821.2,2820.0,0.88650591]
["bitfinex","ETHUSD",1769703735799,13.66078389,2821.2,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703736022,13.65978389,2821.0,2819.8,0.88658378]
["bitfinex","ETHUSD",1769703736225,14.40278389,2820.9,2819.8,0.88658378]
["bitfinex","ETHUSD",1769703736389,15.28904999,2820.9,2819.6,0.88665058]
["bitfinex","ETHUSD",1769703736786,15.28904999,2820.9,2819.5,0.88667366]
["bitfinex","ETHUSD",1769703736992,3.54496791,2821.1,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703736993,0.743,2820.8,2819.8,0.01066951]
["bitfinex","ETHUSD",1769703737188,0.743,2820.8,2819.5,0.89734317]
["bitfinex","ETHUSD",1769703737490,13.65978389,2820.8,2819.5,0.88667366]
["bitfinex","ETHUSD",1769703737823,0.88621038,2821.1,2819.6,0.45508517]
["bitfinex","ETHUSD",1769703737824,14.40278389,2820.7,2819.6,0.45508517]
["bitfinex","ETHUSD",1769703738396,15.28911096,2820.7,2819.6,1.34170501]
["bitfinex","ETHUSD",1769703738800,14.40278389,2820.7,2819.6,1.34170501]
["bitfinex","ETHUSD",1769703739106,15.28909336,2820.7,2819.6,0.44441566]
["bitfinex","ETHUSD",1769703739298,15.28909336,2820.7,2819.6,0.88665002]
["bitfinex","ETHUSD",1769703739623,15.28909336,2820.7,2819.6,0.88663641]
["bitfinex","ETHUSD",1769703740519,15.28909336,2820.7,2819.5,18.04671627]
["bitfinex","ETHUSD",1769703740520,15.28909336,2820.7,2819.4,0.88671348]
["bitfinex","ETHUSD",1769703740727,15.28909336,2820.7,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703741626,15.28909336,2820.7,2819.4,15.38671348]
["bitfinex","ETHUSD",1769703741826,13.65978389,2820.6,2819.5,0.01066951]
["bitfinex","ETHUSD",1769703742202,0.743,2820.5,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703742392,0.743,2820.5,2819.6,0.88665058]
["bitfinex","ETHUSD",1769703742897,0.743,2820.5,2819.7,0.01066951]
["bitfinex","ETHUSD",1769703743524,0.743,2820.6,2819.6,0.88665058]
["bitfinex","ETHUSD",1769703743703,0.743,2820.6,2819.7,0.4443982]
["bitfinex","ETHUSD",1769703743899,14.54605728,2820.8,2819.7,0.4443982]
["bitfinex","ETHUSD",1769703744100,13.65978389,2820.6,2819.4,0.88669962]
["bitfinex","ETHUSD",1769703744403,13.65978389,2820.6,2819.4,0.88669292]
["bitfinex","ETHUSD",1769703744598,13.65978389,2820.6,2819.3,3.55960009]
["bitfinex","ETHUSD",1769703744599,14.54615155,2820.5,2819.3,0.002]
["bitfinex","ETHUSD",1769703744802,13.65978389,2820.3,2819.3,0.002]
["bitfinex","ETHUSD",1769703745137,13.65978389,2820.2,2818.9,0.002]
["bitfinex","ETHUSD",1769703746508,12.99886675,2820.0,2818.9,0.002]
["bitfinex","ETHUSD",1769703746726,12.99886675,2819.8,2818.9,0.002]
["bitfinex","ETHUSD",1769703746930,12.99886675,2819.6,2818.9,0.002]
["bitfinex","ETHUSD",1769703747096,12.99886675,2819.6,2818.6,0.002]
["bitfinex","ETHUSD",1769703747302,12.99886675,2819.6,2817.6,0.002]
["bitfinex","ETHUSD",1769703747303,12.99886675,2819.2,2817.6,0.002]
["bitfinex","ETHUSD",1769703747598,12.99886675,2819.0,2817.7,0.88722544]
["bitfinex","ETHUSD",1769703748814,13.88573751,2818.9,2817.6,0.88927995]
["bitfinex","ETHUSD",1769703749328,0.743,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769703749633,13.74186675,2818.8,2818.1,0.002]
["bitfinex","ETHUSD",1769703749879,13.74186675,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769703750804,12.99886675,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769703753002,12.68918433,2818.4,2817.6,0.002]
["bitfinex","ETHUSD",1769703754156,12.68918433,2818.4,2816.6,3.56102321]
["bitfinex","ETHUSD",1769703754157,0.1024,2816.8,2815.6,0.01066951]
["bitfinex","ETHUSD",1769703754433,0.1024,2816.5,2815.4,0.01066951]
["bitfinex","ETHUSD",1769703754604,0.1024,2816.5,2815.6,0.01066951]
["bitfinex","ETHUSD",1769703754803,0.743,2816.4,2815.6,0.01066951]
["bitfinex","ETHUSD",1769703755004,1.63066866,2816.4,2815.0,0.01066951]
["bitfinex","ETHUSD",1769703755237,12.79158433,2816.3,2814.0,0.89906728]
["bitfinex","ETHUSD",1769703755437,12.79158433,2816.1,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703755770,12.79158433,2815.5,2813.7,0.01066951]
["bitfinex","ETHUSD",1769703756047,12.79158433,2815.5,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703756048,12.79158433,2815.3,2813.5,0.01066951]
["bitfinex","ETHUSD",1769703756554,0.743,2815.2,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703756743,0.743,2815.2,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703756945,0.743,2815.2,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703756946,0.88806791,2815.1,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703757153,0.88787868,2815.7,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703757464,0.1024,2815.5,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703757832,0.1024,2815.5,2814.4,0.01066951]
["bitfinex","ETHUSD",1769703758264,0.1024,2815.5,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703758433,0.1024,2815.5,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703758629,0.743,2815.4,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703758830,0.88800483,2815.3,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703759031,0.88800483,2815.3,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703759360,0.88800483,2815.3,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703760059,0.88800483,2815.3,2813.9,0.01066951]
["bitfinex","ETHUSD",1769703760262,0.88800483,2815.3,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703760635,0.744,2815.2,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703760961,0.88906791,2815.1,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703761944,0.001,2815.1,2814.4,0.01066951]
["bitfinex","ETHUSD",1769703763331,0.001,2815.1,2814.1,0.01066951]
["bitfinex","ETHUSD",1769703763531,0.001,2815.1,2814.3,0.01066951]
["bitfinex","ETHUSD",1769703764442,0.744,2815.4,2814.0,0.89908063]
["bitfinex","ETHUSD",1769703764745,0.744,2815.4,2813.7,0.002]
["bitfinex","ETHUSD",1769703764746,12.79158433,2815.3,2813.7,0.002]
["bitfinex","ETHUSD",1769703765467,12.79158433,2815.1,2813.7,0.002]
["bitfinex","ETHUSD",1769703765871,12.68918433,2814.9,2813.7,0.002]
["bitfinex","ETHUSD",1769703766654,0.744,2814.8,2813.7,0.002]
["bitfinex","ETHUSD",1769703766850,0.88803637,2815.2,2813.7,0.002]
["bitfinex","ETHUSD",1769703767062,0.744,2815.1,2813.8,0.01066951]
["bitfinex","ETHUSD",1769703767263,3.65421319,2815.5,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703767471,0.744,2815.1,2814.2,0.01066951]
["bitfinex","ETHUSD",1769703767665,0.744,2815.1,2814.0,0.01066951]
["bitfinex","ETHUSD",1769703767876,12.9640536,2814.7,2812.5,0.01066951]
["bitfinex","ETHUSD",1769703768050,0.1024,2814.4,2812.3,16.38963407]
["bitfinex","ETHUSD",1769703768250,13.0664536,2814.4,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703768470,13.0664536,2814.4,2812.1,0.01066951]
["bitfinex","ETHUSD",1769703768471,13.0664536,2813.8,2812.1,0.01066951]
["bitfinex","ETHUSD",1769703768651,13.0664536,2813.8,2812.6,0.01066951]
["bitfinex","ETHUSD",1769703768855,13.0664536,2813.8,2812.4,0.01066951]
["bitfinex","ETHUSD",1769703769153,0.1024,2813.8,2813.0,0.01066951]
["bitfinex","ETHUSD",1769703769356,0.1024,2813.8,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703769678,0.88850979,2813.7,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703769870,0.88850979,2813.7,2812.9,0.01066951]
["bitfinex","ETHUSD",1769703770573,0.88850979,2813.7,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703770945,0.88850979,2813.7,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703771143,0.88850979,2813.7,2812.3,0.01066951]
["bitfinex","ETHUSD",1769703771348,0.88850979,2813.7,2812.5,0.01066951]
["bitfinex","ETHUSD",1769703771571,0.88850979,2813.7,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703771875,3.55403916,2813.8,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703772249,3.55403916,2813.8,2812.3,0.01066951]
["bitfinex","ETHUSD",1769703772450,12.9640536,2813.7,2812.1,0.01066951]
["bitfinex","ETHUSD",1769703772674,12.9640536,2813.7,2812.3,0.01066951]
["bitfinex","ETHUSD",1769703772880,3.55403916,2813.8,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703773182,0.744,2813.7,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703773961,0.88854137,2813.6,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703774358,0.071,2823.8,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703774359,0.88838349,2814.1,2813.1,0.01066951]
["bitfinex","ETHUSD",1769703774573,0.88838349,2814.1,2812.7,0.89947985]
["bitfinex","ETHUSD",1769703774574,0.88838349,2814.1,2812.7,0.01066951]
["bitfinex","ETHUSD",1769703774776,0.88838349,2814.1,2812.9,0.01066951]
["bitfinex","ETHUSD",1769703774954,0.88838349,2814.1,2813.0,0.01066951]
["bitfinex","ETHUSD",1769703775279,0.88838349,2814.1,2812.8,0.01066951]
["bitfinex","ETHUSD",1769703775482,14.6141149,2814.1,2812.6,0.002]
["bitfinex","ETHUSD",1769703776178,13.82813141,2814.0,2812.6,0.002]
["bitfinex","ETHUSD",1769703776381,13.82813141,2814.0,2812.6,0.01266951]
["bitfinex","ETHUSD",1769703776580,13.82813141,2814.0,2812.4,0.002]
["bitfinex","ETHUSD",1769703776581,9.49553175,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1769703776768,13.72573141,2813.3,2811.7,0.01066951]
["bitfinex","ETHUSD",1769703777081,0.744,2813.2,2811.9,0.01066951]
["bitfinex","ETHUSD",1769703777255,0.744,2813.2,2812.0,0.01066951]
["bitfinex","ETHUSD",1769703777450,0.744,2813.2,2811.7,0.01066951]
["bitfinex","ETHUSD",1769703777451,0.744,2813.2,2811.9,0.01066951]
["bitfinex","ETHUSD",1769703777781,14.46973141,2813.2,2811.7,0.01066951]
["bitfinex","ETHUSD",1769703778092,0.88869929,2813.1,2812.0,0.01066951]
["bitfinex","ETHUSD",1769703778683,0.88869929,2813.1,2811.8,0.01266951]
["bitfinex","ETHUSD",1769703778889,0.744,2813.0,2812.0,0.01066951]
["bitfinex","ETHUSD",1769703779084,0.744,2813.0,2811.8,0.01266951]
["bitfinex","ETHUSD",1769703779393,0.744,2813.0,2811.8,0.002]
["bitfinex","ETHUSD",1769703779595,14.46973141,2813.0,2811.6,0.002]
["bitfinex","ETHUSD",1769703779798,13.72573141,2812.6,2811.2,0.002]
["bitfinex","ETHUSD",1769703779956,0.88898371,2812.2,2811.2,0.002]
["bitfinex","ETHUSD",1769703780157,0.88898371,2812.2,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703780362,0.88898371,2812.2,2811.2,0.002]
["bitfinex","ETHUSD",1769703780363,0.744,2812.1,2811.2,0.002]
["bitfinex","ETHUSD",1769703780767,0.88898371,2812.2,2811.2,0.002]
["bitfinex","ETHUSD",1769703780768,0.88898371,2812.2,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703781004,0.744,2812.1,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703781469,0.744,2812.1,2811.2,0.002]
["bitfinex","ETHUSD",1769703781857,0.744,2812.1,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703782091,0.88904694,2812.0,2811.2,0.002]
["bitfinex","ETHUSD",1769703782585,13.25968711,2813.0,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703782586,0.88879408,2812.8,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703783096,0.745,2812.7,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703783396,0.1024,2812.6,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703783696,0.1024,2812.6,2811.6,0.0106697]
["bitfinex","ETHUSD",1769703783878,1.63379408,2812.8,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703784082,13.72573141,2813.1,2812.3,0.0106697]
["bitfinex","ETHUSD",1769703784083,0.88869929,2813.1,2812.3,0.0106697]
["bitfinex","ETHUSD",1769703784268,0.1024,2813.0,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703784657,13.72573141,2812.9,2811.4,0.0106697]
["bitfinex","ETHUSD",1769703784960,0.88869929,2813.1,2811.2,0.0126697]
["bitfinex","ETHUSD",1769703784961,13.82813141,2812.7,2811.2,0.0126697]
["bitfinex","ETHUSD",1769703785156,13.82813141,2812.7,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703785356,0.1024,2812.4,2811.4,0.002]
["bitfinex","ETHUSD",1769703785560,0.745,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703786294,0.88898371,2812.2,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703786503,0.88892049,2812.4,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703786791,0.88876248,2812.9,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703786992,0.745,2812.8,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703787692,0.1024,2812.7,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703787991,0.1024,2812.7,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703788162,0.88885728,2812.6,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703788368,0.88885728,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703788782,0.88885728,2812.6,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703788965,0.88885728,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703789170,0.88885728,2812.6,2811.6,0.0106697]
["bitfinex","ETHUSD",1769703789391,0.88885728,2812.6,2811.4,0.0106697]
["bitfinex","ETHUSD",1769703789691,0.88885728,2812.6,2811.6,0.0106697]
["bitfinex","ETHUSD",1769703789913,0.88885728,2812.6,2811.4,0.0106697]
["bitfinex","ETHUSD",1769703789914,0.88885728,2812.6,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703790196,0.88885728,2812.6,2811.4,0.0106697]
["bitfinex","ETHUSD",1769703790496,0.88885728,2812.6,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703790697,14.61458869,2812.6,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703791196,14.61458869,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703792095,14.61458869,2812.6,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703792294,14.61458869,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703792596,0.88885728,2812.6,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703793093,0.88885728,2812.6,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703793299,0.88885728,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703793594,0.88885728,2812.6,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703793987,0.88885728,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703794176,0.88885728,2812.6,2811.6,0.0106697]
["bitfinex","ETHUSD",1769703794576,3.55542914,2812.7,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703794976,3.55542914,2812.7,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703795279,0.745,2813.0,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703795280,0.88876248,2813.0,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703795479,0.8474,2812.9,2811.7,0.0106697]
["bitfinex","ETHUSD",1769703795707,14.57313141,2812.9,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703795905,14.57313141,2812.9,2811.6,0.0106697]
["bitfinex","ETHUSD",1769703796110,14.57313141,2812.9,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703796607,0.88879408,2812.8,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703796814,14.61452549,2812.8,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703797022,0.88879408,2812.8,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703797182,0.88879408,2812.8,2812.0,0.0106697]
["bitfinex","ETHUSD",1769703797577,0.001,2812.4,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703797885,0.001,2812.4,2812.0,0.0106697]
["bitfinex","ETHUSD",1769703798282,0.1024,2813.1,2812.2,0.0106697]
["bitfinex","ETHUSD",1769703798489,0.1024,2813.1,2812.1,0.0106697]
["bitfinex","ETHUSD",1769703798787,0.88873089,2813.0,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703799413,0.88873089,2813.0,2812.1,0.0106697]
["bitfinex","ETHUSD",1769703799787,0.88873089,2813.0,2811.9,0.0106697]
["bitfinex","ETHUSD",1769703799986,0.88873089,2813.0,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703800181,0.88873089,2813.0,2812.0,0.0106697]
["bitfinex","ETHUSD",1769703800401,0.88873089,2813.0,2812.2,0.0106697]
["bitfinex","ETHUSD",1769703801386,0.88873089,2813.0,2812.0,0.0106697]
["bitfinex","ETHUSD",1769703801586,0.88873089,2813.0,2812.2,0.0106697]
["bitfinex","ETHUSD",1769703801789,0.88873089,2813.0,2812.0,0.0106697]
["bitfinex","ETHUSD",1769703801987,0.88873089,2813.0,2811.2,0.002]
["bitfinex","ETHUSD",1769703801988,13.82813141,2812.8,2811.2,0.002]
["bitfinex","ETHUSD",1769703802215,0.1024,2812.6,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703802399,0.1024,2812.6,2811.5,0.0106697]
["bitfinex","ETHUSD",1769703802587,0.88873089,2813.0,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703802794,0.745,2812.8,2812.0,0.0106697]
["bitfinex","ETHUSD",1769703803018,0.745,2812.8,2811.8,0.0106697]
["bitfinex","ETHUSD",1769703803621,0.745,2812.8,2811.6,0.0106697]
["bitfinex","ETHUSD",1769703804613,13.82813141,2812.7,2811.3,0.0106697]
["bitfinex","ETHUSD",1769703804784,13.82813141,2812.7,2811.2,0.002]
["bitfinex","ETHUSD",1769703804785,0.1024,2812.3,2811.2,0.002]
["bitfinex","ETHUSD",1769703805127,13.82813141,2812.1,2810.7,0.002]
["bitfinex","ETHUSD",1769703805291,13.82813141,2812.1,2810.8,0.0106697]
["bitfinex","ETHUSD",1769703805487,13.56056947,2812.0,2810.7,0.002]
["bitfinex","ETHUSD",1769703805702,0.745,2811.9,2810.7,0.002]
["bitfinex","ETHUSD",1769703805908,0.745,2811.9,2810.7,0.0106697]
["bitfinex","ETHUSD",1769703806307,13.56056947,2811.8,2810.1,13.80306414]
["bitfinex","ETHUSD",1769703806510,13.56056947,2811.8,2810.4,0.01067121]
["bitfinex","ETHUSD",1769703806710,0.8891418,2811.7,2810.6,0.01067121]
["bitfinex","ETHUSD",1769703806909,4.30131498,2811.9,2810.6,0.01067121]
["bitfinex","ETHUSD",1769703806910,0.745,2811.9,2810.8,0.01067121]
["bitfinex","ETHUSD",1769703807091,0.745,2811.9,2811.0,0.01067121]
["bitfinex","ETHUSD",1769703807698,0.745,2811.9,2810.8,0.01067121]
["bitfinex","ETHUSD",1769703807894,0.745,2811.9,2811.0,0.01067121]
["bitfinex","ETHUSD",1769703808100,0.88901532,2812.1,2811.4,0.01067121]
["bitfinex","ETHUSD",1769703808492,0.1024,2812.4,2811.4,0.01067121]
["bitfinex","ETHUSD",1769703808695,13.45816947,2812.7,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703808898,0.88879408,2812.8,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703809102,14.34696355,2812.8,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703809300,14.34696355,2812.8,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703809301,0.1024,2812.7,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703809803,0.1024,2812.7,2811.5,0.01067121]
["bitfinex","ETHUSD",1769703809999,0.88979408,2812.8,2811.7,0.01067121]
["bitfinex","ETHUSD",1769703810199,1.63479408,2812.8,2811.9,0.01067121]
["bitfinex","ETHUSD",1769703810443,1.63479408,2812.8,2812.1,0.01067121]
["bitfinex","ETHUSD",1769703811017,1.63479408,2812.8,2811.7,0.01067121]
["bitfinex","ETHUSD",1769703811303,15.09296355,2812.8,2811.4,0.002]
["bitfinex","ETHUSD",1769703811528,15.09296355,2812.8,2811.7,0.01067121]
["bitfinex","ETHUSD",1769703811903,15.09296355,2812.8,2811.4,0.002]
["bitfinex","ETHUSD",1769703812221,15.09296355,2812.8,2811.4,0.01267121]
["bitfinex","ETHUSD",1769703812602,15.09296355,2812.8,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703812802,15.09296355,2812.8,2811.4,0.01267121]
["bitfinex","ETHUSD",1769703813110,13.95693224,2812.4,2811.4,0.002]
["bitfinex","ETHUSD",1769703815037,0.8889521,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703815242,14.84588434,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703815428,0.8889521,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703815807,3.746,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1769703816030,0.8889521,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703818256,0.88885728,2812.6,2811.7,0.01067121]
["bitfinex","ETHUSD",1769703818461,0.88885728,2812.6,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703819314,0.88884589,2812.7,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703819526,0.88979986,2812.8,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703820050,0.88979986,2812.8,2811.1,0.002]
["bitfinex","ETHUSD",1769703820051,14.05933224,2812.7,2811.1,0.002]
["bitfinex","ETHUSD",1769703820262,0.1034,2812.8,2811.7,0.01067121]
["bitfinex","ETHUSD",1769703820623,0.1034,2812.8,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703820624,0.001,2812.8,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703820861,0.001,2812.8,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703821417,0.001,2812.8,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703822052,0.001,2812.8,2811.7,14.5]
["bitfinex","ETHUSD",1769703822255,0.001,2812.8,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703822442,0.001,2812.5,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703822823,0.001,2812.5,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703823024,0.001,2812.5,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703823254,0.001,2812.5,2811.7,1.45106712]
["bitfinex","ETHUSD",1769703823456,0.001,2812.5,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703823652,0.001,2812.5,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703825548,0.001,2812.5,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703825729,0.001,2812.5,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703826143,0.001,2812.5,2812.2,0.01067121]
["bitfinex","ETHUSD",1769703827051,0.001,2812.5,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703827865,0.001,2812.5,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703828328,0.001,2812.5,2811.4,0.89122174]
["bitfinex","ETHUSD",1769703828532,0.001,2812.5,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703828851,0.001,2812.5,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703829327,0.001,2812.5,2812.0,0.01067121]
["bitfinex","ETHUSD",1769703830831,0.001,2812.5,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703832553,0.001,2812.5,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703832727,0.001,2812.5,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703833133,0.001,2812.5,2811.6,0.01067121]
["bitfinex","ETHUSD",1769703833337,13.95793224,2812.5,2811.5,0.44589465]
["bitfinex","ETHUSD",1769703833646,13.95793224,2812.5,2811.4,0.002]
["bitfinex","ETHUSD",1769703834036,0.001,2812.5,2811.7,0.01067121]
["bitfinex","ETHUSD",1769703834235,0.001,2812.3,2811.9,0.01067121]
["bitfinex","ETHUSD",1769703834442,0.001,2812.3,2811.8,0.01067121]
["bitfinex","ETHUSD",1769703835650,0.001,2812.3,2811.5,0.01067121]
["bitfinex","ETHUSD",1769703835972,0.001,2812.3,2811.5,1.48118619]
["bitfinex","ETHUSD",1769703836271,0.001,2812.3,2811.5,1.47051498]
["bitfinex","ETHUSD",1769703836452,0.001,2812.3,2811.4,0.01267121]
["bitfinex","ETHUSD",1769703836849,0.001,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703837572,13.20814536,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769703838338,13.20714536,2811.9,2811.1,0.002]
["bitfinex","ETHUSD",1769703838566,13.95214536,2811.9,2811.1,0.002]
["bitfinex","ETHUSD",1769703838738,0.88911017,2811.8,2811.1,0.002]
["bitfinex","ETHUSD",1769703839768,14.09625553,2811.8,2810.4,0.01067121]
["bitfinex","ETHUSD",1769703839991,13.30954536,2811.7,2810.1,0.002]
["bitfinex","ETHUSD",1769703840278,13.20714536,2811.4,2810.1,0.002]
["bitfinex","ETHUSD",1769703840470,13.20714536,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769703840639,0.88911017,2811.8,2810.6,0.01067273]
["bitfinex","ETHUSD",1769703840967,3.55644071,2811.9,2810.4,0.01067273]
["bitfinex","ETHUSD",1769703840968,13.30954536,2811.9,2810.4,0.01067273]
["bitfinex","ETHUSD",1769703841168,13.30954536,2811.9,2810.2,0.01067273]
["bitfinex","ETHUSD",1769703841373,13.30954536,2811.7,2810.6,0.01067273]
["bitfinex","ETHUSD",1769703841572,0.1024,2811.7,2810.6,0.01067273]
["bitfinex","ETHUSD",1769703841869,13.30954536,2811.7,2810.1,0.002]
["bitfinex","ETHUSD",1769703842090,13.30954536,2811.7,2810.2,0.90028464]
["bitfinex","ETHUSD",1769703842238,0.8474,2811.9,2810.7,0.01067273]
["bitfinex","ETHUSD",1769703842442,14.05454536,2811.9,2810.4,13.82938329]
["bitfinex","ETHUSD",1769703842644,14.05454536,2811.9,2810.6,0.01067273]
["bitfinex","ETHUSD",1769703842846,14.09625553,2811.8,2810.5,1.47189507]
["bitfinex","ETHUSD",1769703843055,14.09625553,2811.8,2810.1,0.89163737]
["bitfinex","ETHUSD",1769703843056,14.09625553,2811.8,2810.2,0.01067273]
["bitfinex","ETHUSD",1769703843256,14.09625553,2811.8,2810.4,0.01067273]
["bitfinex","ETHUSD",1769703843462,14.09625553,2811.8,2810.5,0.01067273]
["bitfinex","ETHUSD",1769703843658,14.09625553,2811.8,2810.2,0.01067273]
["bitfinex","ETHUSD",1769703844060,13.20714536,2811.6,2810.2,0.01067273]
["bitfinex","ETHUSD",1769703844373,13.20714536,2811.6,2810.1,0.002]
["bitfinex","ETHUSD",1769703844669,0.1024,2811.5,2810.1,0.002]
["bitfinex","ETHUSD",1769703844868,13.20714536,2811.2,2810.1,0.002]
["bitfinex","ETHUSD",1769703845069,13.95214536,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769703845979,13.95214536,2811.1,2810.1,0.001001]
["bitfinex","ETHUSD",1769703846184,13.20714536,2811.0,2810.1,0.001001]
["bitfinex","ETHUSD",1769703846357,13.20714536,2811.0,2809.4,0.002]
["bitfinex","ETHUSD",1769703846358,13.20714536,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769703846557,13.20714536,2810.6,2809.7,14.71915072]
["bitfinex","ETHUSD",1769703846558,0.745,2810.6,2809.7,14.71915072]
["bitfinex","ETHUSD",1769703846867,13.95214536,2810.8,2809.8,1.47191507]
["bitfinex","ETHUSD",1769703847079,13.95214536,2810.8,2809.4,0.002]
["bitfinex","ETHUSD",1769703847278,13.20714536,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769703848759,0.88952143,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769703849087,14.84154021,2810.9,2809.4,0.002]
["bitfinex","ETHUSD",1769703849391,13.30954536,2810.8,2809.4,0.002]
["bitfinex","ETHUSD",1769703850032,0.1024,2810.8,2809.6,0.01067634]
["bitfinex","ETHUSD",1769703850174,0.8474,2810.8,2809.8,0.01067634]
["bitfinex","ETHUSD",1769703850679,1.63439485,2810.9,2809.8,0.01067634]
["bitfinex","ETHUSD",1769703850846,1.63439485,2810.9,2809.6,13.8293869]
["bitfinex","ETHUSD",1769703851049,1.63439485,2810.9,2809.7,1.47192157]
["bitfinex","ETHUSD",1769703851248,14.84154021,2810.9,2809.7,1.47192157]
["bitfinex","ETHUSD",1769703851444,14.84154021,2810.9,2809.5,0.88983174]
["bitfinex","ETHUSD",1769703851755,0.745,2810.9,2809.6,0.01067634]
["bitfinex","ETHUSD",1769703852280,0.745,2810.9,2809.9,13.81871056]
["bitfinex","ETHUSD",1769703852446,0.1024,2811.5,2810.2,0.01067634]
["bitfinex","ETHUSD",1769703852768,1.63417342,2811.6,2810.4,0.01067634]
["bitfinex","ETHUSD",1769703853075,1.63417342,2811.6,2810.4,1.39468266]
["bitfinex","ETHUSD",1769703853277,14.84131878,2811.6,2810.4,1.38400632]
["bitfinex","ETHUSD",1769703853481,13.20714536,2811.0,2809.4,0.002]
["bitfinex","ETHUSD",1769703853799,0.1024,2810.8,2809.4,13.8313869]
["bitfinex","ETHUSD",1769703854375,0.1024,2810.8,2809.4,0.01267634]
["bitfinex","ETHUSD",1769703854727,0.1024,2810.8,2809.6,0.01067634]
["bitfinex","ETHUSD",1769703855009,0.88945814,2810.7,2809.4,0.01267634]
["bitfinex","ETHUSD",1769703855201,0.88945814,2810.7,2809.6,0.01067634]
["bitfinex","ETHUSD",1769703855397,0.88945039,2810.8,2809.8,0.01067634]
["bitfinex","ETHUSD",1769703855704,0.88945039,2810.8,2809.8,1.39361503]
["bitfinex","ETHUSD",1769703856202,0.88945039,2810.8,2809.8,1.38293869]
["bitfinex","ETHUSD",1769703856566,0.88945039,2810.8,2809.4,0.90254571]
["bitfinex","ETHUSD",1769703856567,16.95314536,2810.7,2809.4,0.002]
["bitfinex","ETHUSD",1769703856769,16.95314536,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769703856966,0.88955308,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1769703857774,0.88942649,2810.8,2809.4,0.002]
["bitfinex","ETHUSD",1769703857969,0.88942649,2810.8,2809.5,0.002]
["bitfinex","ETHUSD",1769703857970,14.19729054,2810.7,2809.5,0.002]
["bitfinex","ETHUSD",1769703858283,13.20814536,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1769703858910,0.001,2810.6,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703859199,0.89048978,2810.6,2809.8,0.01067653]
["bitfinex","ETHUSD",1769703859572,0.89048978,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1769703859774,1.69113059,2810.6,2809.6,1.39401524]
["bitfinex","ETHUSD",1769703859988,1.69113059,2810.6,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703860591,1.69113059,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1769703860800,1.69113059,2810.6,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703861297,1.69113059,2810.6,2809.7,0.01067653]
["bitfinex","ETHUSD",1769703861698,1.69113059,2810.6,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703861900,1.69113059,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1769703862074,0.52490897,2810.5,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703862266,0.52490897,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1769703862468,0.52490897,2810.5,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703862695,0.52490897,2810.5,2809.5,0.002]
["bitfinex","ETHUSD",1769703862904,0.52490897,2810.5,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703863108,0.88955308,2810.4,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703863280,1.41445203,2810.5,2809.6,0.01067653]
["bitfinex","ETHUSD",1769703863480,0.001,2810.6,2810.0,0.01067653]
["bitfinex","ETHUSD",1769703863685,0.88938733,2811.0,2810.2,0.01067653]
["bitfinex","ETHUSD",1769703863914,0.88920505,2811.5,2810.2,0.01067653]
["bitfinex","ETHUSD",1769703864075,0.88920505,2811.5,2810.4,0.01067653]
["bitfinex","ETHUSD",1769703864274,0.88920505,2811.5,2810.4,1.39468289]
["bitfinex","ETHUSD",1769703864603,0.88920505,2811.5,2810.4,1.38400636]
["bitfinex","ETHUSD",1769703864973,0.88911017,2811.9,2810.7,0.01067653]
["bitfinex","ETHUSD",1769703865174,4.01259816,2812.0,2811.3,0.01067653]
["bitfinex","ETHUSD",1769703865175,0.45628393,2812.0,2811.3,0.01067653]
["bitfinex","ETHUSD",1769703865377,0.45628393,2812.0,2811.2,0.01067653]
["bitfinex","ETHUSD",1769703865598,0.45628393,2812.0,2811.4,0.01067653]
["bitfinex","ETHUSD",1769703865805,0.45628393,2812.0,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703865977,0.88995767,2812.3,2811.2,1.39468289]
["bitfinex","ETHUSD",1769703866176,0.88995767,2812.3,2811.3,0.01067653]
["bitfinex","ETHUSD",1769703866975,0.001,2812.3,2811.4,0.01067653]
["bitfinex","ETHUSD",1769703867188,0.001,2812.3,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703867418,0.001,2812.3,2811.4,0.01067653]
["bitfinex","ETHUSD",1769703867419,0.001,2812.3,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703867585,0.001,2812.5,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703867985,3.55623976,2812.8,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703867986,0.88980877,2812.8,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703868193,0.88959715,2813.5,2812.6,0.01067653]
["bitfinex","ETHUSD",1769703868387,0.88959715,2813.5,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703868388,13.8956275,2813.4,2811.7,13.19086751]
["bitfinex","ETHUSD",1769703868586,13.55364177,2813.3,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703868794,13.55364177,2813.3,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703868992,13.55364177,2813.3,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703869204,0.88869929,2813.1,2811.8,13.19086751]
["bitfinex","ETHUSD",1769703869389,0.88869929,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703869586,0.88869929,2813.1,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703869783,0.88869929,2813.1,2811.7,13.19086751]
["bitfinex","ETHUSD",1769703870117,0.001,2813.1,2812.3,0.01067653]
["bitfinex","ETHUSD",1769703870417,0.001,2813.1,2812.0,0.01067653]
["bitfinex","ETHUSD",1769703870785,0.1034,2813.1,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703871005,0.1034,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703871321,0.88873089,2813.0,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703871522,0.45470545,2812.9,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703871711,0.45470545,2812.9,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703872087,0.45470545,2812.9,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703872284,0.88970445,2813.1,2812.2,0.01067653]
["bitfinex","ETHUSD",1769703872542,0.88970445,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703873104,0.88970445,2813.1,2811.8,0.01067653]
["bitfinex","ETHUSD",1769703873418,0.88970445,2813.1,2811.6,3.56735967]
["bitfinex","ETHUSD",1769703873419,0.88970445,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703873591,14.04463609,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703873989,14.04463609,2813.1,2811.8,0.01067653]
["bitfinex","ETHUSD",1769703874188,0.001,2813.1,2811.8,0.8997834]
["bitfinex","ETHUSD",1769703874417,0.001,2813.1,2812.3,0.01067653]
["bitfinex","ETHUSD",1769703874800,0.001,2813.1,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703875423,0.36680081,2813.1,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703875585,0.36680081,2813.1,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703875791,0.001,2813.1,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703877325,0.001,2813.1,2812.1,0.89968929]
["bitfinex","ETHUSD",1769703877531,0.001,2813.1,2812.3,0.01067653]
["bitfinex","ETHUSD",1769703877698,0.001,2813.1,2812.5,0.01067653]
["bitfinex","ETHUSD",1769703878322,0.001,2813.1,2812.3,0.01067653]
["bitfinex","ETHUSD",1769703878724,0.001,2813.1,2812.2,14.5]
["bitfinex","ETHUSD",1769703879037,0.001,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703879341,0.88969929,2813.1,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703879634,14.04463093,2813.1,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703879795,13.15493164,2812.9,2811.2,1.39468289]
["bitfinex","ETHUSD",1769703880127,14.4704248,2812.8,2811.3,1.46673264]
["bitfinex","ETHUSD",1769703880331,14.4704248,2812.8,2811.0,0.01067653]
["bitfinex","ETHUSD",1769703880332,13.15493164,2812.6,2811.0,0.01067653]
["bitfinex","ETHUSD",1769703880831,13.89993164,2812.7,2811.2,0.01067653]
["bitfinex","ETHUSD",1769703881309,0.88885728,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769703881715,0.88885728,2812.6,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703881902,0.88885728,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769703882104,0.51892864,2812.5,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703883415,1.40783699,2812.5,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703883621,0.88884593,2812.7,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703883838,0.88978241,2812.9,2812.0,0.01067653]
["bitfinex","ETHUSD",1769703884539,0.88976364,2812.9,2812.2,0.01067653]
["bitfinex","ETHUSD",1769703884706,0.001,2812.9,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703884904,0.001,2812.9,2812.2,0.01067653]
["bitfinex","ETHUSD",1769703885109,0.001,2812.9,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703885312,0.001,2813.1,2812.4,0.88890035]
["bitfinex","ETHUSD",1769703885508,0.001,2813.1,2812.6,0.01067653]
["bitfinex","ETHUSD",1769703886225,0.001,2813.1,2812.5,0.01067653]
["bitfinex","ETHUSD",1769703886427,0.001,2813.1,2812.3,0.01067653]
["bitfinex","ETHUSD",1769703886629,0.001,2813.1,2812.5,0.01067653]
["bitfinex","ETHUSD",1769703887350,0.001,2813.1,2812.7,0.01067653]
["bitfinex","ETHUSD",1769703888216,0.001,2813.1,2812.3,0.01067653]
["bitfinex","ETHUSD",1769703889041,0.001,2813.1,2812.5,0.01067653]
["bitfinex","ETHUSD",1769703889239,0.001,2813.1,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703889413,0.001,2813.1,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703890107,0.001,2813.1,2812.2,0.35668352]
["bitfinex","ETHUSD",1769703890311,0.001,2813.1,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703890518,0.001,2813.1,2811.7,0.75567653]
["bitfinex","ETHUSD",1769703890741,13.15493164,2813.0,2811.4,0.002]
["bitfinex","ETHUSD",1769703890959,13.15493164,2812.8,2811.4,0.002]
["bitfinex","ETHUSD",1769703891237,13.15493164,2812.8,2811.4,0.01267653]
["bitfinex","ETHUSD",1769703891619,0.88882568,2812.7,2811.4,0.01267653]
["bitfinex","ETHUSD",1769703893248,0.88882568,2812.7,2811.7,0.01067653]
["bitfinex","ETHUSD",1769703893414,0.88882568,2812.7,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703893617,3.55530273,2812.8,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703894143,3.55530273,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1769703894856,3.55530273,2812.8,2811.8,0.01267653]
["bitfinex","ETHUSD",1769703895143,0.51900968,2812.7,2811.8,0.01267653]
["bitfinex","ETHUSD",1769703895452,0.51900968,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769703895656,0.51900968,2812.7,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703895845,0.88879408,2812.8,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703896356,0.88879408,2812.8,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703896818,0.88879408,2812.8,2811.9,0.01067653]
["bitfinex","ETHUSD",1769703897242,0.88879408,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1769703897243,0.88879408,2812.8,2811.8,0.01267653]
["bitfinex","ETHUSD",1769703897713,0.001,2813.1,2811.8,0.01267653]
["bitfinex","ETHUSD",1769703897714,0.80360057,2813.1,2812.0,0.01067653]
["bitfinex","ETHUSD",1769703898144,0.80360057,2813.1,2811.8,0.01267653]
["bitfinex","ETHUSD",1769703898328,14.71342994,2813.1,2811.8,0.01267653]
["bitfinex","ETHUSD",1769703898539,14.71342994,2813.1,2811.8,0.002]
["bitfinex","ETHUSD",1769703898719,17.65582937,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1769703898917,17.65582937,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769703899116,18.40082937,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769703899768,0.88885728,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1769703900252,17.65582937,2812.2,2810.6,13.74241434]
["bitfinex","ETHUSD",1769703900545,13.90982937,2812.2,2810.6,13.74241434]
["bitfinex","ETHUSD",1769703900717,0.88885728,2812.6,2810.6,13.74241434]
["bitfinex","ETHUSD",1769703900718,0.88885728,2812.6,2811.0,14.63177755]
["bitfinex","ETHUSD",1769703900922,0.88876248,2812.9,2811.2,13.74241434]
["bitfinex","ETHUSD",1769703901355,3.55412379,2813.7,2811.7,13.74241434]
["bitfinex","ETHUSD",1769703901521,0.8884694,2813.9,2812.2,13.74241434]
["bitfinex","ETHUSD",1769703901865,0.32692923,2814.4,2812.7,13.74241434]
["bitfinex","ETHUSD",1769703902068,0.32692923,2814.4,2812.6,8.95927475]
["bitfinex","ETHUSD",1769703902069,13.90982937,2813.8,2811.7,0.26357601]
["bitfinex","ETHUSD",1769703902365,13.90982937,2813.4,2811.6,13.74241434]
["bitfinex","ETHUSD",1769703902580,13.90982937,2813.2,2811.3,13.74241434]
["bitfinex","ETHUSD",1769703902716,14.01222937,2813.6,2812.0,0.01067653]
["bitfinex","ETHUSD",1769703902921,14.01222937,2813.6,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703903149,14.19723568,2813.6,2812.0,0.01067653]
["bitfinex","ETHUSD",1769703903320,14.19723568,2813.6,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703903321,15.32955294,2813.5,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703903533,15.32955294,2813.5,2812.2,0.01067653]
["bitfinex","ETHUSD",1769703903534,1.41972357,2813.5,2812.7,0.01067653]
["bitfinex","ETHUSD",1769703903724,0.88860453,2813.4,2812.4,0.01067653]
["bitfinex","ETHUSD",1769703903926,14.7984339,2813.4,2812.0,0.01067653]
["bitfinex","ETHUSD",1769703904654,14.7984339,2813.4,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703904655,13.90982937,2813.2,2812.1,0.01067653]
["bitfinex","ETHUSD",1769703905090,17.65582937,2812.8,2811.0,0.01067653]
["bitfinex","ETHUSD",1769703905222,17.65582937,2812.8,2811.5,0.01067653]
["bitfinex","ETHUSD",1769703905647,17.65582937,2812.8,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703905854,0.88882568,2812.7,2811.6,0.01067653]
["bitfinex","ETHUSD",1769703906221,0.88882568,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769703906958,0.745,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1769703907550,14.65482937,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1769703907750,0.88892049,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1769703908153,0.88892049,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1769703908154,14.79874986,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1769703910541,0.88892049,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1769703910739,13.90982937,2811.8,2809.5,0.002]
["bitfinex","ETHUSD",1769703910964,14.09462937,2810.4,2809.5,0.002]
["bitfinex","ETHUSD",1769703911166,14.09462937,2810.4,2808.9,0.0195952]
["bitfinex","ETHUSD",1769703911167,0.1024,2809.6,2807.6,13.74241434]
["bitfinex","ETHUSD",1769703911383,0.75567653,2809.5,2807.6,13.74241434]
["bitfinex","ETHUSD",1769703911670,0.1024,2809.4,2807.6,13.74241434]
["bitfinex","ETHUSD",1769703911874,14.01222937,2809.2,2807.1,0.002]
["bitfinex","ETHUSD",1769703912163,0.002,2808.0,2807.1,0.002]
["bitfinex","ETHUSD",1769703912362,0.01067653,2809.1,2807.1,0.002]
["bitfinex","ETHUSD",1769703912363,14.92938093,2809.1,2807.1,0.002]
["bitfinex","ETHUSD",1769703912562,0.88990139,2809.3,2807.6,0.89043646]
["bitfinex","ETHUSD",1769703912563,0.63025127,2809.0,2807.6,0.89043646]
["bitfinex","ETHUSD",1769703912771,0.745,2809.0,2807.4,14.64357898]
["bitfinex","ETHUSD",1769703912965,0.745,2809.0,2807.5,0.89045149]
["bitfinex","ETHUSD",1769703913168,0.1024,2809.2,2807.3,0.89051655]
["bitfinex","ETHUSD",1769703913467,14.01222937,2809.0,2807.1,0.002]
["bitfinex","ETHUSD",1769703913671,14.01222937,2809.0,2807.1,0.89059125]
["bitfinex","ETHUSD",1769703913672,0.1024,2808.8,2807.1,0.89059125]
["bitfinex","ETHUSD",1769703913845,0.1024,2808.8,2807.0,0.89063056]
["bitfinex","ETHUSD",1769703913846,0.8900915,2808.7,2807.0,0.89063056]
["bitfinex","ETHUSD",1769703914767,0.745,2808.6,2807.0,0.89063056]
["bitfinex","ETHUSD",1769703915159,0.745,2808.6,2806.9,0.01068433]
["bitfinex","ETHUSD",1769703915341,0.745,2808.6,2807.0,1.37530987]
["bitfinex","ETHUSD",1769703915543,0.8900915,2808.7,2806.7,3.562903]
["bitfinex","ETHUSD",1769703915544,0.8900915,2808.7,2806.9,0.89065996]
["bitfinex","ETHUSD",1769703915755,1.6350915,2808.7,2807.1,0.01068452]
["bitfinex","ETHUSD",1769703916134,1.6350915,2808.7,2807.1,0.9012528]
["bitfinex","ETHUSD",1769703916745,1.47572294,2808.9,2807.6,0.01068452]
["bitfinex","ETHUSD",1769703916746,2.36577502,2808.9,2807.6,0.01068452]
["bitfinex","ETHUSD",1769703916944,13.90982937,2809.5,2807.6,0.01068452]
["bitfinex","ETHUSD",1769703917233,0.88967971,2810.0,2808.4,0.01068452]
["bitfinex","ETHUSD",1769703917438,0.745,2810.0,2808.8,0.01068452]
["bitfinex","ETHUSD",1769703917680,0.88955308,2810.4,2808.8,0.01068452]
["bitfinex","ETHUSD",1769703917861,0.745,2810.3,2809.2,0.01068452]
["bitfinex","ETHUSD",1769703918067,0.745,2810.3,2809.0,0.01068452]
["bitfinex","ETHUSD",1769703918267,0.4447546,2810.4,2809.2,0.01068452]
["bitfinex","ETHUSD",1769703918568,1.63554305,2810.5,2809.2,0.01068452]
["bitfinex","ETHUSD",1769703918741,0.746,2810.5,2809.2,0.01068452]
["bitfinex","ETHUSD",1769703918947,1.63552251,2810.5,2809.4,0.01068452]
["bitfinex","ETHUSD",1769703919143,3.55737953,2811.1,2809.5,13.75309886]
["bitfinex","ETHUSD",1769703919144,0.746,2811.1,2809.5,13.75309886]
["bitfinex","ETHUSD",1769703919473,0.746,2811.1,2809.6,1.37530989]
["bitfinex","ETHUSD",1769703919638,0.746,2811.1,2809.4,0.01068452]
["bitfinex","ETHUSD",1769703920339,0.88936321,2811.0,2809.7,0.01068452]
["bitfinex","ETHUSD",1769703920547,0.88936321,2811.0,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703921375,3.55689116,2811.5,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703921376,0.88901532,2812.1,2810.0,13.75309886]
["bitfinex","ETHUSD",1769703921557,2.10512431,2812.3,2810.7,0.01068452]
["bitfinex","ETHUSD",1769703921760,2.85112431,2812.3,2810.5,0.01068452]
["bitfinex","ETHUSD",1769703922065,0.1024,2812.2,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703922268,0.88901532,2812.1,2810.5,0.9001841]
["bitfinex","ETHUSD",1769703922476,0.88901532,2812.1,2810.4,1.37530989]
["bitfinex","ETHUSD",1769703922477,1.18436775,2812.1,2810.4,1.37530989]
["bitfinex","ETHUSD",1769703922636,15.09419712,2812.1,2810.4,1.37530989]
["bitfinex","ETHUSD",1769703922838,0.1024,2812.0,2810.3,0.90024182]
["bitfinex","ETHUSD",1769703923138,0.1024,2812.0,2810.5,0.90020578]
["bitfinex","ETHUSD",1769703923355,0.745,2811.9,2810.1,0.01068452]
["bitfinex","ETHUSD",1769703923761,0.745,2811.9,2810.4,0.889548]
["bitfinex","ETHUSD",1769703923958,0.1024,2811.8,2810.1,0.90031398]
["bitfinex","ETHUSD",1769703924271,0.8891418,2811.7,2810.2,0.90028023]
["bitfinex","ETHUSD",1769703924470,0.8891418,2811.7,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703924471,0.4548109,2811.6,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703924671,1.63404694,2812.0,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703924852,1.63404694,2812.0,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703925048,1.63404694,2812.0,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703925883,0.88904694,2812.0,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703926057,1.18438541,2812.1,2810.8,0.01068452]
["bitfinex","ETHUSD",1769703926248,0.1024,2812.2,2811.0,0.90002996]
["bitfinex","ETHUSD",1769703926249,1.7364054,2812.2,2811.0,0.90002996]
["bitfinex","ETHUSD",1769703926444,1.7364054,2812.2,2811.0,0.01068452]
["bitfinex","ETHUSD",1769703926664,1.7364054,2812.2,2810.8,0.90008062]
["bitfinex","ETHUSD",1769703927183,1.7364054,2812.2,2810.8,0.01068452]
["bitfinex","ETHUSD",1769703927346,0.52922517,2812.1,2810.8,0.9001001]
["bitfinex","ETHUSD",1769703927547,0.52922517,2812.1,2810.5,0.88950335]
["bitfinex","ETHUSD",1769703927878,0.52922517,2812.1,2810.3,4.00411231]
["bitfinex","ETHUSD",1769703927879,0.52922517,2812.1,2810.3,0.44587781]
["bitfinex","ETHUSD",1769703928048,0.52922517,2812.1,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703928049,0.85372532,2812.0,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703928246,0.88904694,2812.0,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703928452,0.88904694,2812.0,2810.6,0.90016941]
["bitfinex","ETHUSD",1769703928652,0.88904694,2812.0,2810.6,0.90016345]
["bitfinex","ETHUSD",1769703929476,0.88904694,2812.0,2810.6,0.90017266]
["bitfinex","ETHUSD",1769703929778,0.001,2812.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769703929980,0.001,2812.5,2811.2,13.87586803]
["bitfinex","ETHUSD",1769703930150,0.8897434,2813.0,2811.4,13.86518351]
["bitfinex","ETHUSD",1769703930481,0.001,2813.0,2811.5,0.88920505]
["bitfinex","ETHUSD",1769703930675,0.001,2813.0,2811.4,14.75441185]
["bitfinex","ETHUSD",1769703930878,0.001,2813.0,2811.5,1.83114156]
["bitfinex","ETHUSD",1769703931070,0.001,2813.0,2811.4,0.88922834]
["bitfinex","ETHUSD",1769703931687,0.001,2813.0,2810.8,3.5683434]
["bitfinex","ETHUSD",1769703931688,12.62491053,2812.5,2810.7,0.44582454]
["bitfinex","ETHUSD",1769703931982,0.01068452,2812.6,2811.2,0.01068452]
["bitfinex","ETHUSD",1769703932157,0.1034,2813.0,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703932479,0.1024,2812.8,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703932777,0.1024,2812.8,2811.8,0.01068452]
["bitfinex","ETHUSD",1769703933085,0.1024,2812.8,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703933576,0.001,2811.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769703933780,0.55712124,2812.8,2811.8,0.01068452]
["bitfinex","ETHUSD",1769703934152,0.55712124,2812.8,2811.6,0.01068452]
["bitfinex","ETHUSD",1769703934497,0.1024,2812.6,2811.4,0.01068452]
["bitfinex","ETHUSD",1769703935078,0.1024,2812.6,2811.5,0.01068452]
["bitfinex","ETHUSD",1769703935481,0.88882568,2812.7,2811.8,0.01068452]
["bitfinex","ETHUSD",1769703935685,0.48988497,2812.6,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703935883,0.88882568,2812.7,2811.8,0.01068452]
["bitfinex","ETHUSD",1769703936084,0.1024,2812.8,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703936317,0.88973592,2813.0,2812.2,0.01068452]
["bitfinex","ETHUSD",1769703936589,0.1034,2813.0,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703937391,0.001,2813.0,2812.0,0.01068452]
["bitfinex","ETHUSD",1769703937594,0.35659236,2813.0,2811.9,0.01068452]
["bitfinex","ETHUSD",1769703937794,0.35659236,2813.0,2811.8,0.01068452]
["bitfinex","ETHUSD",1769703938283,0.35659236,2813.0,2811.6,0.01068452]
["bitfinex","ETHUSD",1769703938484,0.88879408,2812.8,2811.7,0.01068452]
["bitfinex","ETHUSD",1769703938677,0.45463704,2812.7,2811.7,0.01068452]
["bitfinex","ETHUSD",1769703939079,0.45463704,2812.7,2811.9,0.01068452]
["bitfinex","ETHUSD",1769703939274,1.24534614,2813.0,2812.1,0.01068452]
["bitfinex","ETHUSD",1769703939593,0.1024,2812.9,2811.6,0.01068452]
["bitfinex","ETHUSD",1769703939893,1.24534614,2813.0,2812.2,0.01068452]
["bitfinex","ETHUSD",1769703940215,1.24534614,2813.0,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703940216,0.35659236,2813.0,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703940358,0.001,2813.0,2812.4,0.01068452]
["bitfinex","ETHUSD",1769703940771,0.001,2813.0,2812.6,0.01068452]
["bitfinex","ETHUSD",1769703941277,0.001,2813.0,2812.8,0.01068452]
["bitfinex","ETHUSD",1769703941586,0.001,2813.0,2812.6,0.01068452]
["bitfinex","ETHUSD",1769703941788,0.001,2813.0,2812.7,0.01068452]
["bitfinex","ETHUSD",1769703941956,3.55311602,2814.6,2812.9,0.01068452]
["bitfinex","ETHUSD",1769703942157,1.18913101,2814.5,2813.1,0.01068452]
["bitfinex","ETHUSD",1769703942478,0.44413101,2814.5,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703942683,3.55286633,2814.7,2813.7,0.01068452]
["bitfinex","ETHUSD",1769703942996,3.55286633,2814.7,2813.3,0.89931074]
["bitfinex","ETHUSD",1769703943292,3.55286633,2814.7,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703943480,3.55286633,2814.7,2813.6,0.01068452]
["bitfinex","ETHUSD",1769703944019,3.55286633,2814.7,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703944226,0.5766968,2814.6,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703944580,0.5766968,2814.6,2813.1,14.51068452]
["bitfinex","ETHUSD",1769703944581,0.1024,2814.4,2813.1,14.5]
["bitfinex","ETHUSD",1769703944900,0.02464031,2814.3,2813.2,0.01068452]
["bitfinex","ETHUSD",1769703946017,0.02464031,2814.3,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703946473,0.88838349,2814.1,2812.7,0.89949028]
["bitfinex","ETHUSD",1769703946681,0.47907206,2814.0,2812.9,0.01068452]
["bitfinex","ETHUSD",1769703946981,0.47907206,2814.0,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703947314,0.47907206,2814.0,2813.1,0.01068452]
["bitfinex","ETHUSD",1769703947315,0.02464031,2814.0,2813.1,0.01068452]
["bitfinex","ETHUSD",1769703947606,0.02464031,2814.0,2813.3,0.01068452]
["bitfinex","ETHUSD",1769703947913,0.02464031,2814.0,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703948113,0.02464031,2814.0,2813.0,14.5]
["bitfinex","ETHUSD",1769703948114,0.02464031,2814.0,2813.3,0.01068452]
["bitfinex","ETHUSD",1769703948330,0.02464031,2814.0,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703949591,3.55405116,2814.5,2813.9,0.01068452]
["bitfinex","ETHUSD",1769703949592,0.001,2814.5,2813.9,0.01068452]
["bitfinex","ETHUSD",1769703949792,0.88926229,2814.5,2813.8,0.01068452]
["bitfinex","ETHUSD",1769703950092,0.49943477,2814.4,2813.8,0.01068452]
["bitfinex","ETHUSD",1769703950293,0.88926229,2814.5,2813.8,0.01068452]
["bitfinex","ETHUSD",1769703950505,0.88926229,2814.5,2813.3,0.01068452]
["bitfinex","ETHUSD",1769703950907,0.88926229,2814.5,2813.1,0.01068452]
["bitfinex","ETHUSD",1769703950908,0.88926229,2814.5,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703951086,0.001,2814.5,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703951286,0.3666429,2814.5,2813.6,0.01068452]
["bitfinex","ETHUSD",1769703951492,0.3666429,2814.5,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703951901,0.3666429,2814.5,2813.1,0.01068452]
["bitfinex","ETHUSD",1769703952220,0.3666429,2814.5,2813.5,0.01068452]
["bitfinex","ETHUSD",1769703953122,0.3666429,2814.5,2813.0,28.13811611]
["bitfinex","ETHUSD",1769703953123,0.8882888,2814.4,2813.2,0.01068452]
["bitfinex","ETHUSD",1769703953424,0.8882888,2814.4,2813.0,14.5]
["bitfinex","ETHUSD",1769703953425,1.65559131,2814.3,2813.3,0.01068452]
["bitfinex","ETHUSD",1769703953715,14.05773379,2814.4,2813.2,0.01068452]
["bitfinex","ETHUSD",1769703953888,0.8882888,2814.4,2813.2,0.01068452]
["bitfinex","ETHUSD",1769703954215,0.8882888,2814.4,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703954519,0.8882888,2814.4,2813.2,0.01068452]
["bitfinex","ETHUSD",1769703954825,0.8882888,2814.4,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703955003,0.4442444,2814.3,2813.0,14.51068452]
["bitfinex","ETHUSD",1769703955205,1.33258775,2814.3,2813.2,0.01068452]
["bitfinex","ETHUSD",1769703955405,1.33258775,2814.3,2813.4,0.01068452]
["bitfinex","ETHUSD",1769703955583,14.4485354,2814.3,2813.0,14.5]
["bitfinex","ETHUSD",1769703955780,1.57698981,2814.2,2812.7,0.01068452]
["bitfinex","ETHUSD",1769703955986,1.57698981,2814.2,2812.9,0.01068452]
["bitfinex","ETHUSD",1769703956428,0.745,2814.1,2812.9,0.01068452]
["bitfinex","ETHUSD",1769703956719,16.86194765,2813.8,2812.0,13.10696827]
["bitfinex","ETHUSD",1769703956890,16.86194765,2813.8,2811.7,0.01068452]
["bitfinex","ETHUSD",1769703956891,13.66259205,2813.7,2812.1,0.01068452]
["bitfinex","ETHUSD",1769703957227,0.88854137,2813.6,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703958121,0.88854137,2813.6,2813.4,0.002]
["bitfinex","ETHUSD",1769703958294,0.88854137,2813.6,2812.5,0.01068452]
["bitfinex","ETHUSD",1769703958484,1.74289304,2813.6,2812.5,1.3224498]
["bitfinex","ETHUSD",1769703958688,1.74289304,2813.6,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703958911,1.74289304,2813.6,2812.5,0.01068452]
["bitfinex","ETHUSD",1769703959115,1.74289304,2813.6,2812.7,0.01068452]
["bitfinex","ETHUSD",1769703959317,1.74289304,2813.6,2812.5,0.01068452]
["bitfinex","ETHUSD",1769703959516,1.74289304,2813.6,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703959716,0.58437029,2813.5,2812.3,1.55192102]
["bitfinex","ETHUSD",1769703959924,0.58437029,2813.5,2812.7,0.01068452]
["bitfinex","ETHUSD",1769703960108,0.58437029,2813.5,2812.5,0.01068452]
["bitfinex","ETHUSD",1769703960822,0.58437029,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703961022,0.58437029,2813.5,2812.5,0.01068452]
["bitfinex","ETHUSD",1769703961196,0.23272633,2813.4,2812.7,0.01068452]
["bitfinex","ETHUSD",1769703961520,0.1024,2813.7,2812.8,0.01068452]
["bitfinex","ETHUSD",1769703961521,0.745,2813.7,2812.8,0.01068452]
["bitfinex","ETHUSD",1769703961725,3.55382353,2814.1,2812.6,13.09628375]
["bitfinex","ETHUSD",1769703961726,0.1024,2814.1,2812.6,13.09628375]
["bitfinex","ETHUSD",1769703962025,13.96334765,2814.1,2812.3,0.01068452]
["bitfinex","ETHUSD",1769703962230,13.21834765,2813.7,2812.2,0.002]
["bitfinex","ETHUSD",1769703962398,13.43838935,2813.8,2812.2,0.002]
["bitfinex","ETHUSD",1769703962399,13.21834765,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769703962589,0.745,2813.1,2812.2,0.002]
["bitfinex","ETHUSD",1769703963016,0.745,2813.1,2811.3,0.89992957]
["bitfinex","ETHUSD",1769703963017,0.1024,2812.5,2810.6,13.09628375]
["bitfinex","ETHUSD",1769703963189,0.67150671,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769703963394,0.745,2812.1,2811.1,0.01068452]
["bitfinex","ETHUSD",1769703963632,0.745,2812.1,2811.1,1.46282142]
["bitfinex","ETHUSD",1769703963799,0.745,2812.1,2811.1,1.4521369]
["bitfinex","ETHUSD",1769703964193,0.745,2812.1,2809.1,2.08953876]
["bitfinex","ETHUSD",1769703964194,13.11594765,2811.4,2809.1,2.08953876]
["bitfinex","ETHUSD",1769703964396,13.11594765,2810.9,2809.1,2.07885424]
["bitfinex","ETHUSD",1769703964596,0.745,2810.9,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703964827,14.01174431,2811.4,2810.3,0.01068452]
["bitfinex","ETHUSD",1769703965001,0.745,2810.9,2810.3,0.01068452]
["bitfinex","ETHUSD",1769703965207,0.745,2811.1,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703965432,0.1024,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703965603,13.21834765,2811.0,2809.5,0.01068452]
["bitfinex","ETHUSD",1769703965931,0.1024,2810.8,2809.5,0.01068452]
["bitfinex","ETHUSD",1769703966129,13.21834765,2810.8,2809.2,0.20788542]
["bitfinex","ETHUSD",1769703966328,13.78525022,2810.8,2809.1,2.07885424]
["bitfinex","ETHUSD",1769703966534,13.21834765,2810.8,2809.1,2.07885424]
["bitfinex","ETHUSD",1769703966741,13.21834765,2810.8,2809.2,0.01068452]
["bitfinex","ETHUSD",1769703967108,13.21834765,2810.8,2809.1,2.07885424]
["bitfinex","ETHUSD",1769703967435,13.21834765,2810.6,2809.2,0.01068452]
["bitfinex","ETHUSD",1769703967636,0.1024,2810.4,2809.2,0.21002233]
["bitfinex","ETHUSD",1769703967942,0.1024,2810.4,2809.2,0.22070685]
["bitfinex","ETHUSD",1769703968434,1.23123968,2810.5,2809.2,0.22070685]
["bitfinex","ETHUSD",1769703968435,1.23123968,2810.5,2809.4,0.01068452]
["bitfinex","ETHUSD",1769703968610,0.745,2810.4,2809.4,0.01068452]
["bitfinex","ETHUSD",1769703969007,0.745,2810.4,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703969409,0.88958474,2810.3,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703969840,0.001,2810.6,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703970025,0.001,2810.6,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703970216,0.001,2810.6,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703970217,0.8905039,2810.6,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703970408,0.89049299,2810.6,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703970609,0.89049299,2810.6,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703971040,0.001,2810.6,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703971237,0.001,2810.6,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703971238,0.8904924,2810.6,2810.1,0.01068452]
["bitfinex","ETHUSD",1769703971438,0.001,2810.6,2810.5,0.01068452]
["bitfinex","ETHUSD",1769703971741,0.001,2810.6,2810.3,0.01068452]
["bitfinex","ETHUSD",1769703972129,0.1024,2811.0,2810.3,0.01068452]
["bitfinex","ETHUSD",1769703972443,0.1024,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703972444,0.99179056,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703972738,1.5212149,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703973547,0.99179056,2811.0,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703973712,0.99179056,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703974434,0.99179056,2811.0,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703974634,0.99179056,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703975108,0.99179056,2811.0,2810.1,14.5]
["bitfinex","ETHUSD",1769703975310,1.87696019,2811.0,2810.1,14.5]
["bitfinex","ETHUSD",1769703975548,1.87696019,2811.0,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703975743,1.87696019,2811.0,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703976117,1.87696019,2811.0,2810.1,0.01068452]
["bitfinex","ETHUSD",1769703977347,1.87696019,2811.0,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703977548,1.87696019,2811.0,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703978116,0.99179056,2811.0,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703978315,0.99179056,2811.0,2810.0,1.46282142]
["bitfinex","ETHUSD",1769703978316,0.99178661,2811.0,2810.5,0.01068452]
["bitfinex","ETHUSD",1769703978530,0.99178661,2811.0,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703978828,0.99178661,2811.0,2810.0,1.46282142]
["bitfinex","ETHUSD",1769703979136,1.87694335,2811.0,2810.0,1.4521369]
["bitfinex","ETHUSD",1769703980458,1.87694335,2811.0,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703980659,1.87694335,2811.0,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703980660,14.992891,2811.0,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703980951,14.992891,2811.0,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703981446,1.87694335,2811.0,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703981670,1.87694335,2811.0,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703981671,0.745,2810.9,2809.9,0.01068452]
["bitfinex","ETHUSD",1769703981876,0.001,2810.8,2809.9,0.01068452]
["bitfinex","ETHUSD",1769703982877,0.001,2810.8,2809.5,14.5]
["bitfinex","ETHUSD",1769703983043,0.001,2810.8,2809.6,0.01068452]
["bitfinex","ETHUSD",1769703983574,0.89042649,2810.8,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703984756,0.89042649,2810.8,2809.5,14.5]
["bitfinex","ETHUSD",1769703984974,0.58110596,2810.7,2809.6,1.46175297]
["bitfinex","ETHUSD",1769703985349,0.88948978,2810.6,2809.6,1.46175297]
["bitfinex","ETHUSD",1769703986363,0.88948978,2810.6,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703986973,0.88948978,2810.6,2809.6,1.46175297]
["bitfinex","ETHUSD",1769703987151,0.89043268,2810.8,2810.3,0.01068452]
["bitfinex","ETHUSD",1769703987490,0.001,2810.8,2810.1,0.01068452]
["bitfinex","ETHUSD",1769703988053,0.001,2810.8,2809.9,0.01068452]
["bitfinex","ETHUSD",1769703988656,0.001,2810.8,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703988986,0.001,2810.8,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703989351,0.001,2810.8,2809.6,14.14301207]
["bitfinex","ETHUSD",1769703989556,0.001,2810.8,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703989752,0.001,2810.8,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703989977,0.001,2810.8,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703990189,0.001,2810.8,2809.8,0.01068452]
["bitfinex","ETHUSD",1769703990381,0.001,2810.8,2810.0,0.01068452]
["bitfinex","ETHUSD",1769703990590,0.001,2810.8,2810.0,1.4521369]
["bitfinex","ETHUSD",1769703990957,0.001,2810.8,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703991391,0.001,2810.8,2810.0,1.46282142]
["bitfinex","ETHUSD",1769703991606,0.001,2810.8,2810.0,1.4521369]
["bitfinex","ETHUSD",1769703991865,0.001,2810.8,2810.0,15.0337428]
["bitfinex","ETHUSD",1769703992064,0.001,2810.8,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703992650,0.001,2810.8,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703993086,0.001,2810.8,2810.3,0.01068452]
["bitfinex","ETHUSD",1769703993673,0.001,2810.8,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703993995,0.001,2810.7,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703994494,0.001,2810.7,2810.2,0.01068452]
["bitfinex","ETHUSD",1769703994671,0.001,2810.7,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703995268,0.001,2810.7,2810.3,0.42095594]
["bitfinex","ETHUSD",1769703996556,0.001,2810.7,2810.3,14.5]
["bitfinex","ETHUSD",1769703997201,0.001,2810.7,2810.6,0.01068452]
["bitfinex","ETHUSD",1769703997496,0.001,2810.7,2810.4,0.01068452]
["bitfinex","ETHUSD",1769703997497,0.001,2810.7,2810.3,14.5]
["bitfinex","ETHUSD",1769703999704,0.001,2810.7,2810.0,1.4541369]
["bitfinex","ETHUSD",1769703999886,0.001,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1769704000596,0.001,2810.7,2810.0,14.51268452]
["bitfinex","ETHUSD",1769704002373,0.001,2810.7,2810.4,0.01068452]
["bitfinex","ETHUSD",1769704002572,14.58448294,2811.6,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704002801,0.88918209,2811.6,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704003113,0.88916548,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704003668,0.88916548,2811.7,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704004288,0.88916548,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704004491,1.40822831,2811.7,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704005790,0.001,2811.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704006713,0.001,2811.5,2810.6,12.75558346]
["bitfinex","ETHUSD",1769704006907,0.001,2811.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704007684,0.001,2811.5,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704008187,0.001,2811.5,2810.5,0.01268452]
["bitfinex","ETHUSD",1769704008380,0.001,2811.5,2810.6,1.3647122]
["bitfinex","ETHUSD",1769704008790,13.69630085,2811.5,2810.5,0.002]
["bitfinex","ETHUSD",1769704010514,0.88923667,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1769704011408,14.58453752,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1769704011613,13.69530085,2811.2,2810.3,0.002]
["bitfinex","ETHUSD",1769704012015,13.69530085,2811.0,2810.3,0.002]
["bitfinex","ETHUSD",1769704012214,13.69530085,2810.8,2810.0,0.002]
["bitfinex","ETHUSD",1769704012414,0.88942649,2810.8,2810.0,0.002]
["bitfinex","ETHUSD",1769704013300,0.88942649,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769704013301,13.69530085,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769704014940,0.88952143,2810.5,2809.8,0.002]
["bitfinex","ETHUSD",1769704015828,2.26919658,2810.9,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704016005,3.5577978,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769704016206,4.3027978,2810.8,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704016714,0.88942649,2810.9,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704016914,0.745,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769704017120,0.745,2810.8,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704017697,2.16090827,2811.2,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704017903,2.16090827,2811.2,2810.1,0.01068452]
["bitfinex","ETHUSD",1769704017904,0.745,2811.1,2810.1,0.01068452]
["bitfinex","ETHUSD",1769704018229,0.8902199,2811.5,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704018427,0.8902199,2811.5,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704018428,0.89020992,2811.5,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704018926,0.001,2811.5,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704019905,0.001,2811.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704020103,0.001,2811.5,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704020535,0.001,2811.5,2810.8,1.41595792]
["bitfinex","ETHUSD",1769704020741,0.001,2811.5,2810.8,1.4052734]
["bitfinex","ETHUSD",1769704021031,0.001,2811.5,2810.7,0.88945335]
["bitfinex","ETHUSD",1769704021200,0.001,2811.5,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704021402,0.001,2811.5,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704021612,0.001,2811.5,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704022618,0.001,2811.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704022932,12.61468334,2811.5,2810.0,13.14389169]
["bitfinex","ETHUSD",1769704023235,13.87515167,2811.4,2810.0,0.002]
["bitfinex","ETHUSD",1769704024912,0.88926831,2811.3,2810.0,0.002]
["bitfinex","ETHUSD",1769704025108,13.35868334,2811.2,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704025408,2.1507231,2811.4,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704025612,2.1507231,2811.4,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704025933,0.88925477,2811.4,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704026129,0.88925477,2811.4,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704026332,0.88925477,2811.4,2810.2,0.01068452]
["bitfinex","ETHUSD",1769704026523,0.88925477,2811.4,2810.4,0.01068452]
["bitfinex","ETHUSD",1769704026725,0.88925477,2811.4,2810.1,0.01068452]
["bitfinex","ETHUSD",1769704026902,0.44471898,2811.3,2810.1,0.01068452]
["bitfinex","ETHUSD",1769704027108,0.88929994,2811.2,2810.1,0.01068452]
["bitfinex","ETHUSD",1769704028105,0.88929994,2811.2,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704028300,0.44471898,2811.3,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704028506,0.89020678,2811.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704028717,0.001,2811.5,2810.6,13.15257621]
["bitfinex","ETHUSD",1769704028918,0.89022569,2811.5,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704029123,0.001,2811.5,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704029635,0.001,2811.2,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704030806,0.001,2811.2,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704031006,0.001,2811.2,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704032542,0.001,2811.2,2810.8,1.41595777]
["bitfinex","ETHUSD",1769704032842,0.001,2811.2,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704033348,3.55623923,2812.0,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704033540,0.1024,2812.1,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704034610,3.55432378,2813.5,2811.3,13.15257621]
["bitfinex","ETHUSD",1769704034826,12.61368334,2813.2,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704035021,12.61368334,2813.2,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704035232,0.88869929,2813.1,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704035421,0.1024,2812.9,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704035626,0.1024,2812.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704035812,0.1024,2812.9,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704036012,12.71608334,2812.9,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704036243,12.71608334,2812.9,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704036447,12.61368334,2812.3,2810.8,1.41595777]
["bitfinex","ETHUSD",1769704036947,0.1024,2812.6,2811.0,13.15257621]
["bitfinex","ETHUSD",1769704037113,0.745,2812.5,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704037315,0.88892049,2812.4,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704037515,0.88890495,2812.5,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704037714,0.88890495,2812.5,2811.5,1.32594214]
["bitfinex","ETHUSD",1769704037949,0.88884522,2812.7,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704038150,0.1024,2812.9,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704038446,1.63373089,2813.0,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704038647,13.50241423,2813.0,2811.5,1.31525762]
["bitfinex","ETHUSD",1769704038813,14.39391712,2812.9,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704039015,14.39391712,2812.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704039016,1.78023378,2812.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704039235,0.88873089,2813.0,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704039646,12.61368334,2812.8,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704039850,12.61368334,2812.6,2811.1,13.14189169]
["bitfinex","ETHUSD",1769704040049,13.87505167,2812.5,2811.2,1.32701059]
["bitfinex","ETHUSD",1769704040219,13.87505167,2812.5,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704040418,13.87505167,2812.5,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704040743,1.26136833,2812.5,2811.0,13.15257621]
["bitfinex","ETHUSD",1769704040951,0.745,2812.4,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704041144,0.745,2812.4,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704041350,0.8889521,2812.3,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704041747,0.001,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704041932,0.88989746,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704042132,1.33442909,2812.5,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704042333,1.33442909,2812.5,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704042652,0.88989746,2812.5,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704043024,0.88989609,2812.5,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704043748,0.001,2812.5,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704044254,0.001,2812.5,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704044424,0.001,2812.5,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704045121,0.001,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704045329,0.001,2812.5,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704045547,0.001,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704045721,0.001,2812.5,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704046333,0.001,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704048222,0.001,2812.5,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704048553,0.001,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704049056,0.001,2812.5,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704049261,13.59077318,2812.5,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704049560,13.59077318,2812.5,2810.9,13.69321925]
["bitfinex","ETHUSD",1769704049561,13.59077318,2812.5,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704049756,13.59077318,2812.5,2811.0,1.33136234]
["bitfinex","ETHUSD",1769704049757,13.58977318,2812.3,2811.0,0.43131555]
["bitfinex","ETHUSD",1769704049956,13.58977318,2812.3,2810.6,13.70390377]
["bitfinex","ETHUSD",1769704049957,13.58977318,2812.0,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704050162,14.33477318,2812.0,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704050938,14.33477318,2812.0,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704051143,14.33477318,2812.0,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704051451,13.69217318,2811.7,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704051642,14.9589905,2811.6,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704051957,14.9589905,2811.6,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704051958,13.58977318,2811.6,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704052158,0.88920505,2811.5,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704052362,0.745,2811.5,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704052560,0.745,2811.5,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704052875,0.745,2811.5,2809.9,13.05184438]
["bitfinex","ETHUSD",1769704052876,16.39513084,2811.5,2809.9,13.05184438]
["bitfinex","ETHUSD",1769704053060,13.77207709,2811.3,2809.8,1.31745762]
["bitfinex","ETHUSD",1769704053359,13.77207709,2811.3,2810.2,0.01068452]
["bitfinex","ETHUSD",1769704054026,0.745,2811.2,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704055367,0.745,2811.2,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704055562,0.88923667,2811.4,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704055745,1.63423667,2811.4,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704055947,2.34116038,2811.4,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704056687,2.34116038,2811.4,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704057396,16.11323747,2811.4,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704057575,16.11323747,2811.4,2810.0,0.01068452]
["bitfinex","ETHUSD",1769704057903,2.34116038,2811.4,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704058078,0.745,2811.6,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704058279,0.88920505,2811.5,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704059693,0.88920505,2811.5,2810.4,14.5]
["bitfinex","ETHUSD",1769704060291,0.88920505,2811.5,2810.2,0.01068452]
["bitfinex","ETHUSD",1769704060583,1.89631023,2811.4,2810.2,0.90030046]
["bitfinex","ETHUSD",1769704060782,1.89631023,2811.4,2809.6,0.01068452]
["bitfinex","ETHUSD",1769704060783,13.77207709,2811.2,2809.6,13.05184438]
["bitfinex","ETHUSD",1769704061087,13.77207709,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769704061379,14.51707709,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1769704061566,1.33647005,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769704062689,0.88952143,2810.5,2809.8,0.002]
["bitfinex","ETHUSD",1769704065068,7.3034199,2811.1,2809.8,0.002]
["bitfinex","ETHUSD",1769704065069,13.87447709,2811.7,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704065383,13.87447709,2811.7,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704065587,0.1024,2811.5,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704065776,0.001,2811.2,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704065974,0.001,2811.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704066171,0.745,2811.9,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704066394,13.77307709,2812.5,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704066395,0.001,2812.3,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704066565,4.30101837,2812.2,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704066767,4.30101837,2812.2,2811.3,0.0092014]
["bitfinex","ETHUSD",1769704067196,0.88898371,2812.2,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704067395,1.63398371,2812.2,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704067582,2.1530663,2812.2,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704068105,0.88898371,2812.2,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704068271,0.88898371,2812.2,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704068473,0.88996813,2812.3,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704068673,0.88996813,2812.3,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704069516,0.001,2812.3,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704069800,0.001,2812.3,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704070309,0.001,2812.5,2811.9,13.05184438]
["bitfinex","ETHUSD",1769704070472,0.001,2812.5,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704072572,0.001,2812.5,2812.0,1.31586896]
["bitfinex","ETHUSD",1769704072873,0.001,2812.5,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704073698,0.001,2812.5,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704074004,0.001,2812.5,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704074384,0.001,2812.5,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704075011,0.001,2812.5,2811.7,13.94098491]
["bitfinex","ETHUSD",1769704075308,0.001,2812.5,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704075992,0.001,2812.5,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704076374,0.001,2812.5,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704076585,0.001,2812.5,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704076789,12.80254527,2812.5,2811.0,0.90004462]
["bitfinex","ETHUSD",1769704077105,0.8889521,2812.3,2811.0,15.40004462]
["bitfinex","ETHUSD",1769704077306,0.8889521,2812.3,2811.1,0.88932844]
["bitfinex","ETHUSD",1769704077475,0.8889521,2812.3,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704077909,0.8889521,2812.3,2812.1,0.002]
["bitfinex","ETHUSD",1769704078112,0.8889521,2812.3,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704078113,0.8899521,2812.3,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704078423,14.43649737,2812.3,2811.0,14.51068452]
["bitfinex","ETHUSD",1769704078588,0.5726015,2812.2,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704079203,0.88901532,2812.1,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704079682,0.88901532,2812.1,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704079885,0.22076168,2812.1,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704080109,0.001,2812.3,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704080586,0.001,2812.3,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704080797,0.001,2812.3,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704080980,0.001,2812.5,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704081417,0.001,2812.5,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704081913,0.001,2812.5,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704082120,0.001,2812.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704082329,0.88873089,2813.0,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704082488,3.55492356,2813.1,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704082489,0.99111969,2813.1,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704082678,0.99111969,2813.1,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704083015,1.4456994,2813.1,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704083212,1.4456994,2813.1,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704083809,1.4456994,2813.1,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704083810,0.88857295,2813.5,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704084011,0.88857295,2813.5,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704085311,0.88857295,2813.5,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704085620,13.69011822,2813.5,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704087598,13.69011822,2813.5,2812.0,12.71753387]
["bitfinex","ETHUSD",1769704087803,1.724441,2813.4,2812.0,15.88490004]
["bitfinex","ETHUSD",1769704088099,1.724441,2813.4,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704088100,12.80154527,2813.2,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704088416,12.80154527,2812.7,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704088579,0.745,2812.6,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704088787,0.745,2812.6,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704088986,0.745,2812.6,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704089183,1.35465453,2812.5,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704089382,1.35465453,2812.5,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704089925,0.88892049,2812.4,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704090125,0.88892049,2812.4,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704090497,0.88892049,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1769704090697,1.40785899,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1769704091110,0.5189385,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1769704091987,0.8889521,2812.3,2812.1,0.002]
["bitfinex","ETHUSD",1769704094397,1.4078809,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1769704095029,0.88876248,2812.9,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704095652,0.88876248,2812.9,2812.1,0.002]
["bitfinex","ETHUSD",1769704095934,13.69030775,2812.9,2812.1,0.002]
["bitfinex","ETHUSD",1769704096437,0.88876248,2812.9,2812.1,0.002]
["bitfinex","ETHUSD",1769704096604,1.18937081,2812.8,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704096926,1.18937081,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769704098523,0.88882568,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769704098734,0.88882568,2812.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704098735,12.80154527,2812.5,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704098938,12.80154527,2812.5,2810.8,12.70684935]
["bitfinex","ETHUSD",1769704098939,1.28015453,2812.4,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704099508,1.28015453,2812.4,2811.0,0.01268452]
["bitfinex","ETHUSD",1769704099701,1.28015453,2812.4,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704099896,1.28015453,2812.4,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704100500,1.28015453,2812.4,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704100830,0.88898371,2812.2,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704101132,0.88898371,2812.2,2811.0,0.01268452]
["bitfinex","ETHUSD",1769704101342,13.69052898,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1769704102649,13.69052898,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1769704102943,13.69052898,2812.2,2811.0,0.001002]
["bitfinex","ETHUSD",1769704103233,0.54445577,2812.1,2811.0,0.001002]
["bitfinex","ETHUSD",1769704103434,12.80154527,2811.8,2811.0,0.001002]
["bitfinex","ETHUSD",1769704103636,12.80154527,2811.6,2810.7,0.002]
["bitfinex","ETHUSD",1769704104432,12.80154527,2811.6,2810.0,0.002]
["bitfinex","ETHUSD",1769704104634,12.90394527,2811.2,2810.0,0.002]
["bitfinex","ETHUSD",1769704104834,12.90394527,2810.8,2810.0,0.002]
["bitfinex","ETHUSD",1769704105003,0.1024,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769704105198,0.745,2810.7,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704105830,0.745,2810.7,2809.8,0.01268452]
["bitfinex","ETHUSD",1769704106832,1.63447374,2810.7,2809.8,0.01268452]
["bitfinex","ETHUSD",1769704107137,1.63447374,2810.7,2809.8,0.002]
["bitfinex","ETHUSD",1769704107335,0.51921934,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769704108739,12.87780322,2810.2,2809.2,2.09098559]
["bitfinex","ETHUSD",1769704108937,12.87780322,2810.2,2809.1,0.002]
["bitfinex","ETHUSD",1769704108938,13.76745127,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1769704109507,0.745,2810.1,2809.5,0.01068452]
["bitfinex","ETHUSD",1769704109707,0.745,2810.1,2809.3,0.01068452]
["bitfinex","ETHUSD",1769704109925,0.745,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1769704110915,0.88967971,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1769704111138,0.51933776,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1769704112133,0.51933776,2809.9,2809.2,0.01068452]
["bitfinex","ETHUSD",1769704112342,0.745,2810.1,2809.4,0.01068452]
["bitfinex","ETHUSD",1769704113038,0.88967971,2810.0,2809.2,0.01068452]
["bitfinex","ETHUSD",1769704113240,0.88967971,2810.0,2809.3,0.01068452]
["bitfinex","ETHUSD",1769704113456,0.88967971,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1769704114426,0.88967971,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1769704114615,0.51932747,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1769704115018,0.745,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704115417,4.07743169,2810.6,2809.7,0.01068452]
["bitfinex","ETHUSD",1769704115418,1.40871076,2810.6,2809.7,0.01068452]
["bitfinex","ETHUSD",1769704115618,1.63449142,2810.6,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704115932,0.88942649,2810.8,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704116132,0.745,2810.7,2809.6,0.01068452]
["bitfinex","ETHUSD",1769704116841,0.745,2810.7,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704117040,0.88948978,2810.6,2809.6,13.30789576]
["bitfinex","ETHUSD",1769704117251,0.88948978,2810.6,2809.6,14.72894069]
["bitfinex","ETHUSD",1769704117447,0.88948978,2810.6,2809.6,1.42104493]
["bitfinex","ETHUSD",1769704117646,0.88948978,2810.6,2809.4,14.19974947]
["bitfinex","ETHUSD",1769704117839,0.88948978,2810.6,2809.6,0.01068452]
["bitfinex","ETHUSD",1769704118037,0.88948978,2810.6,2809.4,13.30989576]
["bitfinex","ETHUSD",1769704118236,0.88948978,2810.6,2809.4,13.29921124]
["bitfinex","ETHUSD",1769704118548,0.51924489,2810.5,2809.4,1.33298958]
["bitfinex","ETHUSD",1769704118848,0.51924489,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769704118849,13.5245724,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769704119147,13.89488059,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1769704120479,13.10772751,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1769704120622,13.00532751,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1769704121045,0.88964805,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704121354,1.43338086,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1769704121543,0.745,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1769704122045,0.745,2809.9,2808.8,13.29721124]
["bitfinex","ETHUSD",1769704122217,0.745,2809.9,2808.9,0.01068452]
["bitfinex","ETHUSD",1769704122851,0.745,2809.9,2809.1,0.01068452]
["bitfinex","ETHUSD",1769704123051,0.88974304,2809.8,2808.9,0.01068452]
["bitfinex","ETHUSD",1769704123552,0.88974304,2809.8,2808.7,14.5]
["bitfinex","ETHUSD",1769704123717,0.88974304,2809.8,2808.6,0.002]
["bitfinex","ETHUSD",1769704124349,13.89507055,2809.8,2808.6,0.002]
["bitfinex","ETHUSD",1769704125527,13.10772751,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1769704125761,14.31610026,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1769704125932,14.31610026,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769704126959,14.31610026,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1769704127162,14.31610026,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769704127385,0.88993307,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1769704127538,1.84195975,2809.1,2808.5,0.002]
["bitfinex","ETHUSD",1769704128472,1.84195975,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1769704128473,1.84195975,2809.1,2808.2,0.01068452]
["bitfinex","ETHUSD",1769704128677,0.8899133,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769704128837,14.64124081,2809.3,2808.0,0.002]
["bitfinex","ETHUSD",1769704130043,14.64124081,2809.3,2808.1,0.01068452]
["bitfinex","ETHUSD",1769704130234,13.10772751,2809.2,2808.0,0.002]
["bitfinex","ETHUSD",1769704130862,0.8899133,2809.3,2808.0,13.29921124]
["bitfinex","ETHUSD",1769704131061,0.746,2809.1,2808.1,1.32992112]
["bitfinex","ETHUSD",1769704131254,0.746,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1769704131569,0.88999644,2809.0,2808.0,0.002]
["bitfinex","ETHUSD",1769704132478,13.10772751,2808.9,2808.0,0.002]
["bitfinex","ETHUSD",1769704133173,0.1024,2808.9,2808.1,0.01068452]
["bitfinex","ETHUSD",1769704133360,0.89005981,2808.8,2808.0,0.002]
["bitfinex","ETHUSD",1769704133564,0.45526991,2808.7,2808.0,0.002]
["bitfinex","ETHUSD",1769704134384,2.08090241,2809.2,2808.1,13.30789576]
["bitfinex","ETHUSD",1769704134553,2.08090241,2809.2,2808.1,0.01068452]
["bitfinex","ETHUSD",1769704134753,2.08090241,2809.2,2808.0,0.002]
["bitfinex","ETHUSD",1769704134960,1.86459622,2809.1,2808.0,0.002]
["bitfinex","ETHUSD",1769704135154,1.86459622,2809.1,2808.1,0.01068452]
["bitfinex","ETHUSD",1769704135359,1.33490241,2809.2,2808.1,0.01068452]
["bitfinex","ETHUSD",1769704135360,1.33490241,2809.2,2808.1,13.352701]
["bitfinex","ETHUSD",1769704135555,1.33490241,2809.2,2808.3,0.01068452]
["bitfinex","ETHUSD",1769704135761,0.88974304,2809.8,2808.7,0.01068452]
["bitfinex","ETHUSD",1769704135984,0.746,2809.5,2808.7,0.01068452]
["bitfinex","ETHUSD",1769704136284,0.746,2809.5,2808.5,13.352701]
["bitfinex","ETHUSD",1769704136755,0.88974304,2809.8,2808.5,13.352701]
["bitfinex","ETHUSD",1769704136955,0.88974304,2809.8,2808.9,0.01068452]
["bitfinex","ETHUSD",1769704137161,0.47555181,2809.7,2808.9,0.01068452]
["bitfinex","ETHUSD",1769704137490,0.1024,2810.1,2808.9,0.01068452]
["bitfinex","ETHUSD",1769704137491,0.746,2810.3,2809.1,0.01068452]
["bitfinex","ETHUSD",1769704137862,0.746,2810.3,2808.9,13.34201648]
["bitfinex","ETHUSD",1769704138185,14.50062021,2810.3,2808.9,13.34201648]
["bitfinex","ETHUSD",1769704139386,0.88961639,2810.2,2808.7,0.90077374]
["bitfinex","ETHUSD",1769704139590,0.001,2809.0,2808.7,0.90077374]
["bitfinex","ETHUSD",1769704139758,0.88961639,2810.2,2808.8,1.78032786]
["bitfinex","ETHUSD",1769704139954,13.85702021,2810.1,2808.6,13.34201648]
["bitfinex","ETHUSD",1769704140374,13.85702021,2810.1,2808.4,0.89018463]
["bitfinex","ETHUSD",1769704140584,13.85702021,2810.1,2808.4,14.24286544]
["bitfinex","ETHUSD",1769704140969,13.85702021,2810.1,2808.4,14.24286937]
["bitfinex","ETHUSD",1769704141177,13.85702021,2810.1,2808.4,14.24288395]
["bitfinex","ETHUSD",1769704141380,0.88971137,2809.9,2809.1,13.34201648]
["bitfinex","ETHUSD",1769704141579,1.63569886,2810.0,2809.2,0.01068452]
["bitfinex","ETHUSD",1769704141878,1.63568432,2810.0,2809.1,13.34201648]
["bitfinex","ETHUSD",1769704142293,1.63568432,2810.0,2808.8,14.24275501]
["bitfinex","ETHUSD",1769704142465,0.88968432,2810.0,2808.8,14.24275501]
["bitfinex","ETHUSD",1769704142671,2.08052186,2810.0,2808.9,1.4242755]
["bitfinex","ETHUSD",1769704143293,2.08052186,2810.0,2808.4,3.57139061]
["bitfinex","ETHUSD",1769704143294,13.85702021,2809.9,2808.2,13.34401648]
["bitfinex","ETHUSD",1769704143497,0.88974304,2809.8,2808.4,0.01068452]
["bitfinex","ETHUSD",1769704143796,0.88974304,2809.8,2808.4,13.352701]
["bitfinex","ETHUSD",1769704144101,0.88974304,2809.8,2808.4,13.34201648]
["bitfinex","ETHUSD",1769704144276,1.83057354,2809.7,2808.4,14.76650928]
["bitfinex","ETHUSD",1769704144594,15.58519375,2809.7,2808.4,1.4244928]
["bitfinex","ETHUSD",1769704144801,0.1024,2809.6,2808.2,13.354701]
["bitfinex","ETHUSD",1769704145104,0.1024,2809.6,2808.4,13.34201648]
["bitfinex","ETHUSD",1769704145272,0.746,2809.5,2808.4,13.34201648]
["bitfinex","ETHUSD",1769704145462,0.88986972,2809.4,2808.4,13.34201648]
["bitfinex","ETHUSD",1769704146061,0.88985129,2809.5,2808.5,0.01068452]
["bitfinex","ETHUSD",1769704146291,0.746,2809.4,2808.5,15.13307011]
["bitfinex","ETHUSD",1769704146502,0.88985129,2809.5,2808.5,15.12238559]
["bitfinex","ETHUSD",1769704146681,17.7582324,2810.0,2808.8,0.01068452]
["bitfinex","ETHUSD",1769704146682,0.88971137,2809.9,2808.8,0.01068452]
["bitfinex","ETHUSD",1769704146889,0.88971137,2809.9,2808.9,13.352701]
["bitfinex","ETHUSD",1769704147101,2.12505081,2809.9,2808.9,14.6879711]
["bitfinex","ETHUSD",1769704148624,7.30810706,2810.5,2809.2,13.34201648]
["bitfinex","ETHUSD",1769704148625,0.88955308,2810.4,2809.2,13.34201648]
["bitfinex","ETHUSD",1769704148915,0.746,2810.1,2808.9,14.67728658]
["bitfinex","ETHUSD",1769704149110,0.746,2810.1,2809.0,13.34201648]
["bitfinex","ETHUSD",1769704149571,0.88955308,2810.4,2809.0,13.34201648]
["bitfinex","ETHUSD",1769704149770,0.746,2810.3,2809.0,13.34201648]
["bitfinex","ETHUSD",1769704150101,0.746,2810.3,2809.0,14.89981697]
["bitfinex","ETHUSD",1769704150570,13.75462021,2810.1,2808.6,13.34201648]
["bitfinex","ETHUSD",1769704150768,13.75462021,2809.9,2808.3,0.89019807]
["bitfinex","ETHUSD",1769704150974,13.75462021,2809.9,2808.3,14.24289907]
["bitfinex","ETHUSD",1769704151189,13.75462021,2809.9,2809.0,0.002]
["bitfinex","ETHUSD",1769704151400,0.001,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1769704151591,0.001,2809.7,2809.1,13.34201648]
["bitfinex","ETHUSD",1769704151904,0.746,2810.1,2809.2,1.33440165]
["bitfinex","ETHUSD",1769704152211,0.746,2810.4,2809.2,14.68710265]
["bitfinex","ETHUSD",1769704152393,0.001,2810.5,2809.6,13.34201648]
["bitfinex","ETHUSD",1769704152700,0.001,2810.5,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704152905,13.75462021,2811.6,2809.8,13.352701]
["bitfinex","ETHUSD",1769704153108,0.88920505,2811.5,2810.0,13.34201648]
["bitfinex","ETHUSD",1769704153401,0.88920505,2811.5,2809.9,0.01068452]
["bitfinex","ETHUSD",1769704153402,0.746,2811.8,2810.4,13.34201648]
["bitfinex","ETHUSD",1769704153570,3.55731423,2812.0,2810.4,13.34201648]
["bitfinex","ETHUSD",1769704153571,0.001,2812.0,2810.5,0.88952143]
["bitfinex","ETHUSD",1769704153900,0.747,2812.0,2810.5,14.24222243]
["bitfinex","ETHUSD",1769704154070,0.001,2812.0,2810.9,13.352701]
["bitfinex","ETHUSD",1769704154267,0.001,2812.0,2811.1,13.352701]
["bitfinex","ETHUSD",1769704154474,3.55549298,2812.6,2810.8,13.34201648]
["bitfinex","ETHUSD",1769704154475,0.88892049,2812.4,2810.8,13.34201648]
["bitfinex","ETHUSD",1769704154699,0.44445674,2812.3,2811.0,13.352701]
["bitfinex","ETHUSD",1769704155005,0.44445674,2812.3,2811.2,13.352701]
["bitfinex","ETHUSD",1769704155205,0.88889123,2812.5,2811.2,13.352701]
["bitfinex","ETHUSD",1769704155573,0.88879408,2812.8,2811.3,0.88926831]
["bitfinex","ETHUSD",1769704155774,0.88878392,2812.9,2811.5,13.352701]
["bitfinex","ETHUSD",1769704156005,13.75562021,2813.3,2811.5,13.352701]
["bitfinex","ETHUSD",1769704156206,1.6346677,2813.2,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704156506,1.89449491,2813.1,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704156710,0.001,2813.3,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704156869,0.88964375,2813.3,2811.7,1.3352701]
["bitfinex","ETHUSD",1769704157076,0.88964375,2813.3,2811.5,13.34201648]
["bitfinex","ETHUSD",1769704157409,14.64426396,2813.3,2811.5,13.34201648]
["bitfinex","ETHUSD",1769704157783,14.64426396,2813.3,2811.6,0.88917342]
["bitfinex","ETHUSD",1769704158108,14.64426396,2813.3,2811.6,14.24187442]
["bitfinex","ETHUSD",1769704158411,0.001,2813.3,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704158588,0.88963939,2813.3,2812.0,1.33633855]
["bitfinex","ETHUSD",1769704158974,0.88964132,2813.3,2812.0,14.67835503]
["bitfinex","ETHUSD",1769704160290,0.001,2813.3,2812.0,15.56739301]
["bitfinex","ETHUSD",1769704161511,0.001,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704162017,0.001,2813.3,2812.0,14.67835503]
["bitfinex","ETHUSD",1769704162216,0.35554709,2813.2,2812.1,1.55781016]
["bitfinex","ETHUSD",1769704162378,0.88869929,2813.1,2812.1,1.55781016]
["bitfinex","ETHUSD",1769704162914,1.24423315,2813.2,2812.1,1.55781016]
["bitfinex","ETHUSD",1769704163479,0.001,2813.1,2812.1,1.55781016]
["bitfinex","ETHUSD",1769704164916,3.55556277,2813.3,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704164917,0.001,2813.3,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704165087,0.001,2813.3,2812.5,13.34201648]
["bitfinex","ETHUSD",1769704165088,0.001,2813.3,2812.7,1.3352701]
["bitfinex","ETHUSD",1769704165877,0.001,2813.3,2812.1,2.45748695]
["bitfinex","ETHUSD",1769704165878,0.88964286,2813.3,2812.1,1.55781016]
["bitfinex","ETHUSD",1769704166084,0.88964286,2813.3,2812.1,0.88900858]
["bitfinex","ETHUSD",1769704166621,0.001,2813.3,2812.0,0.88904694]
["bitfinex","ETHUSD",1769704166820,0.001,2813.3,2812.0,14.33517253]
["bitfinex","ETHUSD",1769704167180,0.001,2813.3,2812.2,13.44612559]
["bitfinex","ETHUSD",1769704167381,0.001,2813.3,2812.3,1.34461256]
["bitfinex","ETHUSD",1769704168190,0.001,2813.3,2812.3,14.79073815]
["bitfinex","ETHUSD",1769704168610,0.001,2813.3,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704169190,0.001,2813.3,2812.5,13.44612559]
["bitfinex","ETHUSD",1769704169424,0.001,2813.3,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704169745,0.001,2813.3,2812.7,1.34568101]
["bitfinex","ETHUSD",1769704170571,0.88838349,2814.1,2813.0,13.45681011]
["bitfinex","ETHUSD",1769704171217,0.88838349,2814.1,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704171411,0.88838349,2814.1,2813.0,13.44612559]
["bitfinex","ETHUSD",1769704171871,0.88838349,2814.1,2812.7,2.23450149]
["bitfinex","ETHUSD",1769704172048,13.20103272,2814.0,2812.8,1.56913116]
["bitfinex","ETHUSD",1769704172213,13.20103272,2814.0,2812.4,0.88891422]
["bitfinex","ETHUSD",1769704172524,0.88844663,2813.9,2812.4,14.33504254]
["bitfinex","ETHUSD",1769704172910,13.64271807,2813.9,2812.1,0.88899777]
["bitfinex","ETHUSD",1769704173108,12.75427144,2813.7,2812.1,0.88901284]
["bitfinex","ETHUSD",1769704173369,12.85667144,2813.5,2811.6,3.56734277]
["bitfinex","ETHUSD",1769704173512,12.85667144,2813.5,2811.7,0.88911867]
["bitfinex","ETHUSD",1769704173854,12.85667144,2813.5,2811.9,0.88907205]
["bitfinex","ETHUSD",1769704174007,12.85667144,2813.5,2811.8,0.88910606]
["bitfinex","ETHUSD",1769704174208,12.85667144,2813.5,2811.8,0.89979058]
["bitfinex","ETHUSD",1769704174412,14.2430053,2813.4,2811.9,0.8890731]
["bitfinex","ETHUSD",1769704174613,0.88863612,2813.3,2811.8,0.89977747]
["bitfinex","ETHUSD",1769704174850,13.64290756,2813.3,2811.1,12.83799506]
["bitfinex","ETHUSD",1769704175009,12.75427144,2813.1,2811.4,0.88921787]
["bitfinex","ETHUSD",1769704175214,0.88863612,2813.3,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704175215,14.02969858,2813.0,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704175413,12.75427144,2812.8,2811.2,0.89996501]
["bitfinex","ETHUSD",1769704175636,12.75427144,2812.8,2811.2,0.01068452]
["bitfinex","ETHUSD",1769704175839,1.27542714,2813.0,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704175840,12.75427144,2812.6,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704176076,12.75427144,2812.4,2810.6,0.88948011]
["bitfinex","ETHUSD",1769704176371,12.85667144,2812.3,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704176573,12.85667144,2812.3,2810.5,0.90018837]
["bitfinex","ETHUSD",1769704176889,14.92892229,2812.2,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704177170,14.92892229,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704177776,2.17465085,2812.2,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704177953,1.63398371,2812.2,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704178747,1.63398371,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704179352,1.63398371,2812.2,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704180050,0.88898371,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704180283,14.38825515,2812.2,2810.6,0.44583913]
["bitfinex","ETHUSD",1769704180485,14.57731661,2812.1,2810.4,0.01068452]
["bitfinex","ETHUSD",1769704180884,12.75427144,2811.9,2810.4,0.01068452]
["bitfinex","ETHUSD",1769704181904,12.75427144,2811.9,2810.4,14.51068452]
["bitfinex","ETHUSD",1769704182799,0.88911017,2811.8,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704183162,0.88911017,2811.8,2810.4,15.40023663]
["bitfinex","ETHUSD",1769704183375,1.48873386,2811.7,2810.5,2.82382317]
["bitfinex","ETHUSD",1769704183562,1.48873386,2811.7,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704184791,0.88917342,2811.6,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704184970,2.37789302,2811.7,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704185170,2.37789302,2811.7,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704185394,2.37789302,2811.7,2810.7,0.37240073]
["bitfinex","ETHUSD",1769704186695,2.37789302,2811.7,2810.8,0.002]
["bitfinex","ETHUSD",1769704187003,12.85667144,2811.6,2810.5,0.002]
["bitfinex","ETHUSD",1769704187189,2.37789302,2811.7,2810.5,0.002]
["bitfinex","ETHUSD",1769704187190,12.85667144,2811.4,2810.5,0.002]
["bitfinex","ETHUSD",1769704187393,13.49927144,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1769704187911,12.75427144,2811.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704188109,12.75427144,2811.1,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704188328,12.75427144,2811.1,2809.6,0.01068452]
["bitfinex","ETHUSD",1769704188532,1.27542714,2811.0,2809.7,1.28486796]
["bitfinex","ETHUSD",1769704188718,14.02969858,2811.0,2809.7,1.28486796]
["bitfinex","ETHUSD",1769704188897,0.88939485,2810.9,2809.7,1.28486796]
["bitfinex","ETHUSD",1769704189235,0.88939485,2810.9,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704189802,0.88939485,2810.9,2810.0,0.01068452]
["bitfinex","ETHUSD",1769704190000,1.46163499,2810.9,2810.0,0.01068452]
["bitfinex","ETHUSD",1769704190218,1.46163499,2810.9,2809.7,1.28486796]
["bitfinex","ETHUSD",1769704190520,1.46163499,2810.9,2809.8,0.01068452]
["bitfinex","ETHUSD",1769704192122,12.75427144,2812.0,2810.3,12.84867958]
["bitfinex","ETHUSD",1769704192299,3.5560613,2812.2,2810.8,12.83799506]
["bitfinex","ETHUSD",1769704192626,0.88898371,2812.3,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704192828,0.88898371,2812.3,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704193126,0.88901532,2812.1,2810.9,14.51068452]
["bitfinex","ETHUSD",1769704193296,2.97479626,2812.1,2811.0,2.73486796]
["bitfinex","ETHUSD",1769704194103,2.97479626,2812.1,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704194620,2.97479626,2812.1,2810.8,27.33799506]
["bitfinex","ETHUSD",1769704194819,2.97479626,2812.1,2810.8,14.5]
["bitfinex","ETHUSD",1769704195524,12.75427144,2812.3,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704195757,0.745,2812.3,2811.1,12.67198642]
["bitfinex","ETHUSD",1769704196407,0.745,2812.3,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704196909,0.745,2812.3,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704197438,0.88898371,2812.2,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704197735,0.88898371,2812.2,2811.2,1.35613275]
["bitfinex","ETHUSD",1769704198803,0.88898371,2812.2,2811.0,12.6613019]
["bitfinex","ETHUSD",1769704199000,0.88898371,2812.2,2810.8,15.38940773]
["bitfinex","ETHUSD",1769704199533,0.88898371,2812.2,2810.8,0.90009225]
["bitfinex","ETHUSD",1769704199740,0.001,2812.1,2810.8,0.90009225]
["bitfinex","ETHUSD",1769704200152,0.001,2812.1,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704200364,12.77559688,2812.1,2810.3,13.5615561]
["bitfinex","ETHUSD",1769704200558,12.77459688,2811.7,2810.4,1.71199817]
["bitfinex","ETHUSD",1769704200758,1.36645806,2812.0,2811.0,12.67198642]
["bitfinex","ETHUSD",1769704201060,0.001,2812.1,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704201266,17.07470851,2812.9,2811.4,12.6613019]
["bitfinex","ETHUSD",1769704201422,17.07470851,2812.9,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704201745,0.1024,2813.1,2811.9,12.67198642]
["bitfinex","ETHUSD",1769704202049,0.001,2813.5,2812.3,12.67198642]
["bitfinex","ETHUSD",1769704202260,0.001,2813.5,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704202575,0.001,2813.5,2812.5,12.67198642]
["bitfinex","ETHUSD",1769704203079,0.001,2813.5,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704203080,12.77459688,2813.4,2811.4,13.56119591]
["bitfinex","ETHUSD",1769704203217,0.8886677,2813.2,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704203421,17.6956854,2813.3,2811.9,12.67198642]
["bitfinex","ETHUSD",1769704203422,2.25505677,2813.3,2811.9,12.67198642]
["bitfinex","ETHUSD",1769704203624,0.88863908,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704204222,0.001,2813.5,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704204533,0.001,2813.5,2812.0,27.1613019]
["bitfinex","ETHUSD",1769704204534,0.88958206,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704204734,0.88958206,2813.5,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704205333,0.001,2813.5,2812.0,27.1613019]
["bitfinex","ETHUSD",1769704205531,0.001,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704205756,0.001,2813.5,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704206258,0.001,2813.5,2812.1,0.89968449]
["bitfinex","ETHUSD",1769704206662,12.77559688,2813.5,2812.0,27.1613019]
["bitfinex","ETHUSD",1769704206974,12.77559688,2813.5,2812.0,12.6613019]
["bitfinex","ETHUSD",1769704206975,12.77459688,2813.2,2812.0,12.6613019]
["bitfinex","ETHUSD",1769704207151,0.745,2813.1,2812.0,12.6613019]
["bitfinex","ETHUSD",1769704207354,0.88873089,2813.0,2812.0,12.6613019]
["bitfinex","ETHUSD",1769704207842,0.88873089,2813.0,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704209280,2.16619158,2813.4,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704209563,0.745,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704209765,0.745,2813.3,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704209966,13.51959688,2813.3,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704210138,13.51959688,2813.3,2811.8,0.8891061]
["bitfinex","ETHUSD",1769704210468,13.51959688,2813.3,2811.8,1.36572532]
["bitfinex","ETHUSD",1769704210469,1.44082288,2813.2,2811.8,1.36572532]
["bitfinex","ETHUSD",1769704210669,1.44082288,2813.2,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704211282,0.88860965,2813.4,2812.2,12.67198642]
["bitfinex","ETHUSD",1769704211453,0.88860965,2813.4,2811.8,1.36572532]
["bitfinex","ETHUSD",1769704211454,12.77459688,2813.3,2811.8,1.3550408]
["bitfinex","ETHUSD",1769704211656,12.77459688,2813.3,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704211986,12.77459688,2813.3,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704212156,12.77459688,2813.3,2812.0,0.89972864]
["bitfinex","ETHUSD",1769704212340,0.88860965,2813.4,2812.2,0.01268452]
["bitfinex","ETHUSD",1769704212540,0.001,2813.0,2812.2,1.27046709]
["bitfinex","ETHUSD",1769704212741,0.001,2813.0,2812.2,0.002]
["bitfinex","ETHUSD",1769704213564,0.001,2813.0,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704213896,0.8895743,2813.5,2812.2,12.6633019]
["bitfinex","ETHUSD",1769704214065,0.8895743,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704214274,1.33396091,2813.5,2812.4,1.26739864]
["bitfinex","ETHUSD",1769704215021,0.1024,2814.0,2812.5,12.6613019]
["bitfinex","ETHUSD",1769704215170,0.33450441,2814.8,2813.9,0.01068452]
["bitfinex","ETHUSD",1769704215171,0.001,2814.5,2813.9,0.01068452]
["bitfinex","ETHUSD",1769704215353,13.66255826,2815.5,2814.4,0.01068452]
["bitfinex","ETHUSD",1769704215559,1.44075583,2815.4,2814.4,0.89895378]
["bitfinex","ETHUSD",1769704215816,0.88792163,2815.6,2814.6,0.01068452]
["bitfinex","ETHUSD",1769704215955,0.88792163,2815.6,2814.1,4.02795688]
["bitfinex","ETHUSD",1769704215956,0.88792163,2815.6,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704216156,0.88792163,2815.6,2814.3,0.01068452]
["bitfinex","ETHUSD",1769704216690,0.88792163,2815.6,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704217457,13.66251851,2815.6,2814.0,15.38839819]
["bitfinex","ETHUSD",1769704217781,13.66251851,2815.6,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704217782,12.77459688,2815.4,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704218086,12.77459688,2815.4,2813.5,0.88856662]
["bitfinex","ETHUSD",1769704218289,12.77459688,2815.4,2813.6,0.88853975]
["bitfinex","ETHUSD",1769704218459,12.77459688,2815.4,2813.6,0.89922427]
["bitfinex","ETHUSD",1769704218790,12.77459688,2815.4,2813.6,0.89922161]
["bitfinex","ETHUSD",1769704218992,12.77459688,2815.2,2813.6,1.345655]
["bitfinex","ETHUSD",1769704219179,12.77459688,2815.2,2813.6,0.44642965]
["bitfinex","ETHUSD",1769704219388,12.77459688,2815.2,2812.9,0.89942966]
["bitfinex","ETHUSD",1769704219389,12.77459688,2814.8,2812.9,0.89942966]
["bitfinex","ETHUSD",1769704219576,12.77459688,2814.8,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704219895,13.51959688,2814.8,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704220098,12.77459688,2814.6,2813.1,4.06202203]
["bitfinex","ETHUSD",1769704220300,12.77459688,2814.6,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704220596,12.77459688,2814.6,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704220808,12.77459688,2814.6,2812.7,14.51068452]
["bitfinex","ETHUSD",1769704220809,12.77459688,2814.4,2812.2,0.01268452]
["bitfinex","ETHUSD",1769704220988,12.77459688,2814.4,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704221187,12.77459688,2813.8,2812.2,0.002]
["bitfinex","ETHUSD",1769704221400,0.88863612,2813.3,2812.2,0.002]
["bitfinex","ETHUSD",1769704222794,0.88863612,2813.3,2812.2,0.01268452]
["bitfinex","ETHUSD",1769704223507,0.88847821,2813.8,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704223810,1.98860962,2813.8,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704224121,0.35513141,2813.8,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704224422,0.88836898,2814.2,2813.2,0.01068452]
["bitfinex","ETHUSD",1769704224579,12.77459688,2814.9,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704224777,0.88822568,2814.6,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704225027,0.58819012,2814.5,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704225381,0.58819012,2814.5,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704225382,14.60945621,2814.4,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704226184,0.8882888,2814.4,2813.2,0.01068452]
["bitfinex","ETHUSD",1769704227127,4.14134532,2814.5,2812.9,0.88875624]
["bitfinex","ETHUSD",1769704227128,0.58819012,2814.5,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704227282,0.88818564,2814.8,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704227682,0.88818564,2814.8,2813.5,0.89925722]
["bitfinex","ETHUSD",1769704227894,0.88818564,2814.8,2813.5,0.8992479]
["bitfinex","ETHUSD",1769704228209,0.88818564,2814.8,2813.5,0.89925515]
["bitfinex","ETHUSD",1769704228392,0.88818564,2814.8,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704228593,0.51857491,2814.7,2813.5,0.89924807]
["bitfinex","ETHUSD",1769704228991,0.51857491,2814.7,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704229192,0.51857491,2814.7,2813.5,0.89925535]
["bitfinex","ETHUSD",1769704229493,0.51857491,2814.7,2812.8,12.77199341]
["bitfinex","ETHUSD",1769704229494,14.60939309,2814.6,2812.8,12.77199341]
["bitfinex","ETHUSD",1769704229701,1.86808707,2814.5,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704229912,1.86808707,2814.5,2812.9,2.17663575]
["bitfinex","ETHUSD",1769704230108,15.58925448,2814.5,2812.9,1.27719934]
["bitfinex","ETHUSD",1769704230411,15.58925448,2814.5,2812.3,12.77199341]
["bitfinex","ETHUSD",1769704230412,13.72116741,2814.3,2812.5,3.55554729]
["bitfinex","ETHUSD",1769704230606,13.72116741,2814.3,2812.8,0.89946252]
["bitfinex","ETHUSD",1769704231014,13.72116741,2814.1,2812.4,0.002]
["bitfinex","ETHUSD",1769704231206,13.72116741,2813.9,2812.4,0.002]
["bitfinex","ETHUSD",1769704231395,15.29139132,2813.8,2812.4,0.002]
["bitfinex","ETHUSD",1769704231596,14.6096772,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1769704231822,13.72116741,2813.5,2812.4,0.002]
["bitfinex","ETHUSD",1769704233830,0.88860453,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1769704234029,14.60211516,2813.4,2812.2,0.002]
["bitfinex","ETHUSD",1769704234336,1.81565333,2813.3,2812.2,0.002]
["bitfinex","ETHUSD",1769704235833,0.8886677,2813.2,2812.2,0.002]
["bitfinex","ETHUSD",1769704237310,0.8886677,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769704239034,14.60217833,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769704239733,0.8886569,2813.3,2812.4,0.002]
["bitfinex","ETHUSD",1769704239894,1.6336569,2813.3,2812.4,0.002]
["bitfinex","ETHUSD",1769704240094,13.71351063,2813.6,2812.4,0.002]
["bitfinex","ETHUSD",1769704240332,0.745,2813.6,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704240528,0.745,2813.6,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704240864,0.88844663,2813.9,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704241126,1.63344663,2813.9,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704241322,2.15215861,2813.9,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704241524,2.15215861,2813.9,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704242433,14.60170475,2814.8,2813.0,13.80634072]
["bitfinex","ETHUSD",1769704242726,0.1024,2814.6,2813.2,0.01068452]
["bitfinex","ETHUSD",1769704243231,0.745,2814.5,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704243429,0.745,2814.5,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704243631,14.45851063,2814.5,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704243933,1.45609106,2814.4,2813.0,0.89941466]
["bitfinex","ETHUSD",1769704244305,1.63332036,2814.3,2813.2,0.89934025]
["bitfinex","ETHUSD",1769704244502,1.45609106,2814.4,2813.2,13.79560562]
["bitfinex","ETHUSD",1769704244732,1.63327443,2814.5,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704245265,0.88827443,2814.5,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704245470,0.745,2814.4,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704245973,0.88824822,2814.6,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704246171,1.63324822,2814.6,2813.6,0.01068452]
["bitfinex","ETHUSD",1769704246545,1.63324822,2814.6,2813.6,0.8992256]
["bitfinex","ETHUSD",1769704246956,1.63324822,2814.6,2813.6,0.01068452]
["bitfinex","ETHUSD",1769704247274,2.15185301,2814.6,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704247572,2.15185301,2814.6,2813.3,0.8886285]
["bitfinex","ETHUSD",1769704248074,2.15185301,2814.6,2813.4,0.88860154]
["bitfinex","ETHUSD",1769704248396,1.63324822,2814.6,2813.5,0.89923313]
["bitfinex","ETHUSD",1769704248562,1.63324822,2814.6,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704248870,15.34675885,2814.6,2813.3,0.89930422]
["bitfinex","ETHUSD",1769704249087,15.34675885,2814.6,2813.0,0.8887291]
["bitfinex","ETHUSD",1769704249292,15.34675885,2814.6,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704249293,0.001,2814.4,2813.2,3.55456693]
["bitfinex","ETHUSD",1769704249449,0.88806791,2815.1,2813.6,12.91762766]
["bitfinex","ETHUSD",1769704249631,0.88806791,2815.1,2813.5,0.88857037]
["bitfinex","ETHUSD",1769704249632,13.71351063,2815.0,2813.5,0.88857037]
["bitfinex","ETHUSD",1769704249836,0.88806791,2815.1,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704250158,0.88805941,2815.2,2814.1,0.01068452]
["bitfinex","ETHUSD",1769704250339,0.745,2815.2,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704250539,2.6348577,2815.2,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704251289,2.6348577,2815.2,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704251290,16.34836833,2815.2,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704251581,16.34836833,2815.2,2813.7,0.88848315]
["bitfinex","ETHUSD",1769704251734,16.34836833,2815.2,2813.7,0.89917894]
["bitfinex","ETHUSD",1769704252199,16.34836833,2815.2,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704252380,16.34836833,2815.2,2813.1,12.91762766]
["bitfinex","ETHUSD",1769704252381,13.71351063,2814.9,2813.1,12.91762766]
["bitfinex","ETHUSD",1769704252673,1.69152119,2815.1,2812.7,0.88881899]
["bitfinex","ETHUSD",1769704252674,13.71351063,2814.5,2812.7,0.88881899]
["bitfinex","ETHUSD",1769704252879,13.71351063,2814.5,2813.0,0.88871104]
["bitfinex","ETHUSD",1769704253040,0.745,2814.4,2813.2,0.01068452]
["bitfinex","ETHUSD",1769704253241,0.745,2814.4,2813.3,0.88861834]
["bitfinex","ETHUSD",1769704253448,14.45851063,2814.4,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704253650,15.15936169,2814.3,2812.5,0.88886892]
["bitfinex","ETHUSD",1769704253846,15.15936169,2814.3,2812.5,0.89956929]
["bitfinex","ETHUSD",1769704254178,15.15936169,2814.3,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704254352,0.88835192,2814.2,2812.8,0.88878085]
["bitfinex","ETHUSD",1769704254552,0.44400664,2814.1,2812.9,0.44547315]
["bitfinex","ETHUSD",1769704254859,0.44400664,2814.1,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704255060,0.745,2814.0,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704255257,0.44400664,2814.1,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704255474,0.745,2814.1,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704255670,0.745,2814.1,2812.9,0.89943688]
["bitfinex","ETHUSD",1769704255881,0.745,2814.1,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704256298,0.745,2814.1,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704256504,0.88841506,2814.0,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704256692,0.88841506,2814.0,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704257015,1.63340145,2814.1,2813.2,0.01068452]
["bitfinex","ETHUSD",1769704257218,0.745,2814.1,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704257707,0.745,2814.1,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704257907,13.94549165,2814.5,2813.6,0.01068452]
["bitfinex","ETHUSD",1769704257908,0.745,2814.5,2813.6,0.01068452]
["bitfinex","ETHUSD",1769704258072,0.88819412,2814.7,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704258401,2.72683757,2814.7,2814.0,0.01068452]
["bitfinex","ETHUSD",1769704258603,0.1024,2815.1,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704258809,0.8474,2815.1,2814.0,0.01068452]
["bitfinex","ETHUSD",1769704259006,0.8474,2815.1,2813.5,12.89179471]
["bitfinex","ETHUSD",1769704259007,14.79289165,2815.1,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704259210,14.04789165,2815.1,2813.4,0.88858881]
["bitfinex","ETHUSD",1769704259378,16.18408445,2815.0,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704260200,16.18408445,2815.0,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704260388,13.94549165,2814.8,2813.2,0.89934791]
["bitfinex","ETHUSD",1769704260711,14.83368577,2814.7,2813.7,0.002]
["bitfinex","ETHUSD",1769704262118,8.94678165,2814.2,2812.4,0.002]
["bitfinex","ETHUSD",1769704262318,14.04789165,2813.3,2812.2,0.002]
["bitfinex","ETHUSD",1769704262525,14.04789165,2813.3,2812.1,0.002]
["bitfinex","ETHUSD",1769704262526,0.002,2812.2,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704262711,0.88869929,2813.1,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704262896,0.88869929,2813.1,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704263218,0.88869929,2813.1,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704263418,0.88869929,2813.1,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704263621,1.41778894,2813.1,2811.9,1.30093244]
["bitfinex","ETHUSD",1769704263925,1.41778894,2813.1,2811.9,1.29024792]
["bitfinex","ETHUSD",1769704264314,1.41778894,2813.1,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704264514,1.41778894,2813.1,2811.9,1.29024792]
["bitfinex","ETHUSD",1769704265127,1.41778894,2813.1,2811.3,12.89179471]
["bitfinex","ETHUSD",1769704265328,1.41778894,2813.1,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704265624,1.41778894,2813.1,2811.7,0.89982456]
["bitfinex","ETHUSD",1769704265792,1.41778894,2813.1,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704266191,0.1024,2813.0,2811.7,12.89179471]
["bitfinex","ETHUSD",1769704266395,0.69463861,2813.0,2811.8,1.29986399]
["bitfinex","ETHUSD",1769704266616,0.88876248,2812.9,2811.8,1.29986399]
["bitfinex","ETHUSD",1769704267012,0.88876248,2812.9,2811.8,1.28917947]
["bitfinex","ETHUSD",1769704267629,0.88876248,2812.9,2811.8,1.29986399]
["bitfinex","ETHUSD",1769704268629,0.88876248,2812.9,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704268829,1.40260006,2812.9,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704269029,1.40260006,2812.9,2811.8,1.29986399]
["bitfinex","ETHUSD",1769704269214,1.40260006,2812.9,2811.8,1.28917947]
["bitfinex","ETHUSD",1769704269525,1.40260006,2812.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704270326,3.55386119,2813.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704270327,17.49956499,2813.7,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704270501,0.88860453,2813.4,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704270805,0.88860453,2813.4,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704271019,0.88860453,2813.4,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704271226,0.45454227,2813.3,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704272246,0.45454227,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704272445,0.45454227,2813.3,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704272655,0.8886677,2813.2,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704272946,0.48978808,2813.1,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704273347,0.48978808,2813.1,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704273549,0.8886677,2813.2,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704273760,0.8886677,2813.2,2812.1,12.88111019]
["bitfinex","ETHUSD",1769704273921,0.8886677,2813.2,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704274545,0.8896677,2813.2,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704274755,0.8896677,2813.2,2812.2,1.38896792]
["bitfinex","ETHUSD",1769704274919,0.8896677,2813.2,2812.2,1.3782834]
["bitfinex","ETHUSD",1769704275121,0.8896677,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769704276137,0.8896677,2813.2,2812.0,0.89104282]
["bitfinex","ETHUSD",1769704276460,0.8896677,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769704276461,0.1024,2813.1,2812.0,0.002]
["bitfinex","ETHUSD",1769704276761,14.83422254,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769704276951,1.44644156,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769704277446,0.88873089,2813.0,2812.0,12.88311019]
["bitfinex","ETHUSD",1769704277653,0.88873089,2813.0,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704277849,1.63371856,2813.1,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704278026,1.63371856,2813.1,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704278428,0.88966887,2813.2,2812.1,12.89179471]
["bitfinex","ETHUSD",1769704278738,0.001,2813.2,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704279257,0.001,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769704279663,0.001,2813.2,2812.0,12.88311019]
["bitfinex","ETHUSD",1769704280266,0.001,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769704280666,13.94649165,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769704282537,14.04789165,2813.1,2812.0,0.002]
["bitfinex","ETHUSD",1769704282737,1.40488917,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769704283056,0.88876248,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769704286671,0.88876248,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769704286971,1.40588917,2813.0,2812.2,0.002]
["bitfinex","ETHUSD",1769704287146,0.88973132,2813.0,2812.2,0.002]
["bitfinex","ETHUSD",1769704287348,0.88973132,2813.0,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704287545,16.75267791,2814.3,2812.5,13.8059356]
["bitfinex","ETHUSD",1769704287753,1.63335192,2814.2,2812.6,13.8059356]
["bitfinex","ETHUSD",1769704287959,1.83860298,2814.1,2812.7,1.38059356]
["bitfinex","ETHUSD",1769704288158,1.83860298,2814.1,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704288753,15.03798193,2814.1,2812.7,1.38059356]
["bitfinex","ETHUSD",1769704289072,0.88847821,2813.8,2812.4,0.88892049]
["bitfinex","ETHUSD",1769704289244,0.88847821,2813.8,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704289447,3.55366039,2814.0,2812.8,13.79525108]
["bitfinex","ETHUSD",1769704289657,3.55366039,2814.0,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704289873,3.55366039,2814.0,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704289874,0.88841506,2814.0,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704290877,0.88841506,2814.0,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704291049,1.40711152,2814.0,2812.8,13.79525108]
["bitfinex","ETHUSD",1769704291983,1.40711152,2814.0,2812.7,0.88882332]
["bitfinex","ETHUSD",1769704292282,1.40711152,2814.0,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704293283,1.40711152,2814.0,2812.2,0.002]
["bitfinex","ETHUSD",1769704293284,15.36762632,2814.0,2812.2,0.002]
["bitfinex","ETHUSD",1769704293450,0.88850979,2813.7,2812.2,15.19185732]
["bitfinex","ETHUSD",1769704293658,0.88850979,2813.7,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704294279,0.88850979,2813.7,2812.4,12.91961746]
["bitfinex","ETHUSD",1769704294478,0.88850209,2813.8,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704294794,1.38460377,2813.8,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704295390,0.88850209,2813.8,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704295694,3.55381826,2813.9,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704296259,3.55381826,2813.9,2812.8,1.30371472]
["bitfinex","ETHUSD",1769704296486,3.55381826,2813.9,2812.8,1.2930302]
["bitfinex","ETHUSD",1769704296988,16.90160449,2813.9,2812.3,13.79785579]
["bitfinex","ETHUSD",1769704297189,13.9605148,2813.8,2812.2,1.38326172]
["bitfinex","ETHUSD",1769704297491,13.34778623,2813.8,2812.2,0.002]
["bitfinex","ETHUSD",1769704297792,13.45018623,2813.6,2812.2,0.002]
["bitfinex","ETHUSD",1769704298294,13.45018623,2813.6,2812.2,0.01268452]
["bitfinex","ETHUSD",1769704298462,0.745,2813.5,2812.2,0.01268452]
["bitfinex","ETHUSD",1769704299894,0.88860453,2813.4,2812.2,0.01268452]
["bitfinex","ETHUSD",1769704300082,0.51880227,2813.3,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704300796,0.51880227,2813.3,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704300978,0.51880227,2813.3,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704301189,0.51880227,2813.3,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704301910,0.8886677,2813.2,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704302914,0.8886677,2813.2,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704302915,13.45018623,2813.1,2812.2,0.002]
["bitfinex","ETHUSD",1769704303212,13.45018623,2813.1,2811.8,1e-08]
["bitfinex","ETHUSD",1769704303411,13.45018623,2813.1,2811.0,0.01268452]
["bitfinex","ETHUSD",1769704303614,13.89204446,2813.1,2811.0,0.002]
["bitfinex","ETHUSD",1769704303785,13.45018623,2812.9,2811.0,1.38223419]
["bitfinex","ETHUSD",1769704304109,0.1024,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1769704304311,13.45018623,2811.9,2810.6,0.002]
["bitfinex","ETHUSD",1769704305214,0.1024,2811.9,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704305579,0.1024,2811.9,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704305879,0.745,2812.0,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704306081,0.88898371,2812.2,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704306290,0.1024,2812.0,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704306516,0.44449186,2812.1,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704306706,0.88898371,2812.2,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704307084,0.88898371,2812.2,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704307297,0.88898371,2812.2,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704307583,1.40797557,2812.2,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704308279,0.88898371,2812.2,2811.1,0.9000085]
["bitfinex","ETHUSD",1769704308519,0.88898371,2812.2,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704308886,3.55514687,2812.9,2811.8,0.01068452]
["bitfinex","ETHUSD",1769704309081,3.55514687,2812.9,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704309287,0.88863612,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704309582,0.1024,2813.1,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704310089,0.44431493,2813.2,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704310502,0.88869929,2813.1,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704310718,0.88869929,2813.1,2811.8,3.55639563]
["bitfinex","ETHUSD",1769704310719,0.88869929,2813.1,2811.6,3.56937598]
["bitfinex","ETHUSD",1769704310893,0.88869929,2813.1,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704311213,0.88869929,2813.1,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704311421,0.88955989,2813.6,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704311724,0.88955989,2813.6,2812.7,0.01068452]
["bitfinex","ETHUSD",1769704312204,0.88955989,2813.6,2812.7,0.00145619]
["bitfinex","ETHUSD",1769704312412,0.001,2813.6,2812.7,0.00145619]
["bitfinex","ETHUSD",1769704312594,0.001,2813.6,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704313617,0.001,2813.6,2812.7,0.00145619]
["bitfinex","ETHUSD",1769704313814,0.001,2813.6,2812.9,0.01068452]
["bitfinex","ETHUSD",1769704314233,0.001,2813.6,2812.0,0.88902912]
["bitfinex","ETHUSD",1769704314234,0.1024,2813.4,2812.0,0.88902912]
["bitfinex","ETHUSD",1769704314389,0.1024,2813.4,2812.1,12.91961746]
["bitfinex","ETHUSD",1769704314723,0.88863612,2813.3,2811.9,0.01068452]
["bitfinex","ETHUSD",1769704315028,13.90474429,2813.2,2811.6,0.002]
["bitfinex","ETHUSD",1769704315318,13.34778623,2813.0,2811.6,0.002]
["bitfinex","ETHUSD",1769704315913,12.87816384,2812.8,2811.6,0.002]
["bitfinex","ETHUSD",1769704316597,0.88882568,2812.7,2811.6,0.002]
["bitfinex","ETHUSD",1769704316793,1.73222923,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769704318726,0.88888888,2812.5,2811.6,0.002]
["bitfinex","ETHUSD",1769704319804,0.88888888,2812.5,2811.0,0.01068452]
["bitfinex","ETHUSD",1769704320542,0.1024,2812.4,2810.9,12.90893294]
["bitfinex","ETHUSD",1769704320690,0.8889521,2812.3,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704320896,1.70891472,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704321130,1.70891472,2812.2,2810.7,2.19286731]
["bitfinex","ETHUSD",1769704321329,1.70891472,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704321637,1.70891472,2812.2,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704321840,1.70891472,2812.2,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704322148,12.98056384,2811.8,2810.2,0.01268452]
["bitfinex","ETHUSD",1769704322438,12.98056384,2811.8,2810.2,0.002]
["bitfinex","ETHUSD",1769704322790,12.98056384,2811.6,2810.2,0.002]
["bitfinex","ETHUSD",1769704323437,12.98056384,2811.6,2810.2,0.001002]
["bitfinex","ETHUSD",1769704323602,0.1024,2811.4,2810.2,0.001002]
["bitfinex","ETHUSD",1769704323793,0.1024,2811.2,2810.2,4e-06]
["bitfinex","ETHUSD",1769704324108,12.98056384,2811.2,2810.2,4e-06]
["bitfinex","ETHUSD",1769704324837,0.88923667,2811.4,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704325140,0.88923667,2811.4,2810.4,0.01068452]
["bitfinex","ETHUSD",1769704325141,1.63423667,2811.4,2810.4,0.01068452]
["bitfinex","ETHUSD",1769704325436,2.15334489,2811.4,2810.4,1.29145919]
["bitfinex","ETHUSD",1769704326153,2.15334489,2811.4,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704327538,2.15334489,2811.4,2810.2,4e-06]
["bitfinex","ETHUSD",1769704327741,2.15334489,2811.4,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704327913,0.745,2811.4,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704328119,0.8892074,2811.5,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704328651,0.745,2811.7,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704329652,0.88917342,2811.6,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704329833,0.745,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704330151,1.63414252,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704330811,0.745,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704331012,0.88904694,2812.0,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704331234,0.88904694,2812.0,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704331235,1.53044055,2812.0,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704331515,1.53044055,2812.0,2811.1,0.01068452]
["bitfinex","ETHUSD",1769704331714,1.53044055,2812.0,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704333445,1.53044055,2812.0,2810.7,1.39216217]
["bitfinex","ETHUSD",1769704333620,0.1024,2811.9,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704333936,0.88911017,2811.8,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704334452,14.34081581,2811.8,2810.2,4e-06]
["bitfinex","ETHUSD",1769704334624,13.76727401,2811.8,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704335354,13.76827401,2811.8,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704335517,1.74271147,2811.7,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704335941,0.88920505,2811.5,2810.3,0.01068452]
["bitfinex","ETHUSD",1769704336164,0.88920505,2811.5,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704336646,0.88920505,2811.5,2810.2,4e-06]
["bitfinex","ETHUSD",1769704336852,13.76736889,2811.5,2810.2,4e-06]
["bitfinex","ETHUSD",1769704337049,0.50681025,2811.4,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704337230,0.745,2811.3,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704338023,2.63186153,2811.7,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704338348,1.63415006,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704338548,0.88915006,2811.7,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704338755,0.89012399,2811.8,2810.5,13.80408641]
["bitfinex","ETHUSD",1769704338946,0.89012399,2811.8,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704339620,0.89012399,2811.8,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704339823,0.89012399,2811.8,2811.0,1.29145879]
["bitfinex","ETHUSD",1769704340055,0.001,2811.8,2811.0,1.29145879]
["bitfinex","ETHUSD",1769704341655,0.001,2811.8,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704341955,0.001,2811.8,2810.5,12.90390337]
["bitfinex","ETHUSD",1769704342119,0.001,2811.8,2810.6,0.01068452]
["bitfinex","ETHUSD",1769704342451,0.001,2811.8,2810.6,12.91458789]
["bitfinex","ETHUSD",1769704342762,0.001,2811.8,2811.0,12.91458789]
["bitfinex","ETHUSD",1769704343055,0.001,2811.8,2811.1,1.29145879]
["bitfinex","ETHUSD",1769704343970,0.001,2811.8,2810.5,13.79341997]
["bitfinex","ETHUSD",1769704343971,0.001,2811.8,2810.5,12.90390337]
["bitfinex","ETHUSD",1769704344762,0.001,2811.8,2810.7,12.91458789]
["bitfinex","ETHUSD",1769704344931,0.001,2811.8,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704345131,0.001,2811.8,2810.7,12.90390337]
["bitfinex","ETHUSD",1769704345830,0.001,2811.8,2810.5,0.01068452]
["bitfinex","ETHUSD",1769704346025,0.001,2811.8,2810.6,1.35882663]
["bitfinex","ETHUSD",1769704346422,0.001,2811.8,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704346623,0.001,2811.6,2810.7,0.01068452]
["bitfinex","ETHUSD",1769704346862,0.001,2811.6,2810.7,12.69871419]
["bitfinex","ETHUSD",1769704347052,0.001,2811.6,2810.7,12.68802967]
["bitfinex","ETHUSD",1769704347251,0.001,2811.6,2810.8,1.40468563]
["bitfinex","ETHUSD",1769704348239,0.001,2811.6,2810.8,1.41537015]
["bitfinex","ETHUSD",1769704348833,0.001,2811.6,2810.8,14.10339982]
["bitfinex","ETHUSD",1769704349425,0.001,2811.6,2810.8,14.0927153]
["bitfinex","ETHUSD",1769704351559,0.001,2811.8,2811.4,0.01068452]
["bitfinex","ETHUSD",1769704351757,0.88901532,2812.1,2811.2,12.68802967]
["bitfinex","ETHUSD",1769704351950,0.88901532,2812.1,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704352145,2.74684096,2812.2,2811.3,0.01068452]
["bitfinex","ETHUSD",1769704352365,1.85784787,2812.2,2811.3,12.69871419]
["bitfinex","ETHUSD",1769704352564,1.85784787,2812.2,2811.5,12.69871419]
["bitfinex","ETHUSD",1769704352870,1.85784787,2812.2,2811.7,0.01068452]
["bitfinex","ETHUSD",1769704353066,1.85784787,2812.2,2811.5,12.69871419]
["bitfinex","ETHUSD",1769704353277,2.7468328,2812.2,2811.5,12.69871419]
["bitfinex","ETHUSD",1769704353969,1.85784787,2812.2,2811.5,12.69871419]
["bitfinex","ETHUSD",1769704354278,1.85784787,2812.2,2811.6,1.39685856]
["bitfinex","ETHUSD",1769704354635,1.85784787,2812.2,2811.7,12.7743927]
["bitfinex","ETHUSD",1769704354836,0.1024,2813.2,2812.0,0.01068452]
["bitfinex","ETHUSD",1769704355060,0.1024,2813.2,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704355246,0.88863612,2813.3,2812.2,0.01068452]
["bitfinex","ETHUSD",1769704355448,1.77751628,2813.2,2812.2,1.28919224]
["bitfinex","ETHUSD",1769704355652,1.77751628,2813.2,2812.2,1.27850772]
["bitfinex","ETHUSD",1769704356047,1.77751628,2813.2,2812.2,1.22850772]
["bitfinex","ETHUSD",1769704356048,15.10849844,2813.2,2812.2,1.22850772]
["bitfinex","ETHUSD",1769704356271,15.10849844,2813.2,2811.7,12.76370818]
["bitfinex","ETHUSD",1769704356482,13.43338216,2813.1,2811.6,1.39685856]
["bitfinex","ETHUSD",1769704356640,13.43338216,2812.9,2811.3,12.76370818]
["bitfinex","ETHUSD",1769704357055,13.43338216,2812.9,2811.3,13.65296653]
["bitfinex","ETHUSD",1769704357253,0.88873089,2813.0,2811.3,13.65297515]
["bitfinex","ETHUSD",1769704357575,0.1024,2812.9,2811.5,12.76370818]
["bitfinex","ETHUSD",1769704358074,1.63373089,2813.0,2811.7,12.76370818]
["bitfinex","ETHUSD",1769704358261,1.63373089,2813.0,2811.9,12.76370818]
["bitfinex","ETHUSD",1769704358983,0.001,2812.7,2811.9,12.76370818]
["bitfinex","ETHUSD",1769704359646,0.001,2812.7,2811.9,13.65277915]
["bitfinex","ETHUSD",1769704359973,0.001,2812.7,2811.9,12.76370818]
["bitfinex","ETHUSD",1769704360871,0.001,2812.7,2811.9,13.65275744]
["bitfinex","ETHUSD",1769704361078,0.001,2812.7,2812.0,1.84866228]
["bitfinex","ETHUSD",1769704362942,0.001,2812.7,2812.1,12.76370818]
["bitfinex","ETHUSD",1769704363275,0.001,2812.7,2812.0,1.84866228]
["bitfinex","ETHUSD",1769704363645,0.001,2812.7,2812.0,15.50141015]
["bitfinex","ETHUSD",1769704363845,0.001,2812.7,2812.0,14.61237046]
["bitfinex","ETHUSD",1769704364046,0.001,2812.7,2812.1,1.46123705]
["bitfinex","ETHUSD",1769704364240,0.001,2812.7,2811.8,13.65281766]
["bitfinex","ETHUSD",1769704364679,0.001,2812.7,2811.5,3.55679498]
["bitfinex","ETHUSD",1769704364873,13.33198216,2812.7,2811.4,12.76370818]
["bitfinex","ETHUSD",1769704365055,13.33198216,2812.7,2811.3,0.88924684]
["bitfinex","ETHUSD",1769704365259,1.42207762,2812.6,2811.4,13.65294066]
["bitfinex","ETHUSD",1769704365949,13.33098216,2812.6,2811.2,12.76370818]
["bitfinex","ETHUSD",1769704366278,13.90452396,2812.6,2810.9,13.65310111]
["bitfinex","ETHUSD",1769704366476,0.001,2812.7,2810.9,12.76370818]
["bitfinex","ETHUSD",1769704366477,13.33098216,2812.4,2810.9,12.76370818]
["bitfinex","ETHUSD",1769704366671,14.07598216,2812.3,2810.9,12.76370818]
["bitfinex","ETHUSD",1769704366869,13.33098216,2812.1,2810.6,13.65319162]
["bitfinex","ETHUSD",1769704367071,14.75297875,2812.0,2810.7,1.36531916]
["bitfinex","ETHUSD",1769704367253,14.75297875,2812.0,2810.4,0.88954315]
["bitfinex","ETHUSD",1769704367651,14.75297875,2812.0,2810.6,13.65319741]
["bitfinex","ETHUSD",1769704368086,14.75297875,2812.0,2810.6,12.76370818]
["bitfinex","ETHUSD",1769704368275,14.75297875,2812.0,2810.4,0.8895501]
["bitfinex","ETHUSD",1769704368583,14.75297875,2812.0,2810.2,4e-06]
["bitfinex","ETHUSD",1769704368763,14.75297875,2812.0,2810.4,13.65326075]
["bitfinex","ETHUSD",1769704368764,14.80628004,2811.9,2810.4,13.65326075]
["bitfinex","ETHUSD",1769704368959,15.69538157,2811.9,2810.4,13.65326075]
["bitfinex","ETHUSD",1769704369158,15.69538157,2811.9,2810.6,12.76370818]
["bitfinex","ETHUSD",1769704369159,3.10939941,2811.9,2810.6,12.76370818]
["bitfinex","ETHUSD",1769704369372,0.745,2811.9,2810.7,12.76370818]
["bitfinex","ETHUSD",1769704369680,1.63408419,2811.9,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704369886,0.88908419,2811.9,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704370481,0.1024,2812.3,2810.8,0.01068452]
["bitfinex","ETHUSD",1769704370482,0.88984376,2812.7,2811.3,12.76370818]
["bitfinex","ETHUSD",1769704370669,0.44451397,2812.6,2811.4,14.05183197]
["bitfinex","ETHUSD",1769704370883,0.44451397,2812.6,2811.4,14.04114745]
["bitfinex","ETHUSD",1769704371057,0.88984376,2812.7,2811.4,14.04114745]
["bitfinex","ETHUSD",1769704371058,0.001,2812.7,2811.4,14.04114745]
["bitfinex","ETHUSD",1769704371258,0.001,2812.7,2811.4,14.93038177]
["bitfinex","ETHUSD",1769704371567,0.001,2812.7,2811.4,14.94106629]
["bitfinex","ETHUSD",1769704372271,0.001,2812.7,2811.4,14.04114745]
["bitfinex","ETHUSD",1769704372482,0.001,2812.7,2811.8,12.76370818]
["bitfinex","ETHUSD",1769704372686,0.88863612,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704373091,0.88863612,2813.3,2812.1,13.66340688]
["bitfinex","ETHUSD",1769704373307,0.88863612,2813.3,2812.1,13.65272236]
["bitfinex","ETHUSD",1769704373595,0.88863612,2813.3,2812.1,13.65271402]
["bitfinex","ETHUSD",1769704373907,0.001,2813.4,2812.2,12.7743927]
["bitfinex","ETHUSD",1769704374067,0.001,2813.4,2812.4,12.7743927]
["bitfinex","ETHUSD",1769704374470,0.001,2813.4,2812.4,12.76370818]
["bitfinex","ETHUSD",1769704374766,0.001,2813.4,2812.7,12.7743927]
["bitfinex","ETHUSD",1769704374961,0.001,2813.6,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704375181,0.001,2813.6,2812.9,2.16620175]
["bitfinex","ETHUSD",1769704375412,3.55300714,2814.6,2813.0,13.91051251]
["bitfinex","ETHUSD",1769704375707,3.55300714,2814.6,2813.0,13.89982799]
["bitfinex","ETHUSD",1769704375858,3.55300714,2814.6,2813.0,13.91051251]
["bitfinex","ETHUSD",1769704376062,3.55300714,2814.6,2813.1,1.60767143]
["bitfinex","ETHUSD",1769704376063,13.3956085,2814.4,2813.1,1.60767143]
["bitfinex","ETHUSD",1769704376295,13.3956085,2814.4,2812.8,0.88878001]
["bitfinex","ETHUSD",1769704376476,13.3956085,2814.4,2812.6,13.89982799]
["bitfinex","ETHUSD",1769704376669,13.3956085,2814.4,2812.7,0.88882297]
["bitfinex","ETHUSD",1769704376881,13.3956085,2814.1,2812.2,13.89982799]
["bitfinex","ETHUSD",1769704377194,13.3956085,2814.1,2812.3,0.8889468]
["bitfinex","ETHUSD",1769704377195,13.3956085,2813.9,2812.3,0.8889468]
["bitfinex","ETHUSD",1769704377502,13.3956085,2813.9,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704377503,1.35324276,2813.8,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704377677,1.35324276,2813.8,2812.5,13.91051251]
["bitfinex","ETHUSD",1769704377997,0.88841506,2814.0,2812.4,1.83445832]
["bitfinex","ETHUSD",1769704378166,0.88841506,2814.0,2812.4,13.89982799]
["bitfinex","ETHUSD",1769704378367,0.88841506,2814.0,2812.5,13.91051251]
["bitfinex","ETHUSD",1769704379166,0.88835192,2814.2,2812.6,0.88885728]
["bitfinex","ETHUSD",1769704379897,14.28396042,2814.2,2812.6,0.88885728]
["bitfinex","ETHUSD",1769704380099,14.28396042,2814.2,2812.5,14.79939745]
["bitfinex","ETHUSD",1769704380308,15.7631196,2814.1,2812.6,1.83550385]
["bitfinex","ETHUSD",1769704380465,13.3956085,2814.0,2812.4,0.88891957]
["bitfinex","ETHUSD",1769704380669,13.3956085,2814.0,2812.5,14.78871344]
["bitfinex","ETHUSD",1769704380881,1.7939693,2814.1,2812.5,14.78871344]
["bitfinex","ETHUSD",1769704381066,0.88835192,2814.2,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704381274,14.28396042,2814.2,2812.6,16.62310446]
["bitfinex","ETHUSD",1769704381498,14.28396042,2814.2,2812.6,16.62310713]
["bitfinex","ETHUSD",1769704382021,0.88835192,2814.2,2812.7,13.91051251]
["bitfinex","ETHUSD",1769704382295,1.18916845,2814.1,2812.8,15.56320715]
["bitfinex","ETHUSD",1769704383318,0.001,2814.0,2812.9,0.88876248]
["bitfinex","ETHUSD",1769704383491,0.001,2814.0,2813.0,13.91051251]
["bitfinex","ETHUSD",1769704384405,0.001,2814.0,2812.8,2.55217102]
["bitfinex","ETHUSD",1769704385068,0.001,2814.0,2812.8,1.66337916]
["bitfinex","ETHUSD",1769704385303,14.28408671,2813.8,2812.2,13.89982799]
["bitfinex","ETHUSD",1769704385600,0.5735418,2813.7,2812.4,0.88890223]
["bitfinex","ETHUSD",1769704385770,14.28408671,2813.8,2812.5,0.88886193]
["bitfinex","ETHUSD",1769704385971,14.28408671,2813.8,2812.5,0.88888505]
["bitfinex","ETHUSD",1769704386209,1.78379996,2813.7,2812.5,0.88888505]
["bitfinex","ETHUSD",1769704386598,0.88847821,2813.8,2812.6,0.88885456]
["bitfinex","ETHUSD",1769704386803,0.88847821,2813.8,2812.6,0.01068452]
["bitfinex","ETHUSD",1769704387304,0.001,2814.0,2812.6,0.89951465]
["bitfinex","ETHUSD",1769704387508,0.001,2814.0,2812.9,13.91051251]
["bitfinex","ETHUSD",1769704388210,0.001,2814.0,2812.6,0.88883013]
["bitfinex","ETHUSD",1769704388416,0.001,2814.0,2812.7,1.83547718]
["bitfinex","ETHUSD",1769704388911,0.001,2814.0,2811.8,3.55842338]
["bitfinex","ETHUSD",1769704388912,13.9701503,2814.0,2812.2,0.88896391]
["bitfinex","ETHUSD",1769704389110,13.9701503,2814.0,2812.7,13.91051251]
["bitfinex","ETHUSD",1769704389111,0.5735418,2813.9,2812.7,13.91051251]
["bitfinex","ETHUSD",1769704389300,0.001,2814.0,2812.9,0.89943386]
["bitfinex","ETHUSD",1769704389909,13.3956085,2815.3,2813.5,0.01068452]
["bitfinex","ETHUSD",1769704390081,13.58118535,2815.7,2814.1,0.01068452]
["bitfinex","ETHUSD",1769704390279,0.88803765,2815.2,2814.1,15.30263221]
["bitfinex","ETHUSD",1769704390515,0.88800584,2815.3,2814.3,0.01068452]
["bitfinex","ETHUSD",1769704390807,0.88800584,2815.3,2814.1,15.30263221]
["bitfinex","ETHUSD",1769704390808,0.88806855,2815.1,2814.1,15.30263221]
["bitfinex","ETHUSD",1769704391014,0.88911642,2815.0,2813.6,13.89982799]
["bitfinex","ETHUSD",1769704391409,0.001,2815.0,2813.8,14.7883062]
["bitfinex","ETHUSD",1769704392608,0.001,2815.0,2813.9,0.01068452]
["bitfinex","ETHUSD",1769704393180,0.001,2815.0,2814.1,0.01068452]
["bitfinex","ETHUSD",1769704393409,0.001,2815.0,2814.1,1.40280422]
["bitfinex","ETHUSD",1769704393576,0.001,2815.0,2814.3,0.01068452]
["bitfinex","ETHUSD",1769704393777,0.001,2815.0,2814.3,0.89897339]
["bitfinex","ETHUSD",1769704394007,0.001,2815.0,2814.3,0.89900178]
["bitfinex","ETHUSD",1769704394610,0.88784714,2815.8,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704394811,0.88784714,2815.8,2814.5,1.48095143]
["bitfinex","ETHUSD",1769704395418,3.55138859,2816.0,2814.5,2.36919784]
["bitfinex","ETHUSD",1769704395597,0.001,2814.8,2814.5,1.48095143]
["bitfinex","ETHUSD",1769704395931,0.001,2814.8,2814.5,2.36920729]
["bitfinex","ETHUSD",1769704396519,0.001,2814.8,2814.5,1.48095143]
["bitfinex","ETHUSD",1769704396698,3.55138859,2816.0,2814.6,0.23692167]
["bitfinex","ETHUSD",1769704397195,0.88776873,2816.1,2814.9,0.01068452]
["bitfinex","ETHUSD",1769704397431,0.1024,2816.4,2815.2,0.88803637]
["bitfinex","ETHUSD",1769704397608,0.1024,2816.4,2815.1,0.89873332]
["bitfinex","ETHUSD",1769704397815,0.8876465,2816.5,2815.3,0.01068452]
["bitfinex","ETHUSD",1769704397996,0.44381524,2816.4,2815.3,0.01068452]
["bitfinex","ETHUSD",1769704398796,0.98986893,2817.0,2815.4,0.01068452]
["bitfinex","ETHUSD",1769704399294,0.98986893,2817.0,2815.6,0.01068452]
["bitfinex","ETHUSD",1769704399501,0.98986893,2817.0,2815.7,0.88787868]
["bitfinex","ETHUSD",1769704399700,0.98986893,2817.0,2815.6,0.89857392]
["bitfinex","ETHUSD",1769704400144,1.28033885,2817.4,2816.0,0.01068452]
["bitfinex","ETHUSD",1769704400313,1.822523,2817.3,2815.8,13.91051251]
["bitfinex","ETHUSD",1769704400519,1.822523,2817.3,2816.0,13.91051251]
["bitfinex","ETHUSD",1769704400711,1.28033885,2817.4,2816.0,13.91051251]
["bitfinex","ETHUSD",1769704400920,1.28033885,2817.4,2816.2,0.01068452]
["bitfinex","ETHUSD",1769704401433,1.28033885,2817.4,2816.0,14.79829151]
["bitfinex","ETHUSD",1769704401621,1.28033885,2817.4,2816.0,13.91051251]
["bitfinex","ETHUSD",1769704401815,1.28033885,2817.4,2816.0,14.7982957]
["bitfinex","ETHUSD",1769704402014,0.48296215,2817.3,2816.1,1.47982957]
["bitfinex","ETHUSD",1769704402313,0.39297701,2817.4,2816.4,0.01068452]
["bitfinex","ETHUSD",1769704403554,0.39297701,2817.4,2816.2,0.01068452]
["bitfinex","ETHUSD",1769704403850,0.39297701,2817.4,2816.4,0.88764177]
["bitfinex","ETHUSD",1769704404012,14.67595734,2817.4,2816.1,1.47982957]
["bitfinex","ETHUSD",1769704404326,14.67595734,2817.4,2816.1,0.88773007]
["bitfinex","ETHUSD",1769704404527,14.67595734,2817.4,2816.2,0.88771696]
["bitfinex","ETHUSD",1769704404733,14.67595734,2817.4,2816.1,0.88773222]
["bitfinex","ETHUSD",1769704404927,14.67595734,2817.4,2815.9,3.55123463]
["bitfinex","ETHUSD",1769704405139,15.21813037,2817.3,2815.5,13.89982799]
["bitfinex","ETHUSD",1769704405312,15.21813037,2817.3,2816.0,0.8877718]
["bitfinex","ETHUSD",1769704405512,15.21813037,2817.3,2816.0,0.88776046]
["bitfinex","ETHUSD",1769704405817,13.87431773,2817.2,2815.8,0.88784662]
["bitfinex","ETHUSD",1769704406331,1.82252187,2817.3,2815.9,0.01068452]
["bitfinex","ETHUSD",1769704406519,1.28034282,2817.4,2815.9,0.45675404]
["bitfinex","ETHUSD",1769704406838,0.39297701,2817.4,2816.1,0.01068452]
["bitfinex","ETHUSD",1769704407010,0.88722173,2817.8,2816.3,0.01068452]
["bitfinex","ETHUSD",1769704407211,0.88722173,2817.8,2816.5,0.01068452]
["bitfinex","ETHUSD",1769704407543,0.88720521,2817.9,2816.5,0.01068452]
["bitfinex","ETHUSD",1769704407712,1.74227741,2817.8,2816.7,0.01068452]
["bitfinex","ETHUSD",1769704407908,1.74227741,2817.8,2816.5,0.88761033]
["bitfinex","ETHUSD",1769704408541,1.74227741,2817.8,2816.5,0.89829485]
["bitfinex","ETHUSD",1769704409548,13.87406734,2818.0,2816.5,0.8876163]
["bitfinex","ETHUSD",1769704409749,13.87406734,2818.0,2816.3,0.88768952]
["bitfinex","ETHUSD",1769704410111,13.0893118,2817.8,2815.9,0.44606952]
["bitfinex","ETHUSD",1769704410316,13.0893118,2817.8,2815.3,0.01068452]
["bitfinex","ETHUSD",1769704410524,13.0893118,2817.8,2815.3,0.88798435]
["bitfinex","ETHUSD",1769704410525,13.0893118,2817.2,2815.3,0.88798435]
["bitfinex","ETHUSD",1769704410814,12.9869118,2816.8,2814.7,0.01068452]
["bitfinex","ETHUSD",1769704411012,0.744,2817.1,2814.7,0.01068452]
["bitfinex","ETHUSD",1769704411013,12.9869118,2816.6,2814.7,3.55276927]
["bitfinex","ETHUSD",1769704411258,2.27837995,2816.5,2815.2,0.88801666]
["bitfinex","ETHUSD",1769704411445,0.1024,2816.7,2815.2,0.888016]
["bitfinex","ETHUSD",1769704411833,0.88753195,2816.8,2815.2,0.888016]
["bitfinex","ETHUSD",1769704412020,0.744,2816.7,2815.3,0.01068452]
["bitfinex","ETHUSD",1769704412221,13.7309118,2816.7,2814.7,13.51409688]
["bitfinex","ETHUSD",1769704412413,14.44875617,2816.6,2814.7,0.8881748]
["bitfinex","ETHUSD",1769704412614,13.73306519,2816.2,2813.9,12.76236523]
["bitfinex","ETHUSD",1769704412811,13.83546519,2815.9,2814.2,0.88833461]
["bitfinex","ETHUSD",1769704413042,13.83546519,2815.9,2813.9,0.88843058]
["bitfinex","ETHUSD",1769704413246,13.83546519,2815.9,2814.4,0.88828824]
["bitfinex","ETHUSD",1769704413454,13.83546519,2815.9,2814.3,3.55328097]
["bitfinex","ETHUSD",1769704413771,13.83546519,2815.9,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704413947,13.83546519,2815.7,2814.2,0.89901793]
["bitfinex","ETHUSD",1769704414148,0.744,2815.6,2814.2,0.89901793]
["bitfinex","ETHUSD",1769704414447,14.47706519,2815.6,2814.2,0.89901793]
["bitfinex","ETHUSD",1769704414618,14.47706519,2815.6,2814.2,0.88833341]
["bitfinex","ETHUSD",1769704414818,14.47706519,2815.6,2814.2,0.88834495]
["bitfinex","ETHUSD",1769704415053,0.40531112,2815.5,2814.2,0.88834495]
["bitfinex","ETHUSD",1769704415217,14.13837631,2815.5,2814.2,0.88834495]
["bitfinex","ETHUSD",1769704416045,15.02634519,2815.5,2814.1,0.88838349]
["bitfinex","ETHUSD",1769704416412,15.02634519,2815.5,2813.7,0.01068452]
["bitfinex","ETHUSD",1769704416748,15.02634519,2815.5,2813.4,12.77304975]
["bitfinex","ETHUSD",1769704416749,0.40531112,2815.5,2814.3,0.01068452]
["bitfinex","ETHUSD",1769704417048,0.40531112,2815.5,2814.0,0.89908981]
["bitfinex","ETHUSD",1769704417049,0.8464,2815.6,2814.6,0.01068452]
["bitfinex","ETHUSD",1769704417234,1.38354652,2815.8,2814.6,0.01068452]
["bitfinex","ETHUSD",1769704417235,2.12754652,2815.8,2814.6,0.01068452]
["bitfinex","ETHUSD",1769704417437,0.1024,2816.1,2814.8,0.01068452]
["bitfinex","ETHUSD",1769704417652,0.8464,2816.2,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704417948,14.57946519,2816.2,2814.8,0.01068452]
["bitfinex","ETHUSD",1769704418131,0.1024,2816.1,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704418552,0.1024,2816.1,2814.8,0.89883814]
["bitfinex","ETHUSD",1769704418762,13.73306519,2815.6,2813.9,0.01068452]
["bitfinex","ETHUSD",1769704419026,0.1024,2815.9,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704419429,13.83546519,2815.9,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704419627,13.83546519,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769704420157,0.88784714,2815.8,2815.2,0.002]
["bitfinex","ETHUSD",1769704420365,0.88768694,2816.4,2815.2,0.002]
["bitfinex","ETHUSD",1769704420525,0.8464,2816.3,2815.2,0.002]
["bitfinex","ETHUSD",1769704420722,14.57946519,2816.3,2815.2,0.002]
["bitfinex","ETHUSD",1769704422461,0.1024,2816.1,2815.2,0.002]
["bitfinex","ETHUSD",1769704424841,0.88778409,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769704425231,0.744,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769704426239,0.99001663,2816.6,2815.2,0.002]
["bitfinex","ETHUSD",1769704426445,0.1024,2816.4,2815.2,0.002]
["bitfinex","ETHUSD",1769704427069,0.88768952,2816.3,2815.2,0.002]
["bitfinex","ETHUSD",1769704427251,14.62075471,2816.3,2815.2,0.002]
["bitfinex","ETHUSD",1769704427874,13.73306519,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1769704428100,13.73306519,2815.7,2813.4,0.744]
["bitfinex","ETHUSD",1769704428379,13.73306519,2815.7,2812.0,12.76236523]
["bitfinex","ETHUSD",1769704428380,13.83546519,2814.0,2812.0,12.76236523]
["bitfinex","ETHUSD",1769704428531,13.83546519,2814.0,2811.8,0.002]
["bitfinex","ETHUSD",1769704428532,13.73306519,2813.7,2811.8,0.002]
["bitfinex","ETHUSD",1769704428730,13.83546519,2813.5,2811.8,0.002]
["bitfinex","ETHUSD",1769704429169,0.1024,2813.2,2811.8,0.002]
["bitfinex","ETHUSD",1769704429353,0.1024,2813.2,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704429532,0.1024,2813.6,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704429863,0.1024,2813.6,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704430261,0.744,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704430570,0.744,2813.5,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704430866,0.744,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704431340,1.63259225,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704431745,0.744,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704432141,1.63257704,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704432574,0.744,2813.5,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704432876,1.63259219,2813.5,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704433175,0.26235529,2813.4,2812.3,0.01068452]
["bitfinex","ETHUSD",1769704433744,0.26235529,2813.4,2810.6,0.002]
["bitfinex","ETHUSD",1769704433745,0.01068452,2812.0,2810.6,0.002]
["bitfinex","ETHUSD",1769704433977,0.11308452,2811.8,2810.6,0.002]
["bitfinex","ETHUSD",1769704434179,0.01068452,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1769704434367,0.01068452,2811.6,2810.2,4e-06]
["bitfinex","ETHUSD",1769704434547,0.01068452,2811.3,2810.2,4e-06]
["bitfinex","ETHUSD",1769704434752,0.01068452,2811.1,2810.2,4e-06]
["bitfinex","ETHUSD",1769704434972,0.01068452,2810.9,2810.2,4e-06]
["bitfinex","ETHUSD",1769704435487,0.75468452,2810.9,2810.2,4e-06]
["bitfinex","ETHUSD",1769704435673,0.744,2810.9,2810.2,4e-06]
["bitfinex","ETHUSD",1769704436380,0.694,2810.9,2810.2,4e-06]
["bitfinex","ETHUSD",1769704440189,0.1024,2811.0,2810.2,4e-06]
["bitfinex","ETHUSD",1769704440374,0.01068452,2811.8,2810.2,4e-06]
["bitfinex","ETHUSD",1769704440375,0.1024,2811.6,2810.2,4e-06]
["bitfinex","ETHUSD",1769704440697,0.1024,2811.4,2810.2,4e-06]
["bitfinex","ETHUSD",1769704442994,0.99164577,2811.4,2810.2,4e-06]
["bitfinex","ETHUSD",1769704443662,0.99164047,2811.4,2810.2,4e-06]
["bitfinex","ETHUSD",1769704444180,0.1024,2811.4,2810.2,4e-06]
["bitfinex","ETHUSD",1769704444496,0.4548109,2811.6,2810.4,0.002]
["bitfinex","ETHUSD",1769704444864,0.8891131,2811.8,2810.4,0.002]
["bitfinex","ETHUSD",1769704444865,0.1024,2811.7,2810.4,0.002]
["bitfinex","ETHUSD",1769704445260,1.63403245,2812.1,2810.4,0.002]
["bitfinex","ETHUSD",1769704445896,0.1024,2812.0,2810.4,0.002]
["bitfinex","ETHUSD",1769704446266,0.1024,2812.0,2810.4,12.65846949]
["bitfinex","ETHUSD",1769704446463,0.88907855,2811.9,2810.4,12.65846949]
["bitfinex","ETHUSD",1769704446665,0.1024,2812.0,2810.5,1.35480542]
["bitfinex","ETHUSD",1769704446894,0.99145537,2812.0,2810.5,1.35480542]
["bitfinex","ETHUSD",1769704447069,0.1024,2812.0,2810.5,1.35480542]
["bitfinex","ETHUSD",1769704447279,0.99144979,2812.0,2810.5,1.35480542]
["bitfinex","ETHUSD",1769704447809,0.99144979,2812.0,2810.4,0.002]
["bitfinex","ETHUSD",1769704448685,0.1024,2812.0,2810.4,12.65846949]
["bitfinex","ETHUSD",1769704449190,0.99145841,2812.0,2810.4,12.65846949]
["bitfinex","ETHUSD",1769704449383,14.31785465,2812.0,2810.4,0.002]
["bitfinex","ETHUSD",1769704449587,1.86190424,2811.9,2810.4,0.002]
["bitfinex","ETHUSD",1769704449968,1.66090779,2812.1,2810.9,0.01068452]
["bitfinex","ETHUSD",1769704450295,1.66090779,2812.1,2810.8,0.88942649]
["bitfinex","ETHUSD",1769704451201,1.66090779,2812.1,2811.2,12.65646949]
["bitfinex","ETHUSD",1769704451400,0.88872128,2813.1,2811.5,0.01068452]
["bitfinex","ETHUSD",1769704451602,13.32639624,2813.2,2811.6,0.01068452]
["bitfinex","ETHUSD",1769704451900,0.001,2813.3,2812.1,0.01068452]
["bitfinex","ETHUSD",1769704452204,0.48360897,2813.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769704452416,0.88819412,2814.7,2813.0,0.01068452]
["bitfinex","ETHUSD",1769704452703,14.57631028,2814.8,2813.1,0.01068452]
["bitfinex","ETHUSD",1769704452906,14.2145775,2814.8,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704453081,3.55192921,2815.4,2813.3,0.01068452]
["bitfinex","ETHUSD",1769704453082,0.88794175,2815.5,2813.5,12.66715401]
["bitfinex","ETHUSD",1769704453284,0.88792284,2815.6,2814.0,0.01068452]
["bitfinex","ETHUSD",1769704453482,0.51844547,2815.5,2814.1,0.01068452]
["bitfinex","ETHUSD",1769704453807,0.51844547,2815.5,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704453975,1.63289848,2815.7,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704453976,0.1024,2815.6,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704454178,0.99032805,2815.6,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704454371,3.55122536,2816.0,2814.2,0.89903205]
["bitfinex","ETHUSD",1769704454572,0.88781561,2815.9,2814.3,0.01068452]
["bitfinex","ETHUSD",1769704454787,0.52188562,2816.6,2814.9,0.01068452]
["bitfinex","ETHUSD",1769704454997,0.52188562,2816.6,2814.6,12.66715401]
["bitfinex","ETHUSD",1769704454998,0.88762648,2816.5,2814.7,0.01068452]
["bitfinex","ETHUSD",1769704455213,0.44381148,2816.4,2814.9,0.01068452]
["bitfinex","ETHUSD",1769704455395,0.1024,2816.3,2814.9,0.01068452]
["bitfinex","ETHUSD",1769704456024,0.44381148,2816.4,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704456185,0.88762648,2816.5,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704456384,3.5502772,2816.7,2815.2,0.01068452]
["bitfinex","ETHUSD",1769704456615,3.5502772,2816.7,2814.7,13.93493786]
["bitfinex","ETHUSD",1769704456616,0.001,2816.2,2814.8,0.88815408]
["bitfinex","ETHUSD",1769704456914,0.001,2816.2,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704457084,0.001,2816.2,2814.7,0.88817194]
["bitfinex","ETHUSD",1769704457283,0.001,2816.2,2812.7,16.21166905]
["bitfinex","ETHUSD",1769704457284,22.28579648,2814.9,2812.7,12.65646949]
["bitfinex","ETHUSD",1769704457525,0.01068452,2815.5,2812.7,12.65646949]
["bitfinex","ETHUSD",1769704457526,0.1024,2814.3,2812.7,12.65646949]
["bitfinex","ETHUSD",1769704458316,0.88835192,2814.2,2812.7,12.65646949]
["bitfinex","ETHUSD",1769704458503,0.1024,2814.1,2812.7,12.65646949]
["bitfinex","ETHUSD",1769704459507,0.1024,2814.1,2812.3,0.88893062]
["bitfinex","ETHUSD",1769704459508,0.1024,2814.1,2812.4,0.88890759]
["bitfinex","ETHUSD",1769704460095,0.1024,2814.1,2812.5,0.01068452]
["bitfinex","ETHUSD",1769704460301,3.55118297,2816.0,2814.2,0.86616199]
["bitfinex","ETHUSD",1769704460496,3.55118297,2816.0,2814.8,0.01068452]
["bitfinex","ETHUSD",1769704460497,0.88778409,2816.0,2814.8,0.01068452]
["bitfinex","ETHUSD",1769704460695,0.88778409,2816.0,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704461220,0.88778409,2816.0,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704461221,14.21418033,2816.0,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704461419,14.21418033,2816.0,2814.4,0.01068452]
["bitfinex","ETHUSD",1769704461611,14.21418033,2816.0,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704462120,14.21418033,2816.0,2814.3,0.01068452]
["bitfinex","ETHUSD",1769704462308,1.87892453,2815.9,2814.0,0.89908206]
["bitfinex","ETHUSD",1769704462518,0.1024,2815.7,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704463956,0.1024,2815.7,2814.0,0.01068452]
["bitfinex","ETHUSD",1769704464104,13.42879624,2815.7,2813.9,0.01068452]
["bitfinex","ETHUSD",1769704464295,13.42879624,2815.7,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704464499,0.88791021,2815.6,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704466195,0.88791021,2815.6,2814.7,0.01068452]
["bitfinex","ETHUSD",1769704468240,0.88791021,2815.6,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704468536,0.1024,2815.4,2814.5,0.01068452]
["bitfinex","ETHUSD",1769704469434,0.88800483,2815.3,2814.7,0.01068452]
["bitfinex","ETHUSD",1769704471216,3.55201932,2815.4,2814.8,0.01068452]
["bitfinex","ETHUSD",1769704471415,0.99037328,2815.4,2814.8,0.01068452]
["bitfinex","ETHUSD",1769704471640,0.99037328,2815.4,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704471819,0.99037328,2815.4,2815.0,0.00863452]
["bitfinex","ETHUSD",1769704473033,12.90097672,2815.3,2812.3,1.34518818]
["bitfinex","ETHUSD",1769704473251,13.89163395,2814.5,2812.8,0.01068452]
["bitfinex","ETHUSD",1769704473562,13.89163395,2814.5,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704473563,0.1024,2814.3,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704473777,3.55302895,2814.6,2812.4,0.01068452]
["bitfinex","ETHUSD",1769704473778,0.88897328,2815.5,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704473929,12.90097672,2816.1,2814.2,0.01068452]
["bitfinex","ETHUSD",1769704473930,12.90097672,2816.1,2815.0,0.01068452]
["bitfinex","ETHUSD",1769704474260,3.55151472,2815.9,2814.7,0.01068452]
["bitfinex","ETHUSD",1769704474559,3.55151472,2815.9,2814.4,0.01068452]
["bitfinex","ETHUSD",1769704474716,3.55151472,2815.9,2813.8,0.96916339]
["bitfinex","ETHUSD",1769704474917,16.45249144,2815.9,2814.3,0.01420682]
["bitfinex","ETHUSD",1769704475249,16.45249144,2815.9,2814.1,0.01420682]
["bitfinex","ETHUSD",1769704475445,0.90968556,2815.8,2814.1,0.01420682]
["bitfinex","ETHUSD",1769704475632,0.1024,2815.3,2813.4,0.01068452]
["bitfinex","ETHUSD",1769704475960,0.1024,2815.1,2813.9,0.01420682]
["bitfinex","ETHUSD",1769704476121,0.90968556,2815.8,2814.4,0.01420682]
["bitfinex","ETHUSD",1769704476323,0.8464,2815.7,2814.8,0.01420682]
["bitfinex","ETHUSD",1769704476635,0.8464,2815.7,2814.7,0.01420682]
["bitfinex","ETHUSD",1769704476828,0.8464,2815.7,2814.1,0.01420682]
["bitfinex","ETHUSD",1769704477031,0.1024,2815.5,2813.9,0.01420682]
["bitfinex","ETHUSD",1769704477239,1.29019767,2815.4,2814.3,0.01420682]
["bitfinex","ETHUSD",1769704477438,0.1024,2815.2,2814.1,0.01420682]
["bitfinex","ETHUSD",1769704477690,0.1024,2815.2,2814.3,0.01420682]
["bitfinex","ETHUSD",1769704478180,0.1024,2815.2,2813.2,0.88865122]
["bitfinex","ETHUSD",1769704478481,0.1024,2815.2,2814.0,0.01420682]
["bitfinex","ETHUSD",1769704479044,0.1024,2815.2,2814.2,0.01420682]
["bitfinex","ETHUSD",1769704479441,4.84221699,2815.4,2814.2,0.01420682]
["bitfinex","ETHUSD",1769704479442,0.001,2816.2,2814.9,0.01420682]
["bitfinex","ETHUSD",1769704479690,0.001,2816.2,2814.2,0.88832956]
["bitfinex","ETHUSD",1769704479691,12.90097672,2816.0,2814.2,0.88832956]
["bitfinex","ETHUSD",1769704479900,8.93344232,2814.8,2813.2,0.88866676]
["bitfinex","ETHUSD",1769704480045,0.744,2814.7,2813.1,0.01420682]
["bitfinex","ETHUSD",1769704480247,12.90097672,2814.6,2812.9,0.01420682]
["bitfinex","ETHUSD",1769704480568,12.90097672,2814.6,2812.5,0.8888696]
["bitfinex","ETHUSD",1769704480569,19.19117439,2814.6,2812.5,0.8888696]
["bitfinex","ETHUSD",1769704480739,7.03419767,2814.5,2812.5,3.55555454]
["bitfinex","ETHUSD",1769704480946,0.744,2814.4,2812.8,0.88879036]
["bitfinex","ETHUSD",1769704481247,0.744,2814.4,2812.7,0.88880345]
["bitfinex","ETHUSD",1769704481456,0.88835192,2814.2,2812.7,0.88882568]
["bitfinex","ETHUSD",1769704481658,0.88835192,2814.2,2812.6,0.88883681]
["bitfinex","ETHUSD",1769704481863,6.29019767,2814.1,2812.6,0.88883681]
["bitfinex","ETHUSD",1769704482150,0.01066344,2813.7,2810.5,0.002]
["bitfinex","ETHUSD",1769704482354,12.90097672,2813.8,2811.2,0.01066344]
["bitfinex","ETHUSD",1769704482355,0.1024,2812.5,2811.2,0.01066344]
["bitfinex","ETHUSD",1769704482540,0.11306344,2813.8,2810.5,0.002]
["bitfinex","ETHUSD",1769704482541,12.90097672,2812.1,2810.5,0.002]
["bitfinex","ETHUSD",1769704482742,0.1024,2811.5,2810.2,4e-06]
["bitfinex","ETHUSD",1769704483049,0.1024,2811.3,2810.2,4e-06]
["bitfinex","ETHUSD",1769704483243,0.1024,2811.4,2810.2,4e-06]
["bitfinex","ETHUSD",1769704483442,0.88936321,2811.0,2810.2,4e-06]
["bitfinex","ETHUSD",1769704484379,7.13459767,2810.9,2810.2,4e-06]
["bitfinex","ETHUSD",1769704484949,7.13459767,2810.9,2809.3,0.01267387]
["bitfinex","ETHUSD",1769704485147,7.13459767,2810.9,2809.6,0.01067558]
["bitfinex","ETHUSD",1769704485564,0.88942649,2810.8,2809.6,0.01067558]
["bitfinex","ETHUSD",1769704485763,6.28819767,2810.9,2810.1,0.01067558]
["bitfinex","ETHUSD",1769704485974,4.61108512,2811.7,2809.6,0.88979023]
["bitfinex","ETHUSD",1769704485975,1.63431621,2811.2,2810.2,0.01067558]
["bitfinex","ETHUSD",1769704486186,0.1024,2811.1,2809.7,0.01067558]
["bitfinex","ETHUSD",1769704486411,6.28819767,2811.1,2809.3,0.90255255]
["bitfinex","ETHUSD",1769704486683,6.39059767,2811.0,2809.7,0.01067558]
["bitfinex","ETHUSD",1769704487249,6.39059767,2811.0,2810.0,0.01067558]
["bitfinex","ETHUSD",1769704487250,6.28819767,2811.0,2810.0,0.01067558]
["bitfinex","ETHUSD",1769704487462,6.28819767,2811.0,2809.5,0.01067558]
["bitfinex","ETHUSD",1769704487463,0.88939485,2810.9,2809.9,0.01067558]
["bitfinex","ETHUSD",1769704487680,0.88939485,2810.9,2809.4,0.01267558]
["bitfinex","ETHUSD",1769704487865,6.28819767,2810.8,2809.6,0.01067558]
["bitfinex","ETHUSD",1769704488185,0.745,2810.7,2809.8,0.01067558]
["bitfinex","ETHUSD",1769704488388,0.745,2810.7,2809.6,0.01067558]
["bitfinex","ETHUSD",1769704488548,6.28819767,2810.6,2809.7,0.01067558]
["bitfinex","ETHUSD",1769704488748,6.28819767,2810.8,2809.7,0.01067558]
["bitfinex","ETHUSD",1769704489153,1.63431905,2811.2,2810.3,0.01067558]
["bitfinex","ETHUSD",1769704489353,0.745,2811.2,2810.3,0.01067558]
["bitfinex","ETHUSD",1769704489660,0.88930485,2811.2,2809.9,0.01067558]
["bitfinex","ETHUSD",1769704489865,6.28819767,2811.1,2809.9,0.01067558]
["bitfinex","ETHUSD",1769704490052,6.28819767,2811.1,2809.6,0.01067558]
["bitfinex","ETHUSD",1769704490251,6.28819767,2811.1,2809.7,0.01067558]
["bitfinex","ETHUSD",1769704490554,0.745,2811.0,2810.1,0.01067558]
["bitfinex","ETHUSD",1769704490764,6.28819767,2811.1,2810.1,0.01067558]
["bitfinex","ETHUSD",1769704490765,6.28819767,2811.1,2810.5,0.01067558]
["bitfinex","ETHUSD",1769704490961,6.28819767,2811.1,2810.2,0.01067558]
["bitfinex","ETHUSD",1769704491456,6.28819767,2811.1,2810.3,0.01067558]
["bitfinex","ETHUSD",1769704491890,6.28819767,2811.1,2810.1,0.01067558]
["bitfinex","ETHUSD",1769704492190,7.17753561,2811.1,2810.1,1.34939856]
["bitfinex","ETHUSD",1769704492552,6.28819767,2811.1,2810.1,1.34939856]
["bitfinex","ETHUSD",1769704492774,1.05446205,2811.7,2810.7,0.01067558]
["bitfinex","ETHUSD",1769704493004,0.88879408,2812.8,2811.5,0.01067558]
["bitfinex","ETHUSD",1769704493305,7.17699175,2812.8,2811.7,0.01067558]
["bitfinex","ETHUSD",1769704493520,6.28819767,2812.8,2811.9,0.01067558]
["bitfinex","ETHUSD",1769704493735,6.28819767,2812.8,2811.9,0.89974596]
["bitfinex","ETHUSD",1769704494015,13.46740249,2813.9,2812.7,0.01067558]
["bitfinex","ETHUSD",1769704494016,0.88847821,2813.8,2812.7,0.01067558]
["bitfinex","ETHUSD",1769704494318,6.28819767,2813.8,2812.7,0.01067558]
["bitfinex","ETHUSD",1769704494474,6.28819767,2813.8,2813.1,0.01067558]
["bitfinex","ETHUSD",1769704494675,0.34525017,2814.2,2813.5,0.01067558]
["bitfinex","ETHUSD",1769704494902,0.34525017,2814.2,2813.3,0.01067558]
["bitfinex","ETHUSD",1769704494903,6.28819767,2814.1,2813.3,0.01067558]
["bitfinex","ETHUSD",1769704495204,0.88822568,2814.6,2813.5,0.01067558]
["bitfinex","ETHUSD",1769704495610,0.88822568,2814.6,2812.7,0.01067558]
["bitfinex","ETHUSD",1769704495611,0.1024,2814.3,2812.6,0.01067558]
["bitfinex","ETHUSD",1769704495786,6.28819767,2814.2,2813.0,0.8887092]
["bitfinex","ETHUSD",1769704495979,6.28819767,2814.2,2812.9,0.01067558]
["bitfinex","ETHUSD",1769704495980,6.28819767,2814.2,2813.1,0.01067558]
["bitfinex","ETHUSD",1769704496380,6.28819767,2814.2,2813.4,0.01067558]
["bitfinex","ETHUSD",1769704496607,6.28819767,2814.2,2813.5,0.01067558]
["bitfinex","ETHUSD",1769704497106,6.28819767,2814.2,2813.6,0.01067558]
["bitfinex","ETHUSD",1769704497307,0.88818996,2814.8,2813.4,0.01067558]
["bitfinex","ETHUSD",1769704497494,7.17633847,2814.9,2813.7,0.01067558]
["bitfinex","ETHUSD",1769704497672,7.17633847,2814.9,2813.9,0.01067558]
["bitfinex","ETHUSD",1769704497876,6.28819767,2814.9,2813.9,0.89912221]
["bitfinex","ETHUSD",1769704498090,6.28819767,2814.9,2814.1,0.01067558]
["bitfinex","ETHUSD",1769704498497,6.28819767,2814.9,2814.2,0.01067558]
["bitfinex","ETHUSD",1769704498891,7.17632941,2814.9,2814.0,0.01067558]
["bitfinex","ETHUSD",1769704499104,7.17632941,2814.9,2813.7,0.01067558]
["bitfinex","ETHUSD",1769704499408,7.17632941,2814.9,2813.5,0.88855894]
["bitfinex","ETHUSD",1769704499409,7.17632941,2814.9,2814.0,0.01067558]
["bitfinex","ETHUSD",1769704499586,7.17632941,2814.9,2813.4,0.01067558]
["bitfinex","ETHUSD",1769704499791,7.17632941,2814.9,2813.6,0.01067558]
["bitfinex","ETHUSD",1769704500204,7.17632941,2814.9,2813.4,0.01067558]
["bitfinex","ETHUSD",1769704500421,7.17632941,2814.9,2813.7,0.01067558]
["bitfinex","ETHUSD",1769704500716,7.17632941,2814.9,2813.8,0.01067558]
["bitfinex","ETHUSD",1769704500916,7.17632941,2814.9,2814.0,0.01067558]
["bitfinex","ETHUSD",1769704501306,7.17632941,2814.9,2813.7,0.01067558]
["bitfinex","ETHUSD",1769704501614,7.17632941,2814.9,2813.3,0.01067558]
["bitfinex","ETHUSD",1769704501789,7.17632941,2814.9,2813.6,0.01067558]
["bitfinex","ETHUSD",1769704502192,0.33851959,2816.8,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704502411,0.18544247,2817.2,2816.1,0.01067558]
["bitfinex","ETHUSD",1769704502717,13.45027951,2818.2,2817.0,0.01067558]
["bitfinex","ETHUSD",1769704502718,0.88712252,2818.1,2817.0,0.01067558]
["bitfinex","ETHUSD",1769704503010,0.88712252,2818.1,2816.8,0.01067558]
["bitfinex","ETHUSD",1769704503211,0.88712252,2818.1,2816.4,0.01067558]
["bitfinex","ETHUSD",1769704503388,13.45027951,2818.0,2816.0,0.1960021]
["bitfinex","ETHUSD",1769704503720,13.45027951,2817.7,2816.0,0.18532652]
["bitfinex","ETHUSD",1769704504014,13.45027951,2817.5,2815.7,3.9636765]
["bitfinex","ETHUSD",1769704504315,0.1024,2816.8,2814.7,4.05910885]
["bitfinex","ETHUSD",1769704504524,0.01067558,2817.4,2814.7,3.1709412]
["bitfinex","ETHUSD",1769704504525,13.55267951,2816.2,2814.7,3.1709412]
["bitfinex","ETHUSD",1769704505711,13.55267951,2816.2,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704505712,0.1024,2816.0,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704505878,0.1024,2816.0,2814.8,0.32990482]
["bitfinex","ETHUSD",1769704506188,0.88775256,2816.1,2814.8,1.21806054]
["bitfinex","ETHUSD",1769704506400,13.45027951,2816.2,2814.8,0.31922924]
["bitfinex","ETHUSD",1769704506401,13.55267951,2816.2,2814.8,0.31922924]
["bitfinex","ETHUSD",1769704506618,13.55267951,2816.2,2814.7,3.1709412]
["bitfinex","ETHUSD",1769704506784,13.55267951,2816.2,2814.1,0.01067558]
["bitfinex","ETHUSD",1769704506983,13.55267951,2816.2,2814.3,0.01067558]
["bitfinex","ETHUSD",1769704507430,13.55267951,2815.6,2813.5,0.01067558]
["bitfinex","ETHUSD",1769704507748,13.55267951,2815.6,2813.6,0.01067558]
["bitfinex","ETHUSD",1769704507749,0.1024,2815.4,2813.6,0.01067558]
["bitfinex","ETHUSD",1769704507900,0.744,2815.3,2813.8,0.01067558]
["bitfinex","ETHUSD",1769704508099,0.1024,2815.2,2813.7,0.01067558]
["bitfinex","ETHUSD",1769704508302,0.1024,2815.2,2813.9,0.01067558]
["bitfinex","ETHUSD",1769704508505,0.88794175,2815.5,2814.3,0.01067558]
["bitfinex","ETHUSD",1769704509015,0.88794175,2815.5,2814.4,0.01067558]
["bitfinex","ETHUSD",1769704509340,0.88794175,2815.5,2813.9,0.01067558]
["bitfinex","ETHUSD",1769704509510,0.88794175,2815.5,2813.7,0.01067558]
["bitfinex","ETHUSD",1769704509827,13.55267951,2815.2,2813.2,0.88864269]
["bitfinex","ETHUSD",1769704510033,13.55267951,2815.2,2813.3,3.56521704]
["bitfinex","ETHUSD",1769704510197,13.55267951,2815.2,2813.5,0.01067558]
["bitfinex","ETHUSD",1769704510405,13.55267951,2815.2,2813.5,0.89924344]
["bitfinex","ETHUSD",1769704510599,13.55267951,2815.2,2813.5,0.01067558]
["bitfinex","ETHUSD",1769704511136,0.88800483,2815.3,2813.7,0.8885043]
["bitfinex","ETHUSD",1769704511307,0.88784714,2815.8,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704511632,0.1024,2815.7,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704511838,14.33793751,2816.5,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704512002,14.33793751,2816.5,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704512003,3.55074297,2816.4,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704512334,13.45027951,2816.3,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704512533,0.1024,2816.2,2814.7,0.89886272]
["bitfinex","ETHUSD",1769704512737,3.55019833,2816.8,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704512908,0.88756346,2816.7,2815.6,0.01067558]
["bitfinex","ETHUSD",1769704513101,0.1024,2816.6,2815.6,0.01067558]
["bitfinex","ETHUSD",1769704513337,1.6315528,2816.8,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704513508,1.6315528,2816.8,2815.6,0.01067558]
["bitfinex","ETHUSD",1769704513845,0.88759497,2816.6,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704514046,0.88759497,2816.6,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704514336,4.29437989,2816.8,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704514337,0.88839386,2817.3,2816.4,0.01067558]
["bitfinex","ETHUSD",1769704514534,0.88839386,2817.3,2816.2,0.01067558]
["bitfinex","ETHUSD",1769704514739,0.88839386,2817.3,2816.1,0.01067558]
["bitfinex","ETHUSD",1769704514944,0.88839386,2817.3,2815.5,0.88793396]
["bitfinex","ETHUSD",1769704515112,0.88839386,2817.3,2815.8,0.01067558]
["bitfinex","ETHUSD",1769704515436,0.1024,2817.2,2816.0,0.01067558]
["bitfinex","ETHUSD",1769704515637,0.1024,2817.2,2815.6,0.01067558]
["bitfinex","ETHUSD",1769704515811,0.1024,2817.2,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704515812,0.88743743,2817.1,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704516013,0.88743743,2817.1,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704516331,0.88743743,2817.1,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704516845,0.88743743,2817.1,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704517048,0.88743743,2817.1,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704517265,0.88743743,2817.1,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704517409,13.55267951,2817.0,2815.0,0.88808164]
["bitfinex","ETHUSD",1769704517609,13.55267951,2817.0,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704517908,13.55267951,2817.0,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704517909,0.88750044,2816.9,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704518140,0.1024,2816.7,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704518307,0.1024,2816.7,2815.6,0.01067558]
["bitfinex","ETHUSD",1769704518980,0.1024,2816.7,2815.3,0.01067558]
["bitfinex","ETHUSD",1769704519159,0.1024,2816.7,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704519462,0.1024,2816.7,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704519742,0.88750044,2816.9,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704520039,0.88750044,2816.9,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704520254,3.55000177,2817.0,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704520449,3.55000177,2817.0,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704521238,3.55000177,2817.0,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704521620,3.55000177,2817.0,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704521840,13.55267951,2816.8,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704522054,13.55267951,2816.8,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704522258,0.88756346,2816.7,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704522423,0.88756346,2816.7,2814.6,3.56355606]
["bitfinex","ETHUSD",1769704522424,0.1024,2816.3,2814.7,0.01067558]
["bitfinex","ETHUSD",1769704522618,0.1024,2816.3,2814.6,0.88819733]
["bitfinex","ETHUSD",1769704522828,0.1024,2816.3,2814.7,0.01067558]
["bitfinex","ETHUSD",1769704523028,0.1024,2816.3,2814.8,0.88815869]
["bitfinex","ETHUSD",1769704523222,0.1024,2816.3,2814.7,0.89885322]
["bitfinex","ETHUSD",1769704523664,0.1024,2816.3,2814.8,0.88815429]
["bitfinex","ETHUSD",1769704523840,0.1024,2816.3,2814.7,0.89885872]
["bitfinex","ETHUSD",1769704524164,0.1024,2816.3,2814.8,0.44517232]
["bitfinex","ETHUSD",1769704524347,3.55088417,2816.3,2814.8,1.33331467]
["bitfinex","ETHUSD",1769704524660,3.55088417,2816.3,2815.3,0.01067558]
["bitfinex","ETHUSD",1769704524860,3.55088417,2816.3,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704525036,0.88750044,2816.9,2815.7,0.01067558]
["bitfinex","ETHUSD",1769704525236,0.88750044,2816.9,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704525237,12.875575,2816.8,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704525429,12.875575,2816.8,2814.8,0.44517232]
["bitfinex","ETHUSD",1769704525626,12.875575,2816.5,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704525831,12.875575,2816.5,2814.7,0.8988506]
["bitfinex","ETHUSD",1769704526030,12.875575,2816.5,2814.5,0.01067558]
["bitfinex","ETHUSD",1769704526231,12.875575,2816.5,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704526450,0.1024,2816.2,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704526857,0.1024,2816.2,2814.7,0.01067558]
["bitfinex","ETHUSD",1769704527047,0.1024,2816.2,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704527375,0.88768952,2816.3,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704527527,0.88768952,2816.3,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704527733,0.88768952,2816.3,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704527971,0.88768952,2816.3,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704528171,0.88768952,2816.3,2814.7,0.01067558]
["bitfinex","ETHUSD",1769704528328,0.1024,2816.3,2814.4,0.89894461]
["bitfinex","ETHUSD",1769704528536,0.1024,2816.3,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704528830,0.1024,2816.3,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704529341,12.875575,2816.3,2814.8,0.01067558]
["bitfinex","ETHUSD",1769704529529,12.875575,2816.3,2814.4,0.01067558]
["bitfinex","ETHUSD",1769704529972,12.875575,2816.3,2814.1,0.89903582]
["bitfinex","ETHUSD",1769704530172,12.875575,2816.3,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704530376,0.88772104,2816.2,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704530584,0.88772104,2816.2,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704530755,0.88772104,2816.2,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704531506,0.88772104,2816.2,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704531675,0.001,2816.1,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704531874,0.001,2816.1,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704532177,0.001,2816.1,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704532380,0.001,2816.1,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704532694,0.001,2816.1,2814.8,0.002]
["bitfinex","ETHUSD",1769704532876,0.745,2816.1,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704533062,0.745,2816.1,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704533455,0.745,2816.1,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704533956,0.001,2816.1,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704534155,3.54997219,2817.0,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704534351,0.1024,2816.9,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704534787,0.88753195,2816.8,2815.9,0.01067558]
["bitfinex","ETHUSD",1769704535091,0.88753195,2816.8,2815.3,0.01067558]
["bitfinex","ETHUSD",1769704535092,0.1024,2815.9,2814.5,0.002]
["bitfinex","ETHUSD",1769704535262,12.99064203,2815.7,2814.5,0.002]
["bitfinex","ETHUSD",1769704535458,0.01067558,2816.2,2814.5,0.002]
["bitfinex","ETHUSD",1769704535459,0.744,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769704535795,0.744,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1769704535955,0.744,2815.5,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704536156,0.744,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1769704536583,0.744,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769704536788,0.88794175,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1769704537157,0.88794175,2815.5,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704537488,0.88794175,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1769704538665,3.551767,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769704538867,3.551767,2815.6,2814.6,0.01067558]
["bitfinex","ETHUSD",1769704539372,3.551767,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769704540893,7.300767,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769704541091,3.551767,2815.6,2814.5,0.002]
["bitfinex","ETHUSD",1769704543570,3.551767,2815.6,2814.7,0.002]
["bitfinex","ETHUSD",1769704544006,0.001,2815.4,2814.7,0.002]
["bitfinex","ETHUSD",1769704544210,12.88924203,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1769704545074,0.88800483,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769704547402,3.55301932,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1769704547604,3.55301932,2815.4,2813.8,0.002]
["bitfinex","ETHUSD",1769704547605,12.99064203,2815.2,2813.8,0.002]
["bitfinex","ETHUSD",1769704548139,0.1024,2815.2,2813.9,0.89912004]
["bitfinex","ETHUSD",1769704548297,0.1024,2815.2,2814.1,0.01067558]
["bitfinex","ETHUSD",1769704548496,0.1024,2815.2,2813.9,0.01067558]
["bitfinex","ETHUSD",1769704548695,0.1024,2815.3,2813.9,0.01067558]
["bitfinex","ETHUSD",1769704548926,0.1024,2815.3,2813.8,0.01267558]
["bitfinex","ETHUSD",1769704549289,0.88803637,2815.2,2813.8,0.90115136]
["bitfinex","ETHUSD",1769704549492,0.1024,2815.1,2813.8,0.90115136]
["bitfinex","ETHUSD",1769704549924,3.55109747,2816.1,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704550124,3.55089077,2816.2,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704550292,8.125e-05,2816.2,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704550492,8.125e-05,2816.2,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704551033,8.125e-05,2816.2,2815.3,0.01067558]
["bitfinex","ETHUSD",1769704551324,8.125e-05,2816.2,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704551533,8.125e-05,2816.2,2815.5,0.89859013]
["bitfinex","ETHUSD",1769704551828,8.125e-05,2816.2,2815.6,0.44504418]
["bitfinex","ETHUSD",1769704552037,8.125e-05,2816.2,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704552203,8.125e-05,2816.2,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704552389,8.125e-05,2816.2,2815.2,0.8986947]
["bitfinex","ETHUSD",1769704552593,8.125e-05,2816.2,2815.2,0.01067558]
["bitfinex","ETHUSD",1769704552931,8.125e-05,2816.2,2814.6,3.56350114]
["bitfinex","ETHUSD",1769704552932,8.125e-05,2816.2,2814.7,0.01067558]
["bitfinex","ETHUSD",1769704553093,8.125e-05,2816.2,2814.8,0.35635524]
["bitfinex","ETHUSD",1769704553507,8.125e-05,2816.2,2814.8,3.55255998]
["bitfinex","ETHUSD",1769704553727,8.125e-05,2816.2,2814.9,0.89880659]
["bitfinex","ETHUSD",1769704553911,8.125e-05,2816.2,2815.3,0.01067558]
["bitfinex","ETHUSD",1769704554215,8.125e-05,2816.2,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704554410,8.125e-05,2816.2,2815.6,0.01067558]
["bitfinex","ETHUSD",1769704554629,8.125e-05,2816.2,2815.8,0.01067558]
["bitfinex","ETHUSD",1769704555496,8.125e-05,2816.2,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704555793,8.125e-05,2816.2,2815.1,0.01067558]
["bitfinex","ETHUSD",1769704555794,8.125e-05,2816.2,2815.2,3.55213479]
["bitfinex","ETHUSD",1769704556012,0.001,2816.0,2815.3,1.25493943]
["bitfinex","ETHUSD",1769704556234,0.001,2816.0,2815.3,0.35628104]
["bitfinex","ETHUSD",1769704556416,0.001,2816.0,2814.9,0.01067558]
["bitfinex","ETHUSD",1769704556417,0.001,2816.0,2814.9,0.88812565]
["bitfinex","ETHUSD",1769704556728,0.001,2816.0,2814.8,0.01267558]
["bitfinex","ETHUSD",1769704556917,0.001,2816.0,2814.8,3.56520255]
["bitfinex","ETHUSD",1769704557227,0.001,2816.0,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704557401,0.001,2816.0,2815.5,0.88793993]
["bitfinex","ETHUSD",1769704557601,0.001,2816.0,2815.4,0.01067558]
["bitfinex","ETHUSD",1769704558122,0.001,2816.0,2815.4,0.89864754]
["bitfinex","ETHUSD",1769704558597,0.001,2816.0,2815.4,0.88796968]
["bitfinex","ETHUSD",1769704558927,0.001,2816.0,2815.4,0.44507758]
["bitfinex","ETHUSD",1769704559131,0.001,2816.0,2814.8,0.002]
["bitfinex","ETHUSD",1769704559300,0.001,2816.0,2815.0,0.88809835]
["bitfinex","ETHUSD",1769704559500,0.001,2816.0,2814.8,0.01267558]
["bitfinex","ETHUSD",1769704559806,0.001,2816.0,2814.8,0.002]
["bitfinex","ETHUSD",1769704560006,0.001,2816.0,2814.8,0.90081633]
["bitfinex","ETHUSD",1769704560432,0.001,2816.0,2815.0,0.01067558]
["bitfinex","ETHUSD",1769704560729,0.001,2816.0,2814.9,0.4453533]
["bitfinex","ETHUSD",1769704560913,0.001,2816.0,2814.8,0.002]
["bitfinex","ETHUSD",1769704561241,3.55063201,2816.5,2814.8,0.002]
["bitfinex","ETHUSD",1769704561242,0.88845076,2817.1,2816.2,0.01067558]
["bitfinex","ETHUSD",1769704561547,0.88844268,2817.1,2816.5,0.01067558]
["bitfinex","ETHUSD",1769704561736,0.001,2817.1,2816.5,0.01067558]
["bitfinex","ETHUSD",1769704562100,0.001,2817.1,2816.3,0.88767097]
["bitfinex","ETHUSD",1769704562299,0.001,2817.1,2816.2,0.89837489]
["bitfinex","ETHUSD",1769704562520,0.001,2817.1,2816.3,0.44493764]
["bitfinex","ETHUSD",1769704563009,0.001,2817.1,2815.8,0.01067558]
["bitfinex","ETHUSD",1769704563327,0.001,2817.1,2815.7,3.55149463]
["bitfinex","ETHUSD",1769704563632,0.001,2817.1,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704563633,0.88746893,2817.0,2815.5,0.01067558]
["bitfinex","ETHUSD",1769704563793,13.82388776,2817.0,2815.5,0.88794081]
["bitfinex","ETHUSD",1769704564414,13.82388776,2817.0,2815.5,0.88793535]
["bitfinex","ETHUSD",1769704564648,14.56788776,2817.0,2815.5,0.88793535]
["bitfinex","ETHUSD",1769704564830,14.56788776,2817.0,2815.5,0.88793892]
["bitfinex","ETHUSD",1769704565828,13.82388776,2817.0,2815.5,0.88793892]
["bitfinex","ETHUSD",1769704566034,0.88746893,2817.0,2815.5,0.8986145]
["bitfinex","ETHUSD",1769704566222,0.88746893,2817.0,2815.6,0.4450457]
["bitfinex","ETHUSD",1769704566825,13.82388776,2817.0,2815.6,0.4450457]
["bitfinex","ETHUSD",1769704567131,13.82388776,2817.0,2815.5,0.88794174]
["bitfinex","ETHUSD",1769704567336,0.88746893,2817.0,2815.5,0.88794174]
["bitfinex","ETHUSD",1769704567510,0.001,2817.1,2815.8,12.76010173]
["bitfinex","ETHUSD",1769704567699,0.001,2817.3,2816.3,0.88768952]
["bitfinex","ETHUSD",1769704567901,1.22079367,2818.0,2816.6,0.01067558]
["bitfinex","ETHUSD",1769704568106,0.33362035,2818.0,2816.6,0.01067558]
["bitfinex","ETHUSD",1769704568333,0.33362035,2818.0,2817.1,0.01067558]
["bitfinex","ETHUSD",1769704568547,1.07209705,2819.0,2817.2,0.2335703]
["bitfinex","ETHUSD",1769704568748,0.1024,2818.9,2817.3,0.01067558]
["bitfinex","ETHUSD",1769704568949,13.03881883,2818.9,2817.2,1.2993672]
["bitfinex","ETHUSD",1769704569105,13.03881883,2818.9,2816.8,0.01067558]
["bitfinex","ETHUSD",1769704569309,13.03881883,2818.9,2816.6,0.01067558]
["bitfinex","ETHUSD",1769704569739,13.82350988,2818.2,2816.2,3.55075808]
["bitfinex","ETHUSD",1769704569911,14.56750988,2818.2,2816.2,3.55075808]
["bitfinex","ETHUSD",1769704571039,12.93641883,2817.9,2816.2,0.88772104]
["bitfinex","ETHUSD",1769704571208,1.63109105,2818.2,2816.3,0.44387053]
["bitfinex","ETHUSD",1769704571409,12.93641883,2818.0,2816.3,0.44387053]
["bitfinex","ETHUSD",1769704571840,0.88718549,2817.9,2816.3,1.3315379]
["bitfinex","ETHUSD",1769704572436,12.93641883,2817.7,2816.3,0.44387053]
["bitfinex","ETHUSD",1769704572747,12.93641883,2817.7,2815.8,0.88782968]
["bitfinex","ETHUSD",1769704573045,12.93641883,2817.5,2815.5,0.744]
["bitfinex","ETHUSD",1769704573244,12.93641883,2817.5,2815.7,0.88787802]
["bitfinex","ETHUSD",1769704573431,12.93641883,2817.4,2815.3,0.40769109]
["bitfinex","ETHUSD",1769704573741,12.93641883,2817.2,2815.5,0.88794045]
["bitfinex","ETHUSD",1769704573947,1.63143743,2817.1,2815.4,0.88797328]
["bitfinex","ETHUSD",1769704576220,0.88743743,2817.1,2815.4,0.88797328]
["bitfinex","ETHUSD",1769704576628,13.82385626,2817.1,2815.4,0.88797328]
["bitfinex","ETHUSD",1769704577419,13.82385626,2817.1,2815.3,1.29567959]
["bitfinex","ETHUSD",1769704577627,13.83453184,2817.1,2815.3,1.29567959]
["bitfinex","ETHUSD",1769704577830,0.88753195,2816.8,2815.4,1.37273983]
["bitfinex","ETHUSD",1769704578916,3.54962373,2817.4,2815.4,14.51026759]
["bitfinex","ETHUSD",1769704579112,4.29362373,2817.4,2815.4,14.12216598]
["bitfinex","ETHUSD",1769704579319,4.29362373,2817.4,2815.6,0.002]
["bitfinex","ETHUSD",1769704579518,0.744,2817.3,2815.6,0.002]
["bitfinex","ETHUSD",1769704579737,0.744,2817.3,2815.6,1.4144166]
["bitfinex","ETHUSD",1769704580059,3.54962373,2817.4,2815.7,0.88787868]
["bitfinex","ETHUSD",1769704580275,0.001,2817.7,2816.1,12.74942615]
["bitfinex","ETHUSD",1769704580415,0.88827086,2817.7,2816.1,12.74942615]
["bitfinex","ETHUSD",1769704581330,0.88827086,2817.7,2815.7,13.63730483]
["bitfinex","ETHUSD",1769704581534,0.88827086,2817.7,2815.8,1.93579117]
["bitfinex","ETHUSD",1769704581730,0.88827086,2817.7,2815.8,14.68521732]
["bitfinex","ETHUSD",1769704582132,0.001,2817.7,2815.9,0.88781561]
["bitfinex","ETHUSD",1769704582313,0.001,2817.7,2815.8,18.23647979]
["bitfinex","ETHUSD",1769704582314,0.01067558,2816.7,2815.8,1.93579117]
["bitfinex","ETHUSD",1769704582516,0.01067558,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769704582720,0.01067558,2816.3,2815.6,0.002]
["bitfinex","ETHUSD",1769704583341,8.92323812,2815.6,2814.8,0.002]
["bitfinex","ETHUSD",1769704583655,21.85965695,2815.2,2813.8,0.002]
["bitfinex","ETHUSD",1769704583861,12.93641883,2815.1,2813.8,0.002]
["bitfinex","ETHUSD",1769704584171,0.88809946,2815.0,2813.8,0.002]
["bitfinex","ETHUSD",1769704584869,0.744,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769704585046,13.68041883,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769704585248,13.68041883,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769704585640,12.93641883,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769704585868,13.68041883,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769704586241,0.88816256,2814.8,2813.5,0.002]
["bitfinex","ETHUSD",1769704587081,0.744,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769704587276,14.17851615,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769704588368,14.32274183,2814.6,2813.5,0.002]
["bitfinex","ETHUSD",1769704588874,13.43451615,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769704589040,13.43451615,2814.2,2812.4,0.002]
["bitfinex","ETHUSD",1769704589240,13.44519173,2814.0,2812.4,0.002]
["bitfinex","ETHUSD",1769704589477,14.17851615,2813.9,2812.4,0.002]
["bitfinex","ETHUSD",1769704590243,0.88847821,2813.8,2812.4,0.002]
["bitfinex","ETHUSD",1769704590660,0.744,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1769704591007,14.17851615,2813.7,2812.4,0.002]
["bitfinex","ETHUSD",1769704591622,13.53691615,2813.6,2812.4,0.002]
["bitfinex","ETHUSD",1769704591755,0.744,2813.5,2812.4,0.002]
["bitfinex","ETHUSD",1769704592075,0.1024,2813.7,2812.6,0.002]
["bitfinex","ETHUSD",1769704592284,0.88857295,2813.5,2812.6,0.002]
["bitfinex","ETHUSD",1769704592696,0.88857295,2813.5,2812.4,0.002]
["bitfinex","ETHUSD",1769704593355,13.72619993,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1769704593574,12.97152435,2813.4,2811.3,13.51664394]
["bitfinex","ETHUSD",1769704593776,0.744,2813.3,2811.3,13.51664394]
["bitfinex","ETHUSD",1769704593980,0.744,2813.3,2811.6,12.9119337]
["bitfinex","ETHUSD",1769704594184,0.744,2813.3,2811.8,13.80104321]
["bitfinex","ETHUSD",1769704594369,0.8886677,2813.2,2811.8,0.88909768]
["bitfinex","ETHUSD",1769704594578,0.8886677,2813.2,2811.7,0.88912421]
["bitfinex","ETHUSD",1769704594889,0.8886677,2813.2,2811.2,0.002]
["bitfinex","ETHUSD",1769704594890,0.01067558,2812.6,2811.2,0.002]
["bitfinex","ETHUSD",1769704595185,12.97152435,2812.9,2811.2,0.002]
["bitfinex","ETHUSD",1769704595374,0.01067558,2812.7,2811.2,0.89127862]
["bitfinex","ETHUSD",1769704595576,12.97152435,2812.9,2811.2,0.002]
["bitfinex","ETHUSD",1769704595577,1.0,2812.4,2811.2,0.002]
["bitfinex","ETHUSD",1769704595779,0.744,2812.9,2811.6,0.88914908]
["bitfinex","ETHUSD",1769704595992,0.8886677,2813.2,2811.8,0.88910257]
["bitfinex","ETHUSD",1769704596288,0.88879408,2812.8,2811.2,0.002]
["bitfinex","ETHUSD",1769704596597,0.89946966,2812.8,2811.2,0.002]
["bitfinex","ETHUSD",1769704597610,13.07392435,2812.7,2811.2,0.002]
["bitfinex","ETHUSD",1769704597762,0.01067558,2811.4,2811.2,0.002]
["bitfinex","ETHUSD",1769704598288,0.88926831,2811.3,2810.3,0.002]
["bitfinex","ETHUSD",1769704598489,0.01067558,2811.2,2810.3,0.002]
["bitfinex","ETHUSD",1769704598863,0.01067558,2811.0,2810.3,0.002]
["bitfinex","ETHUSD",1769704599063,0.89993326,2811.4,2810.3,0.002]
["bitfinex","ETHUSD",1769704600209,0.01067558,2811.6,2810.3,0.002]
["bitfinex","ETHUSD",1769704600210,0.89987058,2811.6,2810.3,0.002]
["bitfinex","ETHUSD",1769704600695,0.01067558,2810.9,2810.3,0.002]
["bitfinex","ETHUSD",1769704600875,0.01067558,2811.0,2810.3,0.002]
["bitfinex","ETHUSD",1769704601075,0.01067558,2810.8,2810.3,0.002]
["bitfinex","ETHUSD",1769704601302,0.01067558,2810.6,2810.3,0.002]
["bitfinex","ETHUSD",1769704601504,0.01067558,2810.5,2810.0,0.002]
["bitfinex","ETHUSD",1769704601703,0.01067558,2811.0,2810.0,0.002]
["bitfinex","ETHUSD",1769704601704,0.01067558,2810.7,2810.0,0.002]
["bitfinex","ETHUSD",1769704602004,0.01067558,2810.5,2810.0,0.002]
["bitfinex","ETHUSD",1769704602381,0.88958564,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1769704602706,0.88957588,2810.4,2810.0,0.002]
["bitfinex","ETHUSD",1769704603006,0.01067558,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1769704603703,0.88957588,2810.4,2810.0,0.002]
["bitfinex","ETHUSD",1769704603900,0.88957588,2810.4,2810.2,0.002]
["bitfinex","ETHUSD",1769704606085,0.88957588,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1769704606482,3.55810217,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769704606682,3.55821235,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769704607008,3.55821235,2810.6,2809.4,12.9139337]
["bitfinex","ETHUSD",1769704607196,3.55821235,2810.6,2809.5,1.29159337]
["bitfinex","ETHUSD",1769704608702,0.01067615,2810.5,2809.5,1.29159337]
["bitfinex","ETHUSD",1769704608885,3.55821235,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769704609085,0.01067615,2810.5,2809.4,0.002]
["bitfinex","ETHUSD",1769704610208,0.01067634,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704610381,0.01067634,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1769704610704,3.55821235,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769704611202,0.88948978,2810.7,2809.4,0.002]
["bitfinex","ETHUSD",1769704613390,13.86101413,2810.7,2809.4,0.002]
["bitfinex","ETHUSD",1769704615697,13.86101413,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1769704616204,0.001,2810.5,2809.6,0.002]
["bitfinex","ETHUSD",1769704618203,12.8827347,2810.5,2809.6,0.002]
["bitfinex","ETHUSD",1769704619611,0.88955308,2810.4,2809.6,0.002]
["bitfinex","ETHUSD",1769704620311,13.77128778,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1769704621313,13.6267347,2810.3,2809.4,0.002]
["bitfinex","ETHUSD",1769704621483,0.88955308,2810.4,2809.4,0.002]
["bitfinex","ETHUSD",1769704621484,12.8817347,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704621684,0.88967971,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1769704621991,13.77141441,2810.0,2809.4,0.002]
["bitfinex","ETHUSD",1769704622213,13.77141441,2810.0,2809.2,1e-08]
["bitfinex","ETHUSD",1769704622617,0.745,2809.9,2809.2,1e-08]
["bitfinex","ETHUSD",1769704622994,13.6267347,2809.9,2809.2,1e-08]
["bitfinex","ETHUSD",1769704623228,0.745,2809.8,2809.2,1e-08]
["bitfinex","ETHUSD",1769704623513,0.88967971,2810.0,2809.2,1e-08]
["bitfinex","ETHUSD",1769704623887,0.88955308,2810.4,2809.2,13.75534853]
["bitfinex","ETHUSD",1769704624081,0.745,2810.3,2809.3,1.37553485]
["bitfinex","ETHUSD",1769704624308,0.745,2810.3,2809.2,1e-08]
["bitfinex","ETHUSD",1769704624993,0.745,2810.3,2809.2,13.75534853]
["bitfinex","ETHUSD",1769704625306,1.63455308,2810.4,2809.2,13.75534853]
["bitfinex","ETHUSD",1769704625804,0.001,2810.5,2809.5,14.64516655]
["bitfinex","ETHUSD",1769704625981,2.88579096,2810.7,2809.6,1.46451666]
["bitfinex","ETHUSD",1769704626308,3.5567394,2811.6,2809.6,1.46451666]
["bitfinex","ETHUSD",1769704626309,0.88917342,2811.6,2809.8,13.75534852]
["bitfinex","ETHUSD",1769704626516,13.77090812,2811.6,2809.7,13.75534852]
["bitfinex","ETHUSD",1769704626712,0.01067786,2811.1,2809.7,13.75534852]
["bitfinex","ETHUSD",1769704626880,0.01067786,2811.1,2809.8,1.52198652]
["bitfinex","ETHUSD",1769704627077,0.746,2811.5,2809.9,13.75534852]
["bitfinex","ETHUSD",1769704627719,0.01067786,2811.2,2809.8,1.52198652]
["bitfinex","ETHUSD",1769704627921,0.001,2810.5,2809.9,0.88971137]
["bitfinex","ETHUSD",1769704628620,12.89241256,2811.8,2809.9,14.64505989]
["bitfinex","ETHUSD",1769704628818,0.88921989,2811.5,2809.9,14.64505989]
["bitfinex","ETHUSD",1769704629391,0.01067786,2811.0,2809.6,1.46451666]
["bitfinex","ETHUSD",1769704629608,0.01067786,2811.0,2809.8,0.88973948]
["bitfinex","ETHUSD",1769704629918,0.88936321,2811.0,2809.7,3.55908357]
["bitfinex","ETHUSD",1769704630221,0.88917342,2811.6,2809.8,14.34668601]
["bitfinex","ETHUSD",1769704630728,0.01067786,2811.3,2809.8,15.09168601]
["bitfinex","ETHUSD",1769704630933,12.8817347,2811.5,2809.8,1.33633749]
["bitfinex","ETHUSD",1769704631100,0.89985128,2811.6,2809.8,15.09168601]
["bitfinex","ETHUSD",1769704631424,13.78158598,2811.6,2809.8,15.09168601]
["bitfinex","ETHUSD",1769704631733,0.01067786,2811.2,2809.9,1.86507696]
["bitfinex","ETHUSD",1769704631908,0.88926831,2811.3,2810.0,0.88967971]
["bitfinex","ETHUSD",1769704633025,0.071,2821.5,2810.1,13.75534852]
["bitfinex","ETHUSD",1769704633026,0.88912132,2811.8,2810.1,13.75534852]
["bitfinex","ETHUSD",1769704633611,0.88907476,2812.0,2810.3,13.75534852]
["bitfinex","ETHUSD",1769704633810,0.34583366,2812.1,2810.3,13.75534852]
["bitfinex","ETHUSD",1769704633811,0.88898371,2812.2,2810.5,13.75534852]
["bitfinex","ETHUSD",1769704634014,0.88898371,2812.2,2810.6,15.96483868]
["bitfinex","ETHUSD",1769704634694,12.8817347,2812.1,2810.7,0.745]
["bitfinex","ETHUSD",1769704635117,12.8817347,2812.1,2810.4,0.88955308]
["bitfinex","ETHUSD",1769704635320,13.77071841,2812.2,2810.4,14.6449016]
["bitfinex","ETHUSD",1769704635524,13.77071841,2812.2,2810.5,0.745]
["bitfinex","ETHUSD",1769704635729,13.77071841,2812.2,2810.6,1.53899016]
["bitfinex","ETHUSD",1769704635930,12.8817347,2811.8,2810.6,1.53899016]
["bitfinex","ETHUSD",1769704636114,12.8817347,2811.8,2810.6,0.88948287]
["bitfinex","ETHUSD",1769704636651,13.78139627,2812.2,2810.1,13.75534852]
["bitfinex","ETHUSD",1769704636830,12.8817347,2811.9,2810.5,0.8895186]
["bitfinex","ETHUSD",1769704637002,12.8817347,2811.9,2810.6,0.88947502]
["bitfinex","ETHUSD",1769704637630,12.8817347,2811.9,2810.6,0.88947575]
["bitfinex","ETHUSD",1769704637836,12.8817347,2811.9,2810.6,0.88948451]
["bitfinex","ETHUSD",1769704637996,0.88911017,2811.8,2810.3,0.88958474]
["bitfinex","ETHUSD",1769704638203,13.77084487,2811.8,2810.3,0.88958474]
["bitfinex","ETHUSD",1769704638400,13.78152273,2811.8,2810.3,0.88958474]
["bitfinex","ETHUSD",1769704639327,12.8817347,2811.5,2810.2,0.88959941]
["bitfinex","ETHUSD",1769704639534,12.8817347,2811.5,2810.3,0.44480706]
["bitfinex","ETHUSD",1769704639721,0.88911017,2811.8,2810.3,14.20015558]
["bitfinex","ETHUSD",1769704640094,0.88911017,2811.8,2810.5,13.75534852]
["bitfinex","ETHUSD",1769704640295,0.8889521,2812.3,2810.5,13.75534852]
["bitfinex","ETHUSD",1769704640501,0.88885728,2812.6,2810.7,13.75534852]
["bitfinex","ETHUSD",1769704640800,0.88885728,2812.6,2810.9,13.75534852]
["bitfinex","ETHUSD",1769704641135,0.88885728,2812.6,2810.6,1.46449016]
["bitfinex","ETHUSD",1769704641136,0.01067786,2812.1,2810.6,1.46449016]
["bitfinex","ETHUSD",1769704642031,12.89241256,2812.1,2810.6,1.46449016]
["bitfinex","ETHUSD",1769704642232,12.8817347,2811.6,2810.3,0.44480706]
["bitfinex","ETHUSD",1769704642409,12.8817347,2811.6,2810.1,3.56059029]
["bitfinex","ETHUSD",1769704642608,0.01067786,2811.7,2810.1,3.56059029]
["bitfinex","ETHUSD",1769704642609,12.8817347,2811.4,2810.2,0.88959603]
["bitfinex","ETHUSD",1769704642810,12.89241256,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769704643012,0.01067786,2811.7,2810.4,0.88952556]
["bitfinex","ETHUSD",1769704643013,12.89241256,2811.7,2810.4,0.88952556]
["bitfinex","ETHUSD",1769704643203,12.8817347,2811.7,2810.5,0.88951908]
["bitfinex","ETHUSD",1769704643401,0.88911017,2811.8,2810.5,0.44478543]
["bitfinex","ETHUSD",1769704643604,0.88911017,2811.8,2810.7,0.88943501]
["bitfinex","ETHUSD",1769704643825,0.88911017,2811.8,2810.7,0.88944947]
["bitfinex","ETHUSD",1769704644105,3.55644071,2811.9,2810.3,0.88958474]
["bitfinex","ETHUSD",1769704644106,16.43817541,2811.9,2810.3,0.88958474]
["bitfinex","ETHUSD",1769704645329,13.44380707,2811.8,2810.3,1.63458474]
["bitfinex","ETHUSD",1769704645517,13.44380707,2811.8,2810.4,0.51930148]
["bitfinex","ETHUSD",1769704646038,3.55644071,2811.9,2810.4,14.25042125]
["bitfinex","ETHUSD",1769704646219,0.89969318,2812.1,2810.5,0.88952143]
["bitfinex","ETHUSD",1769704646414,0.89969318,2812.1,2810.4,17.80850699]
["bitfinex","ETHUSD",1769704646415,0.01067786,2811.5,2810.4,0.51930148]
["bitfinex","ETHUSD",1769704646611,13.43312921,2811.6,2810.4,1.40883797]
["bitfinex","ETHUSD",1769704646945,0.01067786,2811.9,2810.5,0.49670503]
["bitfinex","ETHUSD",1769704647109,0.01067786,2811.7,2810.5,0.49670503]
["bitfinex","ETHUSD",1769704647435,0.01067786,2811.3,2810.3,0.88956212]
["bitfinex","ETHUSD",1769704647811,0.01067786,2811.5,2810.4,0.88955037]
["bitfinex","ETHUSD",1769704648117,0.01067786,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769704648919,13.43312921,2810.7,2810.1,0.002]
["bitfinex","ETHUSD",1769704649335,13.44380707,2810.6,2810.1,0.002]
["bitfinex","ETHUSD",1769704649741,13.44380707,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769704649945,0.01067786,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1769704650244,0.88964805,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704651449,14.32277726,2810.1,2809.4,0.002]
["bitfinex","ETHUSD",1769704651808,13.43312921,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1769704652116,0.01067786,2809.6,2808.9,0.002]
["bitfinex","ETHUSD",1769704652322,0.88983804,2809.5,2808.9,0.002]
["bitfinex","ETHUSD",1769704653341,0.88971137,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769704653643,0.88971137,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1769704654413,0.88971137,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769704654414,0.01067919,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1769704654613,0.01067919,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769704655128,13.31179506,2809.8,2808.9,0.002]
["bitfinex","ETHUSD",1769704655337,0.01067919,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769704655850,0.88971137,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769704656312,0.88964805,2810.1,2808.9,0.002]
["bitfinex","ETHUSD",1769704656732,1.63463446,2810.2,2808.9,0.002]
["bitfinex","ETHUSD",1769704657128,0.88952143,2810.5,2808.9,12.72361251]
["bitfinex","ETHUSD",1769704657332,0.88942649,2810.8,2809.0,13.99417376]
["bitfinex","ETHUSD",1769704657947,13.32247425,2810.7,2809.0,13.99417376]
["bitfinex","ETHUSD",1769704658166,13.32247425,2810.5,2809.0,1.27256125]
["bitfinex","ETHUSD",1769704658428,13.32247425,2810.5,2808.9,0.002]
["bitfinex","ETHUSD",1769704659266,0.01067919,2810.7,2808.9,0.002]
["bitfinex","ETHUSD",1769704659267,16.86950105,2810.9,2808.9,12.72361251]
["bitfinex","ETHUSD",1769704659568,0.88942649,2810.8,2809.1,12.72161251]
["bitfinex","ETHUSD",1769704661469,14.20122155,2810.8,2809.2,0.88993307]
["bitfinex","ETHUSD",1769704662852,4.31277976,2811.3,2809.2,13.61154558]
["bitfinex","ETHUSD",1769704662853,14.20112663,2811.2,2809.2,13.61154558]
["bitfinex","ETHUSD",1769704663037,3.55732797,2811.1,2809.4,12.72161251]
["bitfinex","ETHUSD",1769704663378,13.31179506,2810.8,2809.3,1.79162779]
["bitfinex","ETHUSD",1769704663672,14.20124344,2810.8,2809.5,0.88983804]
["bitfinex","ETHUSD",1769704663877,14.2012236,2810.8,2809.5,0.88983804]
["bitfinex","ETHUSD",1769704664079,0.88941628,2810.9,2809.5,13.61145055]
["bitfinex","ETHUSD",1769704665137,14.05679506,2811.3,2809.5,13.61145055]
["bitfinex","ETHUSD",1769704665457,1.63428943,2811.3,2809.8,12.72161251]
["bitfinex","ETHUSD",1769704665837,0.001,2810.6,2809.8,12.72161251]
["bitfinex","ETHUSD",1769704666736,0.001,2810.6,2809.7,0.8897747]
["bitfinex","ETHUSD",1769704668591,13.31279506,2810.6,2809.0,0.002]
["bitfinex","ETHUSD",1769704668874,13.31279506,2810.6,2809.6,0.88979825]
["bitfinex","ETHUSD",1769704669195,13.31279506,2810.6,2809.6,1.33470063]
["bitfinex","ETHUSD",1769704669485,0.88952143,2810.5,2809.6,0.44490238]
["bitfinex","ETHUSD",1769704669660,13.31179506,2810.4,2809.6,0.44490238]
["bitfinex","ETHUSD",1769704669862,13.31179506,2810.4,2809.0,0.002]
["bitfinex","ETHUSD",1769704670052,13.31179506,2810.4,2809.5,0.88983189]
["bitfinex","ETHUSD",1769704670236,13.31179506,2810.4,2809.4,0.88984663]
["bitfinex","ETHUSD",1769704670450,13.31179506,2810.4,2809.0,0.89197508]
["bitfinex","ETHUSD",1769704670650,13.31179506,2810.2,2809.1,0.88996162]
["bitfinex","ETHUSD",1769704670964,13.31179506,2810.1,2809.1,0.88996162]
["bitfinex","ETHUSD",1769704671477,14.20147477,2810.0,2809.0,0.002]
["bitfinex","ETHUSD",1769704671968,13.31179506,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769704673663,0.8897747,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1769704674977,0.88976104,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769704675366,14.63926203,2810.1,2809.0,0.002]
["bitfinex","ETHUSD",1769704677704,0.8896334,2810.2,2809.0,0.002]
["bitfinex","ETHUSD",1769704677858,0.8896334,2810.2,2809.2,0.002]
["bitfinex","ETHUSD",1769704678179,0.001,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704680081,13.75061398,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704680282,14.63935702,2809.8,2809.2,0.002]
["bitfinex","ETHUSD",1769704680656,0.89072609,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704681284,0.001,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704683985,13.75061398,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704684296,13.74961398,2809.7,2809.2,0.002]
["bitfinex","ETHUSD",1769704684599,0.89071432,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704685658,0.001,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769704685971,1.63460076,2810.3,2809.2,0.002]
["bitfinex","ETHUSD",1769704686574,0.89050634,2810.6,2809.2,0.002]
["bitfinex","ETHUSD",1769704686754,0.8904936,2810.6,2809.2,14.00801726]
["bitfinex","ETHUSD",1769704687173,0.001,2810.6,2809.2,14.00801726]
["bitfinex","ETHUSD",1769704687772,0.89049315,2810.6,2809.2,14.00801726]
["bitfinex","ETHUSD",1769704687953,0.001,2810.6,2809.2,14.00801726]
["bitfinex","ETHUSD",1769704688473,14.49561398,2811.2,2809.7,12.73237933]
["bitfinex","ETHUSD",1769704688474,15.38494412,2811.2,2809.7,12.73237933]
["bitfinex","ETHUSD",1769704688791,15.38494412,2811.2,2809.8,1.36221857]
["bitfinex","ETHUSD",1769704689499,0.001,2810.4,2809.6,0.88980637]
["bitfinex","ETHUSD",1769704690991,0.001,2810.4,2809.5,3.55922551]
["bitfinex","ETHUSD",1769704693295,13.75061398,2810.4,2809.4,0.88986972]
["bitfinex","ETHUSD",1769704693459,13.75061398,2810.4,2809.3,0.88988028]
["bitfinex","ETHUSD",1769704694687,0.001,2810.4,2809.3,0.88988028]
["bitfinex","ETHUSD",1769704694891,0.001,2810.4,2809.4,0.44515852]
["bitfinex","ETHUSD",1769704695273,0.001,2810.4,2809.5,0.88983804]
["bitfinex","ETHUSD",1769704695472,0.001,2810.4,2809.6,0.745]
["bitfinex","ETHUSD",1769704697083,18.05283387,2811.2,2809.6,0.745]
["bitfinex","ETHUSD",1769704697084,15.38494263,2811.2,2809.6,13.47737933]
["bitfinex","ETHUSD",1769704697410,1.6353023,2811.2,2809.8,0.88974304]
["bitfinex","ETHUSD",1769704698069,0.746,2811.2,2809.8,0.88974304]
["bitfinex","ETHUSD",1769704698289,0.746,2811.2,2809.8,13.62212237]
["bitfinex","ETHUSD",1769704698290,1.63530706,2811.2,2809.8,13.62212237]
["bitfinex","ETHUSD",1769704699193,15.38492104,2811.2,2809.8,0.88974304]
["bitfinex","ETHUSD",1769704699498,15.38492104,2811.2,2809.9,0.88970204]
["bitfinex","ETHUSD",1769704700296,15.38492104,2811.2,2809.6,3.55922179]
["bitfinex","ETHUSD",1769704700501,15.38492104,2811.2,2809.4,0.44515852]
["bitfinex","ETHUSD",1769704700502,13.74961398,2811.0,2809.5,0.88983519]
["bitfinex","ETHUSD",1769704700702,13.74961398,2811.0,2809.4,1.33500571]
["bitfinex","ETHUSD",1769704700999,0.11307919,2811.1,2809.4,1.33500571]
["bitfinex","ETHUSD",1769704701000,13.74961398,2810.8,2809.5,0.48945693]
["bitfinex","ETHUSD",1769704701404,13.74961398,2810.6,2809.2,0.002]
["bitfinex","ETHUSD",1769704701695,13.74961398,2810.6,2809.4,0.002]
["bitfinex","ETHUSD",1769704701904,0.88945814,2810.7,2809.4,0.002]
["bitfinex","ETHUSD",1769704702807,0.88945814,2810.7,2809.1,12.60478881]
["bitfinex","ETHUSD",1769704703008,0.88944663,2810.8,2809.3,12.60478881]
["bitfinex","ETHUSD",1769704703214,14.63906061,2810.8,2809.4,1.26047888]
["bitfinex","ETHUSD",1769704703422,14.63906061,2810.8,2809.5,0.88983804]
["bitfinex","ETHUSD",1769704704181,14.63906061,2810.8,2809.4,0.88984576]
["bitfinex","ETHUSD",1769704705386,14.63906061,2810.8,2809.1,3.55984622]
["bitfinex","ETHUSD",1769704707116,14.63906061,2810.8,2809.2,0.01067919]
["bitfinex","ETHUSD",1769704707293,0.001,2811.0,2809.5,13.48394766]
["bitfinex","ETHUSD",1769704708027,0.001,2811.0,2810.0,0.01067919]
["bitfinex","ETHUSD",1769704708186,14.806264,2811.6,2810.1,0.745]
["bitfinex","ETHUSD",1769704708601,13.91707131,2811.6,2810.1,0.745]
["bitfinex","ETHUSD",1769704708824,14.80624885,2811.6,2810.2,0.01067919]
["bitfinex","ETHUSD",1769704709403,14.80624885,2811.6,2810.3,0.88958474]
["bitfinex","ETHUSD",1769704709607,14.80624885,2811.6,2810.4,0.44586029]
["bitfinex","ETHUSD",1769704710519,0.745,2812.1,2810.4,0.44586029]
["bitfinex","ETHUSD",1769704710520,14.80611825,2812.0,2810.4,0.44586029]
["bitfinex","ETHUSD",1769704711592,14.80611825,2812.0,2810.5,0.88952143]
["bitfinex","ETHUSD",1769704713733,0.001,2811.8,2810.5,0.88952143]
["bitfinex","ETHUSD",1769704713935,12.86473181,2811.8,2810.5,0.88952143]
["bitfinex","ETHUSD",1769704714147,12.86473181,2811.8,2810.6,0.48934675]
["bitfinex","ETHUSD",1769704714632,12.86473181,2811.8,2809.9,3.55882535]
["bitfinex","ETHUSD",1769704714794,12.86473181,2811.8,2809.9,3.55878746]
["bitfinex","ETHUSD",1769704714995,12.86473181,2811.8,2810.4,0.88954923]
["bitfinex","ETHUSD",1769704716625,0.8891418,2811.7,2809.8,0.88974304]
["bitfinex","ETHUSD",1769704716829,12.86373181,2811.6,2809.9,0.44594805]
["bitfinex","ETHUSD",1769704719138,0.88920505,2811.5,2810.0,0.88967971]
["bitfinex","ETHUSD",1769704719323,0.88920505,2811.5,2810.1,0.01067919]
["bitfinex","ETHUSD",1769704719524,0.88920505,2811.5,2810.1,12.60378881]
["bitfinex","ETHUSD",1769704719839,13.75292453,2811.6,2810.1,12.60378881]
["bitfinex","ETHUSD",1769704720134,13.75292453,2811.6,2810.3,0.01067919]
["bitfinex","ETHUSD",1769704720838,13.75292453,2811.6,2810.2,1.34934685]
["bitfinex","ETHUSD",1769704721023,13.75292453,2811.6,2810.0,0.88967971]
["bitfinex","ETHUSD",1769704723106,13.75292453,2811.6,2810.1,0.01067919]
["bitfinex","ETHUSD",1769704723310,13.75292453,2811.6,2810.3,0.01067919]
["bitfinex","ETHUSD",1769704725434,0.001,2811.8,2810.4,0.88955308]
["bitfinex","ETHUSD",1769704725638,0.001,2811.8,2810.9,0.01067919]
["bitfinex","ETHUSD",1769704725824,12.86373181,2812.4,2811.1,0.01067919]
["bitfinex","ETHUSD",1769704726024,13.75257242,2812.7,2811.3,0.01067919]
["bitfinex","ETHUSD",1769704726225,0.745,2813.0,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704726431,13.75245259,2813.1,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704727136,13.75245259,2813.1,2811.6,0.01067919]
["bitfinex","ETHUSD",1769704727328,13.75245259,2813.1,2811.7,0.8891418]
["bitfinex","ETHUSD",1769704728131,13.75245259,2813.1,2811.7,0.89982099]
["bitfinex","ETHUSD",1769704728525,13.75245655,2813.1,2811.7,0.8891418]
["bitfinex","ETHUSD",1769704728851,12.86373181,2813.4,2811.9,0.01067919]
["bitfinex","ETHUSD",1769704729146,12.86373181,2813.4,2812.1,0.01067919]
["bitfinex","ETHUSD",1769704729551,12.86373181,2813.4,2812.2,0.88898371]
["bitfinex","ETHUSD",1769704730657,13.75234083,2813.4,2812.2,0.88898371]
["bitfinex","ETHUSD",1769704733753,13.75234083,2813.4,2812.0,3.55593485]
["bitfinex","ETHUSD",1769704733953,12.86373181,2813.3,2812.1,0.5805922]
["bitfinex","ETHUSD",1769704734945,12.86373181,2813.3,2811.6,3.55667516]
["bitfinex","ETHUSD",1769704735146,12.86373181,2813.3,2811.9,0.88907754]
["bitfinex","ETHUSD",1769704735475,12.86373181,2813.3,2811.8,0.88910178]
["bitfinex","ETHUSD",1769704735776,12.86373181,2813.3,2811.2,0.88929994]
["bitfinex","ETHUSD",1769704735777,12.80216576,2813.1,2811.2,0.88929994]
["bitfinex","ETHUSD",1769704735948,12.80216576,2813.1,2811.3,0.01067919]
["bitfinex","ETHUSD",1769704736478,12.80216576,2813.1,2811.2,0.88929994]
["bitfinex","ETHUSD",1769704736843,12.80216576,2812.9,2811.2,0.88929994]
["bitfinex","ETHUSD",1769704737883,12.80216576,2812.9,2811.0,0.3778578]
["bitfinex","ETHUSD",1769704737884,12.80216576,2812.7,2811.4,0.002]
["bitfinex","ETHUSD",1769704738181,12.80216576,2812.4,2811.0,0.36717861]
["bitfinex","ETHUSD",1769704738381,0.745,2812.6,2811.1,0.002]
["bitfinex","ETHUSD",1769704738382,12.80216576,2812.5,2811.1,0.002]
["bitfinex","ETHUSD",1769704740688,12.80216576,2812.3,2811.1,0.002]
["bitfinex","ETHUSD",1769704740894,12.80216576,2812.2,2811.1,0.002]
["bitfinex","ETHUSD",1769704742780,12.80216576,2812.0,2811.1,0.002]
["bitfinex","ETHUSD",1769704744788,12.80216576,2811.8,2811.1,0.002]
["bitfinex","ETHUSD",1769704746288,12.80216576,2811.8,2810.2,0.88959601]
["bitfinex","ETHUSD",1769704746455,12.80216576,2811.8,2810.7,0.88943655]
["bitfinex","ETHUSD",1769704746655,12.80216576,2811.8,2810.6,0.88946655]
["bitfinex","ETHUSD",1769704746855,13.69130756,2811.7,2810.4,0.88955308]
["bitfinex","ETHUSD",1769704747057,12.80216576,2811.5,2810.5,0.44478516]
["bitfinex","ETHUSD",1769704747585,12.80216576,2811.5,2810.3,0.8895791]
["bitfinex","ETHUSD",1769704747586,13.54716576,2811.5,2810.3,0.8895791]
["bitfinex","ETHUSD",1769704747969,13.54716576,2811.5,2810.4,0.01067919]
["bitfinex","ETHUSD",1769704748160,13.54716576,2811.5,2810.3,0.8895791]
["bitfinex","ETHUSD",1769704749164,0.88923667,2811.4,2810.3,0.8895791]
["bitfinex","ETHUSD",1769704749487,17.10411247,2811.5,2810.6,12.74128154]
["bitfinex","ETHUSD",1769704749488,0.745,2811.5,2810.6,12.74128154]
["bitfinex","ETHUSD",1769704749674,12.80216576,2812.1,2810.8,0.01067919]
["bitfinex","ETHUSD",1769704749675,0.88904694,2812.0,2810.8,0.01067919]
["bitfinex","ETHUSD",1769704750157,13.6912127,2812.0,2810.8,0.01067919]
["bitfinex","ETHUSD",1769704750357,0.001,2811.8,2810.8,0.01067919]
["bitfinex","ETHUSD",1769704750852,0.001,2811.8,2811.0,0.01067919]
["bitfinex","ETHUSD",1769704751056,0.001,2811.8,2811.0,1.28587526]
["bitfinex","ETHUSD",1769704751289,0.001,2811.8,2811.1,0.88933157]
["bitfinex","ETHUSD",1769704751663,0.745,2812.2,2811.1,0.90001076]
["bitfinex","ETHUSD",1769704751988,3.55534938,2812.7,2811.3,0.01067919]
["bitfinex","ETHUSD",1769704752284,16.35751514,2812.7,2811.3,0.01067919]
["bitfinex","ETHUSD",1769704752459,16.35751514,2812.7,2811.3,1.37470842]
["bitfinex","ETHUSD",1769704752859,12.80216576,2812.6,2811.3,1.37470842]
["bitfinex","ETHUSD",1769704753778,0.88888888,2812.5,2811.4,0.88923667]
["bitfinex","ETHUSD",1769704754875,13.69105464,2812.5,2811.4,0.88923667]
["bitfinex","ETHUSD",1769704756465,13.69105464,2812.5,2811.2,0.88929994]
["bitfinex","ETHUSD",1769704756817,13.69105464,2812.5,2811.3,0.44571789]
["bitfinex","ETHUSD",1769704757861,13.69092824,2812.9,2811.6,12.74028154]
["bitfinex","ETHUSD",1769704758056,13.69092824,2812.9,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704758488,13.69092824,2812.9,2811.8,0.88911017]
["bitfinex","ETHUSD",1769704758790,0.745,2813.0,2811.9,0.4563022]
["bitfinex","ETHUSD",1769704758957,0.001,2813.2,2812.1,12.74028154]
["bitfinex","ETHUSD",1769704759160,0.001,2813.2,2812.3,0.01067919]
["bitfinex","ETHUSD",1769704759377,0.001,2813.2,2812.1,12.74028154]
["bitfinex","ETHUSD",1769704759788,0.001,2813.2,2812.3,0.01067919]
["bitfinex","ETHUSD",1769704759990,0.001,2813.2,2812.3,1.28577526]
["bitfinex","ETHUSD",1769704760391,0.001,2813.2,2812.3,1.27509607]
["bitfinex","ETHUSD",1769704760992,0.001,2813.2,2812.4,0.88892049]
["bitfinex","ETHUSD",1769704761578,0.001,2813.2,2812.4,0.89959968]
["bitfinex","ETHUSD",1769704761778,0.001,2813.2,2812.4,0.88892049]
["bitfinex","ETHUSD",1769704761984,0.001,2813.2,2812.5,0.57196985]
["bitfinex","ETHUSD",1769704762587,0.001,2813.0,2812.5,0.57196985]
["bitfinex","ETHUSD",1769704762971,0.001,2813.0,2812.5,0.88886316]
["bitfinex","ETHUSD",1769704763174,0.001,2813.0,2812.5,0.88887936]
["bitfinex","ETHUSD",1769704763800,0.001,2813.0,2812.4,0.88889117]
["bitfinex","ETHUSD",1769704763987,0.001,2813.0,2812.3,0.88893513]
["bitfinex","ETHUSD",1769704764194,12.80316576,2813.0,2811.5,0.14186162]
["bitfinex","ETHUSD",1769704764401,12.80316576,2813.0,2811.6,0.27]
["bitfinex","ETHUSD",1769704764402,12.80216576,2812.8,2811.6,0.27]
["bitfinex","ETHUSD",1769704765071,12.80216576,2812.6,2811.5,0.14186162]
["bitfinex","ETHUSD",1769704765493,12.80216576,2812.6,2811.6,0.88916786]
["bitfinex","ETHUSD",1769704765699,12.80216576,2812.6,2811.5,0.14186162]
["bitfinex","ETHUSD",1769704765904,13.77048524,2812.6,2811.5,1.031062]
["bitfinex","ETHUSD",1769704766497,13.77048524,2812.6,2811.5,0.14186162]
["bitfinex","ETHUSD",1769704767205,13.77048524,2812.4,2810.7,0.88944025]
["bitfinex","ETHUSD",1769704767390,13.77048524,2812.4,2810.5,3.57067099]
["bitfinex","ETHUSD",1769704767391,13.77048524,2812.4,2811.0,0.88936077]
["bitfinex","ETHUSD",1769704767701,13.77048524,2812.4,2810.9,0.88937186]
["bitfinex","ETHUSD",1769704768080,13.77048524,2812.4,2811.0,0.88936068]
["bitfinex","ETHUSD",1769704768604,13.77048524,2812.4,2811.0,0.88936015]
["bitfinex","ETHUSD",1769704768801,13.77048524,2812.4,2810.9,0.88937698]
["bitfinex","ETHUSD",1769704768974,13.77048524,2812.4,2810.6,0.88946953]
["bitfinex","ETHUSD",1769704769401,13.77048524,2812.2,2810.5,3.56007787]
["bitfinex","ETHUSD",1769704769710,13.77048524,2812.0,2810.6,0.44602785]
["bitfinex","ETHUSD",1769704770400,13.77048524,2812.0,2810.6,0.45670704]
["bitfinex","ETHUSD",1769704771120,13.77048524,2812.0,2810.6,0.44602785]
["bitfinex","ETHUSD",1769704771788,13.77048524,2811.8,2810.6,0.44602785]
["bitfinex","ETHUSD",1769704772192,13.77048524,2811.8,2810.5,0.002]
["bitfinex","ETHUSD",1769704772730,13.77048524,2811.8,2810.3,0.002]
["bitfinex","ETHUSD",1769704773897,13.70276711,2811.6,2810.8,0.002]
["bitfinex","ETHUSD",1769704774202,13.70276711,2811.6,2810.5,0.002]
["bitfinex","ETHUSD",1769704774712,13.70276711,2811.6,2810.1,0.002]
["bitfinex","ETHUSD",1769704775096,13.70276711,2811.4,2810.0,1e-08]
["bitfinex","ETHUSD",1769704775295,13.70276711,2811.2,2810.0,1e-08]
["bitfinex","ETHUSD",1769704776312,13.70276711,2811.0,2810.0,1e-08]
["bitfinex","ETHUSD",1769704777319,0.88933157,2811.1,2810.0,1e-08]
["bitfinex","ETHUSD",1769704777617,1.63428375,2811.3,2810.3,0.01067919]
["bitfinex","ETHUSD",1769704777784,0.88924799,2811.4,2810.5,0.01067919]
["bitfinex","ETHUSD",1769704777985,14.59178243,2812.1,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704778214,14.59178243,2812.1,2810.8,0.88942649]
["bitfinex","ETHUSD",1769704778420,0.88901532,2812.1,2810.9,0.01067919]
["bitfinex","ETHUSD",1769704779416,14.59178243,2812.1,2810.9,0.01067919]
["bitfinex","ETHUSD",1769704779927,13.70276711,2812.1,2811.0,0.01067919]
["bitfinex","ETHUSD",1769704780090,13.70276711,2812.9,2811.4,0.88923667]
["bitfinex","ETHUSD",1769704780289,0.88879408,2812.8,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704780787,14.59156119,2812.8,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704781027,14.59156119,2812.8,2811.3,0.88924733]
["bitfinex","ETHUSD",1769704781325,14.59156119,2812.8,2811.3,0.89992652]
["bitfinex","ETHUSD",1769704782202,14.59156119,2812.8,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704782398,14.59156119,2812.8,2811.3,0.88924733]
["bitfinex","ETHUSD",1769704782717,14.59156119,2812.8,2811.3,0.89992652]
["bitfinex","ETHUSD",1769704782919,14.59156119,2812.8,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704783118,14.59156119,2812.8,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704784191,14.59156119,2812.8,2811.8,0.88911017]
["bitfinex","ETHUSD",1769704786023,14.59156119,2812.8,2811.8,0.89978936]
["bitfinex","ETHUSD",1769704786401,0.001,2812.6,2812.0,0.01067919]
["bitfinex","ETHUSD",1769704786605,0.001,2812.6,2812.2,0.01067919]
["bitfinex","ETHUSD",1769704786805,0.001,2812.6,2811.8,0.88911017]
["bitfinex","ETHUSD",1769704787035,0.001,2812.6,2811.9,0.44563025]
["bitfinex","ETHUSD",1769704788095,0.001,2812.6,2811.8,0.88911017]
["bitfinex","ETHUSD",1769704788399,0.001,2813.0,2812.1,12.88914316]
["bitfinex","ETHUSD",1769704788604,14.59129703,2813.7,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704788798,14.59129703,2813.7,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704789196,14.59129703,2813.7,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704789397,14.59129703,2813.7,2812.3,0.01067919]
["bitfinex","ETHUSD",1769704789626,14.59129703,2813.7,2812.4,0.01067919]
["bitfinex","ETHUSD",1769704790216,14.59129703,2813.7,2812.2,0.01067919]
["bitfinex","ETHUSD",1769704790407,14.59129703,2813.7,2812.3,0.8889521]
["bitfinex","ETHUSD",1769704790805,14.59129703,2813.7,2811.8,0.889091]
["bitfinex","ETHUSD",1769704790806,13.70276711,2813.5,2811.8,0.889091]
["bitfinex","ETHUSD",1769704791008,0.88852992,2813.7,2811.8,0.889091]
["bitfinex","ETHUSD",1769704791009,13.70276711,2813.4,2811.8,0.889091]
["bitfinex","ETHUSD",1769704791226,13.70276711,2813.2,2811.7,3.56720713]
["bitfinex","ETHUSD",1769704791524,13.70276711,2813.2,2811.4,3.55688781]
["bitfinex","ETHUSD",1769704791525,13.70276711,2813.1,2811.5,0.2178567]
["bitfinex","ETHUSD",1769704791897,3.752,2812.8,2811.5,0.2178567]
["bitfinex","ETHUSD",1769704792122,13.70276711,2812.7,2811.5,0.2178567]
["bitfinex","ETHUSD",1769704792425,13.70276711,2812.5,2811.5,0.2178567]
["bitfinex","ETHUSD",1769704792598,13.70276711,2812.3,2810.8,3.56829557]
["bitfinex","ETHUSD",1769704792799,13.70276711,2812.3,2811.1,0.88931207]
["bitfinex","ETHUSD",1769704793025,13.70276711,2812.3,2811.0,0.90001855]
["bitfinex","ETHUSD",1769704793327,13.70276711,2812.3,2811.2,0.88927617]
["bitfinex","ETHUSD",1769704793502,13.70276711,2812.3,2811.1,0.88932207]
["bitfinex","ETHUSD",1769704793702,13.70276711,2812.3,2811.3,0.88924439]
["bitfinex","ETHUSD",1769704794231,13.70276711,2812.3,2811.3,0.88924514]
["bitfinex","ETHUSD",1769704794425,0.88898371,2812.2,2811.3,0.88926831]
["bitfinex","ETHUSD",1769704794813,0.88898371,2812.2,2811.2,0.89995658]
["bitfinex","ETHUSD",1769704795125,0.88898371,2812.2,2811.2,0.88929261]
["bitfinex","ETHUSD",1769704795327,0.88898371,2812.2,2811.2,0.88929398]
["bitfinex","ETHUSD",1769704796302,14.38491465,2812.2,2811.2,0.88929398]
["bitfinex","ETHUSD",1769704796703,14.38491465,2812.2,2811.1,0.88930933]
["bitfinex","ETHUSD",1769704796898,13.49593094,2812.1,2810.4,0.01067919]
["bitfinex","ETHUSD",1769704797103,13.49593094,2812.1,2810.6,0.01067919]
["bitfinex","ETHUSD",1769704797316,13.49593094,2812.1,2810.6,0.90014639]
["bitfinex","ETHUSD",1769704797724,0.88898371,2812.2,2811.3,0.01067919]
["bitfinex","ETHUSD",1769704797921,0.88898371,2812.2,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704798130,14.38491465,2812.2,2811.0,0.88935173]
["bitfinex","ETHUSD",1769704798306,14.38491465,2812.2,2810.9,3.55754679]
["bitfinex","ETHUSD",1769704798307,15.12991465,2812.2,2811.1,0.88932571]
["bitfinex","ETHUSD",1769704798508,15.12991465,2812.2,2811.0,0.8893412]
["bitfinex","ETHUSD",1769704798814,15.12991465,2812.2,2810.9,0.88939485]
["bitfinex","ETHUSD",1769704800099,15.12991465,2812.2,2810.6,0.01267919]
["bitfinex","ETHUSD",1769704800305,15.12991465,2812.2,2810.9,0.01067919]
["bitfinex","ETHUSD",1769704800504,15.12991465,2812.2,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704800729,15.12991465,2812.2,2810.8,0.01067919]
["bitfinex","ETHUSD",1769704800933,15.12991465,2812.2,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704801309,15.12991465,2812.2,2810.6,0.002]
["bitfinex","ETHUSD",1769704801510,13.49593094,2812.0,2810.6,0.002]
["bitfinex","ETHUSD",1769704801825,13.49593094,2812.0,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704802138,13.49593094,2812.0,2810.6,0.002]
["bitfinex","ETHUSD",1769704802839,13.49593094,2811.8,2810.6,0.002]
["bitfinex","ETHUSD",1769704803245,13.49593094,2811.8,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704803534,13.49593094,2811.8,2810.6,0.002]
["bitfinex","ETHUSD",1769704803738,13.49593094,2811.8,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704804037,13.49593094,2811.8,2810.9,0.01067919]
["bitfinex","ETHUSD",1769704804346,15.13000058,2812.0,2810.7,0.01067919]
["bitfinex","ETHUSD",1769704804540,0.88899578,2812.2,2811.1,0.01067919]
["bitfinex","ETHUSD",1769704804717,3.55499071,2813.0,2811.1,0.01067919]
["bitfinex","ETHUSD",1769704804718,0.745,2812.8,2811.7,0.89982099]
["bitfinex","ETHUSD",1769704805037,14.24093094,2812.8,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704805338,14.24093094,2812.8,2811.6,0.88915554]
["bitfinex","ETHUSD",1769704805534,14.24093094,2812.8,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704806337,14.24093094,2812.8,2811.6,0.88915554]
["bitfinex","ETHUSD",1769704806830,13.49593094,2812.6,2811.4,0.88923667]
["bitfinex","ETHUSD",1769704807032,13.49593094,2812.6,2811.3,0.88923947]
["bitfinex","ETHUSD",1769704807336,17.0504364,2813.4,2812.2,0.01067919]
["bitfinex","ETHUSD",1769704807538,0.88860453,2813.4,2812.6,0.01067919]
["bitfinex","ETHUSD",1769704807721,0.001,2813.5,2812.4,0.01067919]
["bitfinex","ETHUSD",1769704807722,0.8895927,2813.5,2812.4,0.01067919]
["bitfinex","ETHUSD",1769704808445,0.8895927,2813.5,2811.4,0.44463127]
["bitfinex","ETHUSD",1769704808446,14.38552364,2813.5,2811.5,0.01067919]
["bitfinex","ETHUSD",1769704808746,14.38552364,2813.5,2812.0,0.88904694]
["bitfinex","ETHUSD",1769704809115,14.38552364,2813.5,2812.1,0.01067919]
["bitfinex","ETHUSD",1769704809314,14.38552364,2813.5,2812.0,0.88904694]
["bitfinex","ETHUSD",1769704809745,14.38552364,2813.5,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704810045,13.49593094,2813.3,2811.9,0.88907701]
["bitfinex","ETHUSD",1769704810610,13.49593094,2813.3,2811.9,0.8997562]
["bitfinex","ETHUSD",1769704810841,13.49593094,2813.1,2811.8,0.88911017]
["bitfinex","ETHUSD",1769704811049,14.24093094,2813.1,2811.8,0.88911017]
["bitfinex","ETHUSD",1769704811244,14.24093094,2813.1,2811.7,2.20078801]
["bitfinex","ETHUSD",1769704811546,0.745,2813.1,2812.6,0.01067919]
["bitfinex","ETHUSD",1769704811748,0.745,2813.1,2812.4,0.01067919]
["bitfinex","ETHUSD",1769704811948,0.745,2813.1,2812.6,0.01067919]
["bitfinex","ETHUSD",1769704812317,0.745,2813.1,2812.5,0.01067919]
["bitfinex","ETHUSD",1769704812516,0.745,2813.1,2812.4,0.01067919]
["bitfinex","ETHUSD",1769704812749,0.745,2813.1,2812.6,0.01067919]
["bitfinex","ETHUSD",1769704813045,0.745,2813.1,2812.6,0.89950564]
["bitfinex","ETHUSD",1769704813252,0.001,2813.5,2812.6,1.34607853]
["bitfinex","ETHUSD",1769704813543,0.746,2813.5,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704813745,0.001,2813.5,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704813919,0.745,2813.8,2813.3,0.01067919]
["bitfinex","ETHUSD",1769704814245,0.745,2813.9,2813.3,0.00567919]
["bitfinex","ETHUSD",1769704814720,0.745,2813.9,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704814922,0.88847821,2813.8,2812.9,0.89944167]
["bitfinex","ETHUSD",1769704815123,0.88847821,2813.8,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704815643,13.49593094,2813.7,2812.6,0.44657289]
["bitfinex","ETHUSD",1769704815948,13.49593094,2813.7,2812.1,1.37941774]
["bitfinex","ETHUSD",1769704815949,13.49593094,2813.7,2812.2,0.88896419]
["bitfinex","ETHUSD",1769704816156,13.49593094,2813.7,2812.1,0.49040574]
["bitfinex","ETHUSD",1769704816966,13.49593094,2813.5,2812.1,0.49040574]
["bitfinex","ETHUSD",1769704817164,13.49593094,2813.3,2812.1,0.49040574]
["bitfinex","ETHUSD",1769704818762,13.49593094,2813.0,2811.1,0.90000821]
["bitfinex","ETHUSD",1769704819060,13.49593094,2812.8,2810.9,0.900054]
["bitfinex","ETHUSD",1769704819258,13.49593094,2812.8,2811.7,0.01067919]
["bitfinex","ETHUSD",1769704819459,0.88874088,2813.0,2811.9,0.01067919]
["bitfinex","ETHUSD",1769704819664,13.49593094,2814.4,2812.5,13.5954056]
["bitfinex","ETHUSD",1769704819862,0.745,2814.3,2813.1,0.01067919]
["bitfinex","ETHUSD",1769704820047,14.24093094,2814.3,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704820246,13.49593094,2814.3,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704820430,0.745,2814.2,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704820631,13.49593094,2814.3,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704820632,0.745,2814.1,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704820838,1.22787148,2814.5,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704821060,0.745,2814.0,2813.5,0.88857295]
["bitfinex","ETHUSD",1769704821234,0.3396,2814.5,2813.5,1.33392976]
["bitfinex","ETHUSD",1769704821443,0.745,2814.0,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704821739,0.745,2814.0,2813.5,0.44535681]
["bitfinex","ETHUSD",1769704821939,0.745,2814.0,2813.4,0.88858724]
["bitfinex","ETHUSD",1769704822146,0.745,2814.0,2813.5,0.01067919]
["bitfinex","ETHUSD",1769704822355,0.745,2814.0,2813.4,0.88858724]
["bitfinex","ETHUSD",1769704822727,0.745,2814.0,2813.4,0.89926643]
["bitfinex","ETHUSD",1769704823132,0.745,2814.0,2813.3,0.88861541]
["bitfinex","ETHUSD",1769704823459,0.745,2814.0,2813.4,0.8886012]
["bitfinex","ETHUSD",1769704823829,0.745,2814.0,2813.3,0.88861578]
["bitfinex","ETHUSD",1769704824030,0.745,2814.0,2813.4,0.88860328]
["bitfinex","ETHUSD",1769704824467,3.89269065,2814.5,2813.4,0.88860328]
["bitfinex","ETHUSD",1769704824468,0.745,2814.1,2813.5,0.01067919]
["bitfinex","ETHUSD",1769704824675,0.745,2814.1,2813.7,0.01067919]
["bitfinex","ETHUSD",1769704825433,0.745,2814.1,2813.4,0.8885849]
["bitfinex","ETHUSD",1769704825749,1.63340504,2814.1,2813.4,0.88860279]
["bitfinex","ETHUSD",1769704825950,1.63340504,2814.1,2813.3,0.88860846]
["bitfinex","ETHUSD",1769704826155,1.63340504,2814.1,2813.3,0.88861719]
["bitfinex","ETHUSD",1769704826350,1.63340504,2814.1,2813.4,0.88860155]
["bitfinex","ETHUSD",1769704826535,1.63340504,2814.1,2813.3,0.88861267]
["bitfinex","ETHUSD",1769704826728,1.63340504,2814.1,2813.2,0.8886536]
["bitfinex","ETHUSD",1769704826930,1.63340504,2814.1,2812.6,4.91486984]
["bitfinex","ETHUSD",1769704826931,15.07770771,2814.1,2812.6,1.35954056]
["bitfinex","ETHUSD",1769704827155,13.44430267,2813.9,2812.8,0.88878645]
["bitfinex","ETHUSD",1769704827945,14.33278088,2813.8,2812.7,0.89948469]
["bitfinex","ETHUSD",1769704828335,0.745,2813.7,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704828538,0.745,2813.7,2813.0,0.01067919]
["bitfinex","ETHUSD",1769704829066,0.745,2813.9,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704829230,0.8882888,2814.4,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704829429,0.745,2814.3,2813.5,0.01067919]
["bitfinex","ETHUSD",1769704830042,0.745,2814.2,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704830260,0.745,2814.2,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704830559,0.745,2814.2,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704830968,0.745,2814.2,2813.5,0.88856679]
["bitfinex","ETHUSD",1769704831177,0.8882888,2814.4,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704831476,1.77242752,2816.6,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704831477,13.44430267,2815.4,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704831650,0.745,2815.3,2814.5,0.01067919]
["bitfinex","ETHUSD",1769704831851,13.44430267,2815.8,2814.5,0.01067919]
["bitfinex","ETHUSD",1769704832061,0.88783283,2815.9,2814.9,0.8988102]
["bitfinex","ETHUSD",1769704832383,0.745,2815.9,2815.1,0.01067919]
["bitfinex","ETHUSD",1769704833064,13.60886,2816.6,2815.3,0.01067919]
["bitfinex","ETHUSD",1769704833269,0.745,2816.5,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704833446,0.88759497,2816.6,2815.4,0.01067919]
["bitfinex","ETHUSD",1769704833652,0.745,2816.6,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704833958,3.54999631,2817.0,2816.0,0.88778409]
["bitfinex","ETHUSD",1769704834158,1.63246893,2817.0,2816.0,0.88778409]
["bitfinex","ETHUSD",1769704834347,1.63246893,2817.0,2816.0,1.34342324]
["bitfinex","ETHUSD",1769704834650,1.63246893,2817.0,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704834852,0.745,2817.0,2816.1,0.01067919]
["bitfinex","ETHUSD",1769704836043,0.88750044,2816.9,2816.0,0.01067919]
["bitfinex","ETHUSD",1769704836374,0.88750044,2816.9,2815.9,0.01067919]
["bitfinex","ETHUSD",1769704836572,3.95904651,2817.1,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704836573,0.40904474,2817.1,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704836749,1.29649129,2817.1,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704836950,0.88734294,2817.4,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704837475,0.88734294,2817.4,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704837875,0.745,2817.7,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704837876,0.88826298,2817.7,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704838051,0.001,2817.7,2816.8,0.89818889]
["bitfinex","ETHUSD",1769704838249,0.001,2817.7,2816.7,0.89823919]
["bitfinex","ETHUSD",1769704838775,0.001,2817.7,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704838981,0.001,2817.7,2816.9,0.45551488]
["bitfinex","ETHUSD",1769704839352,0.001,2817.7,2817.1,0.01067919]
["bitfinex","ETHUSD",1769704840080,0.88696516,2818.6,2817.3,0.01067919]
["bitfinex","ETHUSD",1769704840292,13.60823019,2818.6,2816.9,1.33231582]
["bitfinex","ETHUSD",1769704840592,13.60823019,2818.6,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704840752,13.60823019,2818.6,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704840954,14.35223019,2818.6,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704841155,14.35223019,2818.6,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704841591,14.35223019,2818.6,2816.9,0.88748764]
["bitfinex","ETHUSD",1769704841796,12.72126503,2818.4,2817.0,0.89814741]
["bitfinex","ETHUSD",1769704842091,12.72126503,2818.4,2817.0,0.89814698]
["bitfinex","ETHUSD",1769704842295,13.6083246,2818.3,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704842890,13.6083246,2818.3,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704843087,13.6083246,2818.3,2816.9,0.89817097]
["bitfinex","ETHUSD",1769704843305,13.46526503,2818.2,2816.9,0.89817097]
["bitfinex","ETHUSD",1769704843605,13.46526503,2818.2,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704843881,13.46526503,2818.2,2816.5,0.898275]
["bitfinex","ETHUSD",1769704844083,13.46526503,2818.2,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704844291,12.72126503,2818.0,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704844463,12.72126503,2817.8,2816.2,0.89839289]
["bitfinex","ETHUSD",1769704844660,12.72126503,2817.8,2815.9,0.01067919]
["bitfinex","ETHUSD",1769704844856,12.72126503,2817.6,2815.7,0.01067919]
["bitfinex","ETHUSD",1769704845072,12.72126503,2817.6,2815.8,0.89851919]
["bitfinex","ETHUSD",1769704845275,12.72126503,2817.6,2816.3,0.88767216]
["bitfinex","ETHUSD",1769704845474,0.744,2817.5,2816.2,0.89838362]
["bitfinex","ETHUSD",1769704845658,0.744,2817.5,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704846084,12.72126503,2818.0,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704846380,0.88721697,2817.8,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704846780,0.001,2817.3,2816.5,0.89830416]
["bitfinex","ETHUSD",1769704846984,0.001,2817.3,2816.5,0.8983005]
["bitfinex","ETHUSD",1769704847169,0.001,2817.3,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704847659,0.001,2817.3,2816.6,0.88759223]
["bitfinex","ETHUSD",1769704847862,0.001,2817.3,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704848284,0.001,2817.3,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704848586,0.001,2817.3,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704848756,0.001,2817.3,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704849090,0.001,2817.3,2815.9,3.55118536]
["bitfinex","ETHUSD",1769704849091,12.72226503,2817.3,2816.0,0.01067919]
["bitfinex","ETHUSD",1769704849274,12.72226503,2817.3,2816.1,0.88774161]
["bitfinex","ETHUSD",1769704849275,12.72126503,2817.2,2816.1,0.88774161]
["bitfinex","ETHUSD",1769704849481,12.72126503,2817.2,2816.2,0.88771343]
["bitfinex","ETHUSD",1769704849677,12.72126503,2817.2,2816.2,0.88770855]
["bitfinex","ETHUSD",1769704849985,12.72126503,2817.2,2816.2,0.88770455]
["bitfinex","ETHUSD",1769704850193,12.72126503,2817.2,2816.0,3.56177678]
["bitfinex","ETHUSD",1769704850194,12.72126503,2819.3,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704850365,0.55152824,2819.5,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704850690,0.88649338,2820.1,2819.2,0.01067919]
["bitfinex","ETHUSD",1769704850877,0.88649338,2820.1,2818.7,0.00863]
["bitfinex","ETHUSD",1769704850878,0.744,2820.0,2818.7,0.00863]
["bitfinex","ETHUSD",1769704851083,13.46526503,2820.0,2818.5,0.01067919]
["bitfinex","ETHUSD",1769704851266,13.46526503,2820.0,2818.8,0.01067919]
["bitfinex","ETHUSD",1769704851467,0.744,2819.9,2818.8,0.01067919]
["bitfinex","ETHUSD",1769704851789,0.744,2819.9,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704851790,12.72126503,2819.7,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704852206,12.72126503,2819.7,2818.0,0.89781561]
["bitfinex","ETHUSD",1769704852403,14.35191561,2819.6,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704852708,14.35191561,2819.6,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704852906,13.46526503,2819.5,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704853282,13.46526503,2819.5,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704853588,0.744,2819.4,2818.6,0.01067919]
["bitfinex","ETHUSD",1769704853776,0.88665058,2819.6,2818.4,0.01067919]
["bitfinex","ETHUSD",1769704853993,0.744,2819.5,2818.8,0.01067919]
["bitfinex","ETHUSD",1769704854371,0.744,2819.4,2818.8,0.01067919]
["bitfinex","ETHUSD",1769704854569,0.744,2819.4,2818.6,0.01067919]
["bitfinex","ETHUSD",1769704855193,0.744,2819.4,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704855417,0.88655626,2819.9,2818.8,0.01067919]
["bitfinex","ETHUSD",1769704855699,0.744,2819.3,2818.9,0.01067919]
["bitfinex","ETHUSD",1769704855865,0.88653912,2820.0,2819.2,0.01067919]
["bitfinex","ETHUSD",1769704856071,0.744,2819.9,2819.3,0.01067919]
["bitfinex","ETHUSD",1769704856701,0.8865877,2819.8,2819.3,0.01067919]
["bitfinex","ETHUSD",1769704857212,0.8865877,2819.8,2819.0,0.01067919]
["bitfinex","ETHUSD",1769704857390,0.8865877,2819.8,2818.8,0.01067919]
["bitfinex","ETHUSD",1769704857581,0.8865877,2819.8,2818.6,0.89762243]
["bitfinex","ETHUSD",1769704857781,0.8865877,2819.8,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704857980,0.8865877,2819.8,2818.5,0.89767519]
["bitfinex","ETHUSD",1769704857981,0.8865877,2819.8,2818.5,0.01067919]
["bitfinex","ETHUSD",1769704858169,14.45155911,2819.8,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704858772,13.56497141,2819.4,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704859173,0.743,2819.3,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704859374,0.743,2819.3,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704859701,0.743,2819.2,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704860309,14.30797141,2819.2,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704860611,13.56497141,2819.0,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704860798,0.88687076,2818.9,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704861306,0.88687076,2818.9,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704861507,0.743,2818.8,2817.6,3.16944266]
["bitfinex","ETHUSD",1769704861699,0.743,2818.8,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704862011,0.743,2818.8,2817.6,3.16944266]
["bitfinex","ETHUSD",1769704862314,13.56497141,2818.4,2817.1,0.01067919]
["bitfinex","ETHUSD",1769704862608,0.1024,2818.6,2817.3,0.01067919]
["bitfinex","ETHUSD",1769704862808,0.88709105,2818.2,2817.1,0.01067919]
["bitfinex","ETHUSD",1769704863015,0.88709105,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704863313,14.45206246,2818.2,2816.4,0.01267919]
["bitfinex","ETHUSD",1769704863606,13.56497141,2818.0,2816.4,0.002]
["bitfinex","ETHUSD",1769704863806,13.56497141,2817.8,2816.4,0.002]
["bitfinex","ETHUSD",1769704864517,4.63909105,2818.2,2816.4,0.002]
["bitfinex","ETHUSD",1769704864518,0.743,2817.7,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704864699,14.45206246,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704864898,14.45206246,2818.2,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704864899,14.30797141,2818.1,2816.4,0.002]
["bitfinex","ETHUSD",1769704865207,0.88709105,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704865514,0.88709105,2818.2,2817.3,0.01067919]
["bitfinex","ETHUSD",1769704865721,0.743,2818.1,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704865920,0.88709105,2818.2,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704866099,0.743,2818.1,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704866412,3.5483642,2818.3,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704866413,3.54777078,2818.7,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704866598,3.54777078,2818.7,2817.0,13.8033128]
["bitfinex","ETHUSD",1769704866599,0.743,2818.6,2817.5,0.01067919]
["bitfinex","ETHUSD",1769704867402,3.54760891,2819.0,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704867593,0.743,2818.9,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704867914,3.54760891,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704868215,3.54760891,2819.0,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704868417,3.54760891,2819.0,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704868418,3.54681743,2819.5,2818.3,0.01067919]
["bitfinex","ETHUSD",1769704868580,0.743,2818.9,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704868913,3.54681743,2819.5,2818.4,0.01067919]
["bitfinex","ETHUSD",1769704869115,0.88668203,2819.5,2818.6,0.01067919]
["bitfinex","ETHUSD",1769704869424,0.88671348,2819.5,2818.4,0.89767859]
["bitfinex","ETHUSD",1769704869714,0.88671348,2819.5,2818.6,0.01067919]
["bitfinex","ETHUSD",1769704869921,0.88766791,2819.6,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704870077,0.743,2819.5,2819.1,0.01067919]
["bitfinex","ETHUSD",1769704870283,0.001,2819.6,2819.1,0.01067919]
["bitfinex","ETHUSD",1769704870479,0.743,2819.5,2818.9,0.01067919]
["bitfinex","ETHUSD",1769704870917,0.743,2819.5,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704871122,0.001,2818.8,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704871423,0.001,2818.8,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704871587,0.001,2818.8,2817.9,0.88718208]
["bitfinex","ETHUSD",1769704871792,0.001,2818.8,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704871989,0.001,2818.8,2818.5,0.01067919]
["bitfinex","ETHUSD",1769704872189,0.001,2818.8,2818.3,0.01067919]
["bitfinex","ETHUSD",1769704872190,0.88671348,2819.4,2818.3,0.01067919]
["bitfinex","ETHUSD",1769704872518,3.54605547,2820.1,2818.9,0.01067919]
["bitfinex","ETHUSD",1769704872823,0.743,2820.0,2818.7,0.01067919]
["bitfinex","ETHUSD",1769704872992,0.743,2820.0,2818.3,0.01067919]
["bitfinex","ETHUSD",1769704873187,3.54605547,2820.1,2818.6,0.01067919]
["bitfinex","ETHUSD",1769704873417,14.30797141,2820.0,2818.3,0.01067919]
["bitfinex","ETHUSD",1769704873624,14.45152767,2819.9,2818.0,0.89781318]
["bitfinex","ETHUSD",1769704873787,14.45152767,2819.9,2818.0,0.88713399]
["bitfinex","ETHUSD",1769704874117,14.45152767,2819.9,2817.0,9.51566808]
["bitfinex","ETHUSD",1769704874118,13.56497141,2819.7,2817.3,0.01067919]
["bitfinex","ETHUSD",1769704874322,13.56497141,2819.2,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704874486,0.743,2819.1,2817.3,0.88735999]
["bitfinex","ETHUSD",1769704874688,0.743,2819.1,2817.2,3.56020684]
["bitfinex","ETHUSD",1769704874689,13.66737141,2819.2,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704874889,13.66737141,2819.6,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704875114,0.743,2819.1,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704875420,0.743,2819.1,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704875421,14.30797141,2819.1,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704875585,0.88687076,2818.9,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704875794,0.88687076,2818.9,2817.6,0.89795254]
["bitfinex","ETHUSD",1769704876025,0.743,2818.8,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704876219,0.743,2818.8,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704876413,0.743,2818.7,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704876596,0.743,2818.6,2818.1,0.01067919]
["bitfinex","ETHUSD",1769704876944,0.88687076,2818.9,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704877129,0.743,2818.5,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704877309,0.88687076,2818.9,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704877490,0.743,2818.4,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704877926,0.743,2818.4,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704878121,0.743,2818.4,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704878989,1.63003073,2818.4,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704879237,0.743,2818.4,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704879741,0.743,2818.3,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704879933,0.743,2818.2,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704880095,0.743,2818.1,2817.0,14.69076447]
["bitfinex","ETHUSD",1769704880289,0.743,2818.1,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704880489,0.743,2818.1,2816.8,0.89818386]
["bitfinex","ETHUSD",1769704880693,0.743,2818.1,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704880895,0.743,2818.1,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704881096,13.56497141,2818.2,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704881344,0.743,2818.1,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704881492,14.55424217,2818.9,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704881698,0.88687076,2818.9,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704881896,0.743,2818.8,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704882098,0.743,2818.8,2817.6,0.01067919]
["bitfinex","ETHUSD",1769704882293,0.88687076,2818.9,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704882498,0.743,2818.8,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704883038,0.743,2818.7,2817.6,0.01067919]
["bitfinex","ETHUSD",1769704883397,0.88687076,2818.9,2817.8,0.01067919]
["bitfinex","ETHUSD",1769704883599,13.56497141,2819.0,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704883907,13.56497141,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704883908,0.001,2818.4,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704884104,0.001,2818.4,2817.5,0.01067919]
["bitfinex","ETHUSD",1769704884305,0.001,2818.4,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704884511,0.001,2818.4,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704884716,0.743,2818.3,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704884939,0.743,2818.3,2817.5,0.89798067]
["bitfinex","ETHUSD",1769704885238,0.743,2818.3,2817.5,0.01067919]
["bitfinex","ETHUSD",1769704885455,0.743,2818.3,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704885612,0.743,2818.3,2817.7,0.89792431]
["bitfinex","ETHUSD",1769704885929,0.001,2818.4,2817.7,0.89792431]
["bitfinex","ETHUSD",1769704885930,0.743,2818.2,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704886833,0.743,2818.2,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704887328,0.001,2818.4,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704887529,17.25086413,2819.6,2818.1,0.89778343]
["bitfinex","ETHUSD",1769704887708,17.25086413,2819.6,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704887709,1.62968203,2819.5,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704887910,15.3334406,2819.5,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704888109,15.3334406,2819.5,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704888110,14.5904406,2819.5,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704888406,0.88668203,2819.5,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704888630,0.743,2819.4,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704888811,0.743,2819.4,2818.4,0.01067919]
["bitfinex","ETHUSD",1769704889225,0.743,2819.3,2818.4,0.01067919]
["bitfinex","ETHUSD",1769704889613,3.54710556,2819.6,2818.4,0.01067919]
["bitfinex","ETHUSD",1769704889808,0.743,2819.5,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704890012,14.44675857,2819.5,2818.0,0.89781485]
["bitfinex","ETHUSD",1769704890227,13.70375857,2819.5,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704890428,13.70375857,2819.5,2818.0,0.89780783]
["bitfinex","ETHUSD",1769704890429,0.743,2819.4,2818.0,0.89780783]
["bitfinex","ETHUSD",1769704890816,13.70375857,2819.2,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704891363,13.70375857,2819.2,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704891665,13.70375857,2819.2,2817.4,0.8873262]
["bitfinex","ETHUSD",1769704891865,13.70375857,2819.2,2817.5,0.89798457]
["bitfinex","ETHUSD",1769704891866,13.70375857,2819.0,2817.5,0.89798457]
["bitfinex","ETHUSD",1769704892010,13.70375857,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704892216,13.70375857,2819.0,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704892430,0.743,2818.9,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704892833,0.88680784,2819.1,2818.2,0.01067919]
["bitfinex","ETHUSD",1769704893159,0.88680784,2819.1,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704893160,0.743,2819.0,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704893739,0.88671348,2819.4,2818.2,0.88708889]
["bitfinex","ETHUSD",1769704893939,0.743,2819.3,2818.3,0.44354583]
["bitfinex","ETHUSD",1769704894153,0.743,2819.3,2818.0,0.01067919]
["bitfinex","ETHUSD",1769704894355,0.743,2819.3,2817.9,0.88716563]
["bitfinex","ETHUSD",1769704894356,13.44770795,2819.3,2817.9,0.88716563]
["bitfinex","ETHUSD",1769704894532,0.743,2819.2,2817.7,0.89790262]
["bitfinex","ETHUSD",1769704894734,0.743,2819.2,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704895452,0.743,2819.2,2817.9,0.89786007]
["bitfinex","ETHUSD",1769704895750,0.001,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704895946,0.001,2819.0,2817.9,0.89786314]
["bitfinex","ETHUSD",1769704896152,0.001,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769704896446,0.001,2819.0,2817.1,3.56040873]
["bitfinex","ETHUSD",1769704896447,13.44870795,2819.0,2817.1,3.56040873]
["bitfinex","ETHUSD",1769704896651,13.44870795,2819.0,2817.3,1.24448082]
["bitfinex","ETHUSD",1769704896842,13.44870795,2819.0,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704897016,13.44770795,2818.8,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704897216,13.44770795,2818.8,2817.4,0.89802029]
["bitfinex","ETHUSD",1769704897923,0.88693369,2818.7,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704898119,14.33464164,2818.7,2817.1,0.89809477]
["bitfinex","ETHUSD",1769704898423,14.33464164,2818.7,2817.0,0.88745166]
["bitfinex","ETHUSD",1769704898817,14.33464164,2818.7,2817.1,0.89808726]
["bitfinex","ETHUSD",1769704899018,15.78870795,2818.6,2817.1,0.01067919]
["bitfinex","ETHUSD",1769704899219,15.78870795,2818.6,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704899445,13.44770795,2818.5,2816.8,0.35736591]
["bitfinex","ETHUSD",1769704899651,13.44770795,2818.5,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704899845,13.44770795,2818.5,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704900160,13.44770795,2818.3,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704900716,3.752,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704900943,13.44770795,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704901348,0.743,2818.1,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704901540,2.4850281,2818.4,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704901541,0.743,2818.0,2817.0,0.01067919]
["bitfinex","ETHUSD",1769704901850,2.4850281,2818.4,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704901851,0.8870281,2818.4,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704902093,0.743,2818.3,2817.6,0.01067919]
["bitfinex","ETHUSD",1769704902214,0.743,2818.2,2817.6,0.01067919]
["bitfinex","ETHUSD",1769704902648,3.54773477,2818.8,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704902827,3.54773477,2818.8,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704902828,0.743,2818.7,2817.7,0.01067919]
["bitfinex","ETHUSD",1769704903227,0.743,2818.7,2817.4,0.01067919]
["bitfinex","ETHUSD",1769704903427,0.743,2818.7,2817.3,0.01067919]
["bitfinex","ETHUSD",1769704903629,0.743,2818.7,2817.5,0.01067919]
["bitfinex","ETHUSD",1769704904253,0.88696516,2818.6,2817.5,0.01067919]
["bitfinex","ETHUSD",1769704904452,14.33467311,2818.6,2817.2,0.88740002]
["bitfinex","ETHUSD",1769704904753,14.33467311,2818.6,2817.2,0.89807889]
["bitfinex","ETHUSD",1769704904950,0.743,2818.5,2817.2,0.01067919]
["bitfinex","ETHUSD",1769704905353,0.743,2818.5,2817.1,0.88741905]
["bitfinex","ETHUSD",1769704905649,0.743,2818.5,2817.0,0.89812889]
["bitfinex","ETHUSD",1769704905851,14.19070795,2818.5,2817.0,0.89812889]
["bitfinex","ETHUSD",1769704906068,14.19070795,2818.5,2816.7,0.40516742]
["bitfinex","ETHUSD",1769704906357,13.44770795,2818.3,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704906862,13.44770795,2818.3,2816.7,1.3033898]
["bitfinex","ETHUSD",1769704907038,13.44770795,2818.3,2817.2,0.002]
["bitfinex","ETHUSD",1769704907244,14.19070795,2818.2,2817.2,0.002]
["bitfinex","ETHUSD",1769704908043,14.19070795,2818.2,2816.6,0.002]
["bitfinex","ETHUSD",1769704908244,13.44770795,2817.8,2816.6,0.002]
["bitfinex","ETHUSD",1769704908475,0.88718549,2817.9,2816.9,0.01067919]
["bitfinex","ETHUSD",1769704908762,0.743,2817.8,2816.8,0.01067919]
["bitfinex","ETHUSD",1769704909734,0.743,2817.8,2816.6,0.002]
["bitfinex","ETHUSD",1769704910455,0.88724846,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769704911043,0.88724846,2817.7,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704911452,0.88724846,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769704912871,14.33495641,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769704913031,13.44770795,2817.5,2816.4,0.002]
["bitfinex","ETHUSD",1769704913237,0.743,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1769704913439,0.743,2817.4,2816.1,0.01267919]
["bitfinex","ETHUSD",1769704913753,14.19070795,2817.4,2816.1,0.002]
["bitfinex","ETHUSD",1769704914139,0.88724846,2817.7,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704914361,0.743,2817.6,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704914949,14.33501939,2817.5,2816.1,0.002]
["bitfinex","ETHUSD",1769704915755,13.69815519,2817.3,2816.1,0.002]
["bitfinex","ETHUSD",1769704916971,14.58556112,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1769704917170,13.69815519,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769704917356,14.44215519,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769704918063,0.744,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769704918375,0.744,2816.8,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704918548,0.88740593,2817.2,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704918872,0.744,2817.1,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704919075,0.88746893,2817.0,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704919265,0.88746893,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769704919965,0.88746893,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769704920163,0.88746893,2817.0,2815.7,0.01067919]
["bitfinex","ETHUSD",1769704920368,13.80055519,2816.9,2816.0,0.002]
["bitfinex","ETHUSD",1769704920559,13.80055519,2816.9,2815.5,0.32413394]
["bitfinex","ETHUSD",1769704920761,0.88746893,2817.0,2815.5,0.32413394]
["bitfinex","ETHUSD",1769704920953,0.88746893,2817.0,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704921272,0.88746893,2817.0,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704921273,0.88753195,2816.8,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704921667,14.58568714,2816.8,2815.5,0.32413394]
["bitfinex","ETHUSD",1769704922568,0.88753195,2816.8,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704922772,0.744,2816.7,2815.5,0.32413394]
["bitfinex","ETHUSD",1769704923153,3.5501278,2816.9,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704923154,0.744,2816.6,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704923350,0.744,2816.6,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704923662,0.744,2816.6,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704923974,3.5501278,2816.9,2815.5,0.32413394]
["bitfinex","ETHUSD",1769704923975,0.744,2816.5,2815.5,0.32413394]
["bitfinex","ETHUSD",1769704924152,0.744,2816.5,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704924753,3.5501278,2816.9,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704924952,3.5501278,2817.0,2815.6,0.01067919]
["bitfinex","ETHUSD",1769704924953,3.5501278,2817.1,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704925154,3.5501278,2817.1,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704925155,1.63149781,2817.0,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704925357,0.88749781,2817.0,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704925759,0.744,2816.9,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704926049,3.54976666,2817.1,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704926050,0.744,2816.8,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704926879,0.744,2816.8,2816.3,0.89836169]
["bitfinex","ETHUSD",1769704926880,0.744,2816.7,2816.1,0.01067919]
["bitfinex","ETHUSD",1769704927099,0.744,2816.7,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704927484,0.88731144,2817.5,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704927673,0.744,2817.4,2816.4,14.09601822]
["bitfinex","ETHUSD",1769704927868,0.744,2817.4,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704928263,0.744,2817.4,2816.1,1.33258337]
["bitfinex","ETHUSD",1769704928693,0.744,2817.4,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704929185,0.744,2817.4,2815.9,0.88779494]
["bitfinex","ETHUSD",1769704929376,0.744,2817.4,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704929377,14.44215519,2817.4,2815.8,0.01067919]
["bitfinex","ETHUSD",1769704929592,0.88737443,2817.3,2815.8,0.89852602]
["bitfinex","ETHUSD",1769704930170,0.88737443,2817.3,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704930371,0.744,2817.2,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704930773,0.744,2817.2,2816.2,0.01067919]
["bitfinex","ETHUSD",1769704930977,0.88737443,2817.3,2816.0,0.01067919]
["bitfinex","ETHUSD",1769704930978,0.744,2817.1,2816.0,0.01067919]
["bitfinex","ETHUSD",1769704931184,0.88737443,2817.3,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704931397,0.744,2817.2,2816.7,0.01067919]
["bitfinex","ETHUSD",1769704931573,0.744,2817.2,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704931574,0.88743743,2817.1,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704931974,0.88743743,2817.1,2816.2,0.89839076]
["bitfinex","ETHUSD",1769704932168,0.88743743,2817.1,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704932379,0.88743743,2817.1,2815.9,0.89847827]
["bitfinex","ETHUSD",1769704932692,0.88743743,2817.1,2815.9,0.01067919]
["bitfinex","ETHUSD",1769704933078,0.88743743,2817.1,2816.1,0.01067919]
["bitfinex","ETHUSD",1769704933476,0.001,2817.2,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704933795,0.744,2817.0,2816.5,0.01067919]
["bitfinex","ETHUSD",1769704934103,0.744,2817.0,2816.3,0.01067919]
["bitfinex","ETHUSD",1769704934104,0.001,2817.2,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704934406,0.744,2817.1,2816.6,0.01067919]
["bitfinex","ETHUSD",1769704934790,0.744,2817.1,2816.4,0.01067919]
["bitfinex","ETHUSD",1769704935173,0.744,2817.1,2816.4,0.44492427]
["bitfinex","ETHUSD",1769704935373,0.744,2817.1,2816.0,0.01067919]
["bitfinex","ETHUSD",1769704935606,0.88746893,2817.0,2815.9,0.88781345]
["bitfinex","ETHUSD",1769704935881,0.88746893,2817.0,2815.9,0.01067919]
["bitfinex","ETHUSD",1769704936094,0.88746893,2817.0,2815.9,0.89849243]
["bitfinex","ETHUSD",1769704936400,0.88746893,2817.0,2816.1,0.01067919]
["bitfinex","ETHUSD",1769704936799,0.744,2816.9,2816.1,0.01067919]
["bitfinex","ETHUSD",1769704937311,0.744,2816.9,2815.9,0.89849335]
["bitfinex","ETHUSD",1769704937493,0.88753195,2816.8,2815.8,0.01267919]
["bitfinex","ETHUSD",1769704937701,0.88753195,2816.8,2815.9,0.01067919]
["bitfinex","ETHUSD",1769704938220,0.744,2816.7,2815.9,0.01067919]
["bitfinex","ETHUSD",1769704938375,0.744,2816.6,2816.1,0.01067919]
["bitfinex","ETHUSD",1769704938702,0.744,2816.6,2815.8,0.002]
["bitfinex","ETHUSD",1769704939506,14.58578167,2816.5,2815.5,0.16557971]
["bitfinex","ETHUSD",1769704940205,0.744,2816.4,2815.5,0.16557971]
["bitfinex","ETHUSD",1769704940805,14.44215519,2816.4,2815.5,0.16557971]
["bitfinex","ETHUSD",1769704941697,14.58584471,2816.3,2815.5,0.16557971]
["bitfinex","ETHUSD",1769704942087,14.58584471,2816.3,2815.0,0.002]
["bitfinex","ETHUSD",1769704942286,14.58584471,2816.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769704942485,14.58584471,2816.3,2814.8,0.01067919]
["bitfinex","ETHUSD",1769704943283,13.69815519,2816.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769704943509,14.58584471,2816.3,2814.8,0.01067919]
["bitfinex","ETHUSD",1769704943799,14.58584471,2816.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769704944016,13.69815519,2816.0,2814.4,0.01267919]
["bitfinex","ETHUSD",1769704944310,13.69815519,2815.8,2814.0,0.01389914]
["bitfinex","ETHUSD",1769704944515,13.69815519,2815.6,2814.0,0.00321995]
["bitfinex","ETHUSD",1769704944676,14.44215519,2815.5,2814.0,0.00321995]
["bitfinex","ETHUSD",1769704945400,14.44215519,2815.5,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704945786,10.11155801,2815.3,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704945987,10.11155801,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769704946187,10.11155801,2815.3,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704947815,0.88806791,2815.1,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704948015,10.99962592,2815.1,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704951865,0.88806791,2815.1,2814.3,0.01067919]
["bitfinex","ETHUSD",1769704952017,0.744,2815.0,2814.5,0.01067919]
["bitfinex","ETHUSD",1769704952329,0.744,2814.9,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704952531,0.744,2814.9,2814.2,1.10700768]
["bitfinex","ETHUSD",1769704952698,10.11155801,2815.4,2814.2,0.01067919]
["bitfinex","ETHUSD",1769704952905,0.744,2815.3,2814.4,0.01067919]
["bitfinex","ETHUSD",1769704953130,12.54038762,2815.8,2814.6,0.01067919]
["bitfinex","ETHUSD",1769704953441,12.54038762,2815.8,2814.4,0.88827365]
["bitfinex","ETHUSD",1769704953442,3.55140004,2815.8,2814.9,0.01067919]
["bitfinex","ETHUSD",1769704953597,0.744,2815.7,2815.1,0.01067919]
["bitfinex","ETHUSD",1769704953911,0.88778409,2816.0,2815.1,0.01067919]
["bitfinex","ETHUSD",1769704954109,0.88784714,2815.8,2815.1,0.89874612]
["bitfinex","ETHUSD",1769704954425,0.88784714,2815.8,2815.2,0.01067919]
["bitfinex","ETHUSD",1769704954639,0.88784714,2815.8,2814.9,0.96929117]
["bitfinex","ETHUSD",1769704955004,0.88784714,2815.8,2814.6,0.88820754]
["bitfinex","ETHUSD",1769704955203,0.88784714,2815.8,2814.7,0.01067919]
["bitfinex","ETHUSD",1769704955602,0.88784714,2815.8,2814.6,0.01067919]
["bitfinex","ETHUSD",1769704955805,0.744,2815.7,2814.8,0.01067919]
["bitfinex","ETHUSD",1769704956010,0.88791021,2815.6,2814.7,0.01067919]
["bitfinex","ETHUSD",1769704958032,0.88791021,2815.6,2814.5,0.01067919]
["bitfinex","ETHUSD",1769704958542,0.88791021,2815.6,2814.4,0.88826609]
["bitfinex","ETHUSD",1769704958744,8.98898758,2815.5,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704958946,8.98898758,2815.5,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704959241,0.88791021,2815.6,2814.5,0.88824126]
["bitfinex","ETHUSD",1769704959413,0.744,2815.4,2814.6,1.06772657]
["bitfinex","ETHUSD",1769704959617,0.88791021,2815.6,2814.6,1.06772657]
["bitfinex","ETHUSD",1769704959817,0.744,2815.3,2814.6,1.05704738]
["bitfinex","ETHUSD",1769704960041,0.744,2815.2,2814.5,0.01067919]
["bitfinex","ETHUSD",1769704960227,0.744,2815.2,2814.1,0.899057]
["bitfinex","ETHUSD",1769704960417,0.744,2815.2,2814.3,0.01067919]
["bitfinex","ETHUSD",1769704960613,0.744,2815.2,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704960837,9.73298758,2815.2,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704961033,9.73298758,2815.2,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704961214,9.73298758,2815.2,2814.0,0.89063614]
["bitfinex","ETHUSD",1769704961418,9.73298758,2815.2,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704961666,0.744,2815.2,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704961813,0.744,2815.2,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704962187,9.73298758,2815.2,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704962323,0.88809946,2815.0,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704962528,9.87708704,2815.0,2814.0,0.00222296]
["bitfinex","ETHUSD",1769704963248,9.87708704,2815.0,2813.5,0.01067919]
["bitfinex","ETHUSD",1769704963440,9.87708704,2815.0,2813.4,0.002]
["bitfinex","ETHUSD",1769704964263,0.88819412,2814.7,2813.4,0.002]
["bitfinex","ETHUSD",1769704964563,8.98898758,2814.5,2812.6,0.01067919]
["bitfinex","ETHUSD",1769704964713,8.98898758,2814.5,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704965145,8.98898758,2814.3,2812.5,0.25287526]
["bitfinex","ETHUSD",1769704965451,8.98898758,2814.1,2812.5,0.25287526]
["bitfinex","ETHUSD",1769704965981,9.73298758,2814.0,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704966251,0.88844663,2813.9,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704966469,0.744,2813.8,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704966665,0.88844663,2813.9,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704966823,0.744,2813.8,2812.6,0.01067919]
["bitfinex","ETHUSD",1769704967130,0.744,2813.8,2812.5,1.14174767]
["bitfinex","ETHUSD",1769704967131,0.744,2813.8,2812.5,0.25287526]
["bitfinex","ETHUSD",1769704967341,0.744,2813.8,2812.5,1.34595528]
["bitfinex","ETHUSD",1769704967548,0.88844663,2813.9,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704967866,0.744,2813.8,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704968460,3.55378655,2814.0,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704968635,0.744,2813.7,2812.8,0.01067919]
["bitfinex","ETHUSD",1769704969365,0.744,2813.6,2813.0,0.01267919]
["bitfinex","ETHUSD",1769704969573,0.744,2813.5,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704969735,0.88832036,2814.3,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704969941,0.744,2814.2,2813.3,0.01067919]
["bitfinex","ETHUSD",1769704970343,0.88838349,2814.1,2813.3,0.01067919]
["bitfinex","ETHUSD",1769704970657,0.744,2814.0,2813.1,0.88867685]
["bitfinex","ETHUSD",1769704970975,0.744,2814.0,2813.2,1.36630236]
["bitfinex","ETHUSD",1769704971284,0.744,2814.0,2813.2,2.25494503]
["bitfinex","ETHUSD",1769704971568,0.88838349,2814.1,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704971752,0.744,2814.0,2813.3,0.88863493]
["bitfinex","ETHUSD",1769704971944,0.88836788,2814.2,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704972144,0.744,2814.1,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704972351,12.54090602,2815.4,2813.7,0.88850979]
["bitfinex","ETHUSD",1769704972555,1.63200483,2815.3,2813.8,0.01067919]
["bitfinex","ETHUSD",1769704972773,10.62099241,2815.3,2813.6,0.89919831]
["bitfinex","ETHUSD",1769704973674,0.744,2815.2,2813.6,0.89919831]
["bitfinex","ETHUSD",1769704973843,9.73298758,2815.2,2813.6,0.89919831]
["bitfinex","ETHUSD",1769704974543,0.88806791,2815.1,2813.7,0.01067919]
["bitfinex","ETHUSD",1769704975143,0.88806791,2815.1,2813.6,0.89919831]
["bitfinex","ETHUSD",1769704975350,8.02519835,2815.1,2813.6,0.89919831]
["bitfinex","ETHUSD",1769704975567,8.02519835,2815.1,2813.8,0.01067919]
["bitfinex","ETHUSD",1769704976474,0.744,2815.0,2813.8,0.01067919]
["bitfinex","ETHUSD",1769704977487,7.88113044,2815.0,2813.5,0.88855679]
["bitfinex","ETHUSD",1769704977782,0.744,2815.0,2813.8,0.01067919]
["bitfinex","ETHUSD",1769704977973,0.88806791,2815.1,2813.8,8.68519436]
["bitfinex","ETHUSD",1769704978151,0.88806791,2815.1,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704978355,0.744,2815.0,2814.1,0.01067919]
["bitfinex","ETHUSD",1769704978555,0.88813101,2814.9,2814.2,0.88835192]
["bitfinex","ETHUSD",1769704978783,0.88813101,2814.9,2814.0,0.88839963]
["bitfinex","ETHUSD",1769704978968,0.744,2814.8,2814.0,0.88839963]
["bitfinex","ETHUSD",1769704979169,0.744,2814.8,2814.0,0.8883967]
["bitfinex","ETHUSD",1769704979364,0.744,2814.8,2813.9,0.88842302]
["bitfinex","ETHUSD",1769704979570,0.744,2814.8,2814.0,2.09599064]
["bitfinex","ETHUSD",1769704979769,0.744,2814.8,2814.0,1.19689849]
["bitfinex","ETHUSD",1769704980172,0.744,2814.8,2813.8,0.89914162]
["bitfinex","ETHUSD",1769704980372,0.744,2814.8,2813.9,0.88842363]
["bitfinex","ETHUSD",1769704980588,0.88819412,2814.7,2813.8,3.55381772]
["bitfinex","ETHUSD",1769704980788,1.63218554,2814.8,2813.9,0.01067919]
["bitfinex","ETHUSD",1769704981003,8.76931598,2814.8,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704981198,8.02531598,2814.8,2813.6,0.8992146]
["bitfinex","ETHUSD",1769704981491,0.744,2814.7,2813.6,0.01067919]
["bitfinex","ETHUSD",1769704981686,7.88113044,2814.7,2813.4,0.01267919]
["bitfinex","ETHUSD",1769704981864,7.88113044,2814.7,2813.4,0.002]
["bitfinex","ETHUSD",1769704982064,7.23953044,2814.6,2813.0,0.002]
["bitfinex","ETHUSD",1769704982264,7.13713044,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769704982460,0.1024,2814.6,2812.0,0.002]
["bitfinex","ETHUSD",1769704982461,7.13713044,2813.9,2812.0,0.002]
["bitfinex","ETHUSD",1769704982690,7.13713044,2813.9,2812.2,0.01067919]
["bitfinex","ETHUSD",1769704982691,7.13713044,2813.7,2812.2,0.01067919]
["bitfinex","ETHUSD",1769704982993,7.13713044,2813.5,2812.1,0.002]
["bitfinex","ETHUSD",1769704984683,0.88860453,2813.4,2812.5,0.01067919]
["bitfinex","ETHUSD",1769704984886,0.88860453,2813.4,2812.3,0.01067919]
["bitfinex","ETHUSD",1769704984887,0.744,2813.3,2812.3,0.01067919]
["bitfinex","ETHUSD",1769704985198,0.744,2813.3,2812.1,0.002]
["bitfinex","ETHUSD",1769704985497,0.744,2813.3,2812.2,0.01067919]
["bitfinex","ETHUSD",1769704986411,0.88860453,2813.4,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704986704,0.88859481,2813.5,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704986911,0.744,2813.3,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704987293,0.744,2813.2,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704987805,0.744,2813.2,2812.5,0.8995625]
["bitfinex","ETHUSD",1769704988009,0.88859481,2813.5,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704988213,0.745,2813.4,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704988545,0.88844663,2813.9,2813.1,0.01067919]
["bitfinex","ETHUSD",1769704988674,0.745,2813.3,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704989373,0.745,2813.3,2812.9,0.89942844]
["bitfinex","ETHUSD",1769704989601,0.745,2813.3,2813.0,0.44545888]
["bitfinex","ETHUSD",1769704989798,0.745,2813.2,2813.0,0.44545888]
["bitfinex","ETHUSD",1769704989973,0.745,2813.1,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704990294,0.745,2813.0,2812.6,0.88883889]
["bitfinex","ETHUSD",1769704990497,8.0255455,2814.0,2812.5,0.01067919]
["bitfinex","ETHUSD",1769704990498,0.88841506,2814.0,2812.7,0.01067919]
["bitfinex","ETHUSD",1769704990686,0.88832036,2814.3,2813.1,0.89934731]
["bitfinex","ETHUSD",1769704990891,7.13713044,2814.2,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704991089,0.745,2814.1,2813.3,0.01067919]
["bitfinex","ETHUSD",1769704991389,0.745,2814.0,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704991701,0.88832036,2814.3,2813.1,0.8993694]
["bitfinex","ETHUSD",1769704991898,0.745,2814.2,2813.3,0.01067919]
["bitfinex","ETHUSD",1769704992099,0.745,2814.2,2813.1,0.8993694]
["bitfinex","ETHUSD",1769704992323,0.745,2814.2,2813.3,0.01067919]
["bitfinex","ETHUSD",1769704992472,0.745,2814.2,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704992672,0.745,2814.2,2813.0,0.01067919]
["bitfinex","ETHUSD",1769704992673,0.745,2814.2,2813.0,0.89938947]
["bitfinex","ETHUSD",1769704992982,8.02551393,2814.1,2812.7,0.89948804]
["bitfinex","ETHUSD",1769704993177,8.02551393,2814.1,2812.8,0.8887743]
["bitfinex","ETHUSD",1769704993373,8.02551393,2814.1,2813.1,0.01067919]
["bitfinex","ETHUSD",1769704993581,0.745,2814.0,2813.1,0.01067919]
["bitfinex","ETHUSD",1769704993891,0.745,2814.0,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704993892,0.745,2814.0,2812.9,0.89941806]
["bitfinex","ETHUSD",1769704994303,0.001,2814.0,2812.9,0.01067919]
["bitfinex","ETHUSD",1769704994486,0.745,2813.9,2812.9,0.89942428]
["bitfinex","ETHUSD",1769704994694,0.745,2813.9,2812.9,1.33528949]
["bitfinex","ETHUSD",1769704995225,0.88847821,2813.8,2812.9,1.33529664]
["bitfinex","ETHUSD",1769704995426,0.745,2813.7,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704996103,0.745,2813.7,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704996307,0.745,2813.7,2813.0,0.01067919]
["bitfinex","ETHUSD",1769704996506,0.745,2813.6,2813.0,0.01067919]
["bitfinex","ETHUSD",1769704997120,0.88941572,2814.0,2813.0,0.01067919]
["bitfinex","ETHUSD",1769704997121,0.001,2814.0,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704997417,0.745,2813.9,2813.5,0.01067919]
["bitfinex","ETHUSD",1769704997917,0.745,2813.9,2813.1,7.2510536]
["bitfinex","ETHUSD",1769704997918,0.745,2813.9,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704998120,0.745,2813.8,2813.4,0.01067919]
["bitfinex","ETHUSD",1769704998320,0.745,2813.8,2813.2,0.01067919]
["bitfinex","ETHUSD",1769704998523,0.745,2813.8,2813.0,0.88870872]
["bitfinex","ETHUSD",1769704998685,0.745,2813.8,2812.9,1.33528049]
["bitfinex","ETHUSD",1769704999022,0.745,2813.8,2812.9,0.44653746]
["bitfinex","ETHUSD",1769704999194,0.88850979,2813.7,2812.6,0.88883857]
["bitfinex","ETHUSD",1769704999390,0.88850979,2813.7,2812.6,0.88885656]
["bitfinex","ETHUSD",1769704999621,0.88850979,2813.7,2812.5,0.90155199]
["bitfinex","ETHUSD",1769704999922,0.88850979,2813.7,2812.5,0.90156378]
["bitfinex","ETHUSD",1769705000336,0.88850979,2813.7,2812.6,0.88884688]
["bitfinex","ETHUSD",1769705000538,0.88850979,2813.7,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705000738,0.88850979,2813.7,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705000893,0.745,2813.6,2813.1,0.01067919]
["bitfinex","ETHUSD",1769705001294,1.63354293,2813.6,2812.9,0.89941266]
["bitfinex","ETHUSD",1769705001929,0.88854293,2813.6,2812.9,0.89941266]
["bitfinex","ETHUSD",1769705002129,0.745,2813.5,2812.9,0.89941266]
["bitfinex","ETHUSD",1769705003336,0.745,2813.5,2813.0,0.4454571]
["bitfinex","ETHUSD",1769705003619,1.63357584,2813.5,2812.7,3.56590182]
["bitfinex","ETHUSD",1769705003822,1.63357584,2813.5,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705004030,1.63357584,2813.5,2812.7,0.89948175]
["bitfinex","ETHUSD",1769705004195,1.63357584,2813.5,2812.6,0.88883686]
["bitfinex","ETHUSD",1769705004394,1.63357584,2813.5,2812.7,0.88882222]
["bitfinex","ETHUSD",1769705004706,1.63357584,2813.5,2812.8,0.88879262]
["bitfinex","ETHUSD",1769705004905,1.63357584,2813.5,2812.7,1.33449456]
["bitfinex","ETHUSD",1769705006325,1.63357584,2813.5,2812.7,1.33451306]
["bitfinex","ETHUSD",1769705007027,0.745,2813.4,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705007199,0.745,2813.4,2812.7,1.33451306]
["bitfinex","ETHUSD",1769705007527,0.745,2813.4,2812.8,0.49006128]
["bitfinex","ETHUSD",1769705008030,0.88863612,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769705009444,6.38026533,2813.1,2812.0,0.002]
["bitfinex","ETHUSD",1769705009649,0.745,2813.0,2812.0,0.01267919]
["bitfinex","ETHUSD",1769705009796,6.38026533,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769705010119,6.38026533,2812.8,2811.9,0.002]
["bitfinex","ETHUSD",1769705010795,0.88876248,2812.9,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705011033,0.88876248,2812.9,2812.0,0.01067919]
["bitfinex","ETHUSD",1769705011034,0.745,2812.8,2812.0,0.01067919]
["bitfinex","ETHUSD",1769705011235,0.745,2812.8,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705011596,0.88876248,2812.9,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705011801,0.745,2812.7,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705012037,6.38026533,2812.6,2811.9,0.002]
["bitfinex","ETHUSD",1769705013430,0.745,2812.5,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705014223,0.88878226,2812.9,2812.2,0.89966183]
["bitfinex","ETHUSD",1769705014423,0.88863612,2813.3,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705014614,0.745,2813.2,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705014996,0.88863612,2813.3,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705015201,0.745,2813.2,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705015414,0.745,2813.2,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705015812,0.745,2813.1,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705016015,0.88863612,2813.3,2812.6,0.89953612]
["bitfinex","ETHUSD",1769705016430,0.745,2813.2,2812.5,0.89954396]
["bitfinex","ETHUSD",1769705016740,0.745,2813.1,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705017309,0.745,2813.0,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705019241,0.745,2813.0,2812.6,1.33437368]
["bitfinex","ETHUSD",1769705019459,1.63373712,2813.0,2812.6,0.37191335]
["bitfinex","ETHUSD",1769705019736,6.25425128,2812.9,2811.8,0.88909541]
["bitfinex","ETHUSD",1769705019915,6.25425128,2812.9,2811.9,0.89105845]
["bitfinex","ETHUSD",1769705020116,6.25425128,2812.9,2811.9,0.90173764]
["bitfinex","ETHUSD",1769705020324,6.25425128,2812.9,2812.0,0.88904595]
["bitfinex","ETHUSD",1769705020518,6.25425128,2812.9,2812.0,0.44581371]
["bitfinex","ETHUSD",1769705020845,0.745,2812.8,2812.1,0.01067919]
["bitfinex","ETHUSD",1769705021147,0.88973712,2813.0,2812.1,0.01067919]
["bitfinex","ETHUSD",1769705021437,0.88973712,2813.0,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705021438,0.001,2813.0,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705021626,0.001,2813.0,2812.3,0.89963036]
["bitfinex","ETHUSD",1769705021627,0.745,2812.9,2812.3,0.89963036]
["bitfinex","ETHUSD",1769705021816,0.745,2812.9,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705022041,0.745,2812.9,2812.4,0.44555608]
["bitfinex","ETHUSD",1769705022357,0.745,2812.9,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705022513,0.001,2813.0,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705022839,0.001,2813.0,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705022840,0.745,2812.9,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705024052,0.745,2812.9,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705024230,0.745,2812.9,2812.5,0.89954546]
["bitfinex","ETHUSD",1769705024419,0.745,2812.9,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705024622,0.745,2812.9,2812.5,0.45727406]
["bitfinex","ETHUSD",1769705025820,0.745,2812.9,2812.5,1.34615789]
["bitfinex","ETHUSD",1769705026523,0.745,2812.9,2812.5,0.45727406]
["bitfinex","ETHUSD",1769705026715,0.745,2812.9,2812.5,0.44659487]
["bitfinex","ETHUSD",1769705026912,6.25425128,2812.8,2811.9,0.002]
["bitfinex","ETHUSD",1769705027655,7.14307696,2812.7,2811.9,0.002]
["bitfinex","ETHUSD",1769705029731,7.14307696,2812.7,2812.0,0.01067919]
["bitfinex","ETHUSD",1769705030339,0.88882568,2812.7,2812.0,0.01067919]
["bitfinex","ETHUSD",1769705030430,0.745,2812.6,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705031018,0.001,2813.0,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705031232,0.001,2813.0,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705031441,0.745,2812.9,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705031646,0.001,2813.0,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705031848,0.001,2813.0,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705032051,0.88844663,2813.9,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705032249,0.745,2813.8,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705032915,0.745,2813.8,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705032916,6.25425128,2813.7,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705033111,6.25425128,2813.7,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705033523,6.25425128,2813.7,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705033724,0.88854137,2813.6,2812.9,0.88876248]
["bitfinex","ETHUSD",1769705034166,0.88854137,2813.6,2812.8,0.88877627]
["bitfinex","ETHUSD",1769705034365,0.88854137,2813.6,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705034530,0.88854137,2813.6,2812.9,0.44547468]
["bitfinex","ETHUSD",1769705034870,7.14279265,2813.6,2812.7,0.88881527]
["bitfinex","ETHUSD",1769705035028,7.14279265,2813.6,2812.6,0.89952094]
["bitfinex","ETHUSD",1769705035236,7.14279265,2813.6,2812.6,0.89951872]
["bitfinex","ETHUSD",1769705035445,7.14279265,2813.6,2812.7,0.8888256]
["bitfinex","ETHUSD",1769705035761,7.14279265,2813.6,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705035959,7.14279265,2813.6,2812.2,0.002]
["bitfinex","ETHUSD",1769705036129,7.14279265,2813.6,2812.3,0.89962745]
["bitfinex","ETHUSD",1769705036453,7.14279265,2813.6,2812.2,0.90164315]
["bitfinex","ETHUSD",1769705036637,7.14279265,2813.6,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705036832,7.14279265,2813.6,2812.2,0.90166213]
["bitfinex","ETHUSD",1769705037023,6.25425128,2813.5,2812.2,0.002]
["bitfinex","ETHUSD",1769705037224,6.25425128,2813.5,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705037420,6.25425128,2813.5,2812.3,0.89962931]
["bitfinex","ETHUSD",1769705037661,6.25425128,2813.5,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705038159,6.25425128,2813.3,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705038360,0.88860453,2813.4,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705038863,0.88855451,2813.6,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705039034,7.14278175,2813.7,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705039235,0.745,2813.5,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705039655,0.745,2813.4,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705040160,0.745,2813.3,2813.2,0.01067919]
["bitfinex","ETHUSD",1769705040459,0.73948143,2813.4,2813.1,0.88869929]
["bitfinex","ETHUSD",1769705040676,0.73948143,2813.4,2813.2,0.45610385]
["bitfinex","ETHUSD",1769705040967,0.001,2814.0,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705041182,0.34056782,2814.6,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705041183,0.745,2814.4,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705041342,0.745,2814.4,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705041959,6.25425128,2815.4,2814.2,0.01067919]
["bitfinex","ETHUSD",1769705042170,1.63302067,2815.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705042387,1.97557779,2815.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705042679,1.97557779,2815.3,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705042680,8.22982907,2815.3,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705043157,6.25425128,2815.2,2814.6,0.88820858]
["bitfinex","ETHUSD",1769705043473,1.97557898,2815.3,2814.6,0.89890422]
["bitfinex","ETHUSD",1769705043637,1.97557898,2815.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705043841,8.22983026,2815.3,2814.5,0.89891968]
["bitfinex","ETHUSD",1769705044043,8.22983026,2815.3,2814.5,1.34413896]
["bitfinex","ETHUSD",1769705044280,0.001,2815.6,2814.8,0.88816256]
["bitfinex","ETHUSD",1769705044571,0.001,2815.6,2814.7,3.56332946]
["bitfinex","ETHUSD",1769705044572,0.34256782,2815.4,2814.7,0.88817794]
["bitfinex","ETHUSD",1769705044768,0.34256782,2815.4,2814.7,0.89885713]
["bitfinex","ETHUSD",1769705044938,0.34256782,2815.4,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705045139,0.34256782,2815.4,2814.7,0.89885713]
["bitfinex","ETHUSD",1769705045439,0.34256782,2815.4,2814.8,0.4451727]
["bitfinex","ETHUSD",1769705045638,0.34256782,2815.4,2814.7,0.01067919]
["bitfinex","ETHUSD",1769705045849,0.34256782,2815.4,2814.7,0.8988609]
["bitfinex","ETHUSD",1769705046367,0.744,2815.5,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705046573,0.744,2815.5,2814.9,0.89880891]
["bitfinex","ETHUSD",1769705046771,0.744,2815.5,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705046958,0.744,2815.5,2815.0,0.88808929]
["bitfinex","ETHUSD",1769705047260,0.744,2815.5,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705047461,0.001,2815.6,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705047462,0.001,2815.6,2815.1,1.34492593]
["bitfinex","ETHUSD",1769705047662,0.745,2815.6,2815.1,0.45686666]
["bitfinex","ETHUSD",1769705047875,0.745,2815.6,2814.7,0.01067919]
["bitfinex","ETHUSD",1769705047876,7.3418191,2815.6,2814.8,0.88813876]
["bitfinex","ETHUSD",1769705048067,7.3418191,2815.6,2814.9,0.89880947]
["bitfinex","ETHUSD",1769705048252,6.5978191,2815.6,2814.9,0.89880947]
["bitfinex","ETHUSD",1769705048582,6.99825128,2815.5,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705048767,6.99825128,2815.5,2814.8,0.88814194]
["bitfinex","ETHUSD",1769705048970,0.34256782,2815.4,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705049169,0.34256782,2815.4,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705051769,0.34256782,2815.4,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705051971,0.34256782,2815.4,2814.5,0.89893188]
["bitfinex","ETHUSD",1769705051972,6.5968191,2815.4,2814.5,0.89893188]
["bitfinex","ETHUSD",1769705052172,6.5968191,2815.4,2814.3,0.88831861]
["bitfinex","ETHUSD",1769705052484,6.24891168,2815.0,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705052671,0.88806791,2815.1,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705052868,0.34256782,2815.0,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705053574,6.5914795,2815.0,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705053778,6.5914795,2815.0,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705054083,6.5914795,2815.0,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705054084,6.24891168,2814.8,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705054289,6.24891168,2814.8,2813.9,0.88844529]
["bitfinex","ETHUSD",1769705054485,0.34256782,2814.7,2814.2,0.01067919]
["bitfinex","ETHUSD",1769705054652,0.744,2814.6,2814.2,0.01067919]
["bitfinex","ETHUSD",1769705055274,0.34256782,2814.7,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705055451,0.34256782,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705055645,0.34256782,2814.5,2814.0,0.45703821]
["bitfinex","ETHUSD",1769705055852,0.34256782,2814.5,2814.0,0.44635902]
["bitfinex","ETHUSD",1769705056053,6.5914795,2814.5,2813.8,0.89915024]
["bitfinex","ETHUSD",1769705056272,6.5914795,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705056448,6.5914795,2814.5,2814.3,0.002]
["bitfinex","ETHUSD",1769705057205,7.47974112,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769705057355,7.47974112,2814.5,2813.4,2.35738379]
["bitfinex","ETHUSD",1769705057682,0.744,2814.4,2813.9,0.01067919]
["bitfinex","ETHUSD",1769705057857,0.744,2814.4,2813.7,0.01067919]
["bitfinex","ETHUSD",1769705057858,6.99191168,2814.4,2813.4,3.2459645]
["bitfinex","ETHUSD",1769705058059,6.24791168,2814.2,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705058281,0.34256782,2814.3,2813.8,0.89914006]
["bitfinex","ETHUSD",1769705058588,0.34256782,2814.3,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705058955,0.34256782,2814.3,2813.8,0.89914006]
["bitfinex","ETHUSD",1769705059279,0.34256782,2814.3,2813.8,1.34553407]
["bitfinex","ETHUSD",1769705059280,6.5904795,2814.3,2813.8,1.34553407]
["bitfinex","ETHUSD",1769705059484,0.88824149,2814.6,2813.9,0.01067919]
["bitfinex","ETHUSD",1769705059664,0.744,2814.4,2813.8,0.89915402]
["bitfinex","ETHUSD",1769705060074,0.34256782,2814.3,2813.8,0.89915402]
["bitfinex","ETHUSD",1769705060592,0.34256782,2814.3,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705061802,0.34256782,2814.3,2813.8,0.89915565]
["bitfinex","ETHUSD",1769705061952,0.34256782,2814.3,2813.8,1.34553652]
["bitfinex","ETHUSD",1769705062301,0.34256782,2814.3,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705062450,0.34256782,2814.3,2813.9,0.01067919]
["bitfinex","ETHUSD",1769705062652,0.744,2814.2,2813.8,1.3455343]
["bitfinex","ETHUSD",1769705062886,0.744,2814.2,2813.8,0.45706006]
["bitfinex","ETHUSD",1769705063084,0.744,2814.2,2813.8,1.34553396]
["bitfinex","ETHUSD",1769705063288,1.08656782,2814.2,2813.8,0.45706006]
["bitfinex","ETHUSD",1769705063448,1.08656782,2814.2,2813.8,1.34553202]
["bitfinex","ETHUSD",1769705063648,7.3344795,2814.2,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705063844,7.3344795,2814.2,2813.5,3.5542452]
["bitfinex","ETHUSD",1769705063845,6.24791168,2814.1,2813.5,0.01067919]
["bitfinex","ETHUSD",1769705064062,6.24791168,2814.1,2813.7,0.88850302]
["bitfinex","ETHUSD",1769705064459,6.24791168,2814.1,2813.7,0.88850224]
["bitfinex","ETHUSD",1769705064688,6.24791168,2814.1,2813.6,0.8885169]
["bitfinex","ETHUSD",1769705064865,0.34256782,2814.0,2813.7,0.89918559]
["bitfinex","ETHUSD",1769705065067,0.744,2814.2,2813.9,0.01067919]
["bitfinex","ETHUSD",1769705065476,0.744,2814.2,2813.7,0.8991806]
["bitfinex","ETHUSD",1769705065786,6.99191168,2814.2,2813.7,0.01067919]
["bitfinex","ETHUSD",1769705066082,6.99191168,2814.2,2813.8,0.88847255]
["bitfinex","ETHUSD",1769705066275,6.99191168,2814.2,2813.7,0.89916522]
["bitfinex","ETHUSD",1769705066476,6.99191168,2814.2,2813.7,1.41367339]
["bitfinex","ETHUSD",1769705066988,6.24791168,2814.1,2813.6,0.6810827]
["bitfinex","ETHUSD",1769705067213,6.24791168,2814.1,2813.5,0.01067919]
["bitfinex","ETHUSD",1769705067356,6.24791168,2814.1,2813.4,2.35738379]
["bitfinex","ETHUSD",1769705067556,6.24791168,2813.9,2813.4,2.35738379]
["bitfinex","ETHUSD",1769705067887,6.24791168,2813.9,2812.9,0.01267919]
["bitfinex","ETHUSD",1769705067888,6.24791168,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769705068252,0.88841506,2814.0,2812.9,0.002]
["bitfinex","ETHUSD",1769705068253,5.06921979,2813.7,2812.9,0.002]
["bitfinex","ETHUSD",1769705069183,5.06921979,2813.7,2812.9,3e-06]
["bitfinex","ETHUSD",1769705069385,5.06921979,2813.7,2812.9,0.88874724]
["bitfinex","ETHUSD",1769705069571,5.06921979,2813.5,2813.4,0.002]
["bitfinex","ETHUSD",1769705069776,5.06921979,2813.5,2812.9,3e-06]
["bitfinex","ETHUSD",1769705071975,5.95780606,2813.5,2812.9,3e-06]
["bitfinex","ETHUSD",1769705072177,5.06821979,2813.3,2812.9,3e-06]
["bitfinex","ETHUSD",1769705074063,5.06821979,2813.1,2812.9,3e-06]
["bitfinex","ETHUSD",1769705075596,5.06821979,2813.1,2812.2,0.01267919]
["bitfinex","ETHUSD",1769705075899,5.06821979,2813.1,2812.2,0.90164774]
["bitfinex","ETHUSD",1769705076303,5.06821979,2812.9,2812.2,0.01267919]
["bitfinex","ETHUSD",1769705076504,5.06821979,2812.9,2812.2,0.45972333]
["bitfinex","ETHUSD",1769705076860,5.06821979,2812.9,2812.2,1.34870516]
["bitfinex","ETHUSD",1769705077361,5.06821979,2812.9,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705077563,5.06821979,2812.9,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705077762,0.744,2812.8,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705077966,0.744,2812.8,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705078200,5.06821979,2813.2,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705078373,5.06821979,2813.2,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705078588,5.06821979,2813.2,2812.7,0.89949593]
["bitfinex","ETHUSD",1769705078589,0.744,2813.1,2812.7,0.89949593]
["bitfinex","ETHUSD",1769705078792,0.744,2813.1,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705078793,5.81221979,2813.1,2812.8,0.44547987]
["bitfinex","ETHUSD",1769705079087,5.81221979,2813.1,2812.7,0.88882291]
["bitfinex","ETHUSD",1769705079287,0.744,2813.1,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705079600,0.745,2813.0,2812.7,0.89950355]
["bitfinex","ETHUSD",1769705079787,0.745,2813.5,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705080100,0.745,2813.5,2812.7,0.88882436]
["bitfinex","ETHUSD",1769705080101,5.81321979,2813.5,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705080300,1.63359374,2813.5,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705080500,5.06821979,2813.4,2812.8,0.45723933]
["bitfinex","ETHUSD",1769705080678,0.745,2813.3,2812.8,0.45723933]
["bitfinex","ETHUSD",1769705080876,0.001,2812.9,2812.8,0.45723933]
["bitfinex","ETHUSD",1769705081911,0.001,2812.9,2812.8,0.44656014]
["bitfinex","ETHUSD",1769705082698,0.001,2812.9,2812.7,0.88880599]
["bitfinex","ETHUSD",1769705082893,0.001,2812.9,2812.8,0.89947327]
["bitfinex","ETHUSD",1769705083101,0.001,2812.9,2812.8,0.88879408]
["bitfinex","ETHUSD",1769705083408,0.001,2812.9,2812.7,0.01067919]
["bitfinex","ETHUSD",1769705083570,0.001,2812.9,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705083772,0.001,2812.9,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705083997,5.06921979,2812.9,2812.5,0.88886013]
["bitfinex","ETHUSD",1769705084311,5.06921979,2812.9,2812.6,0.88884923]
["bitfinex","ETHUSD",1769705084502,5.06921979,2812.9,2812.5,4.00105274]
["bitfinex","ETHUSD",1769705084503,5.06921979,2812.9,2812.5,1.33438743]
["bitfinex","ETHUSD",1769705084801,5.06921979,2812.9,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705086375,5.06921979,2812.9,2812.5,1.33441124]
["bitfinex","ETHUSD",1769705087505,5.06921979,2812.9,2812.5,0.44552566]
["bitfinex","ETHUSD",1769705087809,5.06921979,2812.9,2812.4,0.88891837]
["bitfinex","ETHUSD",1769705088374,5.06921979,2812.9,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705088675,5.95798374,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769705088897,5.95798374,2812.9,2812.2,0.01267919]
["bitfinex","ETHUSD",1769705089105,5.95798374,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769705089289,5.06921979,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769705089494,5.95798699,2812.9,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705090210,5.95801182,2812.9,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705090627,5.95801182,2812.9,2812.2,0.002]
["bitfinex","ETHUSD",1769705090995,5.06821979,2812.8,2812.2,0.002]
["bitfinex","ETHUSD",1769705091636,5.06821979,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769705091774,5.06821979,2812.8,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705092288,5.06821979,2812.8,2811.3,0.002]
["bitfinex","ETHUSD",1769705092487,5.06821979,2812.8,2811.3,0.01267919]
["bitfinex","ETHUSD",1769705092694,5.06621979,2812.6,2812.5,0.001]
["bitfinex","ETHUSD",1769705093017,5.06621979,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1769705093220,5.06621979,2812.4,2811.6,4e-06]
["bitfinex","ETHUSD",1769705094820,5.06621979,2812.2,2811.6,4e-06]
["bitfinex","ETHUSD",1769705094995,5.06621979,2812.0,2811.6,4e-06]
["bitfinex","ETHUSD",1769705096186,0.745,2811.9,2811.6,4e-06]
["bitfinex","ETHUSD",1769705096592,6.70030697,2811.9,2811.6,4e-06]
["bitfinex","ETHUSD",1769705096821,0.8888738,2812.6,2811.9,0.01067919]
["bitfinex","ETHUSD",1769705097118,0.745,2812.7,2812.1,0.01067919]
["bitfinex","ETHUSD",1769705097291,0.745,2812.7,2811.9,0.01067919]
["bitfinex","ETHUSD",1769705097630,0.745,2812.7,2811.6,4e-06]
["bitfinex","ETHUSD",1769705097631,2.805103,2812.5,2811.6,4e-06]
["bitfinex","ETHUSD",1769705098717,8.76024328,2812.4,2811.6,4e-06]
["bitfinex","ETHUSD",1769705100395,5.06621979,2812.4,2811.6,4e-06]
["bitfinex","ETHUSD",1769705100601,5.06621979,2812.4,2811.8,0.89976444]
["bitfinex","ETHUSD",1769705100797,0.001,2812.9,2812.2,0.01067919]
["bitfinex","ETHUSD",1769705101101,2.805103,2813.9,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705101304,2.805103,2813.8,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705104221,2.805103,2812.7,2811.7,0.88913718]
["bitfinex","ETHUSD",1769705104414,2.805103,2812.7,2811.6,4e-06]
["bitfinex","ETHUSD",1769705104608,0.745,2812.8,2811.7,0.89980333]
["bitfinex","ETHUSD",1769705104609,0.88888888,2812.5,2811.7,0.89980333]
["bitfinex","ETHUSD",1769705104806,0.88888888,2812.5,2811.8,0.44564611]
["bitfinex","ETHUSD",1769705105010,0.88888888,2812.5,2811.7,0.01067919]
["bitfinex","ETHUSD",1769705105011,3.69399188,2812.5,2811.7,0.89981628]
["bitfinex","ETHUSD",1769705105214,3.69399188,2812.5,2811.8,0.88911017]
["bitfinex","ETHUSD",1769705105730,3.69399188,2812.5,2811.7,0.89980813]
["bitfinex","ETHUSD",1769705106033,2.805103,2812.3,2811.6,4e-06]
["bitfinex","ETHUSD",1769705106840,2.805103,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769705107006,2.805103,2812.1,2811.3,0.2174074]
["bitfinex","ETHUSD",1769705107629,3.53760392,2812.0,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705107936,2.805103,2812.2,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705108105,2.805103,2812.2,2811.3,0.22808659]
["bitfinex","ETHUSD",1769705108302,2.805103,2812.2,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705108716,0.88901532,2812.1,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705109007,3.69411832,2812.1,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705109325,0.745,2812.0,2811.5,0.89987491]
["bitfinex","ETHUSD",1769705109703,0.745,2812.0,2811.3,0.22808659]
["bitfinex","ETHUSD",1769705109704,0.745,2812.0,2811.4,0.88921396]
["bitfinex","ETHUSD",1769705109923,3.53760392,2811.9,2811.5,0.47811336]
["bitfinex","ETHUSD",1769705110116,3.53760392,2811.9,2811.5,1.36730804]
["bitfinex","ETHUSD",1769705110436,3.53760392,2811.9,2811.7,0.01067919]
["bitfinex","ETHUSD",1769705110728,3.69404436,2812.4,2811.8,0.01067919]
["bitfinex","ETHUSD",1769705110930,0.745,2812.1,2811.8,0.01067919]
["bitfinex","ETHUSD",1769705112107,0.745,2812.1,2811.5,0.47811336]
["bitfinex","ETHUSD",1769705112306,2.805103,2812.0,2811.3,1.11735017]
["bitfinex","ETHUSD",1769705112520,2.805103,2812.0,2811.2,1.2017966]
["bitfinex","ETHUSD",1769705112740,2.805103,2812.0,2811.1,0.002]
["bitfinex","ETHUSD",1769705112741,2.805103,2811.8,2811.1,0.002]
["bitfinex","ETHUSD",1769705113338,2.805103,2811.6,2811.1,0.002]
["bitfinex","ETHUSD",1769705114229,2.805103,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1769705115222,3.53760392,2811.3,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705115536,4.28260392,2811.7,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705115843,4.28260392,2811.7,2811.1,0.01267919]
["bitfinex","ETHUSD",1769705115844,2.805103,2811.6,2811.1,0.01267919]
["bitfinex","ETHUSD",1769705116144,3.53760392,2811.6,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705116352,0.745,2811.8,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705116639,4.28260392,2811.8,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705117010,4.28260392,2811.8,2811.5,0.002]
["bitfinex","ETHUSD",1769705117335,3.53760392,2811.8,2811.5,0.002]
["bitfinex","ETHUSD",1769705117548,0.745,2811.7,2811.5,0.002]
["bitfinex","ETHUSD",1769705117706,2.805103,2811.6,2811.3,0.002]
["bitfinex","ETHUSD",1769705117909,6.34270692,2811.6,2811.3,0.002]
["bitfinex","ETHUSD",1769705119615,2.805103,2811.5,2811.3,0.002]
["bitfinex","ETHUSD",1769705120719,4.42679229,2811.6,2811.3,0.002]
["bitfinex","ETHUSD",1769705120720,6.34270692,2811.4,2811.3,0.002]
["bitfinex","ETHUSD",1769705121544,7.08770692,2811.4,2811.3,0.002]
["bitfinex","ETHUSD",1769705122947,4.43933967,2811.4,2811.3,0.002]
["bitfinex","ETHUSD",1769705123442,4.43933967,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1769705123443,2.805103,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769705123651,5.17184059,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1769705123652,3.53760392,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1769705123828,2.805103,2811.7,2811.1,0.01267919]
["bitfinex","ETHUSD",1769705124030,3.550103,2811.6,2811.3,0.01067919]
["bitfinex","ETHUSD",1769705124562,3.53760392,2811.5,2811.1,0.002]
["bitfinex","ETHUSD",1769705124718,2.805103,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1769705125346,3.53760392,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769705125646,6.2960528,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769705126026,2.75844888,2811.6,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705126231,2.75844888,2811.6,2811.1,0.002]
["bitfinex","ETHUSD",1769705126232,0.745,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769705126443,3.50344888,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769705127750,3.50344888,2811.3,2811.1,0.01267919]
["bitfinex","ETHUSD",1769705128153,2.75844888,2811.2,2811.1,0.002]
["bitfinex","ETHUSD",1769705129623,6.2960528,2811.2,2811.1,0.002]
["bitfinex","ETHUSD",1769705131434,3.46283013,2811.2,2811.1,0.002]
["bitfinex","ETHUSD",1769705131762,0.745,2811.4,2811.3,0.01067919]
["bitfinex","ETHUSD",1769705132062,4.20783013,2811.4,2811.3,0.01067919]
["bitfinex","ETHUSD",1769705132730,0.88898371,2812.2,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705132937,2.31387023,2811.8,2811.3,0.01067919]
["bitfinex","ETHUSD",1769705133229,2.31387023,2811.8,2811.1,0.01267919]
["bitfinex","ETHUSD",1769705133435,2.31387023,2811.6,2811.3,0.01067919]
["bitfinex","ETHUSD",1769705133635,2.31387023,2811.6,2811.3,0.88926091]
["bitfinex","ETHUSD",1769705133877,5.73721118,2811.6,2811.4,0.01067919]
["bitfinex","ETHUSD",1769705134039,0.88898371,2812.2,2811.4,0.01067919]
["bitfinex","ETHUSD",1769705134040,2.31387023,2811.9,2811.4,0.01067919]
["bitfinex","ETHUSD",1769705134240,0.745,2811.8,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705134478,2.31387023,2811.9,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705134771,2.31387023,2811.9,2811.4,0.89991499]
["bitfinex","ETHUSD",1769705135066,2.31387023,2811.9,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705136034,2.31387023,2811.9,2811.4,0.01067919]
["bitfinex","ETHUSD",1769705136235,2.31387023,2811.9,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705136468,2.31387023,2811.9,2811.5,0.88920301]
["bitfinex","ETHUSD",1769705136770,2.31387023,2811.9,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705137491,2.31387023,2811.9,2811.2,3.55717857]
["bitfinex","ETHUSD",1769705137769,2.31387023,2811.9,2811.1,0.01267919]
["bitfinex","ETHUSD",1769705137770,2.31387023,2811.9,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705138332,2.31387023,2811.9,2811.3,0.89992074]
["bitfinex","ETHUSD",1769705138533,2.31387023,2811.9,2811.7,0.01067919]
["bitfinex","ETHUSD",1769705138753,2.31387023,2811.9,2811.5,0.89987534]
["bitfinex","ETHUSD",1769705138754,2.31387023,2811.9,2811.5,0.01067919]
["bitfinex","ETHUSD",1769705139381,2.31387023,2811.7,2811.1,0.002]
["bitfinex","ETHUSD",1769705139551,2.31387023,2811.7,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705139961,2.31387023,2811.7,2811.2,0.89997451]
["bitfinex","ETHUSD",1769705140669,0.88916552,2811.7,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705140867,2.31387023,2811.6,2811.2,0.89996794]
["bitfinex","ETHUSD",1769705141258,2.31387023,2811.6,2811.2,0.45788891]
["bitfinex","ETHUSD",1769705141464,2.31387023,2811.6,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705141664,2.31387023,2811.6,2811.2,0.89997683]
["bitfinex","ETHUSD",1769705141894,2.31387023,2811.9,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705142093,2.31387023,2811.9,2811.4,0.01067919]
["bitfinex","ETHUSD",1769705142392,2.31387023,2811.9,2811.6,0.01067919]
["bitfinex","ETHUSD",1769705142889,2.31387023,2811.9,2811.5,0.88918048]
["bitfinex","ETHUSD",1769705143097,2.31387023,2811.9,2811.6,0.45635141]
["bitfinex","ETHUSD",1769705143489,2.31387023,2811.9,2811.6,1.34552191]
["bitfinex","ETHUSD",1769705144379,2.31387023,2811.9,2811.6,0.45635141]
["bitfinex","ETHUSD",1769705144585,2.31387023,2811.9,2811.3,3.55705154]
["bitfinex","ETHUSD",1769705144890,2.31387023,2811.9,2811.4,0.89989562]
["bitfinex","ETHUSD",1769705145076,2.31387023,2811.9,2811.4,0.01067919]
["bitfinex","ETHUSD",1769705145274,2.31387023,2811.9,2811.4,0.89989418]
["bitfinex","ETHUSD",1769705146260,2.31387023,2811.9,2811.2,0.8999647]
["bitfinex","ETHUSD",1769705146261,2.31387023,2811.8,2811.2,0.8999647]
["bitfinex","ETHUSD",1769705146460,2.31387023,2811.8,2811.1,0.002]
["bitfinex","ETHUSD",1769705147788,2.31387023,2811.6,2811.1,0.002]
["bitfinex","ETHUSD",1769705150004,2.31387023,2811.4,2811.1,0.002]
["bitfinex","ETHUSD",1769705150200,2.31387023,2811.4,2810.9,0.002]
["bitfinex","ETHUSD",1769705150420,2.31387023,2811.4,2810.7,0.002]
["bitfinex","ETHUSD",1769705150702,2.31287023,2811.2,2810.7,0.002]
["bitfinex","ETHUSD",1769705150870,2.31287023,2811.0,2810.7,0.002]
["bitfinex","ETHUSD",1769705151463,2.31287023,2811.3,2810.8,0.01067919]
["bitfinex","ETHUSD",1769705151668,3.05787023,2811.3,2810.8,0.01067919]
["bitfinex","ETHUSD",1769705152106,3.94714362,2811.3,2810.8,0.01067919]
["bitfinex","ETHUSD",1769705152282,2.31287023,2811.2,2810.8,0.01067919]
["bitfinex","ETHUSD",1769705152871,2.31287023,2811.2,2811.0,0.002]
["bitfinex","ETHUSD",1769705153906,2.31287023,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769705154111,2.31287023,2811.5,2811.0,0.002]
["bitfinex","ETHUSD",1769705154268,2.31287023,2811.5,2811.0,0.003]
["bitfinex","ETHUSD",1769705155992,2.31287023,2811.4,2811.0,0.003]
["bitfinex","ETHUSD",1769705156199,2.31287023,2811.2,2811.0,0.003]
["bitfinex","ETHUSD",1769705156772,2.31287023,2811.2,2810.7,0.002]
["bitfinex","ETHUSD",1769705157204,2.31287023,2811.2,2810.7,0.89145593]
["bitfinex","ETHUSD",1769705157393,2.31287023,2811.2,2810.7,0.002]
["bitfinex","ETHUSD",1769705158202,2.31287023,2811.1,2810.7,0.002]
["bitfinex","ETHUSD",1769705159082,2.31287023,2811.1,2810.3,0.88957605]
["bitfinex","ETHUSD",1769705159272,2.31287023,2811.1,2810.3,1.33565256]
["bitfinex","ETHUSD",1769705160506,2.31287023,2811.0,2810.4,0.90020793]
["bitfinex","ETHUSD",1769705160804,2.31287023,2811.0,2810.4,0.01067919]
["bitfinex","ETHUSD",1769705161201,2.31287023,2811.0,2810.4,0.90022503]
["bitfinex","ETHUSD",1769705161405,2.31287023,2811.0,2810.6,0.01067919]
["bitfinex","ETHUSD",1769705162101,0.745,2811.1,2810.8,0.01067919]
["bitfinex","ETHUSD",1769705162508,0.745,2811.1,2810.6,0.90015441]
["bitfinex","ETHUSD",1769705162687,0.745,2811.1,2810.6,0.01067919]
["bitfinex","ETHUSD",1769705162881,0.745,2811.1,2810.8,0.01067919]
["bitfinex","ETHUSD",1769705163314,3.20185394,2812.2,2811.2,0.01067919]
["bitfinex","ETHUSD",1769705163513,2.31287023,2812.2,2811.9,0.01067919]
["bitfinex","ETHUSD",1769705163716,7.46753843,2813.2,2812.0,0.01067919]
["bitfinex","ETHUSD",1769705164015,1.15643512,2812.8,2811.8,0.01067919]
["bitfinex","ETHUSD",1769705164220,1.15643512,2812.8,2812.0,0.01067919]
["bitfinex","ETHUSD",1769705164396,2.0452608,2812.7,2811.9,0.89974767]
["bitfinex","ETHUSD",1769705164595,1.15643512,2812.7,2811.9,0.89974767]
["bitfinex","ETHUSD",1769705164795,1.90143512,2813.1,2812.3,0.01067919]
["bitfinex","ETHUSD",1769705165001,1.90143512,2813.1,2812.5,0.01067919]
["bitfinex","ETHUSD",1769705165319,1.15643512,2813.5,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705165495,1.15643512,2813.5,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705165496,1.90143512,2813.5,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705165698,1.90143512,2813.5,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705166016,0.88952608,2813.7,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705166209,0.745,2813.4,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705166516,1.90143512,2813.4,2812.8,0.89945392]
["bitfinex","ETHUSD",1769705166886,0.001,2813.7,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705167097,0.001,2813.7,2813.2,0.01067919]
["bitfinex","ETHUSD",1769705167098,0.746,2813.7,2813.2,0.01067919]
["bitfinex","ETHUSD",1769705167491,0.001,2813.7,2813.4,0.01067919]
["bitfinex","ETHUSD",1769705167687,0.001,2814.2,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705167909,13.2440301,2815.7,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705167910,1.90143512,2814.9,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705168190,1.15643512,2814.8,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705168395,2.04461493,2814.8,2813.9,0.88844663]
["bitfinex","ETHUSD",1769705168604,2.04461493,2814.8,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705168923,1.15643512,2814.8,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705169224,0.745,2814.9,2814.2,0.01067919]
["bitfinex","ETHUSD",1769705169719,5.04395806,2815.2,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705169720,2.04547197,2815.2,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705169898,0.001,2815.2,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705170099,0.001,2815.2,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705170420,0.001,2815.2,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705170840,0.001,2815.2,2814.6,0.89889208]
["bitfinex","ETHUSD",1769705171050,0.001,2815.2,2814.7,0.44519153]
["bitfinex","ETHUSD",1769705172234,0.001,2815.2,2814.8,0.01067919]
["bitfinex","ETHUSD",1769705172595,0.001,2815.2,2814.8,0.89882071]
["bitfinex","ETHUSD",1769705172799,0.001,2815.2,2814.8,0.01067919]
["bitfinex","ETHUSD",1769705173009,0.001,2815.2,2814.8,0.89881979]
["bitfinex","ETHUSD",1769705173408,0.001,2815.2,2814.8,0.44622631]
["bitfinex","ETHUSD",1769705173612,0.001,2815.2,2814.8,0.88815986]
["bitfinex","ETHUSD",1769705173812,0.001,2815.2,2814.7,0.8881743]
["bitfinex","ETHUSD",1769705174034,0.001,2815.2,2814.8,0.88815895]
["bitfinex","ETHUSD",1769705174234,0.001,2815.2,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705174398,0.001,2815.2,2814.8,0.88815698]
["bitfinex","ETHUSD",1769705175295,0.001,2815.2,2814.8,1.33331726]
["bitfinex","ETHUSD",1769705175594,0.001,2815.2,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705175795,0.001,2815.6,2814.8,1.33331726]
["bitfinex","ETHUSD",1769705176108,0.001,2815.6,2814.8,1.34399645]
["bitfinex","ETHUSD",1769705176304,1.15643512,2815.5,2814.3,0.88830051]
["bitfinex","ETHUSD",1769705176511,1.15643512,2815.5,2814.4,0.89896587]
["bitfinex","ETHUSD",1769705176808,1.15643512,2815.3,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705177006,1.15643512,2815.3,2814.4,0.88827104]
["bitfinex","ETHUSD",1769705177193,1.15643512,2815.3,2814.4,0.88827222]
["bitfinex","ETHUSD",1769705177739,0.001,2815.0,2814.4,0.88827222]
["bitfinex","ETHUSD",1769705177910,0.001,2815.0,2814.4,0.88828372]
["bitfinex","ETHUSD",1769705178305,0.001,2815.0,2814.4,0.89896291]
["bitfinex","ETHUSD",1769705178537,0.001,2815.0,2814.4,0.88827724]
["bitfinex","ETHUSD",1769705178738,1.15743512,2815.0,2814.3,0.88832036]
["bitfinex","ETHUSD",1769705179044,1.15743512,2815.0,2814.3,1.33357337]
["bitfinex","ETHUSD",1769705179344,1.15743512,2815.0,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705179562,0.001,2815.6,2814.8,0.01067919]
["bitfinex","ETHUSD",1769705179842,0.001,2815.6,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705180713,0.001,2815.6,2815.0,0.01067919]
["bitfinex","ETHUSD",1769705180914,1.15743512,2815.6,2812.8,9.7031175]
["bitfinex","ETHUSD",1769705181149,1.15743512,2815.6,2814.0,3.55363124]
["bitfinex","ETHUSD",1769705181302,1.15743512,2815.6,2814.3,0.8882972]
["bitfinex","ETHUSD",1769705181722,1.15743512,2815.6,2813.8,3.55388098]
["bitfinex","ETHUSD",1769705182028,1.15743512,2815.6,2814.2,0.88833238]
["bitfinex","ETHUSD",1769705182327,1.15743512,2815.6,2813.9,3.55376156]
["bitfinex","ETHUSD",1769705182528,1.15743512,2815.6,2814.1,0.88837886]
["bitfinex","ETHUSD",1769705182825,1.15643512,2815.2,2813.0,3.55483667]
["bitfinex","ETHUSD",1769705183029,1.15643512,2815.1,2813.7,0.88849063]
["bitfinex","ETHUSD",1769705183208,1.15643512,2815.1,2813.7,1.33275951]
["bitfinex","ETHUSD",1769705183610,1.15643512,2815.1,2813.7,1.33276236]
["bitfinex","ETHUSD",1769705183820,1.15643512,2815.1,2813.7,0.44426888]
["bitfinex","ETHUSD",1769705184021,3.746,2815.1,2813.0,3.55490008]
["bitfinex","ETHUSD",1769705184224,1.15643512,2815.0,2813.3,0.88863414]
["bitfinex","ETHUSD",1769705184424,1.15643512,2815.0,2813.4,0.88860409]
["bitfinex","ETHUSD",1769705184623,1.15643512,2815.0,2813.4,3.55430148]
["bitfinex","ETHUSD",1769705184835,1.15643512,2814.4,2813.1,3.55476929]
["bitfinex","ETHUSD",1769705185145,1.90043512,2814.3,2813.2,0.44435002]
["bitfinex","ETHUSD",1769705185341,1.15643512,2814.2,2813.2,0.44435002]
["bitfinex","ETHUSD",1769705185532,1.15643512,2814.2,2813.0,0.88873089]
["bitfinex","ETHUSD",1769705186921,1.15643512,2814.1,2812.7,0.002]
["bitfinex","ETHUSD",1769705187834,2.04471515,2814.5,2812.7,0.002]
["bitfinex","ETHUSD",1769705188034,0.744,2814.3,2812.7,0.01267919]
["bitfinex","ETHUSD",1769705188418,2.04471515,2814.5,2812.7,0.01267919]
["bitfinex","ETHUSD",1769705188419,1.90043512,2814.4,2812.7,0.01267919]
["bitfinex","ETHUSD",1769705188621,1.90043512,2814.4,2812.8,0.2335703]
["bitfinex","ETHUSD",1769705188816,1.15643512,2814.1,2812.8,0.88879408]
["bitfinex","ETHUSD",1769705189864,1.15643512,2814.1,2812.9,0.002]
["bitfinex","ETHUSD",1769705190930,1.15643512,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769705191323,1.15643512,2813.9,2812.7,0.002]
["bitfinex","ETHUSD",1769705191755,1.15643512,2813.9,2812.7,0.89081576]
["bitfinex","ETHUSD",1769705191955,1.15643512,2813.9,2812.7,0.002]
["bitfinex","ETHUSD",1769705192924,1.15543512,2813.7,2812.7,0.002]
["bitfinex","ETHUSD",1769705194876,0.88854137,2813.6,2812.6,0.002]
["bitfinex","ETHUSD",1769705195032,1.15443512,2813.5,2812.6,0.002]
["bitfinex","ETHUSD",1769705195362,1.15443512,2813.5,2811.9,0.88905566]
["bitfinex","ETHUSD",1769705195567,1.15243512,2813.0,2811.6,0.88914987]
["bitfinex","ETHUSD",1769705195742,1.15243512,2813.0,2811.5,0.002]
["bitfinex","ETHUSD",1769705195743,1.15243512,2812.8,2811.7,0.88913384]
["bitfinex","ETHUSD",1769705195924,1.15243512,2812.8,2811.7,0.88914153]
["bitfinex","ETHUSD",1769705196238,1.15243512,2813.5,2812.0,0.88903563]
["bitfinex","ETHUSD",1769705196552,0.744,2812.8,2812.1,0.44452647]
["bitfinex","ETHUSD",1769705196752,1.89643512,2812.8,2812.1,0.44452647]
["bitfinex","ETHUSD",1769705196955,1.15243512,2812.7,2812.2,0.88898371]
["bitfinex","ETHUSD",1769705197432,0.744,2812.8,2812.2,0.88898371]
["bitfinex","ETHUSD",1769705198132,1.15243512,2813.1,2812.2,0.88898371]
["bitfinex","ETHUSD",1769705198335,1.15243512,2813.1,2812.3,0.4444944]
["bitfinex","ETHUSD",1769705198532,1.15243512,2813.0,2811.8,0.8890874]
["bitfinex","ETHUSD",1769705198730,1.15243512,2813.0,2812.0,0.88902739]
["bitfinex","ETHUSD",1769705199045,1.15243512,2812.8,2811.5,0.002]
["bitfinex","ETHUSD",1769705201030,0.88882568,2812.7,2811.5,0.002]
["bitfinex","ETHUSD",1769705201230,1.15243512,2812.6,2811.5,0.002]
["bitfinex","ETHUSD",1769705201765,1.15043512,2812.5,2810.6,0.89148978]
["bitfinex","ETHUSD",1769705201944,1.16111431,2812.5,2810.6,0.002]
["bitfinex","ETHUSD",1769705202132,1.16111431,2812.5,2810.6,2e-06]
["bitfinex","ETHUSD",1769705202332,1.15043512,2812.5,2810.6,0.01068119]
["bitfinex","ETHUSD",1769705202634,1.15043512,2812.5,2810.6,2e-06]
["bitfinex","ETHUSD",1769705202837,1.15043512,2812.5,2810.8,0.002]
["bitfinex","ETHUSD",1769705203256,1.14893512,2812.3,2810.8,0.002]
["bitfinex","ETHUSD",1769705205346,1.14893512,2811.9,2810.8,0.002]
["bitfinex","ETHUSD",1769705205690,1.14793512,2811.5,2810.1,0.002]
["bitfinex","ETHUSD",1769705205834,1.14693512,2811.3,2809.9,0.002]
["bitfinex","ETHUSD",1769705206539,1.14693512,2811.3,2809.9,0.89169967]
["bitfinex","ETHUSD",1769705206770,1.14593512,2811.1,2809.9,0.89169967]
["bitfinex","ETHUSD",1769705206974,1.14593512,2811.1,2809.9,0.89170222]
["bitfinex","ETHUSD",1769705207176,1.14593512,2811.1,2809.9,1.33784452]
["bitfinex","ETHUSD",1769705207356,0.88939485,2810.9,2810.0,0.90033735]
["bitfinex","ETHUSD",1769705207583,1.14593512,2810.8,2809.9,0.44813951]
["bitfinex","ETHUSD",1769705207731,1.14593512,2810.8,2809.9,0.002]
["bitfinex","ETHUSD",1769705208878,1.14593512,2810.8,2810.0,0.88966204]
["bitfinex","ETHUSD",1769705209087,0.745,2810.7,2810.0,0.88966204]
["bitfinex","ETHUSD",1769705209383,0.745,2810.8,2810.0,0.90034123]
["bitfinex","ETHUSD",1769705209685,1.63443778,2810.8,2809.9,0.002]
["bitfinex","ETHUSD",1769705209887,0.88943778,2810.8,2810.0,0.88967775]
["bitfinex","ETHUSD",1769705210045,0.745,2810.7,2810.0,0.4461285]
["bitfinex","ETHUSD",1769705210240,0.745,2810.7,2810.0,0.88967616]
["bitfinex","ETHUSD",1769705210580,1.14593512,2810.6,2809.5,0.002]
["bitfinex","ETHUSD",1769705211050,0.745,2810.5,2809.7,0.88974795]
["bitfinex","ETHUSD",1769705211443,1.63453299,2810.5,2809.7,0.88974795]
["bitfinex","ETHUSD",1769705211843,1.63453299,2810.5,2809.8,0.44596495]
["bitfinex","ETHUSD",1769705212057,0.88953299,2810.5,2809.8,0.45664414]
["bitfinex","ETHUSD",1769705212689,0.88953299,2810.5,2809.8,0.01067919]
["bitfinex","ETHUSD",1769705213775,0.745,2810.7,2810.0,0.01067919]
["bitfinex","ETHUSD",1769705214074,0.745,2810.7,2809.8,0.90041941]
["bitfinex","ETHUSD",1769705214596,1.14593512,2810.5,2809.8,0.88974149]
["bitfinex","ETHUSD",1769705214951,0.001,2810.5,2810.0,0.01067919]
["bitfinex","ETHUSD",1769705215283,0.001,2810.5,2810.1,0.01067919]
["bitfinex","ETHUSD",1769705215671,0.001,2810.5,2810.3,0.01067919]
["bitfinex","ETHUSD",1769705215992,1.14493512,2811.6,2810.2,0.88961639]
["bitfinex","ETHUSD",1769705216149,1.14593512,2811.6,2810.7,0.01067919]
["bitfinex","ETHUSD",1769705216348,1.14593512,2811.6,2810.6,0.01067919]
["bitfinex","ETHUSD",1769705216752,1.14593512,2811.6,2810.4,0.01067919]
["bitfinex","ETHUSD",1769705217150,1.14593512,2811.6,2810.6,0.01067919]
["bitfinex","ETHUSD",1769705217748,0.88920505,2811.5,2810.5,0.88952143]
["bitfinex","ETHUSD",1769705217965,0.88920505,2811.5,2810.6,0.44582864]
["bitfinex","ETHUSD",1769705218252,1.14593512,2811.4,2810.6,0.44582864]
["bitfinex","ETHUSD",1769705218455,1.14593512,2811.4,2810.4,0.88954669]
["bitfinex","ETHUSD",1769705219593,1.14593512,2811.4,2810.4,0.90022588]
["bitfinex","ETHUSD",1769705219953,2.03518541,2811.4,2810.4,0.90022588]
["bitfinex","ETHUSD",1769705220190,1.14593512,2811.4,2810.5,0.01067919]
["bitfinex","ETHUSD",1769705220391,0.001,2811.4,2810.5,0.01067919]
["bitfinex","ETHUSD",1769705220685,0.001,2811.4,2810.7,0.01067919]
["bitfinex","ETHUSD",1769705221268,0.001,2811.4,2810.5,0.01067919]
["bitfinex","ETHUSD",1769705221490,0.001,2811.4,2810.7,0.01067919]
["bitfinex","ETHUSD",1769705221876,0.88901532,2812.1,2811.1,0.88933157]
["bitfinex","ETHUSD",1769705222076,0.88901532,2812.1,2811.2,0.44573371]
["bitfinex","ETHUSD",1769705222077,0.745,2812.0,2811.2,0.44573371]
["bitfinex","ETHUSD",1769705222395,1.14493512,2811.9,2811.2,0.44573371]
["bitfinex","ETHUSD",1769705222601,1.14493512,2811.9,2811.0,0.88935064]
["bitfinex","ETHUSD",1769705222896,1.14493512,2811.7,2811.0,0.88935066]
["bitfinex","ETHUSD",1769705223080,1.14493512,2811.7,2811.0,0.88934058]
["bitfinex","ETHUSD",1769705223275,0.001,2811.6,2811.0,0.88935944]
["bitfinex","ETHUSD",1769705223476,0.001,2811.6,2810.5,0.01067919]
["bitfinex","ETHUSD",1769705223796,1.14593512,2811.6,2810.9,0.88937855]
["bitfinex","ETHUSD",1769705224103,1.14493512,2812.8,2811.7,0.01067919]
["bitfinex","ETHUSD",1769705224270,1.14493512,2812.8,2811.9,0.01067919]
["bitfinex","ETHUSD",1769705224467,1.14493512,2812.8,2812.1,0.01067919]
["bitfinex","ETHUSD",1769705224672,1.88993512,2812.8,2812.1,0.01067919]
["bitfinex","ETHUSD",1769705225311,1.14493512,2812.8,2812.1,0.01067919]
["bitfinex","ETHUSD",1769705225470,0.001,2813.3,2812.4,0.01067919]
["bitfinex","ETHUSD",1769705225677,0.746,2813.3,2812.6,0.01067919]
["bitfinex","ETHUSD",1769705225871,0.001,2813.3,2812.7,0.88882568]
["bitfinex","ETHUSD",1769705226079,0.001,2813.3,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705226380,0.001,2813.3,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705226806,0.001,2813.3,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705227209,0.001,2813.3,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705227870,0.001,2813.3,2812.9,0.88876248]
["bitfinex","ETHUSD",1769705228105,0.88842245,2814.0,2813.2,0.01067919]
["bitfinex","ETHUSD",1769705228396,0.745,2813.9,2813.2,0.01067919]
["bitfinex","ETHUSD",1769705228597,0.001,2814.0,2813.4,0.01067919]
["bitfinex","ETHUSD",1769705228781,0.746,2814.0,2813.4,0.01067919]
["bitfinex","ETHUSD",1769705229192,2.03322078,2814.5,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705229515,0.001,2814.4,2813.9,0.01067919]
["bitfinex","ETHUSD",1769705229673,0.8882306,2814.6,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705229869,0.8882306,2814.6,2813.7,0.01067919]
["bitfinex","ETHUSD",1769705229870,1.14493512,2814.4,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705230073,0.001,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705230304,0.746,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705230712,0.001,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705231018,0.001,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705231019,2.03419672,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705231376,0.001,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705232024,0.001,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705232327,0.001,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705233128,1.14593512,2814.5,2813.4,0.01067919]
["bitfinex","ETHUSD",1769705233409,1.14593512,2814.5,2813.6,0.88853605]
["bitfinex","ETHUSD",1769705233705,1.14593512,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705233906,1.14593512,2814.5,2813.6,0.44533807]
["bitfinex","ETHUSD",1769705234096,1.14493512,2814.3,2813.7,0.01067919]
["bitfinex","ETHUSD",1769705234277,0.88926433,2814.5,2813.9,0.01067919]
["bitfinex","ETHUSD",1769705234479,3.5517999,2815.5,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705234480,0.88811739,2815.0,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705234678,3.55179368,2815.5,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705234679,1.75935387,2815.3,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705234874,1.75935387,2815.3,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705234875,1.14493512,2815.2,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705235120,1.14493512,2815.2,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705235287,1.14493512,2815.2,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705235495,1.14493512,2815.2,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705235696,1.14493512,2815.2,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705235899,1.14493512,2815.0,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705236229,1.14493512,2814.8,2812.8,0.01067919]
["bitfinex","ETHUSD",1769705236408,1.14493512,2814.8,2813.3,0.01067919]
["bitfinex","ETHUSD",1769705236610,1.14493512,2814.8,2813.7,0.01067919]
["bitfinex","ETHUSD",1769705236825,1.14493512,2814.6,2813.5,0.89923177]
["bitfinex","ETHUSD",1769705237025,1.14493512,2814.6,2813.3,0.89929626]
["bitfinex","ETHUSD",1769705237224,1.14493512,2814.6,2813.4,0.88860129]
["bitfinex","ETHUSD",1769705237423,0.745,2814.7,2813.3,0.01067919]
["bitfinex","ETHUSD",1769705237424,1.14493512,2814.4,2813.5,0.01067919]
["bitfinex","ETHUSD",1769705237601,1.14493512,2814.4,2813.3,0.01067919]
["bitfinex","ETHUSD",1769705237919,1.14493512,2814.4,2813.1,0.01067919]
["bitfinex","ETHUSD",1769705238096,1.14493512,2814.2,2813.0,0.01067919]
["bitfinex","ETHUSD",1769705238295,1.14493512,2814.2,2812.9,0.01067919]
["bitfinex","ETHUSD",1769705238718,1.14493512,2814.2,2813.1,0.01067919]
["bitfinex","ETHUSD",1769705240150,1.14493512,2814.2,2813.4,0.01067919]
["bitfinex","ETHUSD",1769705240151,2.03331861,2814.1,2813.4,0.01067919]
["bitfinex","ETHUSD",1769705240334,0.88836298,2814.2,2813.6,0.01067919]
["bitfinex","ETHUSD",1769705240628,2.03418181,2814.6,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705240990,0.745,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705241417,0.745,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705241634,0.745,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705241798,0.745,2814.5,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705241998,1.63328597,2814.5,2813.8,0.01067919]
["bitfinex","ETHUSD",1769705242198,1.63325997,2814.5,2813.8,1.3455546]
["bitfinex","ETHUSD",1769705242400,1.63325997,2814.5,2813.8,0.45707825]
["bitfinex","ETHUSD",1769705242401,0.745,2814.4,2813.8,0.45707825]
["bitfinex","ETHUSD",1769705242595,3.55226592,2815.2,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705242830,2.50435342,2815.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705243025,1.14493512,2815.2,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705243231,1.14493512,2815.2,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705243746,1.61634551,2815.3,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705243899,0.87134551,2815.3,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705244103,0.87134551,2815.3,2814.6,0.89888814]
["bitfinex","ETHUSD",1769705244308,0.87134551,2815.3,2814.7,0.44518444]
["bitfinex","ETHUSD",1769705245010,0.87134551,2815.3,2814.7,0.45586363]
["bitfinex","ETHUSD",1769705245443,0.87134551,2815.3,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705245641,0.87134551,2815.3,2815.0,0.01067919]
["bitfinex","ETHUSD",1769705246107,0.87134551,2815.3,2814.8,0.88816256]
["bitfinex","ETHUSD",1769705246303,1.75936155,2815.3,2814.7,0.44518444]
["bitfinex","ETHUSD",1769705246541,2.90429667,2815.3,2814.4,0.88826691]
["bitfinex","ETHUSD",1769705246725,1.14493512,2815.2,2814.0,0.01067919]
["bitfinex","ETHUSD",1769705246908,1.14493512,2815.2,2814.2,0.89902207]
["bitfinex","ETHUSD",1769705247241,1.14493512,2815.2,2814.2,0.01067919]
["bitfinex","ETHUSD",1769705247414,1.14493512,2815.2,2814.3,0.88830171]
["bitfinex","ETHUSD",1769705247611,1.14493512,2815.2,2813.9,3.55373932]
["bitfinex","ETHUSD",1769705247806,1.14493512,2815.2,2814.1,0.88838229]
["bitfinex","ETHUSD",1769705248007,0.88806791,2815.1,2814.2,0.89901286]
["bitfinex","ETHUSD",1769705248307,1.14493512,2815.0,2813.9,0.88842634]
["bitfinex","ETHUSD",1769705248647,1.14493512,2815.0,2813.8,0.88847383]
["bitfinex","ETHUSD",1769705248806,1.14493512,2815.0,2814.0,0.88838671]
["bitfinex","ETHUSD",1769705249014,1.14493512,2815.0,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705249342,0.744,2815.0,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705249706,0.744,2815.0,2814.2,0.88834768]
["bitfinex","ETHUSD",1769705249902,0.744,2815.0,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705250137,0.744,2815.0,2814.4,0.8882888]
["bitfinex","ETHUSD",1769705250319,0.745,2815.0,2814.4,1.33352049]
["bitfinex","ETHUSD",1769705250516,0.745,2815.0,2814.4,0.44523169]
["bitfinex","ETHUSD",1769705250944,0.001,2815.0,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705252037,0.88910198,2815.0,2814.4,0.44523169]
["bitfinex","ETHUSD",1769705252218,0.001,2815.0,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705252418,0.001,2815.0,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705252673,0.001,2815.0,2814.3,0.89898054]
["bitfinex","ETHUSD",1769705253149,0.001,2815.0,2814.1,0.01067919]
["bitfinex","ETHUSD",1769705253349,0.001,2815.0,2814.4,0.88827837]
["bitfinex","ETHUSD",1769705253548,0.001,2815.0,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705253844,0.001,2815.0,2814.3,0.01067919]
["bitfinex","ETHUSD",1769705254052,0.001,2815.0,2814.3,0.8989768]
["bitfinex","ETHUSD",1769705254229,0.745,2815.0,2814.3,1.34531144]
["bitfinex","ETHUSD",1769705255161,0.745,2815.0,2814.3,0.45699348]
["bitfinex","ETHUSD",1769705255348,0.745,2815.0,2814.3,0.8989813]
["bitfinex","ETHUSD",1769705255567,0.745,2815.0,2814.5,0.01067919]
["bitfinex","ETHUSD",1769705256256,0.745,2815.0,2814.3,0.89898129]
["bitfinex","ETHUSD",1769705256550,0.745,2815.0,2814.4,0.88827452]
["bitfinex","ETHUSD",1769705256746,0.001,2815.0,2814.5,0.88824915]
["bitfinex","ETHUSD",1769705257047,0.745,2815.0,2814.4,0.88826626]
["bitfinex","ETHUSD",1769705257227,0.745,2815.0,2814.5,0.88825312]
["bitfinex","ETHUSD",1769705257424,0.001,2815.0,2814.5,0.88825348]
["bitfinex","ETHUSD",1769705257616,0.745,2815.0,2814.4,1.33348242]
["bitfinex","ETHUSD",1769705257813,0.87134551,2815.3,2814.5,0.89893407]
["bitfinex","ETHUSD",1769705258018,0.87134551,2815.3,2814.7,0.01067919]
["bitfinex","ETHUSD",1769705258221,0.87134551,2815.3,2814.9,0.89880887]
["bitfinex","ETHUSD",1769705258529,0.87134551,2815.3,2815.0,0.01067919]
["bitfinex","ETHUSD",1769705258851,2.03277305,2815.9,2815.0,0.01067919]
["bitfinex","ETHUSD",1769705259065,1.88893512,2816.2,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705259559,1.14493512,2816.1,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705260182,0.88778409,2816.0,2815.2,0.89869528]
["bitfinex","ETHUSD",1769705260537,0.88778409,2816.0,2815.3,0.44509519]
["bitfinex","ETHUSD",1769705260738,0.88778409,2816.0,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705261259,2.0327099,2816.1,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705261457,1.14493512,2816.1,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705261766,2.77669069,2816.1,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705262742,2.77769069,2816.1,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705262943,2.77769069,2816.1,2815.4,0.89864474]
["bitfinex","ETHUSD",1769705263163,2.77769069,2816.1,2815.4,0.45682428]
["bitfinex","ETHUSD",1769705263473,2.77769069,2816.1,2815.3,0.88800477]
["bitfinex","ETHUSD",1769705263838,0.744,2816.0,2815.3,0.88800477]
["bitfinex","ETHUSD",1769705264042,1.14493512,2815.9,2814.5,0.01267919]
["bitfinex","ETHUSD",1769705264345,1.14493512,2815.9,2815.1,0.88806335]
["bitfinex","ETHUSD",1769705264548,2.03278226,2815.8,2814.9,0.88813101]
["bitfinex","ETHUSD",1769705264765,2.03278226,2815.8,2815.0,0.44513343]
["bitfinex","ETHUSD",1769705264970,1.14493512,2815.7,2815.0,0.44513343]
["bitfinex","ETHUSD",1769705265139,1.14493512,2815.7,2814.7,0.89885324]
["bitfinex","ETHUSD",1769705265338,0.88784714,2815.8,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705265539,0.001,2816.1,2815.8,0.01067919]
["bitfinex","ETHUSD",1769705265746,4.05759698,2817.7,2816.2,0.01067919]
["bitfinex","ETHUSD",1769705265747,0.88727995,2817.6,2816.2,0.01067919]
["bitfinex","ETHUSD",1769705266080,0.95822148,2817.4,2816.0,0.01067919]
["bitfinex","ETHUSD",1769705266483,0.95822148,2817.4,2816.2,0.01067919]
["bitfinex","ETHUSD",1769705266686,0.95822148,2817.2,2816.1,0.88774879]
["bitfinex","ETHUSD",1769705266995,0.95822148,2817.2,2816.3,0.01067919]
["bitfinex","ETHUSD",1769705267153,0.95822148,2817.2,2816.1,0.89841052]
["bitfinex","ETHUSD",1769705267352,0.95822148,2817.2,2815.9,0.01067919]
["bitfinex","ETHUSD",1769705267552,0.95822148,2817.2,2816.1,0.89840963]
["bitfinex","ETHUSD",1769705267760,0.95822148,2817.2,2816.2,0.88771946]
["bitfinex","ETHUSD",1769705268164,0.95822148,2817.2,2816.2,0.88771519]
["bitfinex","ETHUSD",1769705268373,0.95822148,2817.2,2816.1,0.01067919]
["bitfinex","ETHUSD",1769705268577,0.88743743,2817.1,2816.1,0.8984097]
["bitfinex","ETHUSD",1769705268771,0.88743743,2817.1,2816.1,0.89841241]
["bitfinex","ETHUSD",1769705269177,0.88743743,2817.1,2816.1,0.89842964]
["bitfinex","ETHUSD",1769705269375,0.744,2817.0,2816.1,0.89842964]
["bitfinex","ETHUSD",1769705269582,0.744,2817.0,2816.3,0.01067919]
["bitfinex","ETHUSD",1769705269884,0.95822148,2817.2,2816.3,0.01067919]
["bitfinex","ETHUSD",1769705269885,0.744,2816.9,2816.3,0.01067919]
["bitfinex","ETHUSD",1769705270255,0.744,2816.9,2815.9,0.01067919]
["bitfinex","ETHUSD",1769705270588,0.744,2816.9,2816.3,0.88768952]
["bitfinex","ETHUSD",1769705270792,0.744,2816.9,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705270991,3.54936952,2817.5,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705271159,1.70222148,2817.4,2816.2,0.89837663]
["bitfinex","ETHUSD",1769705271567,1.70222148,2817.4,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705271957,0.95822148,2817.3,2816.2,0.8877151]
["bitfinex","ETHUSD",1769705272478,0.95822148,2817.3,2816.3,0.01067919]
["bitfinex","ETHUSD",1769705272660,0.95822148,2817.3,2816.3,0.45668537]
["bitfinex","ETHUSD",1769705272862,0.95822148,2817.1,2816.3,0.44600618]
["bitfinex","ETHUSD",1769705273083,0.95822148,2817.1,2815.5,0.86574407]
["bitfinex","ETHUSD",1769705273084,0.95822148,2817.1,2816.0,0.88778266]
["bitfinex","ETHUSD",1769705273390,0.95822148,2817.1,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705273561,0.95822148,2817.1,2815.5,0.88792679]
["bitfinex","ETHUSD",1769705273762,0.95822148,2817.1,2815.4,0.88797039]
["bitfinex","ETHUSD",1769705274064,0.95822148,2816.9,2815.0,3.14925037]
["bitfinex","ETHUSD",1769705274274,0.95822148,2816.9,2815.4,0.88795417]
["bitfinex","ETHUSD",1769705274476,0.95822148,2816.9,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705274792,0.88753195,2816.8,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705274959,0.95822148,2816.7,2815.3,0.89868341]
["bitfinex","ETHUSD",1769705275158,0.95822148,2816.5,2815.0,3.14925037]
["bitfinex","ETHUSD",1769705275594,4.20386364,2817.1,2816.1,0.01067919]
["bitfinex","ETHUSD",1769705275890,0.744,2817.5,2816.2,0.01067919]
["bitfinex","ETHUSD",1769705276105,0.88734294,2817.4,2815.9,0.01067919]
["bitfinex","ETHUSD",1769705276398,4.52332677,2817.8,2816.9,0.01067919]
["bitfinex","ETHUSD",1769705276399,0.97438019,2817.8,2816.9,0.01067919]
["bitfinex","ETHUSD",1769705276597,0.88686431,2819.0,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705276795,0.88668203,2819.5,2818.0,0.887154]
["bitfinex","ETHUSD",1769705277013,0.97835029,2819.4,2818.1,0.45532411]
["bitfinex","ETHUSD",1769705277159,1.72235029,2819.4,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705277362,1.72235029,2819.4,2818.1,0.45532411]
["bitfinex","ETHUSD",1769705277606,0.97835029,2819.3,2818.1,0.44464492]
["bitfinex","ETHUSD",1769705277902,0.97835029,2819.3,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705278217,0.97835029,2819.7,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705278365,0.97835029,2819.7,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705278906,0.97835029,2819.5,2818.0,0.887154]
["bitfinex","ETHUSD",1769705279061,0.97835029,2819.5,2818.1,0.44464492]
["bitfinex","ETHUSD",1769705279260,0.97835029,2819.5,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705279459,0.97835029,2819.5,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705279689,0.97835029,2819.5,2818.0,0.88713511]
["bitfinex","ETHUSD",1769705279892,0.97835029,2819.5,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705280099,0.97835029,2819.5,2817.8,0.88720727]
["bitfinex","ETHUSD",1769705280400,0.97835029,2819.3,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705280564,0.97835029,2818.9,2817.0,3.56043172]
["bitfinex","ETHUSD",1769705280761,0.97835029,2818.9,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705280762,0.97835029,2818.7,2816.8,0.89818929]
["bitfinex","ETHUSD",1769705280961,0.97835029,2818.7,2816.9,0.01067919]
["bitfinex","ETHUSD",1769705281195,0.88690222,2818.8,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705281377,0.97835029,2818.6,2817.1,0.01067919]
["bitfinex","ETHUSD",1769705281695,0.97835029,2818.6,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705281883,0.97835029,2818.6,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705282196,0.97835029,2818.4,2817.1,0.01067919]
["bitfinex","ETHUSD",1769705282366,0.97835029,2818.4,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705283296,0.97835029,2818.2,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705283494,0.97835029,2818.7,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705283796,1.86517593,2819.1,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705283961,0.744,2819.0,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705284166,0.744,2819.0,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705284366,0.744,2819.0,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705285191,1.86517593,2819.1,2818.1,0.88712252]
["bitfinex","ETHUSD",1769705285396,0.744,2818.9,2818.0,0.89781582]
["bitfinex","ETHUSD",1769705285696,0.744,2818.9,2818.0,1.34354148]
["bitfinex","ETHUSD",1769705285864,1.86506377,2819.4,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705286064,1.72135029,2819.3,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705286369,1.72135029,2819.3,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705286604,0.97835029,2819.2,2817.8,0.88719444]
["bitfinex","ETHUSD",1769705286891,0.97835029,2819.2,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705286892,0.97835029,2819.2,2817.7,0.89790651]
["bitfinex","ETHUSD",1769705287094,0.97835029,2819.2,2817.5,0.88729233]
["bitfinex","ETHUSD",1769705287398,0.97835029,2819.0,2817.1,0.89809545]
["bitfinex","ETHUSD",1769705287601,0.97835029,2819.0,2817.2,0.88739101]
["bitfinex","ETHUSD",1769705287773,0.97835029,2819.0,2817.3,0.44478]
["bitfinex","ETHUSD",1769705287976,0.88680784,2819.1,2817.3,0.08783121]
["bitfinex","ETHUSD",1769705288198,0.743,2819.3,2817.7,0.08783121]
["bitfinex","ETHUSD",1769705288376,0.743,2819.3,2817.8,0.2335703]
["bitfinex","ETHUSD",1769705288909,0.98505938,2818.6,2817.2,0.8873995]
["bitfinex","ETHUSD",1769705289107,0.98505938,2818.5,2817.2,0.8873995]
["bitfinex","ETHUSD",1769705289279,0.97438019,2818.5,2817.3,0.44370232]
["bitfinex","ETHUSD",1769705289601,0.98505938,2818.4,2816.5,0.88762648]
["bitfinex","ETHUSD",1769705289811,0.97438019,2818.9,2817.1,0.24424949]
["bitfinex","ETHUSD",1769705289968,0.97438019,2819.1,2817.2,0.08683121]
["bitfinex","ETHUSD",1769705290165,0.97438019,2819.0,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705290372,0.97438019,2819.0,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705290783,0.97438019,2819.0,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705291112,0.97438019,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705291278,0.97438019,2819.0,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705291279,1.86123812,2819.0,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705291481,0.97438019,2819.0,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705291672,0.97438019,2818.9,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705292007,0.97438019,2818.9,2818.0,0.88715395]
["bitfinex","ETHUSD",1769705292304,0.97438019,2818.9,2818.1,0.89779972]
["bitfinex","ETHUSD",1769705292477,0.97438019,2818.9,2818.0,0.88715163]
["bitfinex","ETHUSD",1769705292678,0.97438019,2818.9,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705293003,0.743,2818.8,2818.0,1.33181262]
["bitfinex","ETHUSD",1769705293199,0.743,2818.8,2818.0,0.88715396]
["bitfinex","ETHUSD",1769705293711,0.97438019,2818.9,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705293883,1.71738019,2818.9,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705294673,2.60426112,2818.9,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705294878,0.97438019,2818.8,2817.7,0.89791028]
["bitfinex","ETHUSD",1769705295100,0.97438019,2818.7,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705295287,0.88696516,2818.6,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705295612,0.97438019,2818.8,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705295976,0.97438019,2818.8,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705296179,0.97438019,2818.8,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705296488,0.97438019,2818.7,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705296699,0.97438019,2818.7,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705296879,3.54691161,2819.4,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705296880,0.97438019,2819.4,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705297207,1.71738019,2819.4,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705297406,2.60410891,2819.4,2818.5,0.8869727]
["bitfinex","ETHUSD",1769705297597,0.97438019,2819.4,2818.6,0.89763891]
["bitfinex","ETHUSD",1769705297796,0.97438019,2820.1,2818.9,0.01067919]
["bitfinex","ETHUSD",1769705297982,0.97438019,2820.0,2819.1,0.01067919]
["bitfinex","ETHUSD",1769705298408,2.18202419,2820.5,2819.5,0.01067919]
["bitfinex","ETHUSD",1769705298600,0.743,2820.4,2819.5,0.01067919]
["bitfinex","ETHUSD",1769705299311,0.88643052,2820.3,2819.3,0.01067919]
["bitfinex","ETHUSD",1769705299484,1.86081071,2820.3,2819.2,0.88677517]
["bitfinex","ETHUSD",1769705299679,1.86081071,2820.3,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705299680,0.97438019,2820.2,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705299986,0.97438019,2820.2,2818.9,0.89752171]
["bitfinex","ETHUSD",1769705300190,0.97438019,2820.2,2819.0,0.8868379]
["bitfinex","ETHUSD",1769705300382,0.97438019,2820.2,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705300619,0.97438019,2820.2,2818.9,0.01067919]
["bitfinex","ETHUSD",1769705300911,0.97438019,2820.2,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705301104,0.97438019,2820.2,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705301105,0.97438019,2820.0,2818.9,0.88686741]
["bitfinex","ETHUSD",1769705301412,1.86093645,2819.9,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705301579,1.86093645,2819.9,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705301580,0.97438019,2819.8,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705301780,0.97438019,2819.8,2818.0,0.8871416]
["bitfinex","ETHUSD",1769705302109,0.97438019,2819.8,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705302110,0.743,2819.7,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705302282,0.97438019,2819.6,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705302485,0.97438019,2819.6,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705303215,0.97438019,2819.6,2817.8,0.89789469]
["bitfinex","ETHUSD",1769705303417,0.97438019,2819.4,2817.8,0.44576796]
["bitfinex","ETHUSD",1769705303722,0.97438019,2819.4,2817.6,0.88725858]
["bitfinex","ETHUSD",1769705303885,0.97438019,2819.4,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705303886,0.97438019,2819.4,2817.5,0.89798965]
["bitfinex","ETHUSD",1769705304226,0.97438019,2819.3,2817.4,0.88732273]
["bitfinex","ETHUSD",1769705304429,0.97438019,2819.3,2817.4,0.88731784]
["bitfinex","ETHUSD",1769705304730,0.97438019,2819.1,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705305218,0.97438019,2819.1,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705305425,0.95658439,2818.9,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705305584,0.95658439,2818.9,2817.5,0.88729245]
["bitfinex","ETHUSD",1769705305924,0.95658439,2818.7,2816.9,0.88747947]
["bitfinex","ETHUSD",1769705306281,0.95658439,2818.7,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705306482,0.743,2818.6,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705306683,0.95658439,2818.7,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705306912,0.743,2818.6,2817.7,0.45646532]
["bitfinex","ETHUSD",1769705307485,0.88699662,2818.5,2817.7,1.34368468]
["bitfinex","ETHUSD",1769705307911,0.95658439,2818.4,2817.7,0.44578613]
["bitfinex","ETHUSD",1769705308223,0.743,2818.3,2817.6,0.88727923]
["bitfinex","ETHUSD",1769705308386,0.95658439,2818.4,2817.7,0.89790813]
["bitfinex","ETHUSD",1769705308716,0.743,2818.3,2817.5,0.89797263]
["bitfinex","ETHUSD",1769705309030,0.743,2818.3,2817.6,0.88727809]
["bitfinex","ETHUSD",1769705309326,0.743,2818.2,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705309625,0.743,2818.2,2817.5,0.89798892]
["bitfinex","ETHUSD",1769705309818,1.63009188,2818.2,2817.2,0.88738334]
["bitfinex","ETHUSD",1769705309983,1.63009188,2818.2,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705309984,2.58667627,2818.2,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705310185,0.95658439,2818.1,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705310385,0.95658439,2818.1,2816.9,0.01067919]
["bitfinex","ETHUSD",1769705310714,0.743,2818.0,2816.9,0.89817155]
["bitfinex","ETHUSD",1769705310886,1.69958439,2818.0,2816.9,0.8981747]
["bitfinex","ETHUSD",1769705311086,1.69958439,2818.0,2816.9,0.01067919]
["bitfinex","ETHUSD",1769705311286,1.69958439,2818.0,2817.0,0.89814804]
["bitfinex","ETHUSD",1769705311505,0.88718549,2817.9,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705311909,0.88718549,2817.9,2816.8,0.88752224]
["bitfinex","ETHUSD",1769705312119,0.88718549,2817.9,2816.9,0.01067919]
["bitfinex","ETHUSD",1769705312484,0.88718549,2817.9,2817.2,0.002]
["bitfinex","ETHUSD",1769705312799,1.84376988,2817.9,2817.2,0.002]
["bitfinex","ETHUSD",1769705313296,0.96937773,2817.7,2816.5,0.01067919]
["bitfinex","ETHUSD",1769705313517,0.96937773,2817.5,2816.3,0.002]
["bitfinex","ETHUSD",1769705313914,0.96937773,2817.5,2816.0,0.002]
["bitfinex","ETHUSD",1769705314527,0.96937773,2817.5,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705314690,0.743,2817.4,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705315198,1.71237773,2817.4,2816.2,0.89839864]
["bitfinex","ETHUSD",1769705315525,0.88737443,2817.3,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705315833,1.63037443,2817.3,2816.5,0.88760012]
["bitfinex","ETHUSD",1769705316034,1.63037443,2817.3,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705316189,1.63037443,2817.3,2816.5,0.88762225]
["bitfinex","ETHUSD",1769705316388,1.63037443,2817.3,2816.3,1.33262135]
["bitfinex","ETHUSD",1769705316696,0.88737443,2817.3,2816.4,0.88765688]
["bitfinex","ETHUSD",1769705316918,0.743,2817.2,2816.3,0.89834578]
["bitfinex","ETHUSD",1769705317316,1.71237773,2817.2,2816.3,0.8876838]
["bitfinex","ETHUSD",1769705317616,1.71237773,2817.2,2816.3,0.8876688]
["bitfinex","ETHUSD",1769705317817,0.88743743,2817.1,2816.1,3.55096951]
["bitfinex","ETHUSD",1769705318140,0.88743743,2817.1,2816.2,0.44514013]
["bitfinex","ETHUSD",1769705318497,0.96937773,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1769705319626,0.96937773,2816.7,2815.3,0.01267919]
["bitfinex","ETHUSD",1769705319927,0.743,2816.6,2815.9,0.01067919]
["bitfinex","ETHUSD",1769705320120,0.743,2816.6,2815.8,0.88784714]
["bitfinex","ETHUSD",1769705320324,0.743,2816.6,2815.8,0.44394167]
["bitfinex","ETHUSD",1769705320525,0.743,2816.6,2815.7,0.8878784]
["bitfinex","ETHUSD",1769705321019,0.96937773,2816.9,2815.7,0.88785825]
["bitfinex","ETHUSD",1769705321221,0.743,2816.5,2815.7,0.88785825]
["bitfinex","ETHUSD",1769705321410,0.743,2816.5,2815.7,0.88787696]
["bitfinex","ETHUSD",1769705321610,0.743,2816.5,2815.6,0.89856823]
["bitfinex","ETHUSD",1769705321923,0.887658,2816.4,2815.5,0.88794175]
["bitfinex","ETHUSD",1769705322222,1.85703573,2816.4,2815.3,0.002]
["bitfinex","ETHUSD",1769705322393,0.96937773,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769705323310,0.96937773,2816.3,2814.9,0.002]
["bitfinex","ETHUSD",1769705323513,0.96937773,2816.3,2814.5,0.002]
["bitfinex","ETHUSD",1769705323724,0.96937773,2816.1,2814.5,0.002]
["bitfinex","ETHUSD",1769705323892,0.96937773,2815.9,2814.5,0.002]
["bitfinex","ETHUSD",1769705325394,1.71337773,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1769705325644,1.71337773,2815.8,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705325645,0.96937773,2815.8,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705325796,0.744,2815.7,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705325991,0.88791021,2815.6,2815.3,0.001]
["bitfinex","ETHUSD",1769705326195,0.88791021,2815.6,2814.7,0.88817249]
["bitfinex","ETHUSD",1769705326522,0.88788778,2815.7,2814.9,0.89878754]
["bitfinex","ETHUSD",1769705326726,0.744,2815.6,2814.8,0.28682461]
["bitfinex","ETHUSD",1769705326936,0.744,2815.6,2814.3,0.002]
["bitfinex","ETHUSD",1769705327098,0.744,2815.6,2814.7,0.8881782]
["bitfinex","ETHUSD",1769705327297,0.744,2815.5,2814.7,0.88816557]
["bitfinex","ETHUSD",1769705327532,0.744,2815.5,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705327759,0.744,2815.5,2814.3,0.002]
["bitfinex","ETHUSD",1769705327930,0.88797328,2815.4,2814.3,3.55518047]
["bitfinex","ETHUSD",1769705328104,0.88797328,2815.4,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705328741,1.89208889,2815.5,2814.6,0.01067919]
["bitfinex","ETHUSD",1769705329036,1.89208889,2815.5,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705329230,0.96937773,2815.4,2814.3,0.002]
["bitfinex","ETHUSD",1769705329395,0.744,2815.3,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705329729,0.96937773,2815.8,2814.4,0.01067919]
["bitfinex","ETHUSD",1769705329730,3.55092115,2816.2,2814.9,0.01067919]
["bitfinex","ETHUSD",1769705330030,0.744,2816.1,2815.4,0.88797328]
["bitfinex","ETHUSD",1769705330734,0.744,2816.0,2815.4,0.88797328]
["bitfinex","ETHUSD",1769705331031,0.88759497,2816.6,2815.4,0.88797328]
["bitfinex","ETHUSD",1769705331201,0.744,2816.5,2815.5,0.44505522]
["bitfinex","ETHUSD",1769705331532,1.744,2816.5,2815.5,0.44505522]
["bitfinex","ETHUSD",1769705331702,1.0,2816.4,2815.3,0.88799598]
["bitfinex","ETHUSD",1769705332104,0.88768952,2816.3,2815.1,0.88806791]
["bitfinex","ETHUSD",1769705332306,0.88767514,2816.4,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705332746,0.88756346,2816.7,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705332905,0.744,2816.6,2815.7,0.01067919]
["bitfinex","ETHUSD",1769705333106,0.744,2816.5,2815.7,0.01067919]
["bitfinex","ETHUSD",1769705334173,0.88768952,2816.3,2815.0,0.01067919]
["bitfinex","ETHUSD",1769705334338,0.88768952,2816.3,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705334543,4.55025469,2816.7,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705334729,1.63159497,2816.6,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705335551,0.744,2816.5,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705335929,1.744,2816.5,2815.0,0.01067919]
["bitfinex","ETHUSD",1769705336131,1.88768952,2816.3,2815.1,0.88804712]
["bitfinex","ETHUSD",1769705336331,1.0,2816.2,2815.1,0.88804712]
["bitfinex","ETHUSD",1769705338047,1.0,2816.2,2815.3,0.88800483]
["bitfinex","ETHUSD",1769705338048,1.88773198,2816.2,2815.3,0.88800483]
["bitfinex","ETHUSD",1769705338354,1.88773198,2816.2,2815.3,0.89000483]
["bitfinex","ETHUSD",1769705338537,0.88873198,2816.2,2815.3,0.89000483]
["bitfinex","ETHUSD",1769705338733,0.001,2816.2,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705338940,1.63272603,2816.2,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705339142,0.745,2816.2,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705339533,1.63272411,2816.2,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705340039,1.63272411,2816.2,2815.5,0.88794175]
["bitfinex","ETHUSD",1769705340246,1.63272303,2816.2,2815.5,0.44525561]
["bitfinex","ETHUSD",1769705340443,0.745,2816.2,2815.4,0.89863489]
["bitfinex","ETHUSD",1769705340670,0.88750044,2816.9,2815.6,0.01067919]
["bitfinex","ETHUSD",1769705340829,1.88750044,2816.9,2815.8,0.01067919]
["bitfinex","ETHUSD",1769705341034,0.744,2816.8,2815.8,0.01067919]
["bitfinex","ETHUSD",1769705341453,1.0,2816.6,2815.4,0.8879557]
["bitfinex","ETHUSD",1769705341657,1.0,2816.6,2815.4,0.89863489]
["bitfinex","ETHUSD",1769705341858,1.0,2816.6,2815.4,0.8879557]
["bitfinex","ETHUSD",1769705342062,1.0,2816.6,2815.4,0.89863489]
["bitfinex","ETHUSD",1769705342363,0.88762648,2816.5,2815.5,0.4452528]
["bitfinex","ETHUSD",1769705342666,1.0,2816.4,2815.4,0.8879557]
["bitfinex","ETHUSD",1769705343161,1.0,2816.4,2815.4,0.88796611]
["bitfinex","ETHUSD",1769705343530,1.0,2816.4,2815.3,0.88998911]
["bitfinex","ETHUSD",1769705343861,1.0,2816.4,2815.5,0.88794175]
["bitfinex","ETHUSD",1769705344228,0.88768952,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769705344429,1.0,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1769705344956,0.744,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1769705345865,0.744,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769705346264,0.88781561,2815.9,2815.3,0.002]
["bitfinex","ETHUSD",1769705346560,1.0,2815.8,2815.0,0.002]
["bitfinex","ETHUSD",1769705346766,1.0,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1769705347785,0.88781561,2815.9,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705347929,0.744,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769705349149,1.0,2816.6,2815.0,0.01267919]
["bitfinex","ETHUSD",1769705349351,1.0,2816.4,2815.1,0.01067919]
["bitfinex","ETHUSD",1769705349572,0.744,2816.3,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705349774,1.1887595,2816.4,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705349977,0.744,2816.3,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705350379,0.88772104,2816.2,2815.4,0.01067919]
["bitfinex","ETHUSD",1769705350584,1.0,2816.1,2815.0,3.56499316]
["bitfinex","ETHUSD",1769705350881,1.0,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769705351082,1.001,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769705352581,0.88882373,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769705352757,1.63281884,2815.9,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705353184,0.745,2815.9,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705353483,0.001,2815.9,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705353684,0.8888337,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769705353859,0.001,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769705354065,0.001,2815.9,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705354454,0.001,2815.9,2815.3,0.89865468]
["bitfinex","ETHUSD",1769705354654,0.001,2815.9,2815.4,0.44527858]
["bitfinex","ETHUSD",1769705354890,0.001,2815.9,2815.3,0.89865468]
["bitfinex","ETHUSD",1769705355357,0.001,2815.9,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705355859,0.744,2816.1,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705356784,0.744,2816.1,2815.6,0.88791021]
["bitfinex","ETHUSD",1769705356991,1.0,2816.6,2815.7,0.01067919]
["bitfinex","ETHUSD",1769705357188,0.744,2816.8,2816.0,0.01067919]
["bitfinex","ETHUSD",1769705357398,0.744,2816.8,2815.8,0.01067919]
["bitfinex","ETHUSD",1769705357608,0.744,2816.8,2815.7,0.45571294]
["bitfinex","ETHUSD",1769705357827,1.0,2816.7,2815.7,0.44503375]
["bitfinex","ETHUSD",1769705358770,1.0,2816.7,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705358771,1.0,2816.5,2815.2,0.89003637]
["bitfinex","ETHUSD",1769705359354,1.0,2816.5,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705359585,1.0,2816.5,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705359758,0.88759497,2816.6,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705359961,0.88759497,2816.6,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705360188,0.88759497,2816.6,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705360894,4.55027083,2816.7,2815.6,0.88791021]
["bitfinex","ETHUSD",1769705361360,1.0,2816.6,2815.6,0.88791021]
["bitfinex","ETHUSD",1769705362789,1.0,2816.6,2815.5,0.88792468]
["bitfinex","ETHUSD",1769705362996,0.001,2816.4,2815.6,1.33185689]
["bitfinex","ETHUSD",1769705363159,1.001,2816.4,2815.5,0.88791045]
["bitfinex","ETHUSD",1769705363556,1.001,2816.4,2815.6,0.88790472]
["bitfinex","ETHUSD",1769705363772,1.001,2816.4,2815.5,0.88792186]
["bitfinex","ETHUSD",1769705363973,1.001,2816.4,2815.6,0.8879087]
["bitfinex","ETHUSD",1769705364181,1.0,2816.3,2815.6,0.8879087]
["bitfinex","ETHUSD",1769705365297,1.8876941,2816.3,2815.4,0.88797328]
["bitfinex","ETHUSD",1769705365509,0.001,2816.4,2815.7,0.01067919]
["bitfinex","ETHUSD",1769705365510,0.745,2816.4,2815.7,0.01067919]
["bitfinex","ETHUSD",1769705366510,0.745,2816.4,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705366867,2.63266152,2816.4,2815.4,0.88797328]
["bitfinex","ETHUSD",1769705367067,1.0,2816.3,2815.5,0.44505456]
["bitfinex","ETHUSD",1769705367383,1.0,2816.3,2815.4,0.88797328]
["bitfinex","ETHUSD",1769705367683,1.0,2816.3,2815.2,0.89003637]
["bitfinex","ETHUSD",1769705367684,1.88771088,2816.3,2815.2,0.89003637]
["bitfinex","ETHUSD",1769705367901,1.88770373,2816.3,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705368506,1.0,2816.3,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705369106,1.0,2816.3,2815.3,0.01067919]
["bitfinex","ETHUSD",1769705369482,1.0,2816.3,2815.5,0.01067919]
["bitfinex","ETHUSD",1769705369806,1.0,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769705369976,1.0,2816.3,2815.6,1.33293336]
["bitfinex","ETHUSD",1769705373187,0.745,2816.4,2815.6,1.34361255]
["bitfinex","ETHUSD",1769705373493,2.63266391,2816.4,2815.6,1.33293336]
["bitfinex","ETHUSD",1769705373705,1.745,2816.4,2815.6,1.33293336]
["bitfinex","ETHUSD",1769705374584,1.745,2816.4,2815.7,0.01267919]
["bitfinex","ETHUSD",1769705374585,1.0,2816.3,2815.7,0.01267919]
["bitfinex","ETHUSD",1769705374882,1.0,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769705375381,0.001,2816.4,2815.9,0.01067919]
["bitfinex","ETHUSD",1769705375581,0.001,2816.4,2815.8,0.01067919]
["bitfinex","ETHUSD",1769705376313,0.95666491,2818.8,2817.4,1.26214676]
["bitfinex","ETHUSD",1769705376613,0.35944143,2819.0,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705376822,0.744,2818.9,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705377114,0.35944143,2819.0,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705377115,0.34901623,2819.0,2818.4,0.88702477]
["bitfinex","ETHUSD",1769705377321,2.04968114,2819.0,2817.3,4.49822812]
["bitfinex","ETHUSD",1769705377482,1.16163302,2818.9,2818.3,0.88703575]
["bitfinex","ETHUSD",1769705377887,1.16163302,2818.9,2818.4,0.88702311]
["bitfinex","ETHUSD",1769705378090,0.744,2819.0,2818.4,0.88702311]
["bitfinex","ETHUSD",1769705378316,0.744,2819.1,2818.4,0.88702311]
["bitfinex","ETHUSD",1769705378511,0.744,2819.1,2818.4,0.8977023]
["bitfinex","ETHUSD",1769705379814,0.744,2819.1,2818.4,0.88702311]
["bitfinex","ETHUSD",1769705379997,0.744,2819.3,2818.4,0.8977023]
["bitfinex","ETHUSD",1769705380325,0.744,2819.3,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705380626,0.95666491,2819.2,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705380794,0.95666491,2819.2,2818.3,0.88704076]
["bitfinex","ETHUSD",1769705381119,0.95666491,2819.2,2818.2,3.54829872]
["bitfinex","ETHUSD",1769705381120,0.95666491,2819.2,2818.2,0.88707964]
["bitfinex","ETHUSD",1769705381323,0.95666491,2819.1,2817.7,0.04617919]
["bitfinex","ETHUSD",1769705381526,0.95666491,2819.1,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705382029,0.95666491,2819.1,2817.8,0.88721697]
["bitfinex","ETHUSD",1769705382538,0.95666491,2819.1,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705382823,0.95666491,2819.1,2817.8,0.88721697]
["bitfinex","ETHUSD",1769705383504,0.95666491,2819.1,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705384330,0.95666491,2819.1,2817.1,3.54963127]
["bitfinex","ETHUSD",1769705384495,0.95666491,2819.1,2817.5,0.88728797]
["bitfinex","ETHUSD",1769705384696,0.95666491,2818.9,2817.7,0.88724788]
["bitfinex","ETHUSD",1769705384895,0.95666491,2818.9,2817.7,0.88724377]
["bitfinex","ETHUSD",1769705385117,0.95666491,2818.9,2817.5,0.88729305]
["bitfinex","ETHUSD",1769705385425,0.95666491,2818.7,2817.5,0.88731144]
["bitfinex","ETHUSD",1769705385612,0.95666491,2818.7,2817.4,0.88732676]
["bitfinex","ETHUSD",1769705386436,0.95666491,2818.7,2816.9,0.93811623]
["bitfinex","ETHUSD",1769705386437,0.95666491,2818.3,2816.6,1.29227446]
["bitfinex","ETHUSD",1769705386603,0.95666491,2818.3,2816.9,0.88749136]
["bitfinex","ETHUSD",1769705386928,0.95666491,2818.3,2816.8,0.88751597]
["bitfinex","ETHUSD",1769705387229,0.95666491,2818.3,2816.8,0.88751364]
["bitfinex","ETHUSD",1769705387437,0.95666491,2818.3,2816.8,0.88751591]
["bitfinex","ETHUSD",1769705387730,0.75206063,2817.7,2816.1,0.88973636]
["bitfinex","ETHUSD",1769705387929,0.75206063,2817.7,2816.1,0.002]
["bitfinex","ETHUSD",1769705388437,0.34422184,2817.8,2816.6,1.83636383]
["bitfinex","ETHUSD",1769705388620,0.743,2817.7,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705389142,0.34422184,2817.8,2817.0,0.94879542]
["bitfinex","ETHUSD",1769705389300,1.08822184,2817.8,2817.0,0.94879542]
["bitfinex","ETHUSD",1769705389617,1.08822184,2817.8,2816.9,0.88750044]
["bitfinex","ETHUSD",1769705389618,1.23143945,2817.8,2816.9,0.88750044]
["bitfinex","ETHUSD",1769705389823,1.97543945,2817.8,2816.9,0.88750044]
["bitfinex","ETHUSD",1769705392160,0.744,2817.7,2816.9,0.88750044]
["bitfinex","ETHUSD",1769705393564,1.63127218,2817.7,2816.7,0.53867851]
["bitfinex","ETHUSD",1769705393860,1.63127218,2817.7,2816.8,0.88753128]
["bitfinex","ETHUSD",1769705394174,1.63127218,2817.7,2816.6,0.88757508]
["bitfinex","ETHUSD",1769705394366,1.63127218,2817.7,2816.6,0.8875849]
["bitfinex","ETHUSD",1769705394667,1.63127218,2817.7,2816.6,0.88758815]
["bitfinex","ETHUSD",1769705394866,1.63127218,2817.7,2816.5,0.94879542]
["bitfinex","ETHUSD",1769705395044,1.63127218,2817.7,2816.7,0.88754026]
["bitfinex","ETHUSD",1769705395247,1.63127218,2817.7,2816.8,0.88753069]
["bitfinex","ETHUSD",1769705395441,1.63127218,2817.7,2816.5,0.93811623]
["bitfinex","ETHUSD",1769705395640,1.63127218,2817.7,2816.5,1.82572346]
["bitfinex","ETHUSD",1769705395844,0.001,2818.9,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705396130,0.001,2818.9,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705396362,0.45231729,2819.4,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705396533,0.744,2819.3,2818.6,0.92257707]
["bitfinex","ETHUSD",1769705396729,0.45231729,2819.4,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705396964,0.001,2820.0,2819.1,0.01067919]
["bitfinex","ETHUSD",1769705397168,0.744,2819.9,2819.1,0.01067919]
["bitfinex","ETHUSD",1769705397479,0.744,2819.9,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705397993,0.744,2819.9,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705398163,0.744,2819.9,2819.1,0.88680784]
["bitfinex","ETHUSD",1769705399195,0.001,2820.0,2819.1,0.88680784]
["bitfinex","ETHUSD",1769705399493,0.743,2819.9,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705399873,0.743,2819.9,2819.1,0.88680784]
["bitfinex","ETHUSD",1769705400185,0.001,2820.0,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705400388,0.34915134,2820.8,2819.2,0.92257707]
["bitfinex","ETHUSD",1769705400612,0.34915134,2820.8,2820.1,0.01067919]
["bitfinex","ETHUSD",1769705400887,0.743,2820.7,2820.1,0.01067919]
["bitfinex","ETHUSD",1769705401100,1e-08,2820.8,2820.1,0.01067919]
["bitfinex","ETHUSD",1769705401466,0.743,2820.7,2820.1,0.01067919]
["bitfinex","ETHUSD",1769705401788,0.743,2821.2,2820.6,0.01067919]
["bitfinex","ETHUSD",1769705401994,0.94246754,2822.3,2820.9,0.88624197]
["bitfinex","ETHUSD",1769705402151,0.743,2821.9,2820.5,3.54545313]
["bitfinex","ETHUSD",1769705402351,0.743,2821.9,2820.8,0.88625746]
["bitfinex","ETHUSD",1769705402652,0.743,2821.8,2820.8,0.88625746]
["bitfinex","ETHUSD",1769705402852,0.743,2821.7,2820.3,0.92257707]
["bitfinex","ETHUSD",1769705403099,1.68546754,2821.7,2820.3,0.88640953]
["bitfinex","ETHUSD",1769705403287,0.94246754,2821.6,2820.0,0.88650267]
["bitfinex","ETHUSD",1769705403483,0.94246754,2821.6,2819.5,3.55734613]
["bitfinex","ETHUSD",1769705403484,0.94246754,2821.4,2819.5,0.01067919]
["bitfinex","ETHUSD",1769705403685,0.94246754,2821.4,2819.4,0.8866926]
["bitfinex","ETHUSD",1769705403895,0.94246754,2821.2,2819.5,0.88666604]
["bitfinex","ETHUSD",1769705404099,0.94246754,2820.9,2819.1,0.88680784]
["bitfinex","ETHUSD",1769705404302,0.94246754,2820.9,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705404708,0.743,2820.8,2819.6,0.01067919]
["bitfinex","ETHUSD",1769705404912,0.743,2820.7,2819.6,0.01067919]
["bitfinex","ETHUSD",1769705405108,0.743,2820.7,2819.4,0.92257707]
["bitfinex","ETHUSD",1769705405322,0.743,2820.7,2819.4,0.01067919]
["bitfinex","ETHUSD",1769705405807,0.743,2820.7,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705405994,1.82880378,2820.6,2819.2,0.88677579]
["bitfinex","ETHUSD",1769705406323,0.94246754,2820.5,2818.7,0.88692297]
["bitfinex","ETHUSD",1769705406524,0.94246754,2820.1,2818.7,0.8869292]
["bitfinex","ETHUSD",1769705406820,0.94246754,2819.9,2818.4,0.88701995]
["bitfinex","ETHUSD",1769705407024,0.94246754,2819.7,2818.1,0.88709586]
["bitfinex","ETHUSD",1769705407225,0.94246754,2819.7,2818.3,0.88702825]
["bitfinex","ETHUSD",1769705407400,0.94246754,2819.7,2818.0,0.92257707]
["bitfinex","ETHUSD",1769705407608,0.94246754,2819.7,2818.1,0.88709195]
["bitfinex","ETHUSD",1769705407805,0.94246754,2819.7,2818.0,0.88714812]
["bitfinex","ETHUSD",1769705407989,0.94246754,2819.7,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705407990,0.94246754,2819.5,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705408414,1.04486754,2819.4,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705408825,0.94246754,2819.4,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705409025,0.88665058,2819.6,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705409240,0.743,2819.5,2818.1,0.91189788]
["bitfinex","ETHUSD",1769705409599,0.743,2819.5,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705409823,0.743,2819.5,2817.7,0.92257707]
["bitfinex","ETHUSD",1769705410028,0.88671348,2819.4,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705410324,0.88671348,2819.4,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705410499,0.743,2819.3,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705411228,0.88671348,2819.4,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705411424,0.743,2819.2,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705411635,0.743,2819.2,2817.4,0.91189788]
["bitfinex","ETHUSD",1769705411922,0.743,2819.2,2817.7,0.88723947]
["bitfinex","ETHUSD",1769705412232,0.743,2819.2,2817.7,1.33195471]
["bitfinex","ETHUSD",1769705412233,0.88680784,2819.1,2817.7,1.33195471]
["bitfinex","ETHUSD",1769705412399,0.88680784,2819.1,2817.7,1.3426339]
["bitfinex","ETHUSD",1769705412601,0.88680784,2819.1,2817.7,0.44471524]
["bitfinex","ETHUSD",1769705412835,0.88680784,2819.1,2817.7,1.33195766]
["bitfinex","ETHUSD",1769705413041,0.88680784,2819.1,2817.7,0.44471524]
["bitfinex","ETHUSD",1769705413225,0.88680784,2819.1,2817.7,1.33195999]
["bitfinex","ETHUSD",1769705413427,0.88680784,2819.1,2817.7,0.44471524]
["bitfinex","ETHUSD",1769705413619,0.88680784,2819.1,2817.6,0.8872608]
["bitfinex","ETHUSD",1769705413819,0.88680784,2819.1,2817.6,0.88726274]
["bitfinex","ETHUSD",1769705414542,0.88680784,2819.1,2817.4,0.91189788]
["bitfinex","ETHUSD",1769705414543,0.743,2819.0,2817.4,0.91189788]
["bitfinex","ETHUSD",1769705414740,0.1024,2818.9,2817.3,0.8873569]
["bitfinex","ETHUSD",1769705414929,0.1024,2818.9,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705414930,0.1024,2818.9,2817.4,0.88733773]
["bitfinex","ETHUSD",1769705415131,0.1024,2818.9,2817.4,1.33209536]
["bitfinex","ETHUSD",1769705415332,0.1024,2818.9,2817.4,0.44475763]
["bitfinex","ETHUSD",1769705415832,1.04486754,2818.9,2817.4,0.44475763]
["bitfinex","ETHUSD",1769705416139,1.82936976,2818.8,2817.2,0.89808512]
["bitfinex","ETHUSD",1769705416346,1.82936976,2818.8,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705416634,0.743,2818.7,2817.2,0.89808512]
["bitfinex","ETHUSD",1769705417015,0.743,2818.6,2817.2,0.89808512]
["bitfinex","ETHUSD",1769705417629,0.743,2818.6,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705417822,0.743,2818.6,2817.2,0.72739162]
["bitfinex","ETHUSD",1769705418233,0.88699662,2818.5,2817.2,1.61479203]
["bitfinex","ETHUSD",1769705418638,0.743,2818.4,2817.2,1.61479203]
["bitfinex","ETHUSD",1769705419730,0.743,2818.4,2817.2,0.71671243]
["bitfinex","ETHUSD",1769705420560,0.88705957,2818.3,2817.2,0.71671243]
["bitfinex","ETHUSD",1769705421046,0.88705957,2818.3,2817.1,1.79660768]
["bitfinex","ETHUSD",1769705421825,0.88705957,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769705422552,1.93176976,2818.9,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705422753,3.54767015,2818.8,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705422940,3.54767015,2818.8,2817.8,0.92257707]
["bitfinex","ETHUSD",1769705423144,3.54708539,2819.3,2817.8,0.92257707]
["bitfinex","ETHUSD",1769705423341,0.743,2819.2,2818.0,0.92257707]
["bitfinex","ETHUSD",1769705423542,3.54708539,2819.3,2818.0,0.92257707]
["bitfinex","ETHUSD",1769705423751,0.88671348,2819.4,2818.0,0.92257707]
["bitfinex","ETHUSD",1769705423752,0.88669304,2819.5,2818.4,0.91189788]
["bitfinex","ETHUSD",1769705424059,0.88639909,2820.4,2819.0,0.92257707]
["bitfinex","ETHUSD",1769705424272,3.54659636,2820.5,2819.4,0.91189788]
["bitfinex","ETHUSD",1769705424273,0.88738767,2820.5,2819.4,0.91189788]
["bitfinex","ETHUSD",1769705424433,0.88643052,2820.3,2819.5,0.88668203]
["bitfinex","ETHUSD",1769705424757,0.88643052,2820.3,2819.6,0.17985799]
["bitfinex","ETHUSD",1769705424926,0.88643052,2820.3,2819.4,0.8867111]
["bitfinex","ETHUSD",1769705425129,0.88643052,2820.3,2819.3,0.88672824]
["bitfinex","ETHUSD",1769705425334,0.88643052,2820.3,2819.2,3.547081]
["bitfinex","ETHUSD",1769705425335,0.88643052,2820.3,2819.2,0.8867575]
["bitfinex","ETHUSD",1769705425535,0.743,2820.2,2819.3,0.8867281]
["bitfinex","ETHUSD",1769705425852,0.743,2820.2,2819.2,0.97865089]
["bitfinex","ETHUSD",1769705426228,0.743,2820.2,2819.2,1.16626293]
["bitfinex","ETHUSD",1769705426430,0.88652482,2820.0,2819.2,1.16626293]
["bitfinex","ETHUSD",1769705426661,0.743,2820.1,2819.2,1.17694212]
["bitfinex","ETHUSD",1769705426955,0.743,2820.0,2819.2,2.06369036]
["bitfinex","ETHUSD",1769705427126,0.743,2820.0,2818.7,0.97865089]
["bitfinex","ETHUSD",1769705427326,0.743,2820.0,2818.7,1.8655596]
["bitfinex","ETHUSD",1769705427657,0.743,2820.0,2818.6,0.88693729]
["bitfinex","ETHUSD",1769705427845,0.743,2820.0,2818.4,0.97865089]
["bitfinex","ETHUSD",1769705428578,0.88655626,2819.9,2818.5,0.88699662]
["bitfinex","ETHUSD",1769705428770,0.88655626,2819.9,2818.6,0.54137076]
["bitfinex","ETHUSD",1769705428970,0.88655626,2819.9,2818.2,0.88707255]
["bitfinex","ETHUSD",1769705429156,0.98957432,2819.6,2817.6,0.97865089]
["bitfinex","ETHUSD",1769705429357,0.98957432,2819.6,2817.8,0.8872086]
["bitfinex","ETHUSD",1769705429557,1.38195817,2819.9,2817.6,4.53840723]
["bitfinex","ETHUSD",1769705429558,0.1024,2819.4,2817.6,0.97865089]
["bitfinex","ETHUSD",1769705429773,0.1024,2819.4,2817.6,1.86592109]
["bitfinex","ETHUSD",1769705429973,0.1024,2819.4,2817.7,0.18659211]
["bitfinex","ETHUSD",1769705430758,0.88674493,2819.3,2817.7,0.18659211]
["bitfinex","ETHUSD",1769705431278,0.98957432,2819.2,2817.4,0.01267919]
["bitfinex","ETHUSD",1769705431482,0.98957432,2819.2,2817.6,0.88725951]
["bitfinex","ETHUSD",1769705431795,0.98957432,2819.2,2817.4,1.86797373]
["bitfinex","ETHUSD",1769705431980,0.98957432,2819.2,2817.5,0.88728887]
["bitfinex","ETHUSD",1769705432183,0.98957432,2819.2,2817.4,0.98065089]
["bitfinex","ETHUSD",1769705432404,0.88674493,2819.3,2817.8,0.97865089]
["bitfinex","ETHUSD",1769705432697,0.88680784,2819.1,2818.1,0.96917043]
["bitfinex","ETHUSD",1769705432984,0.743,2819.0,2818.2,1.84558229]
["bitfinex","ETHUSD",1769705433212,3.54635047,2819.9,2818.3,0.96917043]
["bitfinex","ETHUSD",1769705433412,0.743,2819.8,2818.3,0.95849124]
["bitfinex","ETHUSD",1769705433599,0.743,2819.7,2818.4,0.18455823]
["bitfinex","ETHUSD",1769705434273,0.743,2819.7,2818.3,0.95849124]
["bitfinex","ETHUSD",1769705434475,0.743,2819.7,2818.1,0.88711368]
["bitfinex","ETHUSD",1769705434805,0.88665058,2819.6,2818.1,0.88711368]
["bitfinex","ETHUSD",1769705435094,0.88665058,2819.6,2818.0,0.88713091]
["bitfinex","ETHUSD",1769705435295,0.88665058,2819.6,2818.0,0.8978101]
["bitfinex","ETHUSD",1769705435471,0.88665058,2819.6,2818.1,0.54049286]
["bitfinex","ETHUSD",1769705435791,3.743,2819.5,2818.1,0.54049286]
["bitfinex","ETHUSD",1769705435997,0.88665058,2819.6,2818.1,0.54049286]
["bitfinex","ETHUSD",1769705436192,0.96991709,2819.5,2818.1,0.54049286]
["bitfinex","ETHUSD",1769705436393,0.96991709,2819.5,2817.8,0.8872073]
["bitfinex","ETHUSD",1769705436707,0.96991709,2819.5,2817.6,1.84575262]
["bitfinex","ETHUSD",1769705436907,0.88671348,2819.4,2817.6,1.85643181]
["bitfinex","ETHUSD",1769705437472,0.743,2819.3,2817.6,1.85643181]
["bitfinex","ETHUSD",1769705437675,0.743,2819.3,2817.6,1.8457654]
["bitfinex","ETHUSD",1769705437995,0.743,2819.3,2817.7,0.18457654]
["bitfinex","ETHUSD",1769705439005,0.88680784,2819.1,2817.7,1.07182495]
["bitfinex","ETHUSD",1769705439217,0.88680784,2819.1,2817.7,0.88724841]
["bitfinex","ETHUSD",1769705439414,0.88680784,2819.1,2817.7,0.88724287]
["bitfinex","ETHUSD",1769705439586,0.88680784,2819.1,2817.6,0.88724961]
["bitfinex","ETHUSD",1769705439783,0.88680784,2819.1,2817.5,0.95849124]
["bitfinex","ETHUSD",1769705439987,0.88680784,2819.1,2817.7,0.88724181]
["bitfinex","ETHUSD",1769705440281,0.88680784,2819.1,2817.7,0.88724254]
["bitfinex","ETHUSD",1769705440592,0.88680784,2819.1,2817.7,0.88724513]
["bitfinex","ETHUSD",1769705441414,0.88680784,2819.1,2818.3,0.95849124]
["bitfinex","ETHUSD",1769705441623,0.743,2819.0,2818.3,0.95849124]
["bitfinex","ETHUSD",1769705442113,0.743,2818.9,2818.3,0.95849124]
["bitfinex","ETHUSD",1769705442297,0.743,2818.9,2817.9,0.95849124]
["bitfinex","ETHUSD",1769705443090,0.88680784,2819.1,2817.6,0.8872766]
["bitfinex","ETHUSD",1769705443291,0.88687076,2818.9,2817.8,0.88721697]
["bitfinex","ETHUSD",1769705443693,0.96991709,2819.8,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705443894,0.96991709,2819.8,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705444095,0.743,2819.7,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705444379,0.96991709,2819.7,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705444792,3.54647657,2819.9,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705445090,0.743,2819.6,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705445304,1.85659912,2819.5,2818.1,0.88712252]
["bitfinex","ETHUSD",1769705445815,0.96991709,2819.4,2818.1,0.88712252]
["bitfinex","ETHUSD",1769705446619,0.97091709,2819.4,2818.1,0.88712252]
["bitfinex","ETHUSD",1769705448010,0.88674493,2819.3,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705448216,0.88674493,2819.3,2818.0,0.44486067]
["bitfinex","ETHUSD",1769705448422,0.88674493,2819.3,2818.0,0.45553986]
["bitfinex","ETHUSD",1769705449190,0.743,2819.2,2818.0,0.45553986]
["bitfinex","ETHUSD",1769705449517,0.743,2819.2,2818.0,0.72553986]
["bitfinex","ETHUSD",1769705449734,1.71291709,2819.2,2818.0,0.44486067]
["bitfinex","ETHUSD",1769705449933,0.8868393,2819.0,2818.0,0.8871478]
["bitfinex","ETHUSD",1769705450088,0.743,2818.9,2818.0,0.8871478]
["bitfinex","ETHUSD",1769705450722,0.743,2818.8,2818.0,0.8871478]
["bitfinex","ETHUSD",1769705451091,0.743,2818.7,2818.0,0.8871478]
["bitfinex","ETHUSD",1769705451712,0.8868393,2819.0,2818.0,0.8871478]
["bitfinex","ETHUSD",1769705451921,0.743,2818.9,2818.1,0.4435861]
["bitfinex","ETHUSD",1769705452394,0.743,2818.9,2817.8,3.55061603]
["bitfinex","ETHUSD",1769705452395,0.743,2818.9,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705452814,0.743,2818.9,2817.8,0.002]
["bitfinex","ETHUSD",1769705452815,0.96991709,2818.8,2817.8,0.002]
["bitfinex","ETHUSD",1769705453893,0.88693369,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769705456417,1.8532171,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769705458106,0.743,2818.6,2817.8,0.002]
["bitfinex","ETHUSD",1769705458713,0.743,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769705459113,0.88693369,2818.7,2817.8,0.002]
["bitfinex","ETHUSD",1769705459324,0.743,2818.4,2817.8,0.002]
["bitfinex","ETHUSD",1769705459725,0.88693369,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1769705459937,0.88699662,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769705460105,0.743,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769705460303,1.62997364,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769705460614,1.62998403,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769705461434,2.59626744,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769705461858,0.96628341,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769705462013,0.96628341,2818.5,2817.4,0.001004]
["bitfinex","ETHUSD",1769705462014,0.96628341,2818.3,2817.4,0.001004]
["bitfinex","ETHUSD",1769705462936,0.96628341,2818.3,2817.1,1.79860768]
["bitfinex","ETHUSD",1769705463146,0.96628341,2818.1,2817.1,1.62360768]
["bitfinex","ETHUSD",1769705463350,0.96628341,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769705463940,0.96628341,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769705464149,0.96628341,2817.7,2817.1,0.002]
["bitfinex","ETHUSD",1769705464350,0.96628341,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769705465419,0.887154,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769705465630,0.743,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769705466061,0.743,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769705467162,0.743,2817.7,2817.1,0.002]
["bitfinex","ETHUSD",1769705467362,0.88717216,2818.0,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705467728,0.743,2817.9,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705467933,0.88717216,2818.0,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705468162,0.743,2817.9,2817.3,0.89805362]
["bitfinex","ETHUSD",1769705468367,0.88696516,2818.6,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705468537,3.54786064,2818.7,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705468538,0.88694829,2818.7,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705468733,0.743,2818.5,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705469064,0.96628341,2819.1,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705469065,0.88682952,2819.1,2817.8,0.58304991]
["bitfinex","ETHUSD",1769705469262,0.743,2819.0,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705469438,0.743,2819.0,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705469838,0.88682952,2819.1,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705470036,0.743,2819.0,2818.5,0.88699662]
["bitfinex","ETHUSD",1769705470232,0.743,2819.0,2818.5,0.44458799]
["bitfinex","ETHUSD",1769705470450,0.743,2819.0,2818.4,0.88701534]
["bitfinex","ETHUSD",1769705470651,0.743,2819.0,2818.3,0.88703797]
["bitfinex","ETHUSD",1769705470857,0.743,2819.0,2818.0,0.88713443]
["bitfinex","ETHUSD",1769705471252,0.96628341,2818.9,2817.7,0.88722891]
["bitfinex","ETHUSD",1769705471434,0.96628341,2818.9,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705471641,0.96628341,2818.9,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705471843,0.96628341,2818.7,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705472038,0.96628341,2818.5,2817.0,0.88746893]
["bitfinex","ETHUSD",1769705472235,0.96628341,2818.5,2816.9,0.88749815]
["bitfinex","ETHUSD",1769705472454,0.743,2818.4,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705473061,1.70928341,2818.4,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705473263,0.743,2818.3,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705473468,0.96628341,2818.2,2816.6,0.002]
["bitfinex","ETHUSD",1769705473746,0.96628341,2818.2,2816.8,0.88750359]
["bitfinex","ETHUSD",1769705473946,0.96628341,2818.2,2816.9,0.88749848]
["bitfinex","ETHUSD",1769705474148,1.63012252,2818.1,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705474452,0.743,2818.0,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705474774,0.743,2818.0,2816.9,0.89817767]
["bitfinex","ETHUSD",1769705475369,1.70928341,2818.0,2816.9,0.88749348]
["bitfinex","ETHUSD",1769705475537,0.743,2817.9,2816.9,0.89817267]
["bitfinex","ETHUSD",1769705476150,0.88721697,2817.8,2816.9,0.89817267]
["bitfinex","ETHUSD",1769705476464,1.63020482,2817.9,2816.9,0.89817267]
["bitfinex","ETHUSD",1769705476681,0.743,2817.8,2816.9,0.89817267]
["bitfinex","ETHUSD",1769705478074,0.88724846,2817.7,2816.6,0.01267919]
["bitfinex","ETHUSD",1769705478275,0.88724846,2817.7,2816.6,0.90025096]
["bitfinex","ETHUSD",1769705478565,0.88724846,2817.7,2816.6,0.88957177]
["bitfinex","ETHUSD",1769705478769,0.88724846,2817.7,2816.6,0.90025096]
["bitfinex","ETHUSD",1769705479969,4.29199386,2817.8,2816.6,0.90025096]
["bitfinex","ETHUSD",1769705479970,0.743,2817.6,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705480160,0.743,2817.6,2816.7,0.89821838]
["bitfinex","ETHUSD",1769705480161,0.88731144,2817.5,2816.7,0.89821838]
["bitfinex","ETHUSD",1769705480479,3.54809693,2818.5,2816.7,0.89821838]
["bitfinex","ETHUSD",1769705480480,0.8870281,2818.4,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705480768,0.8870281,2818.4,2816.7,9.61218282]
["bitfinex","ETHUSD",1769705480769,0.96628341,2818.3,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705480939,0.8870281,2818.4,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705481138,0.743,2818.2,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705481340,0.88696516,2818.6,2817.4,0.58304991]
["bitfinex","ETHUSD",1769705481540,0.743,2818.5,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705481754,0.001,2818.8,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705482046,0.001,2818.8,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705482247,0.001,2818.8,2818.3,0.89772179]
["bitfinex","ETHUSD",1769705482248,0.743,2818.7,2818.3,0.89772179]
["bitfinex","ETHUSD",1769705482457,0.743,2818.6,2818.4,0.44460458]
["bitfinex","ETHUSD",1769705482664,0.743,2818.6,2817.9,3.55929734]
["bitfinex","ETHUSD",1769705482857,0.743,2818.6,2818.2,0.88708943]
["bitfinex","ETHUSD",1769705483062,0.743,2818.6,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705483262,0.743,2818.5,2818.2,0.88707547]
["bitfinex","ETHUSD",1769705483439,0.743,2818.5,2818.2,0.88707586]
["bitfinex","ETHUSD",1769705483635,0.743,2818.6,2818.2,0.88708274]
["bitfinex","ETHUSD",1769705483840,0.743,2819.1,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705484039,0.743,2819.1,2818.3,0.88705784]
["bitfinex","ETHUSD",1769705484040,0.743,2819.1,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705484241,0.743,2819.1,2818.3,0.35698377]
["bitfinex","ETHUSD",1769705484242,0.8878393,2819.0,2818.3,0.35698377]
["bitfinex","ETHUSD",1769705484563,0.001,2819.0,2818.3,0.35698377]
["bitfinex","ETHUSD",1769705484875,0.001,2819.0,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705485046,0.001,2819.0,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705485247,0.743,2818.9,2818.1,0.89779778]
["bitfinex","ETHUSD",1769705485447,0.743,2818.9,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705485654,1.001,2819.4,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705485655,0.743,2818.8,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705485852,0.743,2818.8,2818.1,0.89779778]
["bitfinex","ETHUSD",1769705486045,0.744,2818.8,2818.2,0.44462879]
["bitfinex","ETHUSD",1769705486245,0.744,2818.8,2818.3,0.88705957]
["bitfinex","ETHUSD",1769705486452,0.743,2818.8,2818.3,0.88705957]
["bitfinex","ETHUSD",1769705486638,0.743,2818.8,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705486849,0.8868393,2819.0,2818.2,0.88707336]
["bitfinex","ETHUSD",1769705487178,0.743,2818.7,2818.2,0.44463252]
["bitfinex","ETHUSD",1769705487375,0.743,2818.7,2818.1,0.88711632]
["bitfinex","ETHUSD",1769705487768,0.743,2818.7,2818.2,0.88708229]
["bitfinex","ETHUSD",1769705487972,0.88682657,2819.1,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705488186,0.88772906,2819.4,2818.5,0.01067919]
["bitfinex","ETHUSD",1769705488388,0.001,2819.2,2818.7,0.8976107]
["bitfinex","ETHUSD",1769705488550,0.001,2819.2,2818.7,0.48330285]
["bitfinex","ETHUSD",1769705488755,0.001,2819.2,2818.7,1.37021223]
["bitfinex","ETHUSD",1769705489078,0.001,2819.4,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705489257,0.743,2819.7,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705489449,1.0,2820.0,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705489450,1.88654263,2820.0,2819.2,0.01067919]
["bitfinex","ETHUSD",1769705489655,1.0,2820.0,2819.3,0.01067919]
["bitfinex","ETHUSD",1769705489894,1.88653591,2820.0,2819.1,0.01067919]
["bitfinex","ETHUSD",1769705490189,2.62953591,2820.0,2819.1,0.01067919]
["bitfinex","ETHUSD",1769705490556,2.62953591,2820.0,2819.2,0.88677639]
["bitfinex","ETHUSD",1769705491383,1.0,2819.9,2818.8,0.88687728]
["bitfinex","ETHUSD",1769705491557,1.0,2819.8,2818.5,0.27]
["bitfinex","ETHUSD",1769705491759,1.0,2819.8,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705491760,1.0,2819.8,2818.7,0.88691238]
["bitfinex","ETHUSD",1769705491967,1.0,2819.8,2818.7,1.33147309]
["bitfinex","ETHUSD",1769705492283,1.0,2819.8,2818.8,0.8868807]
["bitfinex","ETHUSD",1769705492456,1.0,2819.8,2818.7,1.33147512]
["bitfinex","ETHUSD",1769705492656,1.0,2819.6,2818.7,1.33147512]
["bitfinex","ETHUSD",1769705492884,1.0,2819.6,2818.7,0.44454383]
["bitfinex","ETHUSD",1769705493207,1.0,2819.5,2818.5,0.89765072]
["bitfinex","ETHUSD",1769705493507,1.0,2819.5,2818.5,0.88696518]
["bitfinex","ETHUSD",1769705493713,1.0,2819.5,2818.1,0.88709635]
["bitfinex","ETHUSD",1769705493864,1.0,2819.5,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705494064,1.0,2819.5,2818.7,0.88690489]
["bitfinex","ETHUSD",1769705494404,1.0,2819.5,2818.7,0.88691001]
["bitfinex","ETHUSD",1769705494570,0.88671348,2819.4,2818.4,0.89768502]
["bitfinex","ETHUSD",1769705494897,0.88671348,2819.4,2818.4,0.88700938]
["bitfinex","ETHUSD",1769705495101,0.88671348,2819.4,2818.5,0.44352369]
["bitfinex","ETHUSD",1769705495273,0.88671348,2819.4,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705495595,4.54685394,2819.5,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705495596,2.62969159,2819.5,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705495810,2.62969159,2819.5,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705496301,1.8866837,2819.5,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705496690,1.8866837,2819.5,2818.6,0.8976172]
["bitfinex","ETHUSD",1769705496912,1.8866837,2819.5,2818.7,0.27]
["bitfinex","ETHUSD",1769705497311,1.0,2819.4,2818.7,0.7415599]
["bitfinex","ETHUSD",1769705497498,1.0,2819.4,2818.7,0.27]
["bitfinex","ETHUSD",1769705498177,1.0,2819.2,2817.8,0.88720521]
["bitfinex","ETHUSD",1769705498376,0.8866837,2819.5,2817.9,0.88717053]
["bitfinex","ETHUSD",1769705498377,1.0,2819.0,2817.9,0.88717053]
["bitfinex","ETHUSD",1769705498806,1.0,2818.8,2817.9,0.88717053]
["bitfinex","ETHUSD",1769705499112,1.0,2818.8,2817.9,1.33204549]
["bitfinex","ETHUSD",1769705499407,1.0,2818.8,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705499608,0.88687076,2818.9,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705499775,0.88687076,2818.9,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705499975,1.0,2818.8,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705500177,1.0,2818.8,2817.8,0.8978795]
["bitfinex","ETHUSD",1769705500389,1.0,2818.8,2817.9,0.44488012]
["bitfinex","ETHUSD",1769705500584,1.743,2818.8,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705501010,0.88693369,2818.7,2818.0,0.89782829]
["bitfinex","ETHUSD",1769705501202,2.62992417,2818.8,2818.0,0.89782829]
["bitfinex","ETHUSD",1769705501403,1.743,2818.8,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705501602,1.62985593,2819.0,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705501784,0.88685593,2819.0,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705502108,1.0,2819.1,2818.1,0.45533402]
["bitfinex","ETHUSD",1769705502613,1.0,2819.1,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705503012,1.88682009,2819.1,2818.5,0.01067919]
["bitfinex","ETHUSD",1769705503227,1.88682009,2819.1,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705503429,1.88682009,2819.1,2818.3,0.8977376]
["bitfinex","ETHUSD",1769705503608,1.62982009,2819.1,2818.5,0.01067919]
["bitfinex","ETHUSD",1769705504329,0.88682009,2819.1,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705504626,0.743,2819.2,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705504828,0.743,2819.2,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705505340,0.88680784,2819.1,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705505705,0.88680784,2819.1,2818.4,0.89770075]
["bitfinex","ETHUSD",1769705505905,1.0,2819.2,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705505906,0.88678623,2819.2,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705506433,0.88678623,2819.2,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705506602,1.0,2819.1,2818.2,0.89775742]
["bitfinex","ETHUSD",1769705506999,1.0,2819.1,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705507303,1.88682867,2819.1,2818.4,0.01067919]
["bitfinex","ETHUSD",1769705507506,0.88672573,2819.4,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705508003,0.88670044,2819.5,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705508200,0.001,2819.6,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705508403,0.88765289,2819.6,2819.1,0.01067919]
["bitfinex","ETHUSD",1769705509020,0.88765289,2819.6,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705509329,1.001,2819.6,2818.8,0.88689819]
["bitfinex","ETHUSD",1769705509506,1.001,2819.6,2818.8,0.4445421]
["bitfinex","ETHUSD",1769705509705,1.001,2819.6,2818.5,0.002]
["bitfinex","ETHUSD",1769705509932,1.001,2819.6,2818.5,0.8996522]
["bitfinex","ETHUSD",1769705510141,1.001,2819.6,2818.5,0.002]
["bitfinex","ETHUSD",1769705510753,1.001,2819.6,2817.8,0.88718669]
["bitfinex","ETHUSD",1769705510905,0.999,2819.4,2817.8,3.55953891]
["bitfinex","ETHUSD",1769705511109,0.999,2819.4,2817.9,0.88716189]
["bitfinex","ETHUSD",1769705511310,0.999,2819.2,2817.9,0.88716189]
["bitfinex","ETHUSD",1769705511806,0.999,2819.2,2818.0,0.01067919]
["bitfinex","ETHUSD",1769705512513,0.998,2819.1,2817.7,0.002]
["bitfinex","ETHUSD",1769705512711,0.998,2819.0,2817.7,0.002]
["bitfinex","ETHUSD",1769705513348,0.998,2818.8,2817.7,0.002]
["bitfinex","ETHUSD",1769705513639,0.998,2818.6,2817.7,0.002]
["bitfinex","ETHUSD",1769705514212,1.741,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769705514636,0.998,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769705515010,0.743,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769705515638,1.63005009,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769705515846,0.88705009,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769705516040,0.743,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769705516841,0.998,2818.2,2817.7,0.002]
["bitfinex","ETHUSD",1769705517140,1.63005009,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769705517517,0.88705009,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769705517716,0.743,2818.4,2817.7,0.89992765]
["bitfinex","ETHUSD",1769705517937,0.743,2818.4,2817.8,0.44490314]
["bitfinex","ETHUSD",1769705518348,1.88498104,2818.6,2817.8,0.44490314]
["bitfinex","ETHUSD",1769705518531,0.743,2818.5,2817.8,0.44490314]
["bitfinex","ETHUSD",1769705519252,0.998,2818.4,2817.7,0.002]
["bitfinex","ETHUSD",1769705519925,0.88705957,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769705520550,0.88705957,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1769705521121,0.998,2818.4,2818.0,0.002]
["bitfinex","ETHUSD",1769705521122,2.62803575,2818.4,2818.0,0.002]
["bitfinex","ETHUSD",1769705521747,0.998,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769705521941,0.743,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769705522123,1.63000698,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769705522318,0.88698798,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769705522742,4.29080384,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1769705522743,0.88696479,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1769705524137,2.627918,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769705524457,0.998,2819.1,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705524661,1.88572297,2819.4,2818.2,0.01067919]
["bitfinex","ETHUSD",1769705524955,1.88572297,2819.4,2818.0,0.002]
["bitfinex","ETHUSD",1769705524956,0.998,2819.3,2818.0,0.002]
["bitfinex","ETHUSD",1769705526135,1.88480784,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1769705526454,0.998,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769705527130,1.88573555,2819.4,2818.3,0.01067919]
["bitfinex","ETHUSD",1769705527331,0.999,2819.4,2818.5,0.01067919]
["bitfinex","ETHUSD",1769705527545,0.001,2819.4,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705527755,0.88771378,2819.4,2818.6,0.01067919]
["bitfinex","ETHUSD",1769705528341,0.88771378,2819.4,2818.6,0.89761606]
["bitfinex","ETHUSD",1769705528546,0.88771378,2819.4,2818.7,0.44455887]
["bitfinex","ETHUSD",1769705529475,0.001,2819.4,2818.7,0.44455887]
["bitfinex","ETHUSD",1769705530769,0.001,2819.4,2818.7,1.3314744]
["bitfinex","ETHUSD",1769705530989,0.88657697,2819.9,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705531462,0.88657697,2819.9,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705531763,1.88507697,2819.9,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705531946,1.88507697,2819.9,2818.8,0.01067919]
["bitfinex","ETHUSD",1769705532465,1.88507697,2819.9,2819.0,0.01067919]
["bitfinex","ETHUSD",1769705532664,1.88507697,2819.9,2819.0,0.88681428]
["bitfinex","ETHUSD",1769705532863,1.88507697,2819.9,2819.1,0.44342943]
["bitfinex","ETHUSD",1769705533068,1.88507697,2819.9,2818.9,0.88685077]
["bitfinex","ETHUSD",1769705533277,0.9985,2819.8,2818.8,0.88688296]
["bitfinex","ETHUSD",1769705533480,0.9985,2819.8,2818.7,0.88692565]
["bitfinex","ETHUSD",1769705533642,0.9985,2819.8,2818.5,0.88697708]
["bitfinex","ETHUSD",1769705533848,0.9985,2819.8,2818.3,0.88703188]
["bitfinex","ETHUSD",1769705534152,0.9985,2819.8,2818.2,3.54832653]
["bitfinex","ETHUSD",1769705534153,0.9985,2819.7,2818.2,0.002]
["bitfinex","ETHUSD",1769705534359,0.9985,2819.1,2818.2,0.002]
["bitfinex","ETHUSD",1769705534746,0.8868393,2819.0,2818.2,0.002]
["bitfinex","ETHUSD",1769705534957,0.743,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769705535966,0.9985,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769705536859,0.88691982,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769705537182,1.62991982,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769705537681,0.88693369,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1769705539583,1.88543369,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1769705539786,0.9975,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769705540485,0.9975,2818.5,2817.7,0.002]
["bitfinex","ETHUSD",1769705540785,0.88693369,2818.7,2817.7,0.002]
["bitfinex","ETHUSD",1769705540786,0.9965,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769705540990,1.88359105,2818.2,2817.7,0.002]
["bitfinex","ETHUSD",1769705541159,0.88707756,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769705541354,1.88357756,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769705542370,0.743,2818.2,2817.7,0.002]
["bitfinex","ETHUSD",1769705542758,0.88696516,2818.6,2817.7,0.002]
["bitfinex","ETHUSD",1769705543086,0.743,2818.6,2817.9,0.01067919]
["bitfinex","ETHUSD",1769705545094,0.9965,2818.3,2817.7,0.002]
["bitfinex","ETHUSD",1769705545593,0.9965,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769705546389,0.743,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769705546900,0.001,2818.3,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705547098,0.001,2818.3,2817.6,0.89794061]
["bitfinex","ETHUSD",1769705547283,0.001,2818.3,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705547491,0.001,2818.3,2817.7,0.35619226]
["bitfinex","ETHUSD",1769705547997,0.9965,2818.3,2817.5,0.002]
["bitfinex","ETHUSD",1769705549509,0.88709105,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769705550516,0.9955,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769705550675,0.88709105,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769705550875,0.9955,2818.1,2817.5,0.002]
["bitfinex","ETHUSD",1769705551578,0.9955,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769705552727,0.9945,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769705553456,0.88724846,2817.7,2816.8,0.002]
["bitfinex","ETHUSD",1769705553643,0.743,2817.6,2816.8,0.002]
["bitfinex","ETHUSD",1769705555148,0.9935,2817.5,2816.8,0.002]
["bitfinex","ETHUSD",1769705555716,0.88733073,2817.5,2816.8,0.002]
["bitfinex","ETHUSD",1769705556241,0.743,2817.4,2816.8,0.002]
["bitfinex","ETHUSD",1769705556851,0.9935,2817.3,2816.8,0.002]
["bitfinex","ETHUSD",1769705557650,1.88090593,2817.2,2816.8,0.002]
["bitfinex","ETHUSD",1769705558052,0.9935,2817.2,2816.8,0.002]
["bitfinex","ETHUSD",1769705558352,0.743,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1769705558750,0.9935,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1769705558952,0.743,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1769705559821,0.9935,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1769705560027,1.63043743,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1769705560968,0.9925,2817.0,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705561324,0.743,2817.1,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705561523,1.63043743,2817.1,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705562132,0.9925,2817.0,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705562455,0.9925,2816.9,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705564340,0.9925,2817.1,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705564631,0.88737443,2817.3,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705564830,0.744,2817.2,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705565462,1.7365,2817.2,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705566642,0.88743743,2817.1,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705566843,0.744,2817.0,2816.3,0.00117909]
["bitfinex","ETHUSD",1769705567660,0.88721697,2817.8,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705567871,0.41063866,2817.9,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705568039,0.9935,2818.3,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705568242,0.001,2818.3,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705568660,3.5475261,2818.9,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705568858,0.744,2818.9,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705569058,0.744,2818.9,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705569368,0.9935,2818.8,2817.5,0.88731144]
["bitfinex","ETHUSD",1769705569569,0.8868393,2819.0,2817.5,0.89799063]
["bitfinex","ETHUSD",1769705569783,0.9935,2818.9,2817.5,0.88731144]
["bitfinex","ETHUSD",1769705569990,0.9935,2818.8,2817.6,0.44365572]
["bitfinex","ETHUSD",1769705570280,0.9435,2818.8,2817.6,0.44365572]
["bitfinex","ETHUSD",1769705570653,0.97080176,2818.6,2817.6,0.44365572]
["bitfinex","ETHUSD",1769705570853,0.97080176,2818.6,2817.3,0.88734374]
["bitfinex","ETHUSD",1769705571051,0.97080176,2818.6,2817.4,0.88733589]
["bitfinex","ETHUSD",1769705572279,0.97080176,2818.6,2816.9,3.54989662]
["bitfinex","ETHUSD",1769705572481,0.97080176,2818.6,2817.3,0.88737406]
["bitfinex","ETHUSD",1769705572773,0.97080176,2818.4,2817.1,0.01067919]
["bitfinex","ETHUSD",1769705573077,0.743,2818.6,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705573785,0.743,2818.6,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705573946,1.71380176,2818.6,2817.1,0.01067919]
["bitfinex","ETHUSD",1769705574277,0.97080176,2818.5,2817.1,0.01067919]
["bitfinex","ETHUSD",1769705574487,0.97080176,2818.5,2816.9,0.88750044]
["bitfinex","ETHUSD",1769705574645,0.97080176,2818.5,2816.8,3.56073408]
["bitfinex","ETHUSD",1769705574646,0.97080176,2818.3,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705574846,0.97080176,2818.1,2816.7,0.88756346]
["bitfinex","ETHUSD",1769705575277,0.97080176,2818.1,2816.6,0.88757504]
["bitfinex","ETHUSD",1769705575474,0.97080176,2818.1,2816.5,1.34130944]
["bitfinex","ETHUSD",1769705575656,0.97080176,2818.1,2816.6,0.88759349]
["bitfinex","ETHUSD",1769705575852,0.97080176,2818.1,2816.6,0.88759446]
["bitfinex","ETHUSD",1769705576078,0.97080176,2818.1,2816.5,1.34131886]
["bitfinex","ETHUSD",1769705576241,0.97080176,2818.1,2816.6,0.88757558]
["bitfinex","ETHUSD",1769705576442,0.97080176,2818.1,2816.5,1.34132645]
["bitfinex","ETHUSD",1769705576768,0.9685,2817.9,2816.5,1.83065017]
["bitfinex","ETHUSD",1769705578881,0.9685,2817.7,2816.5,1.83065017]
["bitfinex","ETHUSD",1769705579081,0.9685,2817.7,2816.5,0.94302661]
["bitfinex","ETHUSD",1769705579283,0.9685,2817.7,2816.5,1.83064971]
["bitfinex","ETHUSD",1769705580287,0.9685,2817.7,2816.5,0.45370289]
["bitfinex","ETHUSD",1769705580999,0.9685,2817.5,2816.5,0.45370289]
["bitfinex","ETHUSD",1769705581299,0.9685,2817.3,2816.5,0.45370289]
["bitfinex","ETHUSD",1769705582381,0.9685,2817.3,2816.7,0.002]
["bitfinex","ETHUSD",1769705582885,0.9685,2817.3,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705583081,0.93835579,2817.1,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705583287,0.88740593,2817.2,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705583591,0.93835579,2817.4,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705583764,0.744,2817.4,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705584493,1.68235579,2817.4,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705584877,0.93835579,2817.3,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705585078,1.82576172,2817.2,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705585790,0.93835579,2817.1,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705586296,0.744,2817.0,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705586688,0.93835579,2816.9,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705586994,0.93835579,2816.7,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705587764,0.744,2816.6,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705589703,3.55927557,2818.1,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705590018,2.56950979,2818.0,2816.5,0.01067919]
["bitfinex","ETHUSD",1769705590306,0.93835579,2817.9,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705590534,0.887154,2818.0,2816.4,0.52938208]
["bitfinex","ETHUSD",1769705590665,0.744,2818.1,2816.6,0.52938208]
["bitfinex","ETHUSD",1769705590866,0.93835579,2817.9,2816.4,0.27]
["bitfinex","ETHUSD",1769705591299,1.82556365,2817.9,2816.5,0.88762648]
["bitfinex","ETHUSD",1769705591489,8.68057173,2818.8,2816.5,0.88762648]
["bitfinex","ETHUSD",1769705591490,0.88709105,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705591703,0.744,2818.3,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705591869,1.63109041,2818.3,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705592176,1.63109041,2818.3,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705592374,0.93835579,2818.2,2816.6,0.27]
["bitfinex","ETHUSD",1769705592695,0.93835579,2818.2,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705592991,0.93835579,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705593199,1.68235579,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705593797,0.88712252,2818.1,2816.7,0.88756346]
["bitfinex","ETHUSD",1769705593976,0.88712252,2818.1,2816.8,0.50739913]
["bitfinex","ETHUSD",1769705594177,0.93835579,2818.0,2816.8,0.49671994]
["bitfinex","ETHUSD",1769705594371,0.93935579,2818.0,2816.8,0.49671994]
["bitfinex","ETHUSD",1769705594784,0.93935579,2818.0,2816.6,0.88758467]
["bitfinex","ETHUSD",1769705595806,0.93835579,2817.8,2816.5,3.55046981]
["bitfinex","ETHUSD",1769705597299,0.93835579,2817.8,2816.5,0.88762648]
["bitfinex","ETHUSD",1769705598170,0.93835579,2817.6,2816.3,0.88786961]
["bitfinex","ETHUSD",1769705598389,0.93835579,2817.4,2816.3,0.88786961]
["bitfinex","ETHUSD",1769705598699,0.93835579,2817.4,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705599970,0.93835579,2817.2,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705600405,0.93835579,2817.0,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705600991,0.744,2817.1,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705601386,0.88737443,2817.3,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705601611,0.744,2817.1,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705603581,0.93835579,2817.5,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705603786,0.88727995,2817.6,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705603981,0.744,2817.5,2816.3,0.01085928]
["bitfinex","ETHUSD",1769705605307,1.70624426,2817.5,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705605713,0.96224426,2817.3,2816.3,0.88786961]
["bitfinex","ETHUSD",1769705605910,0.96324426,2817.3,2816.3,0.88786961]
["bitfinex","ETHUSD",1769705606114,0.96324426,2817.3,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705607605,0.88740593,2817.2,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705608017,1.84965019,2817.2,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705608382,0.96224426,2817.1,2816.3,0.00018009]
["bitfinex","ETHUSD",1769705609509,0.96224426,2817.1,2816.1,0.002]
["bitfinex","ETHUSD",1769705609717,0.96224426,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769705611719,0.96224426,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769705613731,1.84982681,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769705613936,0.744,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1769705614304,1.66772512,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1769705614502,0.92372512,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1769705614704,0.92372512,2816.5,2816.1,0.001]
["bitfinex","ETHUSD",1769705614917,0.744,2816.6,2816.1,2.01e-06]
["bitfinex","ETHUSD",1769705615113,0.88758255,2816.7,2816.1,2.01e-06]
["bitfinex","ETHUSD",1769705615315,0.744,2816.5,2816.1,2.01e-06]
["bitfinex","ETHUSD",1769705615619,0.88746893,2817.0,2816.1,2.01e-06]
["bitfinex","ETHUSD",1769705615920,0.744,2816.9,2816.2,0.01067919]
["bitfinex","ETHUSD",1769705616432,0.88726772,2817.7,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705616595,0.744,2817.5,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705616797,0.744,2817.5,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705616992,1.63131637,2817.5,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705617234,0.744,2817.7,2816.4,0.52938208]
["bitfinex","ETHUSD",1769705617398,0.744,2817.8,2816.6,0.01067919]
["bitfinex","ETHUSD",1769705617726,0.001,2816.8,2816.4,0.01067919]
["bitfinex","ETHUSD",1769705617925,1.81103656,2817.5,2816.5,0.88762648]
["bitfinex","ETHUSD",1769705619331,1.66772512,2817.5,2816.5,0.89830567]
["bitfinex","ETHUSD",1769705619534,0.744,2817.5,2816.5,0.89830567]
["bitfinex","ETHUSD",1769705619909,0.92372512,2817.3,2816.6,1.33245465]
["bitfinex","ETHUSD",1769705620313,1.81102754,2817.6,2816.6,1.33245465]
["bitfinex","ETHUSD",1769705620524,0.744,2817.5,2816.6,1.34313384]
["bitfinex","ETHUSD",1769705620717,0.88728053,2817.6,2816.6,1.34313384]
["bitfinex","ETHUSD",1769705621443,0.92372512,2817.5,2816.6,1.33245465]
["bitfinex","ETHUSD",1769705621735,0.92372512,2817.5,2816.6,0.88757349]
["bitfinex","ETHUSD",1769705621935,0.92372512,2817.3,2816.2,0.88770291]
["bitfinex","ETHUSD",1769705622803,0.744,2817.2,2816.2,0.88770291]
["bitfinex","ETHUSD",1769705623102,0.744,2817.2,2816.3,0.47086953]
["bitfinex","ETHUSD",1769705624315,1.8111422,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769705624518,0.92372512,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769705624714,1.81113533,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769705625602,0.92372512,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769705625802,0.88736113,2817.4,2816.4,1.40558054]
["bitfinex","ETHUSD",1769705626007,1.63136113,2817.4,2816.4,1.40558054]
["bitfinex","ETHUSD",1769705626209,0.92372512,2817.8,2816.5,0.27]
["bitfinex","ETHUSD",1769705626426,1.66772512,2817.8,2816.6,0.28067919]
["bitfinex","ETHUSD",1769705626738,0.001,2818.0,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705626926,0.001,2818.0,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705627141,0.92372512,2818.5,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705627331,0.744,2818.7,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705627842,1.81059588,2818.9,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705628140,2.55459588,2818.9,2817.4,0.01067919]
["bitfinex","ETHUSD",1769705628339,0.92372512,2818.8,2817.5,0.88731144]
["bitfinex","ETHUSD",1769705628545,0.92372512,2818.8,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705628718,0.92372512,2818.8,2816.8,3.56074362]
["bitfinex","ETHUSD",1769705629042,1.66772512,2818.7,2817.4,0.89801274]
["bitfinex","ETHUSD",1769705629243,0.001,2818.3,2817.4,0.89801274]
["bitfinex","ETHUSD",1769705629540,0.88687076,2818.9,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705629747,0.92372512,2818.8,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705629911,0.92372512,2818.8,2817.4,0.89801274]
["bitfinex","ETHUSD",1769705630119,0.92372512,2818.8,2817.5,0.44473845]
["bitfinex","ETHUSD",1769705630315,0.92372512,2818.6,2817.6,0.88727995]
["bitfinex","ETHUSD",1769705630547,0.92372512,2818.6,2817.5,1.33203643]
["bitfinex","ETHUSD",1769705630715,0.92372512,2818.6,2817.5,0.88729664]
["bitfinex","ETHUSD",1769705630917,0.92372512,2818.6,2817.4,0.88732418]
["bitfinex","ETHUSD",1769705631120,0.92372512,2818.6,2817.5,0.8873113]
["bitfinex","ETHUSD",1769705631325,0.92372512,2818.4,2817.5,0.8873113]
["bitfinex","ETHUSD",1769705631646,0.92372512,2818.4,2817.6,0.44366591]
["bitfinex","ETHUSD",1769705632413,0.88705957,2818.3,2817.6,1.33093028]
["bitfinex","ETHUSD",1769705632742,1.81078469,2818.3,2817.6,0.44366591]
["bitfinex","ETHUSD",1769705632940,1.81078469,2818.3,2817.5,0.88729647]
["bitfinex","ETHUSD",1769705633125,0.92372512,2818.3,2817.6,0.88727565]
["bitfinex","ETHUSD",1769705633530,0.92372512,2818.3,2817.5,0.88728294]
["bitfinex","ETHUSD",1769705633919,0.92372512,2818.3,2816.9,0.38307436]
["bitfinex","ETHUSD",1769705634240,0.92372512,2818.3,2817.2,0.8874053]
["bitfinex","ETHUSD",1769705634425,0.92372512,2818.1,2816.7,0.88756346]
["bitfinex","ETHUSD",1769705634628,0.92372512,2818.1,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705634817,0.88709105,2818.2,2816.8,0.01067919]
["bitfinex","ETHUSD",1769705634818,0.744,2818.2,2817.2,0.01067919]
["bitfinex","ETHUSD",1769705635037,0.744,2818.2,2816.7,0.88756346]
["bitfinex","ETHUSD",1769705635038,0.92372512,2818.2,2816.7,0.88756346]
["bitfinex","ETHUSD",1769705635254,0.92372512,2818.2,2816.8,0.4776843]
["bitfinex","ETHUSD",1769705635951,0.92372512,2818.2,2817.0,0.01067919]
["bitfinex","ETHUSD",1769705636549,0.9979431,2818.1,2817.1,0.89811662]
["bitfinex","ETHUSD",1769705636751,3.54753356,2818.9,2817.1,0.89811662]
["bitfinex","ETHUSD",1769705636752,2.62798722,2818.4,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705637431,2.62798722,2818.4,2817.1,0.89811662]
["bitfinex","ETHUSD",1769705637632,0.9979431,2818.3,2817.2,0.44478664]
["bitfinex","ETHUSD",1769705638958,1.88502573,2818.3,2817.3,0.89805362]
["bitfinex","ETHUSD",1769705639550,0.9979431,2818.3,2817.3,0.89805362]
["bitfinex","ETHUSD",1769705639748,0.88697122,2818.6,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705639944,0.88697122,2818.6,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705640145,0.88697122,2818.6,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705640356,0.9979431,2818.4,2816.9,0.8874838]
["bitfinex","ETHUSD",1769705640535,0.9979431,2818.4,2817.2,0.8874031]
["bitfinex","ETHUSD",1769705640741,0.9979431,2818.2,2817.3,0.01067919]
["bitfinex","ETHUSD",1769705640931,0.9979431,2818.5,2817.4,0.88934294]
["bitfinex","ETHUSD",1769705641143,0.9989431,2818.4,2817.5,0.45562574]
["bitfinex","ETHUSD",1769705641952,0.001,2818.4,2817.5,0.45562574]
["bitfinex","ETHUSD",1769705642132,0.001,2818.4,2817.7,0.01067919]
["bitfinex","ETHUSD",1769705642932,0.001,2818.4,2817.8,0.88721697]
["bitfinex","ETHUSD",1769705643330,0.9989431,2818.4,2817.5,0.44494655]
["bitfinex","ETHUSD",1769705643640,0.9989431,2818.4,2817.6,0.88727408]
["bitfinex","ETHUSD",1769705643823,0.9989431,2818.4,2817.5,0.88729437]
["bitfinex","ETHUSD",1769705644028,0.9989431,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769705644228,0.9989431,2818.4,2817.5,0.88730398]
["bitfinex","ETHUSD",1769705644464,0.9989431,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769705645034,0.9979431,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769705647260,0.9979431,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769705648867,0.743,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769705649462,1.88500267,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769705649658,0.743,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769705649847,0.88705957,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769705650048,1.63005957,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769705650539,0.88804483,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769705650866,0.743,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769705651034,0.001,2818.4,2817.5,0.01067919]
["bitfinex","ETHUSD",1769705651234,0.001,2818.4,2817.6,0.01067919]
["bitfinex","ETHUSD",1769705651458,0.001,2818.4,2817.8,0.01067919]
["bitfinex","ETHUSD",1769705651830,0.001,2818.4,2817.7,0.88724846]
["bitfinex","ETHUSD",1769705652060,0.001,2818.4,2817.8,0.44469468]
["bitfinex","ETHUSD",1769705653772,0.001,2818.4,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705653936,0.743,2819.0,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705653937,1.7409431,2818.9,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705654133,0.9979431,2819.2,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705654469,0.743,2819.1,2818.1,0.01067919]
["bitfinex","ETHUSD",1769705654634,1.7409431,2819.1,2817.9,0.89786468]
["bitfinex","ETHUSD",1769705654970,0.9979431,2819.0,2818.0,0.48913013]
["bitfinex","ETHUSD",1769705655865,0.743,2819.1,2818.1,0.88712252]
["bitfinex","ETHUSD",1769705655866,0.9979431,2818.9,2818.1,0.88712252]
["bitfinex","ETHUSD",1769705656665,0.9979431,2818.9,2818.0,1.37626244]
["bitfinex","ETHUSD",1769705657571,0.9979431,2818.9,2818.0,0.48913013]
["bitfinex","ETHUSD",1769705657742,0.9979431,2818.7,2817.6,0.002]
["bitfinex","ETHUSD",1769705659842,0.9979431,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1769705660371,2.62786342,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769705660569,1.88486342,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769705660870,0.9979431,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769705661477,1.88485286,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769705661879,0.9979431,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769705662173,1.88484608,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769705662986,1.88484608,2818.8,2817.6,0.01267919]
["bitfinex","ETHUSD",1769705663290,0.9979431,2819.0,2817.6,0.52838208]
["bitfinex","ETHUSD",1769705663462,1.7409431,2819.0,2817.6,0.52838208]
["bitfinex","ETHUSD",1769705663995,2.62778345,2819.0,2817.7,0.88724846]
["bitfinex","ETHUSD",1769705664282,0.9979431,2819.0,2817.8,0.49646244]
["bitfinex","ETHUSD",1769705665091,1.7409431,2819.3,2817.9,0.52638208]
["bitfinex","ETHUSD",1769705665472,0.9059255,2819.2,2817.9,0.52638208]
["bitfinex","ETHUSD",1769705665689,0.001,2818.6,2817.9,0.52638208]
["bitfinex","ETHUSD",1769705666281,0.001,2818.6,2818.0,0.887154]
["bitfinex","ETHUSD",1769705666582,0.001,2818.6,2818.1,0.49621521]
["bitfinex","ETHUSD",1769705668390,0.001,2818.6,2818.2,0.88709105]
["bitfinex","ETHUSD",1769705669099,0.9059255,2819.2,2818.2,0.88709105]
["bitfinex","ETHUSD",1769705669879,0.9059255,2819.1,2818.2,0.88709105]
["bitfinex","ETHUSD",1769705670084,0.9059255,2819.1,2818.3,0.49316705]
["bitfinex","ETHUSD",1769705670288,0.88677664,2819.2,2818.3,1.38021031]
["bitfinex","ETHUSD",1769705670289,0.9059255,2819.2,2818.3,1.38021031]
["bitfinex","ETHUSD",1769705670571,0.9059255,2819.1,2818.0,3.54861546]
["bitfinex","ETHUSD",1769705670791,1.6489255,2819.1,2818.1,3.54844093]
["bitfinex","ETHUSD",1769705670995,0.9059255,2819.0,2818.2,0.88708702]
["bitfinex","ETHUSD",1769705671197,0.9059255,2819.0,2818.3,0.88705922]
["bitfinex","ETHUSD",1769705672476,0.9059255,2819.0,2818.0,3.54858422]
["bitfinex","ETHUSD",1769705672677,0.9059255,2819.0,2818.1,0.44357697]
["bitfinex","ETHUSD",1769705672908,0.94338214,2818.9,2818.1,0.44357697]
["bitfinex","ETHUSD",1769705673108,0.94338214,2818.9,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705673774,0.743,2819.1,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705673975,0.94338214,2819.1,2817.9,0.88718549]
["bitfinex","ETHUSD",1769705674307,0.94338214,2819.6,2818.3,0.51470289]
["bitfinex","ETHUSD",1769705674473,0.41796676,2819.7,2818.3,0.51470289]
["bitfinex","ETHUSD",1769705674474,0.41796676,2819.7,2818.4,1.40173099]
["bitfinex","ETHUSD",1769705674679,0.41796676,2819.7,2818.6,0.51470289]
["bitfinex","ETHUSD",1769705674978,0.88648546,2820.2,2818.7,0.51470289]
["bitfinex","ETHUSD",1769705674979,0.95406133,2820.2,2818.7,0.51470289]
["bitfinex","ETHUSD",1769705675309,0.01067919,2820.8,2819.0,0.51470289]
["bitfinex","ETHUSD",1769705675509,0.01067919,2820.4,2819.0,0.51470289]
["bitfinex","ETHUSD",1769705675675,0.95406133,2820.6,2819.0,0.51470289]
["bitfinex","ETHUSD",1769705676008,0.94338214,2820.6,2819.1,1.43627417]
["bitfinex","ETHUSD",1769705676210,0.94338214,2820.4,2819.1,0.92157128]
["bitfinex","ETHUSD",1769705676417,0.01067919,2819.9,2819.2,0.88677639]
["bitfinex","ETHUSD",1769705676910,0.88642686,2820.4,2819.2,0.88677639]
["bitfinex","ETHUSD",1769705677077,0.01067919,2820.4,2819.2,0.88677639]
["bitfinex","ETHUSD",1769705677406,0.94338214,2820.5,2819.2,0.88677639]
["bitfinex","ETHUSD",1769705677620,0.94338214,2820.7,2819.3,0.49485848]
["bitfinex","ETHUSD",1769705677802,0.001,2820.4,2819.3,0.49485848]
["bitfinex","ETHUSD",1769705678615,0.001,2820.4,2819.4,0.88671348]
["bitfinex","ETHUSD",1769705678817,0.94438214,2820.4,2819.4,0.88671348]
["bitfinex","ETHUSD",1769705680020,0.001,2820.4,2819.4,0.88671348]
["bitfinex","ETHUSD",1769705680187,1.82959895,2821.0,2819.5,0.49284259]
["bitfinex","ETHUSD",1769705680391,0.94338214,2821.0,2819.6,0.74827319]
["bitfinex","ETHUSD",1769705680591,0.94338214,2821.0,2819.7,0.88661914]
["bitfinex","ETHUSD",1769705681026,0.95406133,2820.7,2819.6,0.8866503]
["bitfinex","ETHUSD",1769705681231,0.94338214,2820.4,2819.6,0.8866503]
["bitfinex","ETHUSD",1769705681432,0.94338214,2820.4,2819.7,0.44332618]
["bitfinex","ETHUSD",1769705681730,0.94338214,2820.9,2819.7,0.44332618]
["bitfinex","ETHUSD",1769705682702,1.82965553,2820.8,2819.8,0.8865877]
["bitfinex","ETHUSD",1769705683105,0.94338214,2821.5,2819.8,0.8865877]
["bitfinex","ETHUSD",1769705683307,0.94338214,2821.4,2819.9,0.48762647]
["bitfinex","ETHUSD",1769705683727,0.94338214,2821.6,2820.1,0.51470289]
["bitfinex","ETHUSD",1769705684050,0.39663606,2821.7,2820.2,0.2335703]
["bitfinex","ETHUSD",1769705684252,0.39663606,2821.7,2820.0,8.71168912]
["bitfinex","ETHUSD",1769705684253,0.39663606,2821.7,2820.4,0.51470289]
["bitfinex","ETHUSD",1769705684415,0.39663606,2821.7,2820.5,0.2335703]
["bitfinex","ETHUSD",1769705684616,0.39663606,2821.7,2820.6,0.88633624]
["bitfinex","ETHUSD",1769705684911,0.94338214,2822.0,2820.7,0.46652515]
["bitfinex","ETHUSD",1769705685316,0.94338214,2821.9,2820.7,0.46652515]
["bitfinex","ETHUSD",1769705686117,0.94338214,2821.9,2820.0,3.546045]
["bitfinex","ETHUSD",1769705686318,0.94338214,2821.9,2820.5,0.88636751]
["bitfinex","ETHUSD",1769705686717,0.94338214,2821.9,2819.9,0.48762647]
["bitfinex","ETHUSD",1769705686718,0.94338214,2821.7,2820.0,0.88652482]
["bitfinex","ETHUSD",1769705687338,0.88594679,2821.9,2820.3,0.74827319]
["bitfinex","ETHUSD",1769705687643,1.82932893,2821.9,2820.3,0.74827319]
["bitfinex","ETHUSD",1769705688156,0.94338214,2821.8,2820.0,0.88652482]
["bitfinex","ETHUSD",1769705688447,0.94338214,2821.8,2820.3,0.2335703]
["bitfinex","ETHUSD",1769705688643,1.82935317,2821.8,2820.4,0.88639909]
["bitfinex","ETHUSD",1769705689017,0.94338214,2821.7,2820.4,0.88639909]
["bitfinex","ETHUSD",1769705689238,12.34568196,2823.1,2820.4,0.88639909]
["bitfinex","ETHUSD",1769705689239,1.82929964,2822.0,2820.5,0.44319955]
["bitfinex","ETHUSD",1769705689615,0.001,2821.5,2820.5,0.44319955]
["bitfinex","ETHUSD",1769705690725,0.001,2821.5,2820.6,0.88633624]
["bitfinex","ETHUSD",1769705691138,0.94438214,2821.5,2820.6,0.88633624]
["bitfinex","ETHUSD",1769705691739,0.94438214,2821.5,2820.5,0.44319955]
["bitfinex","ETHUSD",1769705691949,0.94438214,2821.5,2820.2,0.88644123]
["bitfinex","ETHUSD",1769705692357,0.94438214,2821.5,2820.2,0.88644239]
["bitfinex","ETHUSD",1769705692837,0.94338214,2821.3,2819.9,0.48762647]
["bitfinex","ETHUSD",1769705693038,0.94338214,2821.3,2819.9,0.8865441]
["bitfinex","ETHUSD",1769705693662,0.94338214,2821.3,2819.9,0.89722329]
["bitfinex","ETHUSD",1769705693966,0.88706435,2821.5,2820.1,0.2335703]
["bitfinex","ETHUSD",1769705694168,0.001,2821.5,2820.1,0.24424949]
["bitfinex","ETHUSD",1769705694461,1.83044813,2821.5,2820.1,0.2335703]
["bitfinex","ETHUSD",1769705694627,0.94338214,2821.4,2820.0,0.51470289]
["bitfinex","ETHUSD",1769705694962,0.94338214,2821.2,2819.8,3.54622504]
["bitfinex","ETHUSD",1769705696136,0.001,2821.5,2820.3,0.01067919]
["bitfinex","ETHUSD",1769705696336,0.001,2821.5,2820.2,0.01067919]
["bitfinex","ETHUSD",1769705696565,0.88608492,2821.4,2820.4,0.01067919]
["bitfinex","ETHUSD",1769705696864,0.94868379,2821.4,2820.5,0.88636766]
["bitfinex","ETHUSD",1769705697064,0.94868379,2821.4,2820.6,0.44425175]
["bitfinex","ETHUSD",1769705697315,0.001,2821.5,2820.8,0.01067919]
["bitfinex","ETHUSD",1769705697651,0.94968379,2821.5,2820.6,0.44425175]
["bitfinex","ETHUSD",1769705698177,0.94968379,2821.5,2820.7,0.01067919]
["bitfinex","ETHUSD",1769705698370,0.94968379,2821.5,2820.6,0.44425175]
["bitfinex","ETHUSD",1769705699076,0.94968379,2821.5,2820.7,0.88630481]
["bitfinex","ETHUSD",1769705699239,0.001,2821.5,2820.8,0.48757758]
["bitfinex","ETHUSD",1769705700068,0.94868379,2821.4,2820.8,0.48757758]
["bitfinex","ETHUSD",1769705700238,0.94868379,2821.4,2820.6,0.88633346]
["bitfinex","ETHUSD",1769705700866,0.001,2821.5,2820.7,0.01067919]
["bitfinex","ETHUSD",1769705701365,0.94968379,2821.5,2820.7,0.88628316]
["bitfinex","ETHUSD",1769705701739,0.001,2821.5,2820.7,0.89696235]
["bitfinex","ETHUSD",1769705701940,0.001,2821.5,2820.7,0.88628316]
["bitfinex","ETHUSD",1769705702141,0.001,2821.3,2820.8,0.71422654]
["bitfinex","ETHUSD",1769705702344,0.94868379,2821.9,2820.8,0.71422654]
["bitfinex","ETHUSD",1769705702345,0.94868379,2822.3,2820.9,0.27]
["bitfinex","ETHUSD",1769705702552,0.94868379,2822.3,2821.2,0.01067919]
["bitfinex","ETHUSD",1769705702776,0.94868379,2822.3,2821.0,0.01067919]
["bitfinex","ETHUSD",1769705702974,0.94868379,2822.3,2821.2,0.01067919]
["bitfinex","ETHUSD",1769705703176,0.94868379,2822.3,2821.3,0.88611632]
["bitfinex","ETHUSD",1769705703382,0.94868379,2822.2,2821.4,0.44412608]
["bitfinex","ETHUSD",1769705703751,0.94868379,2822.2,2821.0,3.54482845]
["bitfinex","ETHUSD",1769705703949,0.94868379,2822.2,2821.0,0.88620003]
["bitfinex","ETHUSD",1769705704380,0.94868379,2822.2,2821.2,0.88614624]
["bitfinex","ETHUSD",1769705705082,0.94868379,2822.2,2820.9,0.01067919]
["bitfinex","ETHUSD",1769705705083,0.94868379,2822.2,2821.0,0.88619337]
["bitfinex","ETHUSD",1769705705282,0.94868379,2822.0,2821.1,1.32928064]
["bitfinex","ETHUSD",1769705705480,0.94868379,2822.0,2821.1,0.44311501]
["bitfinex","ETHUSD",1769705705684,0.94868379,2822.0,2821.1,0.88617696]
["bitfinex","ETHUSD",1769705706465,0.94868379,2822.4,2821.1,0.89685615]
["bitfinex","ETHUSD",1769705706787,0.94868379,2822.4,2821.3,0.01067919]
["bitfinex","ETHUSD",1769705706990,0.94868379,2822.8,2821.5,0.01067919]
["bitfinex","ETHUSD",1769705707490,0.94868379,2822.8,2821.6,0.88602211]
["bitfinex","ETHUSD",1769705707692,0.0195952,2823.0,2821.7,0.45475817]
["bitfinex","ETHUSD",1769705707861,0.94868379,2822.9,2821.7,0.45475817]
["bitfinex","ETHUSD",1769705708060,0.94868379,2822.9,2821.7,0.44407898]
["bitfinex","ETHUSD",1769705708455,0.94868379,2822.9,2821.7,0.45475817]
["bitfinex","ETHUSD",1769705708756,0.94868379,2822.9,2821.7,0.44407898]
["bitfinex","ETHUSD",1769705709379,0.94868379,2822.7,2821.7,1.33005868]
["bitfinex","ETHUSD",1769705709580,0.94868379,2822.7,2821.7,0.8859797]
["bitfinex","ETHUSD",1769705709985,0.94868379,2822.7,2820.9,0.52766558]
["bitfinex","ETHUSD",1769705710188,0.94868379,2822.7,2821.4,0.88607827]
["bitfinex","ETHUSD",1769705710373,0.88564545,2822.8,2820.8,3.55572825]
["bitfinex","ETHUSD",1769705710374,0.94868379,2822.5,2820.8,3.55572825]
["bitfinex","ETHUSD",1769705710581,0.94868379,2822.5,2820.9,1.24179516]
["bitfinex","ETHUSD",1769705710773,0.94868379,2822.5,2820.9,0.88622233]
["bitfinex","ETHUSD",1769705711177,0.94868379,2822.5,2821.0,0.88621045]
["bitfinex","ETHUSD",1769705711383,0.94868379,2822.3,2820.6,0.88633624]
["bitfinex","ETHUSD",1769705712169,0.94868379,2822.3,2820.6,0.89701543]
["bitfinex","ETHUSD",1769705712370,0.94868379,2822.1,2820.7,0.01067919]
["bitfinex","ETHUSD",1769705713195,0.94868379,2822.1,2820.9,0.01067919]
["bitfinex","ETHUSD",1769705713396,0.94868379,2821.9,2820.6,0.88633624]
["bitfinex","ETHUSD",1769705713580,0.94868379,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1769705714099,0.88585204,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1769705714304,1.83450297,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1769705714705,0.94868379,2822.3,2821.4,0.01067919]
["bitfinex","ETHUSD",1769705715070,0.88577448,2822.4,2821.4,0.01067919]
["bitfinex","ETHUSD",1769705715287,0.94868379,2822.3,2821.4,0.01067919]
["bitfinex","ETHUSD",1769705715484,0.94868379,2822.2,2821.5,0.88605351]
["bitfinex","ETHUSD",1769705715776,0.94868379,2822.2,2821.4,0.88607121]
["bitfinex","ETHUSD",1769705716391,0.88577436,2822.4,2821.4,0.88607121]
["bitfinex","ETHUSD",1769705716595,0.94868379,2822.3,2821.4,0.88607121]
["bitfinex","ETHUSD",1769705716795,0.94868379,2822.3,2821.4,1.32931475]
["bitfinex","ETHUSD",1769705717471,0.94868379,2822.2,2821.4,1.32931475]
["bitfinex","ETHUSD",1769705718619,0.88578685,2822.4,2821.4,1.33999394]
["bitfinex","ETHUSD",1769705718778,0.88674802,2822.5,2821.4,1.33999394]
["bitfinex","ETHUSD",1769705718984,0.88674713,2822.5,2821.4,1.33999394]
["bitfinex","ETHUSD",1769705719290,0.88674713,2822.5,2821.5,0.48863724]
["bitfinex","ETHUSD",1769705719598,0.88674713,2822.5,2821.6,0.88602211]
["bitfinex","ETHUSD",1769705719599,1.83542848,2822.5,2821.6,0.88602211]
["bitfinex","ETHUSD",1769705719980,0.94868379,2822.4,2821.5,1.37468917]
["bitfinex","ETHUSD",1769705720185,0.94868379,2822.4,2821.5,0.88605193]
["bitfinex","ETHUSD",1769705721138,0.001,2822.5,2821.7,0.01067919]
["bitfinex","ETHUSD",1769705721671,0.001,2822.5,2821.8,0.88595931]
["bitfinex","ETHUSD",1769705722210,0.001,2822.5,2821.8,0.8966385]
["bitfinex","ETHUSD",1769705722378,0.001,2822.5,2821.9,0.44404758]
["bitfinex","ETHUSD",1769705723873,0.94968379,2822.5,2821.9,0.44404758]
["bitfinex","ETHUSD",1769705724074,0.94968379,2822.5,2821.8,0.88594157]
["bitfinex","ETHUSD",1769705724274,0.94968379,2822.5,2821.9,0.88592088]
["bitfinex","ETHUSD",1769705724574,0.94968379,2822.5,2821.8,0.88595681]
["bitfinex","ETHUSD",1769705724795,0.94968379,2822.5,2821.7,3.54395098]
["bitfinex","ETHUSD",1769705725000,0.94968379,2822.5,2821.5,0.01067919]
["bitfinex","ETHUSD",1769705725204,0.94868379,2822.4,2821.7,0.88598601]
["bitfinex","ETHUSD",1769705725408,0.001,2822.5,2821.9,0.88590371]
["bitfinex","ETHUSD",1769705725613,0.001,2822.5,2821.9,0.88592718]
["bitfinex","ETHUSD",1769705725907,0.90554274,2822.4,2821.6,0.88600013]
["bitfinex","ETHUSD",1769705726381,0.90554274,2822.2,2821.6,0.88600013]
["bitfinex","ETHUSD",1769705726578,0.90554274,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1769705726809,0.90554274,2822.2,2821.4,1.15606471]
["bitfinex","ETHUSD",1769705726977,0.90554274,2822.2,2821.5,0.88603674]
["bitfinex","ETHUSD",1769705727186,0.90554274,2822.2,2821.4,0.27]
["bitfinex","ETHUSD",1769705727391,0.90554274,2822.2,2821.6,0.88601963]
["bitfinex","ETHUSD",1769705727598,0.90554274,2822.2,2821.6,0.47001081]
["bitfinex","ETHUSD",1769705727799,0.90554274,2822.2,2821.5,0.8860479]
["bitfinex","ETHUSD",1769705727998,0.90554274,2822.1,2821.5,0.88604749]
["bitfinex","ETHUSD",1769705728586,0.001,2822.3,2821.5,0.88604749]
["bitfinex","ETHUSD",1769705728798,0.001,2822.3,2821.8,0.01067919]
["bitfinex","ETHUSD",1769705729108,0.001,2822.3,2821.5,0.88604749]
["bitfinex","ETHUSD",1769705729313,0.001,2822.3,2821.6,0.44410406]
["bitfinex","ETHUSD",1769705730017,0.001,2822.3,2821.7,0.88599071]
["bitfinex","ETHUSD",1769705730509,0.001,2822.3,2821.7,0.8966699]
["bitfinex","ETHUSD",1769705730718,0.001,2822.3,2821.7,0.88599071]
["bitfinex","ETHUSD",1769705731010,0.001,2822.3,2821.7,0.8966699]
["bitfinex","ETHUSD",1769705731240,0.0195952,2823.0,2822.2,0.01067919]
["bitfinex","ETHUSD",1769705731381,0.0195952,2823.0,2822.4,0.01067919]
["bitfinex","ETHUSD",1769705731795,0.0195952,2823.0,2822.2,0.01067919]
["bitfinex","ETHUSD",1769705732090,0.0195952,2823.0,2822.5,0.88573959]
["bitfinex","ETHUSD",1769705732825,0.90554274,2823.5,2822.5,0.88573959]
["bitfinex","ETHUSD",1769705733006,1.79097569,2823.5,2822.6,0.44393772]
["bitfinex","ETHUSD",1769705733325,0.88543295,2823.5,2822.6,0.44393772]
["bitfinex","ETHUSD",1769705733495,0.90819963,2823.6,2822.6,0.44393772]
["bitfinex","ETHUSD",1769705733819,3.87423946,2824.1,2822.6,0.44393772]
["bitfinex","ETHUSD",1769705733820,3.54134494,2823.8,2822.6,0.44393772]
["bitfinex","ETHUSD",1769705734116,4.44954457,2823.8,2822.8,0.88564545]
["bitfinex","ETHUSD",1769705734314,1.79353145,2823.8,2822.8,0.88564545]
["bitfinex","ETHUSD",1769705734516,0.90819963,2823.8,2822.9,0.44390179]
["bitfinex","ETHUSD",1769705735316,0.33319812,2824.1,2823.2,0.01067919]
["bitfinex","ETHUSD",1769705735519,1.79338292,2824.3,2823.4,0.01067919]
["bitfinex","ETHUSD",1769705735682,0.90819963,2824.3,2823.4,0.01067919]
["bitfinex","ETHUSD",1769705735893,1.79337848,2824.3,2823.4,0.01067919]
["bitfinex","ETHUSD",1769705736125,3.53972111,2825.1,2823.5,0.88542588]
["bitfinex","ETHUSD",1769705736126,0.88508107,2824.6,2823.5,0.88542588]
["bitfinex","ETHUSD",1769705736425,0.90819963,2824.5,2823.6,0.44378086]
["bitfinex","ETHUSD",1769705736607,0.90819963,2824.5,2823.4,0.89611508]
["bitfinex","ETHUSD",1769705737090,0.90819963,2824.5,2823.5,0.01067919]
["bitfinex","ETHUSD",1769705737286,0.90819963,2824.5,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705737489,0.88508107,2824.6,2823.5,0.01067919]
["bitfinex","ETHUSD",1769705737490,0.90819963,2825.0,2823.5,0.01067919]
["bitfinex","ETHUSD",1769705737821,0.90819963,2826.2,2824.7,0.01067919]
["bitfinex","ETHUSD",1769705738021,0.90819963,2826.1,2825.8,0.18484852]
["bitfinex","ETHUSD",1769705738391,0.90819963,2826.4,2825.4,0.01067919]
["bitfinex","ETHUSD",1769705738716,0.90819963,2826.4,2824.7,0.89571186]
["bitfinex","ETHUSD",1769705738950,0.90819963,2826.4,2824.5,0.82938639]
["bitfinex","ETHUSD",1769705739089,0.90819963,2825.8,2824.5,0.8187072]
["bitfinex","ETHUSD",1769705740219,0.90819963,2825.6,2823.8,3.54122229]
["bitfinex","ETHUSD",1769705740522,0.88473652,2825.7,2823.8,3.54122229]
["bitfinex","ETHUSD",1769705740523,0.90819963,2825.4,2824.3,0.01067919]
["bitfinex","ETHUSD",1769705740818,0.90819963,2825.4,2823.9,0.44372333]
["bitfinex","ETHUSD",1769705741000,0.90819963,2825.4,2823.9,0.01067919]
["bitfinex","ETHUSD",1769705741324,0.90819963,2825.2,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705741490,0.90819963,2825.0,2823.5,0.01067919]
["bitfinex","ETHUSD",1769705741826,0.742,2825.5,2823.1,0.70420796]
["bitfinex","ETHUSD",1769705741827,0.90819963,2824.8,2823.1,0.70420796]
["bitfinex","ETHUSD",1769705742049,1.65019963,2824.7,2823.4,0.01067919]
["bitfinex","ETHUSD",1769705742189,0.88508107,2824.6,2823.6,0.01067919]
["bitfinex","ETHUSD",1769705742520,0.88508107,2824.6,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705742521,0.742,2824.5,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705742721,0.88508107,2824.6,2823.9,0.01067919]
["bitfinex","ETHUSD",1769705743925,0.90819963,2824.5,2823.6,0.01067919]
["bitfinex","ETHUSD",1769705744229,3.54032304,2824.7,2823.8,0.01067919]
["bitfinex","ETHUSD",1769705744413,0.90819963,2824.6,2823.7,0.88534131]
["bitfinex","ETHUSD",1769705744598,3.54032304,2824.7,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705744787,4.44807155,2825.0,2823.9,0.01067919]
["bitfinex","ETHUSD",1769705745123,0.88498707,2824.9,2824.1,0.01067919]
["bitfinex","ETHUSD",1769705745418,0.88486178,2825.3,2824.2,0.01067919]
["bitfinex","ETHUSD",1769705745616,1.62686178,2825.3,2824.2,0.01067919]
["bitfinex","ETHUSD",1769705745833,1.62686178,2825.3,2823.8,0.89600073]
["bitfinex","ETHUSD",1769705745834,0.90819963,2825.2,2823.8,0.88532386]
["bitfinex","ETHUSD",1769705746002,0.90819963,2825.2,2823.7,0.89602452]
["bitfinex","ETHUSD",1769705746211,0.90819963,2825.2,2823.6,0.88538907]
["bitfinex","ETHUSD",1769705746593,0.90819963,2825.0,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705746793,0.90819963,2825.0,2823.5,3.54167341]
["bitfinex","ETHUSD",1769705746991,0.90819963,2825.0,2823.6,0.01067919]
["bitfinex","ETHUSD",1769705747400,0.90819963,2825.0,2823.2,0.01067919]
["bitfinex","ETHUSD",1769705747609,0.90819963,2825.0,2823.4,0.89611367]
["bitfinex","ETHUSD",1769705747817,0.90819963,2825.0,2823.4,0.01067919]
["bitfinex","ETHUSD",1769705748018,0.90819963,2825.0,2823.4,0.35632389]
["bitfinex","ETHUSD",1769705748213,1.65019963,2824.9,2823.7,0.01067919]
["bitfinex","ETHUSD",1769705748503,0.88504973,2824.7,2823.8,0.01067919]
["bitfinex","ETHUSD",1769705749826,0.90819963,2824.6,2823.2,0.01067919]
["bitfinex","ETHUSD",1769705750024,0.90819963,2824.6,2823.2,0.89618032]
["bitfinex","ETHUSD",1769705750228,0.90819963,2824.4,2823.1,0.70420796]
["bitfinex","ETHUSD",1769705750609,0.90819963,2824.2,2823.1,0.70420796]
["bitfinex","ETHUSD",1769705750809,0.90819963,2824.0,2822.5,0.88573905]
["bitfinex","ETHUSD",1769705751009,0.90819963,2824.0,2821.9,0.01067919]
["bitfinex","ETHUSD",1769705751212,0.90819963,2824.0,2823.7,0.001]
["bitfinex","ETHUSD",1769705751410,0.90819963,2823.6,2821.4,0.98229018]
["bitfinex","ETHUSD",1769705751738,0.90819963,2823.6,2821.7,0.01067919]
["bitfinex","ETHUSD",1769705751938,0.1024,2824.1,2822.2,0.01067919]
["bitfinex","ETHUSD",1769705752113,0.742,2823.8,2822.3,0.88778555]
["bitfinex","ETHUSD",1769705752311,0.90819963,2823.7,2822.3,0.002]
["bitfinex","ETHUSD",1769705752640,0.90819963,2823.5,2822.3,0.002]
["bitfinex","ETHUSD",1769705752816,0.88539453,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1769705753136,0.742,2823.4,2822.3,0.002]
["bitfinex","ETHUSD",1769705753330,0.742,2823.4,2822.3,0.01267919]
["bitfinex","ETHUSD",1769705753650,0.88539453,2823.6,2821.7,0.99296937]
["bitfinex","ETHUSD",1769705753651,1.65019963,2823.3,2821.7,0.99296937]
["bitfinex","ETHUSD",1769705753838,1.65019963,2823.3,2821.9,0.01067919]
["bitfinex","ETHUSD",1769705754005,0.88539453,2823.6,2822.3,0.01067919]
["bitfinex","ETHUSD",1769705754211,0.742,2823.5,2822.1,0.01067919]
["bitfinex","ETHUSD",1769705754610,0.88539453,2823.6,2822.4,0.88577097]
["bitfinex","ETHUSD",1769705754836,0.88539453,2823.6,2822.5,0.44395341]
["bitfinex","ETHUSD",1769705755039,0.742,2823.5,2822.5,0.44395341]
["bitfinex","ETHUSD",1769705755344,1.69834266,2823.5,2822.1,3.54344317]
["bitfinex","ETHUSD",1769705755524,1.69834266,2823.5,2822.2,0.88581133]
["bitfinex","ETHUSD",1769705755838,0.742,2823.4,2822.3,0.89647742]
["bitfinex","ETHUSD",1769705756043,0.742,2823.4,2822.2,0.88581489]
["bitfinex","ETHUSD",1769705756212,0.742,2823.4,2822.1,0.88584447]
["bitfinex","ETHUSD",1769705756410,0.742,2823.4,2822.2,0.8858331]
["bitfinex","ETHUSD",1769705756642,0.742,2823.4,2822.2,1.32877372]
["bitfinex","ETHUSD",1769705756838,0.88548861,2823.3,2822.2,1.32877372]
["bitfinex","ETHUSD",1769705757375,4.49745627,2824.0,2822.4,0.98492255]
["bitfinex","ETHUSD",1769705757654,1.69834266,2823.9,2822.5,0.01067919]
["bitfinex","ETHUSD",1769705757957,0.742,2823.8,2822.3,0.01067919]
["bitfinex","ETHUSD",1769705758157,0.742,2823.8,2822.5,0.01067919]
["bitfinex","ETHUSD",1769705758681,1.69834266,2823.8,2822.3,0.01067919]
["bitfinex","ETHUSD",1769705758815,0.95634266,2823.6,2822.2,0.44294062]
["bitfinex","ETHUSD",1769705759154,0.742,2823.5,2822.1,0.88584529]
["bitfinex","ETHUSD",1769705759357,0.95634266,2823.4,2822.1,0.88585878]
["bitfinex","ETHUSD",1769705759511,0.95634266,2823.4,2821.8,0.18789915]
["bitfinex","ETHUSD",1769705759846,0.95634266,2823.4,2822.0,0.88589094]
["bitfinex","ETHUSD",1769705760056,0.742,2823.4,2822.3,0.88579653]
["bitfinex","ETHUSD",1769705761039,0.95634266,2823.2,2822.0,0.46282149]
["bitfinex","ETHUSD",1769705761255,0.95634266,2823.2,2821.9,0.88592716]
["bitfinex","ETHUSD",1769705761460,0.742,2823.1,2822.2,0.01067919]
["bitfinex","ETHUSD",1769705761632,0.95634266,2823.6,2822.2,0.01067919]
["bitfinex","ETHUSD",1769705761633,0.88526912,2824.0,2822.2,0.97424336]
["bitfinex","ETHUSD",1769705761828,1.62726912,2824.0,2822.8,0.01067919]
["bitfinex","ETHUSD",1769705762158,2.58361178,2824.0,2822.5,0.01067919]
["bitfinex","ETHUSD",1769705762357,2.58361178,2824.0,2822.6,0.01067919]
["bitfinex","ETHUSD",1769705762563,0.95634266,2823.9,2822.0,0.89657423]
["bitfinex","ETHUSD",1769705762762,0.95634266,2823.9,2822.4,0.01067919]
["bitfinex","ETHUSD",1769705763063,1.84170583,2823.7,2822.1,0.01067919]
["bitfinex","ETHUSD",1769705763264,0.95634266,2823.6,2822.2,0.89650871]
["bitfinex","ETHUSD",1769705763432,0.95634266,2823.6,2822.3,0.01067919]
["bitfinex","ETHUSD",1769705763634,0.88536317,2823.7,2822.8,0.01067919]
["bitfinex","ETHUSD",1769705763832,0.742,2823.6,2822.6,0.01067919]
["bitfinex","ETHUSD",1769705764030,0.001,2823.8,2823.0,0.01067919]
["bitfinex","ETHUSD",1769705764568,1.63861905,2824.7,2823.5,0.01067919]
["bitfinex","ETHUSD",1769705764731,1.63861905,2824.7,2823.8,0.01067919]
["bitfinex","ETHUSD",1769705764933,0.75354822,2824.7,2824.1,0.88523777]
["bitfinex","ETHUSD",1769705765133,1.63860448,2824.7,2823.9,0.89595949]
["bitfinex","ETHUSD",1769705765333,1.63860379,2824.7,2823.9,0.89596016]
["bitfinex","ETHUSD",1769705765662,1.49554822,2824.7,2824.0,0.89594382]
["bitfinex","ETHUSD",1769705765961,0.001,2824.8,2824.4,0.01067919]
["bitfinex","ETHUSD",1769705766644,0.742,2825.5,2824.7,0.01067919]
["bitfinex","ETHUSD",1769705766866,0.742,2825.6,2824.9,0.01067919]
["bitfinex","ETHUSD",1769705767159,1.84092266,2826.3,2825.1,0.01067919]
["bitfinex","ETHUSD",1769705767366,4.28044049,2826.2,2825.1,0.01067919]
["bitfinex","ETHUSD",1769705767568,0.88458,2826.3,2825.1,0.01067919]
["bitfinex","ETHUSD",1769705767569,3.53778782,2826.7,2825.1,0.89557958]
["bitfinex","ETHUSD",1769705767731,0.742,2826.3,2825.3,0.01067919]
["bitfinex","ETHUSD",1769705768139,0.742,2826.3,2825.0,0.88493877]
["bitfinex","ETHUSD",1769705768336,3.53778782,2826.7,2825.1,0.01067919]
["bitfinex","ETHUSD",1769705768539,4.49413048,2826.7,2825.1,0.88489718]
["bitfinex","ETHUSD",1769705768768,0.742,2826.6,2825.3,0.01067919]
["bitfinex","ETHUSD",1769705769161,0.742,2826.6,2825.4,0.01067919]
["bitfinex","ETHUSD",1769705769162,0.88448611,2826.5,2825.4,0.01067919]
["bitfinex","ETHUSD",1769705769353,0.88432967,2827.0,2825.9,0.01067919]
["bitfinex","ETHUSD",1769705769538,0.01067919,2825.8,2824.3,0.36182553]
["bitfinex","ETHUSD",1769705769743,0.01067919,2825.3,2824.1,0.88521447]
["bitfinex","ETHUSD",1769705769937,0.01067919,2825.3,2824.0,0.88524739]
["bitfinex","ETHUSD",1769705770167,0.01067919,2825.3,2823.7,1.54736772]
["bitfinex","ETHUSD",1769705770469,0.01067919,2825.8,2824.1,0.88523641]
["bitfinex","ETHUSD",1769705770658,0.01067919,2825.8,2824.1,0.97424336]
["bitfinex","ETHUSD",1769705770967,0.01067919,2825.8,2823.8,0.24327327]
["bitfinex","ETHUSD",1769705770968,0.01067919,2825.6,2823.8,0.24327327]
["bitfinex","ETHUSD",1769705771137,0.88479915,2825.5,2823.8,1.12858668]
["bitfinex","ETHUSD",1769705771340,0.88479915,2825.5,2823.8,0.24327327]
["bitfinex","ETHUSD",1769705771666,0.88479915,2825.5,2823.8,1.12859808]
["bitfinex","ETHUSD",1769705772450,0.88458,2826.2,2824.2,0.97424336]
["bitfinex","ETHUSD",1769705772659,0.88458,2826.2,2824.6,0.97424336]
["bitfinex","ETHUSD",1769705772992,0.88458,2826.2,2824.8,0.2335703]
["bitfinex","ETHUSD",1769705773147,3.53832,2826.3,2823.9,0.88528046]
["bitfinex","ETHUSD",1769705773148,0.01067919,2825.1,2823.9,0.88528046]
["bitfinex","ETHUSD",1769705773342,0.01067919,2825.4,2823.8,0.24327327]
["bitfinex","ETHUSD",1769705773539,0.01067919,2825.7,2823.9,0.97424336]
["bitfinex","ETHUSD",1769705773743,0.01067919,2825.7,2823.7,0.57312436]
["bitfinex","ETHUSD",1769705773744,0.01067919,2825.2,2823.7,1.31512436]
["bitfinex","ETHUSD",1769705774049,0.01067919,2825.0,2823.7,0.57312436]
["bitfinex","ETHUSD",1769705774252,0.01067919,2824.8,2823.7,0.57312436]
["bitfinex","ETHUSD",1769705774659,0.01067919,2825.0,2823.7,0.57312436]
["bitfinex","ETHUSD",1769705774858,0.01067919,2824.8,2823.7,0.57312436]
["bitfinex","ETHUSD",1769705775054,0.88504973,2824.7,2823.7,0.57312436]
["bitfinex","ETHUSD",1769705776179,0.88504973,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1769705777048,0.001,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769705778765,0.95734266,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769705779185,0.88498707,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1769705784593,0.001,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769705787210,0.92171796,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769705787596,0.001,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769705789613,0.001,2825.0,2823.9,0.744]
["bitfinex","ETHUSD",1769705789814,0.001,2825.0,2824.1,0.002]
["bitfinex","ETHUSD",1769705790615,0.92071796,2825.9,2824.4,0.01067919]
["bitfinex","ETHUSD",1769705790789,0.88470521,2825.8,2824.6,0.01067919]
["bitfinex","ETHUSD",1769705791584,0.88458,2826.2,2824.6,0.01067919]
["bitfinex","ETHUSD",1769705791799,1.80529796,2826.2,2824.6,0.01067919]
["bitfinex","ETHUSD",1769705792088,0.92071796,2826.1,2824.7,0.742]
["bitfinex","ETHUSD",1769705792298,0.88458,2826.2,2824.7,0.742]
["bitfinex","ETHUSD",1769705792695,3.53831041,2826.3,2824.8,0.8850184]
["bitfinex","ETHUSD",1769705792923,3.53832,2826.4,2824.9,1.4736093]
["bitfinex","ETHUSD",1769705793285,0.8845174,2826.4,2824.9,1.4736093]
["bitfinex","ETHUSD",1769705793512,0.8845174,2826.4,2824.9,1.48428849]
["bitfinex","ETHUSD",1769705794020,3.53703963,2827.3,2825.4,0.9569001]
["bitfinex","ETHUSD",1769705794021,1.79362514,2827.3,2825.4,0.9569001]
["bitfinex","ETHUSD",1769705794323,1.79362514,2827.3,2825.3,0.01067919]
["bitfinex","ETHUSD",1769705794324,1.79362514,2827.3,2825.7,0.96757929]
["bitfinex","ETHUSD",1769705794531,0.9093893,2828.1,2826.5,0.01067919]
["bitfinex","ETHUSD",1769705794692,0.9093893,2827.9,2826.4,0.8845174]
["bitfinex","ETHUSD",1769705794890,0.9093893,2827.9,2826.3,0.88454206]
["bitfinex","ETHUSD",1769705796206,0.9093893,2827.9,2826.5,0.01067919]
["bitfinex","ETHUSD",1769705796403,0.9093893,2827.8,2826.3,0.89522125]
["bitfinex","ETHUSD",1769705796692,0.9093893,2827.6,2826.3,0.88454206]
["bitfinex","ETHUSD",1769705797515,0.88411076,2827.7,2826.3,0.89522125]
["bitfinex","ETHUSD",1769705797893,0.88404823,2827.9,2826.3,0.89522125]
["bitfinex","ETHUSD",1769705798089,1.79343753,2827.9,2826.5,0.01067919]
["bitfinex","ETHUSD",1769705798301,0.9093893,2827.8,2826.5,0.01067919]
["bitfinex","ETHUSD",1769705798497,0.88403868,2828.0,2827.0,0.01067919]
["bitfinex","ETHUSD",1769705798908,0.88395445,2828.2,2827.1,0.88429839]
["bitfinex","ETHUSD",1769705799432,0.9093893,2828.1,2826.8,3.54812719]
["bitfinex","ETHUSD",1769705799612,0.9093893,2828.1,2827.0,0.88432898]
["bitfinex","ETHUSD",1769705799811,0.9093893,2828.1,2826.9,0.88433549]
["bitfinex","ETHUSD",1769705800000,0.9093893,2828.1,2827.0,0.88432811]
["bitfinex","ETHUSD",1769705800326,0.9093893,2828.1,2826.9,0.88434129]
["bitfinex","ETHUSD",1769705800713,0.9093893,2828.1,2826.7,3.53768553]
["bitfinex","ETHUSD",1769705800913,0.9093893,2827.9,2826.8,3.53755108]
["bitfinex","ETHUSD",1769705801220,3.53581783,2828.5,2826.8,3.53755108]
["bitfinex","ETHUSD",1769705801221,0.9093893,2828.9,2827.6,0.01067919]
["bitfinex","ETHUSD",1769705801528,0.9093893,2829.3,2828.2,0.01067919]
["bitfinex","ETHUSD",1769705801733,0.90339794,2828.7,2827.8,0.01067919]
["bitfinex","ETHUSD",1769705801930,0.90339794,2828.7,2827.5,0.01067919]
["bitfinex","ETHUSD",1769705802504,0.001,2827.9,2827.3,0.01067919]
["bitfinex","ETHUSD",1769705802716,0.001,2827.9,2827.5,0.01067919]
["bitfinex","ETHUSD",1769705802921,0.001,2827.9,2827.5,0.89484824]
["bitfinex","ETHUSD",1769705803234,0.001,2827.9,2827.3,0.89489572]
["bitfinex","ETHUSD",1769705803427,0.001,2827.9,2827.4,0.89486723]
["bitfinex","ETHUSD",1769705803601,0.0195952,2828.7,2827.8,0.01067919]
["bitfinex","ETHUSD",1769705803801,0.0195952,2828.7,2828.2,0.01067919]
["bitfinex","ETHUSD",1769705804197,0.90339457,2828.7,2828.2,0.01067919]
["bitfinex","ETHUSD",1769705804522,0.0195952,2828.7,2828.2,0.01067919]
["bitfinex","ETHUSD",1769705805026,0.90339993,2828.7,2828.2,0.01067919]
["bitfinex","ETHUSD",1769705805233,0.0195952,2828.7,2828.2,0.01067919]
["bitfinex","ETHUSD",1769705806030,0.0195952,2828.7,2828.2,0.89462419]
["bitfinex","ETHUSD",1769705806232,0.0195952,2828.7,2828.4,0.01067919]
["bitfinex","ETHUSD",1769705806434,0.8835171,2829.6,2828.6,0.01067919]
["bitfinex","ETHUSD",1769705806736,0.9093893,2829.5,2828.4,0.01067919]
["bitfinex","ETHUSD",1769705806915,0.88357955,2829.4,2828.3,0.88390772]
["bitfinex","ETHUSD",1769705807230,0.88357955,2829.4,2828.6,0.01067919]
["bitfinex","ETHUSD",1769705807615,0.8835171,2829.6,2828.9,0.01067919]
["bitfinex","ETHUSD",1769705808019,0.44953899,2829.7,2829.2,0.01067919]
["bitfinex","ETHUSD",1769705808218,0.44953899,2829.7,2829.3,0.01067919]
["bitfinex","ETHUSD",1769705808406,0.44953899,2829.7,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705808715,2.2424192,2829.7,2828.6,0.01067919]
["bitfinex","ETHUSD",1769705809063,1.3330299,2829.7,2828.8,0.01067919]
["bitfinex","ETHUSD",1769705809210,0.44953899,2829.7,2829.1,0.01067919]
["bitfinex","ETHUSD",1769705809561,1.3330411,2829.7,2828.9,0.01067919]
["bitfinex","ETHUSD",1769705809760,1.3330411,2829.7,2828.6,0.01067919]
["bitfinex","ETHUSD",1769705809910,1.3330411,2829.7,2828.8,0.01067919]
["bitfinex","ETHUSD",1769705811035,1.3330411,2829.7,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705811531,0.44953899,2829.7,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705811742,1.33303484,2829.7,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705812111,1.33303039,2829.7,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705812312,1.33303039,2829.7,2828.8,0.8837581]
["bitfinex","ETHUSD",1769705812542,0.44953899,2829.7,2829.0,0.89437895]
["bitfinex","ETHUSD",1769705812921,1.3330269,2829.7,2828.7,0.88379276]
["bitfinex","ETHUSD",1769705813119,1.3330269,2829.7,2828.8,0.89444577]
["bitfinex","ETHUSD",1769705813319,1.3330269,2829.7,2828.7,0.01067919]
["bitfinex","ETHUSD",1769705813561,1.3330269,2829.7,2828.8,0.89443758]
["bitfinex","ETHUSD",1769705813562,0.9093893,2829.6,2828.8,0.89443758]
["bitfinex","ETHUSD",1769705813782,0.9093893,2829.6,2828.7,0.8837819]
["bitfinex","ETHUSD",1769705813925,0.9093893,2829.6,2828.8,0.01067919]
["bitfinex","ETHUSD",1769705814617,0.44953899,2829.7,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705814811,0.001,2829.5,2829.0,0.01067919]
["bitfinex","ETHUSD",1769705815089,0.001,2829.5,2828.9,0.01067919]
["bitfinex","ETHUSD",1769705815253,0.001,2829.5,2829.1,0.01067919]
["bitfinex","ETHUSD",1769705816026,0.9045692,2831.0,2829.3,0.01067919]
["bitfinex","ETHUSD",1769705816368,0.008208,2831.4,2830.2,0.01067919]
["bitfinex","ETHUSD",1769705816543,0.008208,2831.4,2830.0,0.01067919]
["bitfinex","ETHUSD",1769705816867,0.419,2832.8,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705816868,0.18447008,2832.8,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705817066,0.9045692,2833.1,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705817268,0.003,2833.3,2832.5,0.01067919]
["bitfinex","ETHUSD",1769705817566,0.003,2833.3,2832.8,0.01067919]
["bitfinex","ETHUSD",1769705818344,0.003,2833.3,2832.9,0.01067919]
["bitfinex","ETHUSD",1769705818765,0.003,2833.3,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705818981,0.9075692,2833.3,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705819295,0.9045692,2833.0,2831.7,0.01067919]
["bitfinex","ETHUSD",1769705819501,0.9045692,2833.0,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705819658,0.9045692,2833.0,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705819997,0.9045692,2833.0,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705820489,0.003,2833.3,2832.5,0.01067919]
["bitfinex","ETHUSD",1769705820661,0.74,2833.2,2832.5,0.01067919]
["bitfinex","ETHUSD",1769705820858,0.743,2833.3,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705821055,0.743,2833.3,2832.9,0.01067919]
["bitfinex","ETHUSD",1769705821056,0.003,2833.3,2832.9,0.01067919]
["bitfinex","ETHUSD",1769705821256,0.003,2833.3,2832.9,0.89316681]
["bitfinex","ETHUSD",1769705821692,0.003,2833.3,2832.9,0.88248681]
["bitfinex","ETHUSD",1769705821858,0.003,2833.3,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705822060,0.0195952,2834.3,2833.2,0.01067919]
["bitfinex","ETHUSD",1769705822373,0.0195952,2834.3,2833.4,0.01067919]
["bitfinex","ETHUSD",1769705822605,0.0195952,2834.3,2833.2,0.01067919]
["bitfinex","ETHUSD",1769705822777,0.0195952,2834.3,2833.1,0.01067919]
["bitfinex","ETHUSD",1769705822974,0.0195952,2834.3,2833.2,0.01067919]
["bitfinex","ETHUSD",1769705822975,0.90166957,2834.3,2833.2,0.01067919]
["bitfinex","ETHUSD",1769705823297,0.0195952,2834.3,2833.5,0.01067919]
["bitfinex","ETHUSD",1769705823589,0.9045692,2835.2,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705823788,0.74,2835.2,2834.3,0.01067919]
["bitfinex","ETHUSD",1769705823987,0.74,2835.2,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705824189,0.74,2835.2,2833.7,0.01067919]
["bitfinex","ETHUSD",1769705824488,1.6445692,2835.2,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705824806,1.6445692,2835.2,2833.0,0.99442473]
["bitfinex","ETHUSD",1769705824807,0.9045692,2834.9,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705825258,0.9045692,2834.7,2833.3,0.01067919]
["bitfinex","ETHUSD",1769705825461,0.74,2834.6,2833.1,0.01067919]
["bitfinex","ETHUSD",1769705825685,0.9045692,2834.5,2832.8,3.52995163]
["bitfinex","ETHUSD",1769705825989,0.9045692,2834.5,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705826204,0.9045692,2834.5,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705826410,0.9045692,2834.5,2832.8,0.88249212]
["bitfinex","ETHUSD",1769705826917,0.9045692,2833.8,2831.8,3.53122924]
["bitfinex","ETHUSD",1769705827214,0.9045692,2833.6,2831.8,3.53129533]
["bitfinex","ETHUSD",1769705827413,0.74,2833.5,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705827708,0.74,2833.5,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705827930,0.9045692,2833.6,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705828086,0.74,2833.5,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705828424,0.74,2833.5,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705828716,0.74,2833.5,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705828717,0.9045692,2833.4,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705829079,0.74,2833.3,2831.7,0.89352186]
["bitfinex","ETHUSD",1769705829303,0.74,2833.2,2832.1,0.88273719]
["bitfinex","ETHUSD",1769705829617,0.9045692,2833.1,2831.4,0.01067919]
["bitfinex","ETHUSD",1769705829792,0.9045692,2833.1,2831.2,0.01067919]
["bitfinex","ETHUSD",1769705830123,0.74,2833.0,2831.4,3.53179284]
["bitfinex","ETHUSD",1769705830310,0.74,2833.0,2831.3,0.01067919]
["bitfinex","ETHUSD",1769705830479,0.74,2833.0,2831.6,0.88289179]
["bitfinex","ETHUSD",1769705831000,0.9045692,2832.9,2830.9,0.01067919]
["bitfinex","ETHUSD",1769705831192,0.9045692,2832.7,2830.9,0.35540172]
["bitfinex","ETHUSD",1769705831376,0.9045692,2832.7,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705831583,0.9045692,2832.7,2830.9,0.88310441]
["bitfinex","ETHUSD",1769705831897,0.9045692,2832.5,2830.9,0.88310818]
["bitfinex","ETHUSD",1769705832100,0.74,2832.4,2830.9,0.88310818]
["bitfinex","ETHUSD",1769705832285,0.9045692,2832.3,2830.7,3.53265651]
["bitfinex","ETHUSD",1769705832491,0.9045692,2832.3,2830.9,0.88308658]
["bitfinex","ETHUSD",1769705832689,0.9045692,2832.1,2830.9,0.88308658]
["bitfinex","ETHUSD",1769705832882,0.9045692,2832.0,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705833086,0.9045692,2832.0,2829.8,0.01067919]
["bitfinex","ETHUSD",1769705833304,0.9045692,2831.8,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705833614,1.6445692,2831.7,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705833817,1.6445692,2831.7,2829.8,0.01067919]
["bitfinex","ETHUSD",1769705833818,0.9045692,2831.6,2829.8,0.01067919]
["bitfinex","ETHUSD",1769705834592,0.9045692,2831.6,2829.7,0.89416507]
["bitfinex","ETHUSD",1769705835423,0.9045692,2831.4,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705835629,0.74,2831.3,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705835924,0.74,2831.3,2829.7,0.89416507]
["bitfinex","ETHUSD",1769705836226,0.9045692,2831.2,2829.7,0.88347844]
["bitfinex","ETHUSD",1769705836590,0.9045692,2831.2,2829.3,0.01067919]
["bitfinex","ETHUSD",1769705836591,0.1024,2830.9,2829.3,0.01067919]
["bitfinex","ETHUSD",1769705836795,0.1024,2830.9,2829.5,0.883526]
["bitfinex","ETHUSD",1769705836796,0.74,2830.8,2829.5,0.883526]
["bitfinex","ETHUSD",1769705836996,1.0069692,2830.9,2829.4,0.89423092]
["bitfinex","ETHUSD",1769705837323,1.62314257,2830.8,2829.4,0.45461382]
["bitfinex","ETHUSD",1769705837526,0.8830178,2831.3,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705837894,0.8830178,2831.3,2829.7,0.01067919]
["bitfinex","ETHUSD",1769705837895,0.74,2831.2,2829.7,0.01067919]
["bitfinex","ETHUSD",1769705838206,0.74,2831.1,2829.6,0.01067919]
["bitfinex","ETHUSD",1769705838524,0.9045692,2831.4,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705838711,0.74,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1769705838913,1.78753365,2831.4,2830.0,0.002]
["bitfinex","ETHUSD",1769705839119,0.74,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1769705839324,0.9045692,2832.3,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705839520,1.78726441,2832.3,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705839725,0.9045692,2832.3,2830.9,0.01067919]
["bitfinex","ETHUSD",1769705839909,0.74,2832.2,2831.1,0.01067919]
["bitfinex","ETHUSD",1769705840244,0.9045692,2832.7,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705840419,0.9045692,2832.7,2831.1,0.01067919]
["bitfinex","ETHUSD",1769705840734,0.74,2832.6,2831.1,0.01067919]
["bitfinex","ETHUSD",1769705841235,0.74,2832.6,2830.6,0.01067919]
["bitfinex","ETHUSD",1769705841433,0.9045692,2832.4,2830.9,0.88311137]
["bitfinex","ETHUSD",1769705841644,0.9045692,2832.4,2830.8,0.893814]
["bitfinex","ETHUSD",1769705841856,0.9045692,2832.2,2830.8,0.88313481]
["bitfinex","ETHUSD",1769705842202,0.9045692,2832.2,2830.3,3.53318509]
["bitfinex","ETHUSD",1769705842430,0.9045692,2832.2,2830.8,0.88313958]
["bitfinex","ETHUSD",1769705842635,1.6445692,2832.1,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705842932,1.6445692,2832.1,2830.8,0.88314197]
["bitfinex","ETHUSD",1769705843145,1.6445692,2832.1,2830.5,0.01067919]
["bitfinex","ETHUSD",1769705843365,1.6445692,2832.1,2830.8,0.88314247]
["bitfinex","ETHUSD",1769705843516,1.62276836,2832.0,2830.4,0.88326738]
["bitfinex","ETHUSD",1769705843717,0.88276836,2832.0,2830.6,0.01067919]
["bitfinex","ETHUSD",1769705843923,0.74,2831.9,2830.5,0.44270161]
["bitfinex","ETHUSD",1769705845514,0.88267485,2832.3,2830.6,0.89388416]
["bitfinex","ETHUSD",1769705845747,0.74,2832.2,2830.6,0.88320497]
["bitfinex","ETHUSD",1769705846054,0.64,2832.2,2830.7,0.48694057]
["bitfinex","ETHUSD",1769705846567,0.98913241,2832.1,2830.7,0.48694057]
["bitfinex","ETHUSD",1769705846863,0.64,2832.2,2830.6,0.89388416]
["bitfinex","ETHUSD",1769705847365,0.74,2832.1,2830.6,0.88320497]
["bitfinex","ETHUSD",1769705847840,0.88276836,2832.0,2830.6,0.88320497]
["bitfinex","ETHUSD",1769705848548,0.88276836,2832.0,2830.6,0.89388416]
["bitfinex","ETHUSD",1769705848858,0.74,2831.9,2830.6,0.89388416]
["bitfinex","ETHUSD",1769705849099,0.74,2831.9,2830.8,0.01067919]
["bitfinex","ETHUSD",1769705849246,0.74,2831.9,2830.7,0.44267041]
["bitfinex","ETHUSD",1769705849451,0.88276836,2832.0,2830.7,0.4533496]
["bitfinex","ETHUSD",1769705849751,0.74,2831.9,2830.7,0.4533496]
["bitfinex","ETHUSD",1769705849948,0.98913241,2832.3,2830.7,0.4533496]
["bitfinex","ETHUSD",1769705849949,3.52989525,2833.0,2831.4,0.01067919]
["bitfinex","ETHUSD",1769705850149,0.74,2832.9,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705850579,0.88242561,2833.1,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705850786,0.74,2832.8,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705851370,0.88242561,2833.1,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705851577,0.74,2833.0,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705851777,0.98913241,2832.9,2831.0,0.002]
["bitfinex","ETHUSD",1769705851945,0.98913241,2832.6,2831.0,0.002]
["bitfinex","ETHUSD",1769705852373,0.98913241,2832.5,2831.0,0.002]
["bitfinex","ETHUSD",1769705853686,1.69560753,2832.4,2831.0,0.002]
["bitfinex","ETHUSD",1769705854586,1.83828238,2832.3,2831.0,0.002]
["bitfinex","ETHUSD",1769705854956,0.74,2832.2,2831.0,0.002]
["bitfinex","ETHUSD",1769705855152,0.74,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769705855681,1.69560753,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769705855886,3.742,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769705856074,1.69560753,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769705856478,1.83837589,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769705856680,0.95560753,2831.8,2830.2,0.88330958]
["bitfinex","ETHUSD",1769705856988,0.95560753,2831.8,2830.1,0.88334181]
["bitfinex","ETHUSD",1769705857190,0.95560753,2831.4,2830.0,0.002]
["bitfinex","ETHUSD",1769705857692,0.95560753,2831.3,2829.5,0.8835458]
["bitfinex","ETHUSD",1769705857987,0.95560753,2831.1,2829.4,0.44393463]
["bitfinex","ETHUSD",1769705858188,0.95560753,2831.1,2829.3,0.8835954]
["bitfinex","ETHUSD",1769705858373,0.95560753,2831.1,2829.3,0.88359139]
["bitfinex","ETHUSD",1769705858684,0.95560753,2831.1,2829.2,3.53456754]
["bitfinex","ETHUSD",1769705858685,0.88311137,2830.9,2829.2,3.53456754]
["bitfinex","ETHUSD",1769705858892,0.74,2830.8,2829.2,3.53456754]
["bitfinex","ETHUSD",1769705859457,0.74,2830.7,2829.2,3.54524673]
["bitfinex","ETHUSD",1769705859657,0.74,2830.7,2829.3,0.44288887]
["bitfinex","ETHUSD",1769705860558,0.88320497,2830.6,2829.3,0.44288887]
["bitfinex","ETHUSD",1769705861064,0.95560753,2830.5,2829.1,0.88365088]
["bitfinex","ETHUSD",1769705861262,0.95560753,2830.5,2828.9,3.53483063]
["bitfinex","ETHUSD",1769705861263,1.69560753,2830.5,2829.0,0.88368226]
["bitfinex","ETHUSD",1769705861464,0.95560753,2830.5,2829.2,0.88362643]
["bitfinex","ETHUSD",1769705861673,0.95560753,2830.5,2829.1,0.88365903]
["bitfinex","ETHUSD",1769705862000,0.74,2830.4,2829.0,0.88368506]
["bitfinex","ETHUSD",1769705862288,1.69560753,2830.4,2828.8,0.88374388]
["bitfinex","ETHUSD",1769705862589,0.8833298,2830.2,2828.7,0.88379821]
["bitfinex","ETHUSD",1769705863299,0.74,2830.1,2828.8,0.01067919]
["bitfinex","ETHUSD",1769705863468,0.8833298,2830.2,2828.9,0.01067919]
["bitfinex","ETHUSD",1769705863669,0.8833298,2830.2,2829.3,0.01067919]
["bitfinex","ETHUSD",1769705863858,0.8833298,2830.2,2829.2,0.95513694]
["bitfinex","ETHUSD",1769705863859,0.74,2830.1,2829.2,0.95513694]
["bitfinex","ETHUSD",1769705864072,0.74,2830.1,2828.9,0.01067919]
["bitfinex","ETHUSD",1769705864274,0.74,2830.0,2829.5,0.01267919]
["bitfinex","ETHUSD",1769705864488,0.74,2829.9,2829.6,0.8835171]
["bitfinex","ETHUSD",1769705864687,3.53187555,2831.4,2829.6,0.8835171]
["bitfinex","ETHUSD",1769705864688,1.83859414,2831.3,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705865006,0.74,2831.2,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705865213,0.88286188,2831.7,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705865414,0.74,2831.1,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705865574,0.74,2831.1,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705865774,0.74,2831.1,2830.2,0.01067919]
["bitfinex","ETHUSD",1769705866187,1.83846941,2831.7,2830.0,0.01067919]
["bitfinex","ETHUSD",1769705866388,1.83846941,2831.7,2830.2,0.01067919]
["bitfinex","ETHUSD",1769705866596,3.53238538,2831.8,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705866597,0.88292424,2831.5,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705867004,0.74,2831.4,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705868331,0.74,2831.3,2830.5,0.01067919]
["bitfinex","ETHUSD",1769705868488,0.74,2831.3,2830.1,0.8940402]
["bitfinex","ETHUSD",1769705868792,3.53169698,2831.7,2830.2,0.45342761]
["bitfinex","ETHUSD",1769705868793,0.74,2831.2,2830.2,0.45342761]
["bitfinex","ETHUSD",1769705868996,0.74,2831.2,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705869201,0.95560753,2831.1,2830.2,0.44274842]
["bitfinex","ETHUSD",1769705869400,0.74,2831.2,2829.5,0.01267919]
["bitfinex","ETHUSD",1769705869729,1.69560753,2831.2,2829.7,0.883482]
["bitfinex","ETHUSD",1769705870092,1.69560753,2831.2,2829.9,0.88341835]
["bitfinex","ETHUSD",1769705870623,0.88308018,2831.0,2830.2,0.01067919]
["bitfinex","ETHUSD",1769705870920,0.88308018,2831.0,2829.9,0.88339625]
["bitfinex","ETHUSD",1769705871122,0.88308018,2831.0,2830.0,0.8833809]
["bitfinex","ETHUSD",1769705871423,3.53165352,2831.6,2830.0,0.8833809]
["bitfinex","ETHUSD",1769705871424,3.53148777,2831.7,2830.5,0.01067919]
["bitfinex","ETHUSD",1769705871623,0.74,2831.6,2830.6,0.01067919]
["bitfinex","ETHUSD",1769705871796,0.74,2831.6,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705871993,0.74,2831.6,2830.1,0.96581613]
["bitfinex","ETHUSD",1769705872190,3.53148777,2831.7,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705872396,0.74,2831.6,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705872618,0.88289306,2831.7,2830.5,0.01067919]
["bitfinex","ETHUSD",1769705872994,0.74,2831.6,2830.5,0.01067919]
["bitfinex","ETHUSD",1769705873428,0.88239446,2833.2,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705873630,0.74,2833.1,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705873804,0.74,2833.1,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705874531,0.74,2833.0,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705874728,3.52898954,2833.7,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705874933,0.74,2833.6,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705875497,3.52898954,2833.7,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705875723,1.71379073,2833.6,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705875934,1.71379073,2833.6,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705876110,0.97379073,2833.5,2831.7,0.89351848]
["bitfinex","ETHUSD",1769705876431,0.97379073,2833.5,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705877200,0.97379073,2833.3,2831.9,0.01067919]
["bitfinex","ETHUSD",1769705877523,0.97379073,2833.3,2831.8,0.88281073]
["bitfinex","ETHUSD",1769705877829,0.97379073,2833.3,2831.7,0.89352009]
["bitfinex","ETHUSD",1769705878030,0.97379073,2833.3,2831.5,0.88290755]
["bitfinex","ETHUSD",1769705878231,0.97379073,2833.3,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705878536,0.88333218,2833.4,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705878834,0.74,2833.3,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705879039,1.85712291,2833.4,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705879260,0.88242561,2833.1,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705880022,0.74,2833.0,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705880439,1.71379073,2833.0,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705880655,0.74,2833.0,2831.7,0.89352055]
["bitfinex","ETHUSD",1769705880821,1.71379073,2833.0,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705881027,1.71379073,2833.0,2831.5,0.89359773]
["bitfinex","ETHUSD",1769705881222,0.8824879,2832.9,2831.7,0.01067919]
["bitfinex","ETHUSD",1769705881722,1.85627863,2832.9,2831.4,0.89360669]
["bitfinex","ETHUSD",1769705882032,1.85627863,2832.9,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705882226,0.97379073,2832.8,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705882419,0.97379073,2832.8,2831.2,0.01067919]
["bitfinex","ETHUSD",1769705882651,0.97379073,2832.8,2831.4,0.88293287]
["bitfinex","ETHUSD",1769705882824,0.74,2832.7,2831.3,0.01067919]
["bitfinex","ETHUSD",1769705883021,0.97379073,2832.6,2830.7,3.53265733]
["bitfinex","ETHUSD",1769705883223,0.97379073,2832.4,2830.8,0.35433365]
["bitfinex","ETHUSD",1769705883427,0.97379073,2832.4,2830.8,0.01067919]
["bitfinex","ETHUSD",1769705883852,0.97379073,2832.4,2830.7,0.88317182]
["bitfinex","ETHUSD",1769705884154,0.97379073,2832.4,2830.7,0.88316884]
["bitfinex","ETHUSD",1769705884328,0.97379073,2832.4,2830.3,0.88327125]
["bitfinex","ETHUSD",1769705884529,0.97379073,2832.3,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705884923,0.88261253,2832.5,2830.9,0.01067919]
["bitfinex","ETHUSD",1769705885136,1.71379073,2832.4,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705885330,1.85646558,2832.3,2830.5,0.88321773]
["bitfinex","ETHUSD",1769705885531,0.88267485,2832.3,2831.1,0.01067919]
["bitfinex","ETHUSD",1769705885949,0.88267485,2832.3,2830.8,0.01067919]
["bitfinex","ETHUSD",1769705886137,0.97379073,2832.2,2830.6,0.01067919]
["bitfinex","ETHUSD",1769705886662,0.88267485,2832.3,2831.2,0.01067919]
["bitfinex","ETHUSD",1769705887037,0.74,2832.2,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705887219,0.88273719,2832.1,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705887424,0.88273719,2832.1,2830.8,0.89381925]
["bitfinex","ETHUSD",1769705887949,0.88273719,2832.1,2831.0,0.89375936]
["bitfinex","ETHUSD",1769705888149,4.50377309,2832.9,2831.0,1.85369983]
["bitfinex","ETHUSD",1769705888351,0.003,2833.9,2831.0,1.85369983]
["bitfinex","ETHUSD",1769705888352,1.85615405,2833.3,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705888550,0.88236332,2833.3,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705888764,0.74,2833.2,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705888923,0.88236332,2833.3,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705889124,3.53043126,2833.4,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705889125,0.88334256,2833.4,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705889325,0.001,2833.4,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705889633,0.74,2833.3,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705889840,0.74,2833.3,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705890030,0.001,2833.4,2831.5,0.88290665]
["bitfinex","ETHUSD",1769705890031,0.001,2831.9,2831.5,0.88290665]
["bitfinex","ETHUSD",1769705890233,0.74,2832.0,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705890425,0.05576522,2832.2,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705890638,0.05576522,2832.2,2831.5,0.88290665]
["bitfinex","ETHUSD",1769705890841,0.74,2832.3,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705891058,0.74,2832.3,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705891358,0.97379073,2833.2,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705891559,1.85620546,2833.2,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705891742,1.0,2833.0,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705891939,0.74,2833.0,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705892254,0.74,2832.9,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705892456,1.0,2832.8,2831.8,0.01067919]
["bitfinex","ETHUSD",1769705892663,1.0,2832.8,2831.7,0.89354107]
["bitfinex","ETHUSD",1769705892980,1.0,2832.8,2831.5,0.88290951]
["bitfinex","ETHUSD",1769705893275,1.0,2832.8,2831.4,0.002]
["bitfinex","ETHUSD",1769705893276,1.0,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769705895364,1.0,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769705897364,1.0,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769705898063,1.0,2832.2,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705898263,1.0,2832.2,2830.8,0.01067919]
["bitfinex","ETHUSD",1769705898467,1.0,2832.2,2830.6,0.89387555]
["bitfinex","ETHUSD",1769705898666,1.0,2832.2,2830.8,0.01067919]
["bitfinex","ETHUSD",1769705899245,1.0,2832.0,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705899450,1.0,2832.0,2830.5,0.88322632]
["bitfinex","ETHUSD",1769705899637,1.0,2831.8,2830.6,0.01067919]
["bitfinex","ETHUSD",1769705899836,1.0,2831.6,2830.5,0.88322632]
["bitfinex","ETHUSD",1769705900039,1.0,2831.6,2830.1,0.89402056]
["bitfinex","ETHUSD",1769705900356,1.0,2831.6,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705900863,1.0,2831.6,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705901366,0.88292424,2831.5,2830.0,0.88338615]
["bitfinex","ETHUSD",1769705901532,1.0,2831.4,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705901736,1.0,2831.4,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705902237,1.0,2831.4,2830.0,0.01067919]
["bitfinex","ETHUSD",1769705902535,1.0,2831.4,2830.3,0.002]
["bitfinex","ETHUSD",1769705902758,1.0,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1769705903467,1.0,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1769705903855,0.88304899,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1769705904071,0.74,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1769705904244,1.0,2831.7,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705904442,0.74,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1769705904646,0.74,2831.0,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705904839,1.74,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1769705905154,1.0,2831.7,2830.3,0.002]
["bitfinex","ETHUSD",1769705905360,1.0,2831.5,2830.3,0.002]
["bitfinex","ETHUSD",1769705905845,1.0,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1769705906043,1.0,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1769705906463,1.0,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1769705906663,0.998,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1769705907273,0.998,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1769705907570,0.998,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1769705907747,0.998,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769705907947,0.998,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1769705908150,0.74,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1769705909974,0.88336101,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1769705910281,7.25481989,2830.8,2829.5,0.002]
["bitfinex","ETHUSD",1769705910282,0.88323617,2830.5,2829.8,0.01067919]
["bitfinex","ETHUSD",1769705910471,0.74,2830.4,2829.7,0.01067919]
["bitfinex","ETHUSD",1769705910674,1.88111137,2831.0,2829.9,0.01067919]
["bitfinex","ETHUSD",1769705910877,0.88311137,2830.9,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705911075,1.62311137,2830.9,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705911572,0.88311137,2830.9,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705911777,0.88311137,2830.9,2830.2,0.01067919]
["bitfinex","ETHUSD",1769705911979,0.88295542,2831.4,2830.3,0.89397778]
["bitfinex","ETHUSD",1769705912277,0.74,2831.3,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705912476,1.738,2831.3,2830.2,0.89400472]
["bitfinex","ETHUSD",1769705912843,0.74,2831.2,2830.2,0.89400472]
["bitfinex","ETHUSD",1769705913460,0.74,2831.1,2830.4,0.01067919]
["bitfinex","ETHUSD",1769705913877,0.74,2831.1,2830.1,3.5333192]
["bitfinex","ETHUSD",1769705913878,0.88308018,2831.0,2830.1,0.01067919]
["bitfinex","ETHUSD",1769705914045,0.88308018,2831.0,2830.1,0.45451114]
["bitfinex","ETHUSD",1769705914251,0.88308018,2831.0,2830.1,0.44383195]
["bitfinex","ETHUSD",1769705914750,0.88295542,2831.4,2830.1,0.44383195]
["bitfinex","ETHUSD",1769705914950,0.88295542,2831.4,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705914951,0.74,2831.3,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705915200,0.88295542,2831.4,2830.3,0.01067919]
["bitfinex","ETHUSD",1769705915375,0.01067919,2833.2,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705915376,0.74,2831.3,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705915552,0.74,2831.4,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705915757,0.74,2831.4,2830.9,0.01067919]
["bitfinex","ETHUSD",1769705915952,0.74,2831.4,2830.9,0.8937733]
["bitfinex","ETHUSD",1769705916176,1.62297671,2831.4,2830.9,0.44369463]
["bitfinex","ETHUSD",1769705916456,2.62096519,2831.4,2830.3,0.8852796]
["bitfinex","ETHUSD",1769705916667,0.001,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1769705916863,0.741,2831.2,2830.6,3.53272656]
["bitfinex","ETHUSD",1769705917098,0.737,2831.2,2830.7,0.88315587]
["bitfinex","ETHUSD",1769705917400,0.737,2831.2,2830.6,0.8831979]
["bitfinex","ETHUSD",1769705917573,0.737,2831.2,2830.7,0.88315657]
["bitfinex","ETHUSD",1769705917780,0.74,2831.3,2830.9,0.88310248]
["bitfinex","ETHUSD",1769705917976,0.001,2831.9,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705917977,0.8838124,2831.9,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705918178,0.001,2831.9,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705918513,0.001,2831.9,2831.1,0.01067919]
["bitfinex","ETHUSD",1769705918663,0.74,2831.8,2831.0,0.01067919]
["bitfinex","ETHUSD",1769705919293,0.74,2831.8,2831.0,0.48786074]
["bitfinex","ETHUSD",1769705919619,0.74,2831.8,2830.6,0.88318635]
["bitfinex","ETHUSD",1769705919809,0.74,2831.8,2830.9,0.01067919]
["bitfinex","ETHUSD",1769705919971,0.74,2831.7,2830.7,0.01067919]
["bitfinex","ETHUSD",1769705920167,0.74,2831.7,2830.8,0.88313948]
["bitfinex","ETHUSD",1769705920478,0.74,2831.7,2831.3,0.01067919]
["bitfinex","ETHUSD",1769705920866,0.74,2831.7,2830.8,0.88312652]
["bitfinex","ETHUSD",1769705921096,0.74,2831.7,2830.9,0.89378649]
["bitfinex","ETHUSD",1769705921296,0.74,2831.7,2830.9,0.01067919]
["bitfinex","ETHUSD",1769705921493,0.74,2831.7,2830.8,1.32577431]
["bitfinex","ETHUSD",1769705921908,0.88289306,2831.6,2830.9,0.89378941]
["bitfinex","ETHUSD",1769705922110,1.0,2832.8,2831.7,0.01067919]
["bitfinex","ETHUSD",1769705922272,0.74,2832.4,2832.0,0.01067919]
["bitfinex","ETHUSD",1769705922601,0.74,2832.4,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705922771,0.001,2832.3,2831.6,0.01067919]
["bitfinex","ETHUSD",1769705922977,0.001,2832.3,2831.4,0.01067919]
["bitfinex","ETHUSD",1769705924015,0.001,2832.3,2831.1,0.01067919]
["bitfinex","ETHUSD",1769705924016,0.001,2832.2,2831.2,0.89369699]
["bitfinex","ETHUSD",1769705924215,1.0,2832.1,2831.0,0.88307182]
["bitfinex","ETHUSD",1769705924415,1.001,2832.1,2831.1,0.88304464]
["bitfinex","ETHUSD",1769705924640,0.001,2832.0,2831.1,0.88304464]
["bitfinex","ETHUSD",1769705924787,0.741,2832.0,2831.1,0.88304464]
["bitfinex","ETHUSD",1769705925322,1.001,2832.0,2831.1,0.88304697]
["bitfinex","ETHUSD",1769705925538,0.74,2831.9,2831.1,0.88304697]
["bitfinex","ETHUSD",1769705926041,0.8838307,2831.8,2830.8,0.88314257]
["bitfinex","ETHUSD",1769705926818,2.59,2833.7,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705927018,2.47225131,2833.7,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705927226,0.92396377,2833.6,2832.9,0.01067919]
["bitfinex","ETHUSD",1769705927404,0.74,2833.6,2832.5,0.01067919]
["bitfinex","ETHUSD",1769705927718,0.74,2833.6,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705927892,0.74,2833.6,2832.8,0.88251906]
["bitfinex","ETHUSD",1769705928321,1.0,2833.5,2832.4,0.88262059]
["bitfinex","ETHUSD",1769705928614,1.0,2833.5,2832.5,0.88259123]
["bitfinex","ETHUSD",1769705928816,1.0,2833.5,2832.6,0.8825794]
["bitfinex","ETHUSD",1769705929020,1.0,2833.5,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705929021,1.0,2833.4,2831.5,0.01067919]
["bitfinex","ETHUSD",1769705929239,1.0,2833.4,2832.0,0.88276831]
["bitfinex","ETHUSD",1769705929419,1.001,2833.4,2832.0,0.88276354]
["bitfinex","ETHUSD",1769705929936,1.0,2833.2,2832.0,0.88276836]
["bitfinex","ETHUSD",1769705930326,0.74,2833.1,2832.0,0.89344755]
["bitfinex","ETHUSD",1769705930808,0.74,2833.0,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705931008,0.001,2833.4,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705931009,0.74,2832.9,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705931209,0.001,2833.4,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705931446,0.74,2833.3,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705931613,0.74,2833.3,2832.6,0.01067919]
["bitfinex","ETHUSD",1769705931809,0.001,2833.4,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705932015,0.001,2833.4,2832.8,0.88251906]
["bitfinex","ETHUSD",1769705932227,0.741,2833.4,2832.8,0.88251906]
["bitfinex","ETHUSD",1769705932443,0.003,2833.0,2832.8,0.88251906]
["bitfinex","ETHUSD",1769705932737,0.003,2833.0,2832.5,0.8825924]
["bitfinex","ETHUSD",1769705933043,0.003,2833.0,2832.7,0.88253863]
["bitfinex","ETHUSD",1769705934049,0.003,2833.0,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705934050,0.003,2833.0,2832.0,0.88276836]
["bitfinex","ETHUSD",1769705934258,0.003,2833.0,2832.0,1.32522046]
["bitfinex","ETHUSD",1769705934417,0.003,2833.0,2832.0,0.89344755]
["bitfinex","ETHUSD",1769705934613,0.74,2832.9,2831.9,0.88277892]
["bitfinex","ETHUSD",1769705934815,0.003,2833.0,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705935117,0.001,2833.4,2832.2,0.01067919]
["bitfinex","ETHUSD",1769705935322,0.001,2833.4,2831.9,0.88277892]
["bitfinex","ETHUSD",1769705935323,1.0,2833.3,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705935523,0.001,2833.4,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705935748,0.001,2833.4,2832.1,0.01067919]
["bitfinex","ETHUSD",1769705935911,0.001,2833.4,2832.3,0.01067919]
["bitfinex","ETHUSD",1769705936358,0.001,2833.4,2832.4,0.88264369]
["bitfinex","ETHUSD",1769705937158,1.0,2833.3,2832.4,0.88264369]
["bitfinex","ETHUSD",1769705937358,0.74,2833.2,2832.3,0.88265947]
["bitfinex","ETHUSD",1769705937655,1.74,2833.2,2832.3,0.88267063]
["bitfinex","ETHUSD",1769705937819,0.001,2833.4,2832.3,0.88267063]
["bitfinex","ETHUSD",1769705938421,0.74,2833.3,2832.3,0.88267063]
["bitfinex","ETHUSD",1769705938844,0.741,2833.4,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705939040,0.74,2833.3,2832.3,0.88267063]
["bitfinex","ETHUSD",1769705939253,0.74,2833.3,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705940452,0.001,2833.4,2832.5,0.89329172]
["bitfinex","ETHUSD",1769705940638,0.74,2833.3,2832.6,0.44237419]
["bitfinex","ETHUSD",1769705940946,0.001,2833.4,2832.6,0.45305338]
["bitfinex","ETHUSD",1769705941146,1.001,2833.4,2832.5,0.88261253]
["bitfinex","ETHUSD",1769705941350,1.001,2833.4,2832.4,3.53045013]
["bitfinex","ETHUSD",1769705941351,1.001,2833.4,2831.4,3.542477]
["bitfinex","ETHUSD",1769705941547,0.88224348,2833.7,2832.2,0.88268954]
["bitfinex","ETHUSD",1769705941548,0.95792207,2833.2,2832.2,0.88268954]
["bitfinex","ETHUSD",1769705941752,0.95792207,2833.2,2832.5,0.002]
["bitfinex","ETHUSD",1769705942621,0.74,2833.1,2832.5,0.002]
["bitfinex","ETHUSD",1769705942947,0.74,2833.0,2832.5,0.002]
["bitfinex","ETHUSD",1769705943547,0.95792207,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1769705943740,0.95792207,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1769705944249,0.74,2833.4,2832.6,0.01067919]
["bitfinex","ETHUSD",1769705944450,0.88220763,2833.8,2832.5,0.002]
["bitfinex","ETHUSD",1769705944451,0.74,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1769705944633,0.74,2833.3,2832.7,0.88255021]
["bitfinex","ETHUSD",1769705944951,0.74,2833.3,2832.7,0.44255005]
["bitfinex","ETHUSD",1769705945125,0.74,2833.3,2832.6,0.88256577]
["bitfinex","ETHUSD",1769705946020,0.74,2833.3,2832.6,0.89324496]
["bitfinex","ETHUSD",1769705946223,0.95792207,2833.8,2832.6,0.89324496]
["bitfinex","ETHUSD",1769705946423,0.74,2833.7,2832.7,0.01067919]
["bitfinex","ETHUSD",1769705946623,0.74,2833.7,2833.0,0.88245675]
["bitfinex","ETHUSD",1769705946824,0.003,2833.9,2833.0,1.33543224]
["bitfinex","ETHUSD",1769705947068,0.739,2833.8,2833.2,0.01067919]
["bitfinex","ETHUSD",1769705947360,0.003,2833.9,2833.1,0.01067919]
["bitfinex","ETHUSD",1769705947564,0.739,2833.8,2833.1,0.01067919]
["bitfinex","ETHUSD",1769705948274,0.88519942,2833.9,2832.9,0.88246557]
["bitfinex","ETHUSD",1769705948445,0.739,2833.8,2832.9,0.88246557]
["bitfinex","ETHUSD",1769705948768,1.62122746,2833.8,2832.9,0.01067919]
["bitfinex","ETHUSD",1769705949072,0.003,2833.9,2833.2,0.01067919]
["bitfinex","ETHUSD",1769705949224,0.739,2833.8,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705949545,0.739,2833.8,2833.0,0.35406451]
["bitfinex","ETHUSD",1769705949753,3.52772968,2834.7,2833.0,0.35406451]
["bitfinex","ETHUSD",1769705949754,0.32161335,2835.1,2833.1,0.10967919]
["bitfinex","ETHUSD",1769705949959,0.32161335,2835.1,2833.3,0.01067919]
["bitfinex","ETHUSD",1769705949960,1.0,2834.9,2833.3,0.01067919]
["bitfinex","ETHUSD",1769705950264,0.294,2835.0,2833.0,0.35406451]
["bitfinex","ETHUSD",1769705950265,1.0,2834.4,2833.0,0.35406451]
["bitfinex","ETHUSD",1769705950437,1.01067919,2834.2,2833.0,0.35406451]
["bitfinex","ETHUSD",1769705950634,0.8822699,2833.6,2832.5,0.002]
["bitfinex","ETHUSD",1769705950846,0.739,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1769705951526,0.88223985,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1769705951731,0.739,2833.6,2832.5,0.002]
["bitfinex","ETHUSD",1769705951932,0.739,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1769705952163,0.739,2833.5,2832.5,0.35546575]
["bitfinex","ETHUSD",1769705952656,1.88236332,2833.3,2832.5,0.002]
["bitfinex","ETHUSD",1769705953159,1.88236332,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1769705953160,1.0,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769705954042,0.739,2833.0,2832.3,0.002]
["bitfinex","ETHUSD",1769705954269,0.88236332,2833.3,2832.3,0.002]
["bitfinex","ETHUSD",1769705954465,0.88236332,2833.3,2833.2,0.002]
["bitfinex","ETHUSD",1769705954673,0.739,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1769705954881,3.52945328,2833.5,2832.8,0.01067919]
["bitfinex","ETHUSD",1769705955039,0.739,2833.4,2832.6,0.01067919]
["bitfinex","ETHUSD",1769705955231,0.88230104,2833.5,2832.6,0.01067919]
["bitfinex","ETHUSD",1769705955464,0.739,2833.4,2833.0,0.002]
["bitfinex","ETHUSD",1769705956452,0.739,2833.4,2832.3,0.002]
["bitfinex","ETHUSD",1769705956668,0.739,2833.4,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705956836,0.88236332,2833.3,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705957037,0.88236332,2833.3,2832.4,0.89331987]
["bitfinex","ETHUSD",1769705957267,0.739,2833.2,2832.4,0.01067919]
["bitfinex","ETHUSD",1769705957572,0.739,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1769705957904,0.739,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1769705958374,4.52859961,2834.0,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705958568,1.6211765,2833.9,2832.8,0.01067919]
["bitfinex","ETHUSD",1769705959070,1.6211765,2833.9,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705959071,0.739,2833.8,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705959287,0.739,2833.7,2832.8,0.89319003]
["bitfinex","ETHUSD",1769705959456,0.739,2833.7,2832.9,0.44233249]
["bitfinex","ETHUSD",1769705959661,0.8821765,2833.9,2833.0,0.01067919]
["bitfinex","ETHUSD",1769705959861,0.739,2833.8,2833.1,0.01067919]
["bitfinex","ETHUSD",1769705960170,3.52765004,2834.8,2832.8,0.89319518]
["bitfinex","ETHUSD",1769705960171,1.88089643,2834.9,2833.5,0.01067919]
["bitfinex","ETHUSD",1769705960371,3.52766535,2834.8,2833.6,0.01067919]
["bitfinex","ETHUSD",1769705960559,0.739,2834.7,2833.8,0.01067919]
["bitfinex","ETHUSD",1769705960761,0.32161335,2835.1,2834.3,0.01067919]
["bitfinex","ETHUSD",1769705960984,0.739,2835.4,2834.7,0.01067919]
["bitfinex","ETHUSD",1769705961290,0.003,2835.7,2834.8,0.01067919]
["bitfinex","ETHUSD",1769705961463,0.003,2835.7,2834.5,0.01067919]
["bitfinex","ETHUSD",1769705961464,0.88463031,2835.7,2834.5,0.01067919]
["bitfinex","ETHUSD",1769705961787,0.003,2835.7,2834.9,0.01067919]
["bitfinex","ETHUSD",1769705961985,0.001,2835.7,2835.1,0.01067919]
["bitfinex","ETHUSD",1769705962290,0.20053899,2835.9,2835.1,0.01067919]
["bitfinex","ETHUSD",1769705962488,1.08210663,2835.9,2834.9,0.01067919]
["bitfinex","ETHUSD",1769705962689,1.08210663,2835.9,2834.8,0.01067919]
["bitfinex","ETHUSD",1769705962889,1.08210663,2835.9,2834.8,0.89255603]
["bitfinex","ETHUSD",1769705963090,1.0,2835.8,2834.3,0.01067919]
["bitfinex","ETHUSD",1769705963291,1.0,2835.8,2834.1,0.01067919]
["bitfinex","ETHUSD",1769705963292,1.0,2835.8,2834.0,0.89281278]
["bitfinex","ETHUSD",1769705963458,1.0,2835.8,2833.6,0.88226774]
["bitfinex","ETHUSD",1769705963662,1.0,2835.8,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705963857,1.0,2835.8,2833.9,0.44324743]
["bitfinex","ETHUSD",1769705964098,0.1024,2835.7,2833.0,3.52977211]
["bitfinex","ETHUSD",1769705964301,1.0,2835.5,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705964472,1.0,2835.5,2833.6,0.88226946]
["bitfinex","ETHUSD",1769705964662,1.0,2835.5,2833.5,0.01067919]
["bitfinex","ETHUSD",1769705964861,1.0,2835.5,2833.6,0.8822699]
["bitfinex","ETHUSD",1769705964862,1.0,2835.3,2833.6,0.8822699]
["bitfinex","ETHUSD",1769705965183,0.739,2835.2,2833.7,0.01067919]
["bitfinex","ETHUSD",1769705965364,1.0,2835.3,2833.7,0.01067919]
["bitfinex","ETHUSD",1769705965562,0.739,2835.2,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705965762,1.739,2835.2,2833.7,0.01067919]
["bitfinex","ETHUSD",1769705965983,1.739,2835.2,2833.6,0.8822699]
["bitfinex","ETHUSD",1769705965984,1.0,2835.1,2833.6,0.8822699]
["bitfinex","ETHUSD",1769705966295,1.0,2835.1,2833.7,0.44113495]
["bitfinex","ETHUSD",1769705966808,1.0,2835.7,2834.3,0.01067919]
["bitfinex","ETHUSD",1769705967007,1.0,2835.6,2834.3,0.882052]
["bitfinex","ETHUSD",1769705967213,0.88161972,2835.7,2834.3,0.882052]
["bitfinex","ETHUSD",1769705967214,1.0,2835.4,2834.3,0.882052]
["bitfinex","ETHUSD",1769705967512,1.0,2835.4,2834.2,0.88206236]
["bitfinex","ETHUSD",1769705967670,1.0,2835.4,2834.2,0.8820686]
["bitfinex","ETHUSD",1769705968091,1.0,2835.4,2834.2,0.88208063]
["bitfinex","ETHUSD",1769705968294,1.0,2835.3,2834.2,0.88208063]
["bitfinex","ETHUSD",1769705968497,0.88161972,2835.7,2834.2,0.88208063]
["bitfinex","ETHUSD",1769705968498,0.739,2835.2,2834.2,1.33381332]
["bitfinex","ETHUSD",1769705968900,0.739,2835.1,2834.2,1.33381332]
["bitfinex","ETHUSD",1769705969103,1.0,2835.7,2834.4,0.01067919]
["bitfinex","ETHUSD",1769705969275,1.0,2835.7,2834.7,0.01067919]
["bitfinex","ETHUSD",1769705969477,1.0,2835.6,2834.4,0.01067919]
["bitfinex","ETHUSD",1769705969679,0.739,2835.8,2834.6,0.01067919]
["bitfinex","ETHUSD",1769705969995,0.20053899,2835.9,2835.0,0.01067919]
["bitfinex","ETHUSD",1769705970194,1.0,2836.5,2835.4,0.01067919]
["bitfinex","ETHUSD",1769705970403,1.0,2837.0,2835.6,0.01067919]
["bitfinex","ETHUSD",1769705970595,1.0,2837.0,2835.8,0.01067919]
["bitfinex","ETHUSD",1769705970979,1.0,2837.0,2835.9,0.89223354]
["bitfinex","ETHUSD",1769705971175,1.0,2837.0,2835.7,0.01067919]
["bitfinex","ETHUSD",1769705971484,1.0,2837.0,2835.4,0.88169444]
["bitfinex","ETHUSD",1769705971485,1.0,2836.9,2835.4,0.88169444]
["bitfinex","ETHUSD",1769705971683,1.0,2836.9,2835.2,0.88175323]
["bitfinex","ETHUSD",1769705971985,1.0,2836.7,2834.2,0.4410535]
["bitfinex","ETHUSD",1769705972191,1.0,2836.5,2834.8,0.01067919]
["bitfinex","ETHUSD",1769705972384,1.0,2836.5,2835.2,0.88176787]
["bitfinex","ETHUSD",1769705972385,0.739,2836.4,2835.2,0.88176787]
["bitfinex","ETHUSD",1769705972584,0.739,2836.4,2835.2,0.88175117]
["bitfinex","ETHUSD",1769705972789,1.0,2836.5,2835.1,0.88178862]
["bitfinex","ETHUSD",1769705972990,1.0,2836.5,2835.2,0.881772]
["bitfinex","ETHUSD",1769705973185,1.0,2836.5,2835.5,0.01067919]
["bitfinex","ETHUSD",1769705973391,0.739,2836.6,2835.3,0.01067919]
["bitfinex","ETHUSD",1769705973587,0.739,2836.7,2835.4,0.01067919]
["bitfinex","ETHUSD",1769705973792,0.739,2836.9,2835.5,0.01067919]
["bitfinex","ETHUSD",1769705974191,0.739,2836.9,2835.6,0.01067919]
["bitfinex","ETHUSD",1769705974815,0.739,2836.9,2835.7,0.01067919]
["bitfinex","ETHUSD",1769705975124,1.0,2837.3,2836.0,0.88152327]
["bitfinex","ETHUSD",1769705975518,1.0,2837.3,2835.9,0.88153493]
["bitfinex","ETHUSD",1769705976014,1.0,2837.3,2835.9,0.89221412]
["bitfinex","ETHUSD",1769705976184,1.0,2837.3,2836.0,0.44185205]
["bitfinex","ETHUSD",1769705976381,1.0,2837.3,2835.8,0.88156429]
["bitfinex","ETHUSD",1769705976778,1.739,2837.2,2835.9,0.89222697]
["bitfinex","ETHUSD",1769705976984,0.88121254,2837.0,2835.9,0.89222697]
["bitfinex","ETHUSD",1769705977214,0.88121254,2837.0,2835.9,0.88154778]
["bitfinex","ETHUSD",1769705977481,0.88121254,2837.0,2835.4,0.01067919]
["bitfinex","ETHUSD",1769705977698,1.0,2836.9,2835.9,0.8815532]
["bitfinex","ETHUSD",1769705977912,1.0,2836.9,2836.0,0.01067919]
["bitfinex","ETHUSD",1769705978117,1.0,2836.9,2835.8,0.88156534]
["bitfinex","ETHUSD",1769705978318,1.0,2836.9,2835.1,0.44091199]
["bitfinex","ETHUSD",1769705978507,1.0,2836.9,2835.7,0.88161098]
["bitfinex","ETHUSD",1769705979113,1.0,2836.7,2835.2,0.88175456]
["bitfinex","ETHUSD",1769705979317,1.0,2836.7,2835.3,0.88172176]
["bitfinex","ETHUSD",1769705979625,1.0,2836.7,2835.0,0.01067919]
["bitfinex","ETHUSD",1769705979808,1.0,2836.7,2834.9,0.88185872]
["bitfinex","ETHUSD",1769705979998,1.0,2836.7,2834.9,0.8818559]
["bitfinex","ETHUSD",1769705980342,1.1024,2836.7,2835.3,0.88173866]
["bitfinex","ETHUSD",1769705980635,1.0,2836.5,2835.2,0.88175434]
["bitfinex","ETHUSD",1769705980793,1.0,2836.5,2835.0,0.88181816]
["bitfinex","ETHUSD",1769705980994,1.0,2836.3,2834.8,3.52757125]
["bitfinex","ETHUSD",1769705981389,1.0,2836.3,2834.8,0.88189643]
["bitfinex","ETHUSD",1769705981594,1.0,2836.3,2834.9,0.44095814]
["bitfinex","ETHUSD",1769705981796,1.0,2836.3,2834.7,0.88190664]
["bitfinex","ETHUSD",1769705981995,1.0,2836.3,2833.9,0.002]
["bitfinex","ETHUSD",1769705982216,1.0,2836.3,2834.7,0.88192609]
["bitfinex","ETHUSD",1769705982407,1.0,2836.3,2834.6,0.88193805]
["bitfinex","ETHUSD",1769705982608,1.0,2836.3,2834.6,0.88193921]
["bitfinex","ETHUSD",1769705982840,1.0,2836.3,2834.5,0.88196745]
["bitfinex","ETHUSD",1769705982997,1.0,2836.1,2834.5,0.88196745]
["bitfinex","ETHUSD",1769705983206,1.0,2835.9,2834.4,0.8820029]
["bitfinex","ETHUSD",1769705983424,1.0,2835.9,2834.6,0.01067919]
["bitfinex","ETHUSD",1769705983615,1.0,2835.9,2834.5,0.01067919]
["bitfinex","ETHUSD",1769705984120,1.0,2835.9,2834.5,0.44208543]
["bitfinex","ETHUSD",1769705984699,1.0,2835.9,2834.2,3.53899629]
["bitfinex","ETHUSD",1769705984922,1.0,2835.9,2834.4,0.88200745]
["bitfinex","ETHUSD",1769705985116,1.0,2835.7,2834.3,0.01067919]
["bitfinex","ETHUSD",1769705985318,1.0,2835.7,2834.2,0.01067919]
["bitfinex","ETHUSD",1769705986437,0.739,2835.6,2834.6,0.01067919]
["bitfinex","ETHUSD",1769705986618,0.739,2835.6,2834.4,0.01067919]
["bitfinex","ETHUSD",1769705986821,1.0,2835.5,2834.4,0.01067919]
["bitfinex","ETHUSD",1769705987016,1.0,2835.3,2834.1,0.88211425]
["bitfinex","ETHUSD",1769705987450,1.0,2835.3,2834.1,0.88211257]
["bitfinex","ETHUSD",1769705987735,1.0,2835.3,2834.0,0.88212677]
["bitfinex","ETHUSD",1769705987954,1.0,2835.3,2833.9,0.002]
["bitfinex","ETHUSD",1769705988114,1.0,2835.3,2834.1,0.01067919]
["bitfinex","ETHUSD",1769705988322,1.0,2835.3,2834.4,0.01067919]
["bitfinex","ETHUSD",1769705988518,0.739,2835.2,2834.4,0.01067919]
["bitfinex","ETHUSD",1769705989122,0.739,2835.2,2834.4,0.8819947]
["bitfinex","ETHUSD",1769705989332,0.739,2835.2,2834.4,0.8820067]
["bitfinex","ETHUSD",1769705989547,0.739,2835.3,2834.5,0.89264893]
["bitfinex","ETHUSD",1769705989748,0.739,2835.3,2834.6,0.44207218]
["bitfinex","ETHUSD",1769705989956,1.0,2835.2,2834.2,0.8820642]
["bitfinex","ETHUSD",1769705990156,1.0,2835.2,2834.2,0.88207633]
["bitfinex","ETHUSD",1769705990458,1.0,2835.2,2834.0,0.88213156]
["bitfinex","ETHUSD",1769705990667,1.0,2835.2,2834.1,0.88208845]
["bitfinex","ETHUSD",1769705990969,1.0,2835.2,2833.9,0.002]
["bitfinex","ETHUSD",1769705991119,1.0,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1769705992281,0.739,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1769705992778,0.739,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769705992958,0.26187014,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769705993149,0.88192754,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1769705994684,1.88192754,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1769705994856,1.88192754,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1769705994857,1.0,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1769705995181,1.0,2834.4,2832.7,0.88252635]
["bitfinex","ETHUSD",1769705995379,1.0,2834.2,2832.6,0.01067919]
["bitfinex","ETHUSD",1769705995582,1.0,2834.2,2832.6,0.89324299]
["bitfinex","ETHUSD",1769705995749,3.52762265,2834.8,2832.6,0.89324299]
["bitfinex","ETHUSD",1769705995750,0.88164762,2835.6,2834.1,0.01067919]
["bitfinex","ETHUSD",1769705995947,0.88164762,2835.6,2834.2,0.01067919]
["bitfinex","ETHUSD",1769705996153,0.88164762,2835.6,2833.9,9.33920723]
["bitfinex","ETHUSD",1769705996154,1.0,2835.5,2833.7,0.01067919]
["bitfinex","ETHUSD",1769705996382,0.739,2835.4,2833.9,0.01067919]
["bitfinex","ETHUSD",1769705996550,0.739,2835.4,2834.1,0.01067919]
["bitfinex","ETHUSD",1769705997355,0.88173228,2835.4,2834.2,0.88208312]
["bitfinex","ETHUSD",1769705999382,0.88173228,2835.4,2834.0,0.88214537]
["bitfinex","ETHUSD",1769705999568,0.88173228,2835.4,2834.1,0.44214992]
["bitfinex","ETHUSD",1769706000085,0.88173228,2835.4,2834.1,0.45282911]
["bitfinex","ETHUSD",1769706000406,1.0,2835.7,2834.1,1.07691103]
["bitfinex","ETHUSD",1769706000591,1.0,2835.7,2834.1,0.44214992]
["bitfinex","ETHUSD",1769706000763,1.62058544,2835.8,2834.1,0.44214992]
["bitfinex","ETHUSD",1769706000764,1.0,2835.5,2834.1,0.44214992]
["bitfinex","ETHUSD",1769706001581,1.88170981,2835.4,2834.2,0.88208312]
["bitfinex","ETHUSD",1769706001774,0.739,2835.3,2834.2,0.88208312]
["bitfinex","ETHUSD",1769706003400,2.62070981,2835.4,2834.2,0.88208312]
["bitfinex","ETHUSD",1769706004298,0.739,2836.5,2834.8,0.01067919]
["bitfinex","ETHUSD",1769706004598,1.0,2836.4,2834.8,0.93148308]
["bitfinex","ETHUSD",1769706004769,1.0,2836.4,2834.2,0.89276231]
["bitfinex","ETHUSD",1769706005101,1.0,2836.4,2834.4,0.01067919]
["bitfinex","ETHUSD",1769706005497,0.001,2835.1,2834.6,0.01067919]
["bitfinex","ETHUSD",1769706005799,0.739,2836.1,2834.6,0.01067919]
["bitfinex","ETHUSD",1769706006406,1.88152327,2836.0,2834.7,0.88192754]
["bitfinex","ETHUSD",1769706006724,1.0,2835.9,2834.8,0.44096787]
["bitfinex","ETHUSD",1769706006896,1.0,2835.9,2834.5,0.8819709]
["bitfinex","ETHUSD",1769706007097,1.0,2835.9,2834.6,0.83195551]
["bitfinex","ETHUSD",1769706007605,0.739,2835.9,2834.6,0.8426347]
["bitfinex","ETHUSD",1769706008609,1.62058544,2835.8,2834.5,3.52793111]
["bitfinex","ETHUSD",1769706008915,2.62058544,2835.8,2834.5,0.88198976]
["bitfinex","ETHUSD",1769706009135,1.0,2836.7,2835.0,0.01067919]
["bitfinex","ETHUSD",1769706009280,1.0,2836.7,2835.2,0.01067919]
["bitfinex","ETHUSD",1769706009780,1.0,2836.7,2835.4,0.01067919]
["bitfinex","ETHUSD",1769706009995,0.88127467,2836.8,2835.5,0.01067919]
["bitfinex","ETHUSD",1769706010200,0.88127467,2836.8,2835.8,0.01067919]
["bitfinex","ETHUSD",1769706010802,0.88121254,2837.0,2835.9,0.88155435]
["bitfinex","ETHUSD",1769706011411,0.88121254,2837.0,2835.9,0.89223354]
["bitfinex","ETHUSD",1769706011910,0.88220084,2837.1,2836.0,0.01067919]
["bitfinex","ETHUSD",1769706012078,0.88220084,2837.1,2835.9,0.88155435]
["bitfinex","ETHUSD",1769706012282,0.88220084,2837.1,2836.0,0.44078781]
["bitfinex","ETHUSD",1769706012497,0.88220084,2837.1,2836.1,0.01067919]
["bitfinex","ETHUSD",1769706012716,0.001,2837.1,2836.0,1.32228134]
["bitfinex","ETHUSD",1769706013428,0.001,2837.1,2836.0,1.32231038]
["bitfinex","ETHUSD",1769706013649,0.001,2837.1,2836.0,0.44078781]
["bitfinex","ETHUSD",1769706013922,1.0,2837.0,2836.0,0.44078781]
["bitfinex","ETHUSD",1769706014083,0.001,2837.1,2836.0,0.88152122]
["bitfinex","ETHUSD",1769706015045,1.88218148,2837.1,2835.8,0.88158264]
["bitfinex","ETHUSD",1769706015192,1.88218148,2837.1,2835.7,0.88159492]
["bitfinex","ETHUSD",1769706015592,1.88218148,2837.1,2835.7,0.88159549]
["bitfinex","ETHUSD",1769706015929,0.88218148,2837.1,2836.3,0.01067919]
["bitfinex","ETHUSD",1769706016104,0.88218148,2837.1,2836.0,0.01067919]
["bitfinex","ETHUSD",1769706016499,0.001,2837.1,2836.0,0.01067919]
["bitfinex","ETHUSD",1769706016902,0.001,2837.1,2836.1,0.88149218]
["bitfinex","ETHUSD",1769706017102,0.001,2837.1,2836.2,0.4524932]
["bitfinex","ETHUSD",1769706017737,0.001,2836.9,2836.2,0.44181401]
["bitfinex","ETHUSD",1769706018312,0.001,2837.1,2836.2,0.44181401]
["bitfinex","ETHUSD",1769706018313,0.88404665,2837.6,2836.2,0.4524932]
["bitfinex","ETHUSD",1769706018513,0.003,2837.6,2836.4,0.01067919]
["bitfinex","ETHUSD",1769706018801,0.88403422,2837.6,2836.5,0.01067919]
["bitfinex","ETHUSD",1769706019331,0.003,2837.6,2836.5,0.8813471]
["bitfinex","ETHUSD",1769706019534,0.003,2837.6,2836.4,0.88137526]
["bitfinex","ETHUSD",1769706019734,1.003,2837.6,2836.4,0.48594796]
["bitfinex","ETHUSD",1769706019937,0.003,2837.6,2836.5,0.88136483]
["bitfinex","ETHUSD",1769706020108,0.003,2837.6,2836.8,0.01067919]
["bitfinex","ETHUSD",1769706020505,0.003,2837.6,2836.5,0.89204402]
["bitfinex","ETHUSD",1769706020708,0.003,2837.6,2836.7,0.01067919]
["bitfinex","ETHUSD",1769706021341,3.52332036,2838.3,2836.7,0.01067919]
["bitfinex","ETHUSD",1769706021342,0.739,2838.5,2836.9,0.01067919]
["bitfinex","ETHUSD",1769706021710,0.739,2838.4,2837.1,0.01067919]
["bitfinex","ETHUSD",1769706021938,1.0,2838.3,2836.8,0.88127467]
["bitfinex","ETHUSD",1769706022139,1.0,2838.3,2836.9,0.45238445]
["bitfinex","ETHUSD",1769706022321,1.0,2838.3,2837.1,0.01067919]
["bitfinex","ETHUSD",1769706022532,0.739,2838.9,2837.5,0.01067919]
["bitfinex","ETHUSD",1769706022839,4.52238328,2839.0,2837.5,0.01067919]
["bitfinex","ETHUSD",1769706023056,0.738,2838.9,2837.5,0.01067919]
["bitfinex","ETHUSD",1769706023418,0.738,2838.9,2837.6,0.88102621]
["bitfinex","ETHUSD",1769706023616,4.52238328,2839.0,2837.8,0.01067919]
["bitfinex","ETHUSD",1769706023812,4.52238328,2839.0,2837.6,0.88102621]
["bitfinex","ETHUSD",1769706023813,4.52238328,2839.0,2837.9,0.01067919]
["bitfinex","ETHUSD",1769706024234,4.52238328,2839.0,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706024743,4.52238328,2839.0,2837.7,0.01067919]
["bitfinex","ETHUSD",1769706024947,4.52238328,2839.0,2837.9,0.01067919]
["bitfinex","ETHUSD",1769706025241,4.52238328,2839.0,2837.7,0.01067919]
["bitfinex","ETHUSD",1769706025446,4.52238328,2839.0,2837.9,0.89161214]
["bitfinex","ETHUSD",1769706025624,3.52238328,2839.0,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706027087,3.52238328,2839.0,2837.1,0.01067919]
["bitfinex","ETHUSD",1769706027364,3.52238328,2839.0,2837.8,0.01067919]
["bitfinex","ETHUSD",1769706027943,1.88059175,2839.1,2837.8,0.01067919]
["bitfinex","ETHUSD",1769706027944,0.88059175,2839.1,2838.2,0.01067919]
["bitfinex","ETHUSD",1769706028250,0.88059175,2839.1,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706028426,0.88059175,2839.1,2837.8,0.01067919]
["bitfinex","ETHUSD",1769706028630,1.88059175,2839.1,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706029255,1.88059175,2839.1,2837.8,0.89163238]
["bitfinex","ETHUSD",1769706029471,1.88059175,2839.1,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706029786,1.0,2839.0,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706030092,0.001,2838.8,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706030943,0.8804677,2839.4,2838.5,0.01067919]
["bitfinex","ETHUSD",1769706031369,3.52187081,2839.6,2838.5,0.01067919]
["bitfinex","ETHUSD",1769706031686,1.0,2839.5,2838.2,0.01067919]
["bitfinex","ETHUSD",1769706031978,1.0,2839.5,2838.1,0.89152298]
["bitfinex","ETHUSD",1769706032280,1.0,2839.5,2838.1,0.8808558]
["bitfinex","ETHUSD",1769706032439,1.0,2839.5,2838.2,0.01067919]
["bitfinex","ETHUSD",1769706032643,1.0,2839.5,2838.4,0.88075297]
["bitfinex","ETHUSD",1769706032843,1.738,2839.4,2838.3,0.35341487]
["bitfinex","ETHUSD",1769706033065,1.738,2839.4,2838.2,0.89151342]
["bitfinex","ETHUSD",1769706033278,1.0,2839.3,2837.9,0.88092459]
["bitfinex","ETHUSD",1769706033450,0.88052972,2839.2,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706033653,1.61852972,2839.2,2837.9,0.88093308]
["bitfinex","ETHUSD",1769706034999,0.88052972,2839.2,2837.9,0.88093308]
["bitfinex","ETHUSD",1769706035145,2.61852972,2839.2,2838.0,0.44154586]
["bitfinex","ETHUSD",1769706035497,1.0,2838.9,2837.4,0.88108832]
["bitfinex","ETHUSD",1769706035649,1.0,2838.9,2837.1,0.88116022]
["bitfinex","ETHUSD",1769706035847,1.0,2838.7,2837.0,0.002]
["bitfinex","ETHUSD",1769706036890,0.738,2838.6,2837.0,0.002]
["bitfinex","ETHUSD",1769706037071,0.88059175,2839.0,2837.0,0.002]
["bitfinex","ETHUSD",1769706037072,1.0,2838.5,2837.0,0.002]
["bitfinex","ETHUSD",1769706037375,1.88080893,2838.3,2837.0,0.002]
["bitfinex","ETHUSD",1769706037573,1.0,2838.1,2837.0,0.002]
["bitfinex","ETHUSD",1769706038542,1.0,2838.6,2837.5,0.01067919]
["bitfinex","ETHUSD",1769706038747,3.52231139,2839.1,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706038993,4.51779585,2839.1,2837.3,0.01067919]
["bitfinex","ETHUSD",1769706039146,0.99548446,2839.0,2837.6,0.01067919]
["bitfinex","ETHUSD",1769706039351,0.99548446,2838.8,2836.8,1.79787177]
["bitfinex","ETHUSD",1769706039548,0.99548446,2838.8,2836.8,0.89395036]
["bitfinex","ETHUSD",1769706039779,0.99548446,2838.8,2837.3,0.01067919]
["bitfinex","ETHUSD",1769706039947,0.88062277,2838.9,2837.7,0.01067919]
["bitfinex","ETHUSD",1769706040456,0.738,2839.3,2838.1,0.01067919]
["bitfinex","ETHUSD",1769706040644,0.738,2839.3,2837.7,0.01067919]
["bitfinex","ETHUSD",1769706040645,1.73348446,2839.3,2837.7,0.01067919]
["bitfinex","ETHUSD",1769706040846,0.99548446,2839.2,2837.3,0.01067919]
["bitfinex","ETHUSD",1769706041373,0.99548446,2839.2,2837.7,0.01067919]
["bitfinex","ETHUSD",1769706041672,0.88059175,2839.0,2837.9,0.01067919]
["bitfinex","ETHUSD",1769706041891,0.88057279,2839.1,2837.9,0.01067919]
["bitfinex","ETHUSD",1769706042072,0.88057279,2839.1,2837.7,0.89167073]
["bitfinex","ETHUSD",1769706042243,0.88057279,2839.1,2837.9,0.01067919]
["bitfinex","ETHUSD",1769706042449,0.88043669,2839.5,2838.1,0.01067919]
["bitfinex","ETHUSD",1769706042757,0.88043669,2839.5,2838.5,0.01067919]
["bitfinex","ETHUSD",1769706042944,0.738,2839.4,2838.5,0.01067919]
["bitfinex","ETHUSD",1769706043149,0.738,2839.4,2838.1,0.01067919]
["bitfinex","ETHUSD",1769706043345,0.88043669,2839.5,2838.3,0.01067919]
["bitfinex","ETHUSD",1769706043557,3.5214413,2839.8,2838.6,0.01067919]
["bitfinex","ETHUSD",1769706043757,4.2594413,2839.8,2838.6,0.01067919]
["bitfinex","ETHUSD",1769706043957,4.2594413,2839.8,2838.3,0.89146562]
["bitfinex","ETHUSD",1769706044161,4.2594413,2839.8,2838.5,0.01067919]
["bitfinex","ETHUSD",1769706044547,4.2594413,2839.8,2838.7,0.01067919]
["bitfinex","ETHUSD",1769706044947,4.2594413,2839.8,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706045181,0.88034368,2839.8,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706045380,0.88034368,2839.8,2839.0,0.01067919]
["bitfinex","ETHUSD",1769706045585,0.0195952,2839.9,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706045876,0.89991214,2839.9,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706046075,0.89991238,2839.9,2838.7,0.89134482]
["bitfinex","ETHUSD",1769706046281,0.89991238,2839.9,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706046579,0.0195952,2839.9,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706047161,0.8999144,2839.9,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706047849,0.8999144,2839.9,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706048047,0.738,2840.4,2839.4,0.9146143]
["bitfinex","ETHUSD",1769706048262,0.99548446,2840.9,2838.8,1.79525148]
["bitfinex","ETHUSD",1769706048491,1.00616365,2840.9,2838.9,0.53286523]
["bitfinex","ETHUSD",1769706048693,0.99548446,2840.7,2838.6,0.8807126]
["bitfinex","ETHUSD",1769706048894,0.99548446,2840.5,2838.3,0.9146143]
["bitfinex","ETHUSD",1769706049095,0.99548446,2840.5,2837.9,0.01067919]
["bitfinex","ETHUSD",1769706049416,8.59993916,2840.6,2837.7,0.88098673]
["bitfinex","ETHUSD",1769706049417,0.99548446,2840.0,2837.7,0.88098673]
["bitfinex","ETHUSD",1769706049597,0.99548446,2839.8,2837.6,0.01067919]
["bitfinex","ETHUSD",1769706049792,0.99548446,2839.6,2837.5,0.01067919]
["bitfinex","ETHUSD",1769706050201,0.99548446,2839.6,2837.4,0.01067919]
["bitfinex","ETHUSD",1769706050403,0.99548446,2839.5,2837.2,0.01267919]
["bitfinex","ETHUSD",1769706050569,0.99548446,2839.0,2837.2,0.002]
["bitfinex","ETHUSD",1769706051478,0.99548446,2838.8,2837.2,0.002]
["bitfinex","ETHUSD",1769706051665,0.88071584,2838.6,2837.2,0.002]
["bitfinex","ETHUSD",1769706052103,0.738,2838.5,2837.2,0.002]
["bitfinex","ETHUSD",1769706052474,0.738,2838.5,2837.2,0.01267919]
["bitfinex","ETHUSD",1769706052987,1.73348446,2838.5,2837.3,0.01067919]
["bitfinex","ETHUSD",1769706053168,0.99548446,2838.5,2837.2,0.002]
["bitfinex","ETHUSD",1769706053368,0.738,2838.4,2837.4,0.01067919]
["bitfinex","ETHUSD",1769706053568,0.738,2838.5,2837.4,0.01067919]
["bitfinex","ETHUSD",1769706054008,0.8807779,2838.4,2837.2,0.01267919]
["bitfinex","ETHUSD",1769706054508,0.8807779,2838.4,2837.4,0.01067919]
["bitfinex","ETHUSD",1769706054809,0.88059175,2839.0,2837.6,0.01067919]
["bitfinex","ETHUSD",1769706055014,0.88059175,2839.0,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706055313,0.78059175,2839.0,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706055873,3.52233057,2839.1,2838.0,0.01067919]
["bitfinex","ETHUSD",1769706056309,0.8804677,2839.4,2838.3,0.01067919]
["bitfinex","ETHUSD",1769706056512,0.95396654,2840.0,2838.5,0.01067919]
["bitfinex","ETHUSD",1769706056791,0.01067919,2840.9,2839.4,0.01067919]
["bitfinex","ETHUSD",1769706056792,0.88018871,2840.3,2839.4,0.01067919]
["bitfinex","ETHUSD",1769706057205,0.738,2840.6,2839.4,0.01067919]
["bitfinex","ETHUSD",1769706057206,0.88012673,2840.5,2839.4,0.01067919]
["bitfinex","ETHUSD",1769706057403,0.83012673,2840.5,2839.2,0.01067919]
["bitfinex","ETHUSD",1769706057581,0.83012673,2840.5,2839.6,0.01067919]
["bitfinex","ETHUSD",1769706057781,0.83012673,2840.5,2839.4,0.01067919]
["bitfinex","ETHUSD",1769706058102,0.95396654,2841.0,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706058294,0.95396654,2841.0,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706058490,0.95396654,2840.8,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706058803,0.95396654,2840.8,2838.5,0.89141263]
["bitfinex","ETHUSD",1769706059004,0.95396654,2840.8,2838.5,0.89140895]
["bitfinex","ETHUSD",1769706059178,0.95396654,2840.8,2838.4,0.88077624]
["bitfinex","ETHUSD",1769706059506,0.95396654,2840.6,2838.5,0.19583739]
["bitfinex","ETHUSD",1769706059705,1.69196654,2840.5,2838.6,0.8806916]
["bitfinex","ETHUSD",1769706060005,0.95396654,2840.1,2838.5,0.1851582]
["bitfinex","ETHUSD",1769706060175,0.95396654,2840.1,2838.1,0.01067919]
["bitfinex","ETHUSD",1769706060706,0.95396654,2839.8,2837.8,0.96012652]
["bitfinex","ETHUSD",1769706060869,1.69196654,2839.7,2838.1,0.8808706]
["bitfinex","ETHUSD",1769706061072,0.738,2839.6,2838.0,0.88088402]
["bitfinex","ETHUSD",1769706061273,0.95396654,2839.5,2837.8,0.88094622]
["bitfinex","ETHUSD",1769706061508,0.95396654,2839.5,2838.0,0.88088453]
["bitfinex","ETHUSD",1769706061710,0.95396654,2840.0,2838.5,0.89142519]
["bitfinex","ETHUSD",1769706062003,1.61815772,2840.4,2839.0,0.88059175]
["bitfinex","ETHUSD",1769706062203,0.88000281,2840.9,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706062405,0.88000281,2840.9,2839.5,0.01067919]
["bitfinex","ETHUSD",1769706062706,1.61800281,2840.9,2839.5,0.01067919]
["bitfinex","ETHUSD",1769706063282,0.88000281,2840.9,2839.7,0.01067919]
["bitfinex","ETHUSD",1769706064303,3.51993781,2841.0,2839.3,0.97080571]
["bitfinex","ETHUSD",1769706064501,3.51993781,2841.0,2839.5,0.01067919]
["bitfinex","ETHUSD",1769706064703,3.51993781,2841.0,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706064704,4.47390435,2841.0,2838.9,0.01067919]
["bitfinex","ETHUSD",1769706064894,0.95396654,2840.9,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706065096,0.95396654,2840.9,2839.5,0.01067919]
["bitfinex","ETHUSD",1769706065280,3.51993781,2841.0,2839.7,0.01067919]
["bitfinex","ETHUSD",1769706065479,3.51993781,2841.0,2839.9,0.01067919]
["bitfinex","ETHUSD",1769706065686,3.51993781,2841.0,2839.7,0.01067919]
["bitfinex","ETHUSD",1769706066010,3.51993781,2841.0,2839.6,0.01067919]
["bitfinex","ETHUSD",1769706066204,3.51993781,2841.0,2839.3,0.01067919]
["bitfinex","ETHUSD",1769706066512,0.738,2841.0,2839.2,0.96012652]
["bitfinex","ETHUSD",1769706067076,0.95396654,2840.9,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706067440,3.51966868,2841.2,2838.6,0.44144326]
["bitfinex","ETHUSD",1769706067441,3.51966868,2841.2,2839.3,0.88049004]
["bitfinex","ETHUSD",1769706067575,3.96805828,2842.2,2839.3,0.88049004]
["bitfinex","ETHUSD",1769706067576,0.87972411,2841.8,2839.9,0.97080571]
["bitfinex","ETHUSD",1769706067776,0.95396654,2841.7,2839.5,0.01067919]
["bitfinex","ETHUSD",1769706067978,0.001,2840.7,2839.4,0.96012652]
["bitfinex","ETHUSD",1769706068601,0.001,2840.7,2839.0,0.01067919]
["bitfinex","ETHUSD",1769706068602,0.739,2840.7,2839.0,0.01067919]
["bitfinex","ETHUSD",1769706068926,0.739,2840.7,2838.9,1.84074026]
["bitfinex","ETHUSD",1769706069080,0.739,2840.7,2839.1,0.01067919]
["bitfinex","ETHUSD",1769706069406,0.95396654,2840.9,2839.3,0.01067919]
["bitfinex","ETHUSD",1769706069407,0.738,2840.6,2839.3,0.01067919]
["bitfinex","ETHUSD",1769706069609,0.87978603,2841.6,2839.8,0.96012652]
["bitfinex","ETHUSD",1769706069778,1.83375257,2841.6,2839.4,1.85125883]
["bitfinex","ETHUSD",1769706069976,0.95396654,2841.5,2839.4,0.96012652]
["bitfinex","ETHUSD",1769706070412,1.61784796,2841.4,2839.5,0.96012652]
["bitfinex","ETHUSD",1769706070716,0.87984796,2841.4,2839.5,0.97080571]
["bitfinex","ETHUSD",1769706070925,0.87984796,2841.4,2839.5,0.96012652]
["bitfinex","ETHUSD",1769706071092,1.8338145,2841.4,2839.5,0.96012652]
["bitfinex","ETHUSD",1769706071284,0.95396654,2841.3,2839.1,0.89123793]
["bitfinex","ETHUSD",1769706071485,0.738,2841.2,2839.3,0.96012652]
["bitfinex","ETHUSD",1769706071717,0.87984796,2841.4,2839.6,0.96012652]
["bitfinex","ETHUSD",1769706072420,0.738,2841.3,2839.6,0.96012652]
["bitfinex","ETHUSD",1769706072726,0.18383512,2842.0,2840.2,0.01067919]
["bitfinex","ETHUSD",1769706073038,1.0,2842.5,2840.9,0.01067919]
["bitfinex","ETHUSD",1769706073336,1.0,2842.5,2841.0,0.01067919]
["bitfinex","ETHUSD",1769706073693,1.0,2842.5,2841.3,0.01067919]
["bitfinex","ETHUSD",1769706074232,1.0,2842.5,2840.9,0.01067919]
["bitfinex","ETHUSD",1769706074526,1.0,2842.3,2840.8,0.01067919]
["bitfinex","ETHUSD",1769706075024,1.0,2842.3,2841.3,0.01067919]
["bitfinex","ETHUSD",1769706075216,1.0,2842.3,2841.1,0.01067919]
["bitfinex","ETHUSD",1769706075612,0.87952995,2842.5,2841.3,0.01067919]
["bitfinex","ETHUSD",1769706075813,0.87952995,2842.5,2841.5,0.01067919]
["bitfinex","ETHUSD",1769706076031,2.0,2842.7,2841.7,0.01067919]
["bitfinex","ETHUSD",1769706076332,1.0,2844.0,2842.4,0.01067919]
["bitfinex","ETHUSD",1769706076524,1.0,2843.8,2842.6,0.01067919]
["bitfinex","ETHUSD",1769706076822,1.0,2843.8,2842.2,0.01067919]
["bitfinex","ETHUSD",1769706076992,2.99313113,2843.7,2842.2,0.01067919]
["bitfinex","ETHUSD",1769706077193,2.99313113,2843.7,2842.4,0.01067919]
["bitfinex","ETHUSD",1769706077595,1.99313113,2843.6,2842.6,0.01067919]
["bitfinex","ETHUSD",1769706077796,1.99313113,2843.6,2842.7,0.01067919]
["bitfinex","ETHUSD",1769706077997,1.87900062,2844.2,2842.9,0.01067919]
["bitfinex","ETHUSD",1769706078216,1.87900062,2844.2,2843.0,0.01067919]
["bitfinex","ETHUSD",1769706078217,1.99313113,2844.1,2843.0,0.01067919]
["bitfinex","ETHUSD",1769706078415,1.99313113,2844.1,2843.2,0.01067919]
["bitfinex","ETHUSD",1769706078416,0.8790436,2844.0,2843.2,0.01067919]
["bitfinex","ETHUSD",1769706078625,2.87217473,2844.0,2842.7,0.01067919]
["bitfinex","ETHUSD",1769706078825,2.87217473,2844.0,2842.9,0.01067919]
["bitfinex","ETHUSD",1769706079147,2.87217473,2844.0,2843.1,0.01067919]
["bitfinex","ETHUSD",1769706079837,2.87217473,2844.0,2842.9,0.01067919]
["bitfinex","ETHUSD",1769706079838,2.87217473,2844.0,2843.0,0.01067919]
["bitfinex","ETHUSD",1769706080020,2.87217473,2844.0,2843.1,0.01067919]
["bitfinex","ETHUSD",1769706080206,0.001,2843.9,2843.5,0.01067919]
["bitfinex","ETHUSD",1769706080725,1.8787964,2844.9,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706081028,1.8787964,2844.9,2843.5,0.01067919]
["bitfinex","ETHUSD",1769706081331,1.8787964,2844.9,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706081497,1.8787964,2844.9,2843.3,0.01067919]
["bitfinex","ETHUSD",1769706081498,1.99313113,2844.7,2843.3,0.01067919]
["bitfinex","ETHUSD",1769706081827,1.99313113,2844.6,2843.5,0.01067919]
["bitfinex","ETHUSD",1769706081993,1.99313113,2844.6,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706082194,1.8787964,2844.9,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706082195,1.99313113,2844.5,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706082398,1.99313113,2844.7,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706082593,1.87888908,2844.5,2842.9,0.01067919]
["bitfinex","ETHUSD",1769706082932,1.0,2844.4,2842.9,0.01067919]
["bitfinex","ETHUSD",1769706083315,1.0,2844.2,2842.7,0.01067919]
["bitfinex","ETHUSD",1769706083835,3.51555633,2844.7,2842.7,0.01067919]
["bitfinex","ETHUSD",1769706083836,1.99313113,2844.1,2843.8,0.01067919]
["bitfinex","ETHUSD",1769706084004,1.99313113,2844.1,2843.6,0.01067919]
["bitfinex","ETHUSD",1769706084005,0.44313113,2844.6,2843.6,0.01067919]
["bitfinex","ETHUSD",1769706084200,0.44313113,2844.6,2843.8,0.01067919]
["bitfinex","ETHUSD",1769706084400,1.44313113,2844.5,2843.7,0.01067919]
["bitfinex","ETHUSD",1769706084599,1.44313113,2844.5,2843.5,0.01067919]
["bitfinex","ETHUSD",1769706084600,0.87891998,2844.4,2843.5,0.01067919]
["bitfinex","ETHUSD",1769706084832,2.32205111,2844.4,2843.3,1e-08]
["bitfinex","ETHUSD",1769706085139,1.0,2844.3,2843.3,1e-08]
["bitfinex","ETHUSD",1769706085322,1.32205111,2844.4,2843.4,0.00987919]
["bitfinex","ETHUSD",1769706085638,0.44313113,2844.4,2843.5,0.01067919]
["bitfinex","ETHUSD",1769706085853,1.0,2844.8,2843.8,0.01067919]
["bitfinex","ETHUSD",1769706086016,0.44313113,2844.7,2843.8,0.01067919]
["bitfinex","ETHUSD",1769706086221,0.44313113,2844.6,2843.8,0.0140642]
["bitfinex","ETHUSD",1769706086440,0.44313113,2844.5,2843.8,0.0140642]
["bitfinex","ETHUSD",1769706086758,0.18350548,2845.1,2844.2,0.0140642]
["bitfinex","ETHUSD",1769706086969,0.18350548,2845.1,2843.5,0.0140642]
["bitfinex","ETHUSD",1769706086970,0.67919884,2843.6,2843.5,0.0140642]
["bitfinex","ETHUSD",1769706087166,1.0,2845.4,2843.5,0.0140642]
["bitfinex","ETHUSD",1769706087167,0.1835894,2845.7,2844.2,0.01757964]
["bitfinex","ETHUSD",1769706087461,3.51314741,2846.5,2844.0,0.01757964]
["bitfinex","ETHUSD",1769706087462,1.88033364,2846.4,2844.8,0.01757964]
["bitfinex","ETHUSD",1769706087755,1.88033364,2846.4,2844.6,0.01757964]
["bitfinex","ETHUSD",1769706087928,1.0,2846.3,2844.3,0.01757964]
["bitfinex","ETHUSD",1769706088270,1.0,2846.3,2843.9,0.4367568]
["bitfinex","ETHUSD",1769706088466,1.0,2846.3,2843.7,0.737]
["bitfinex","ETHUSD",1769706088753,1.0,2846.3,2843.9,0.46135878]
["bitfinex","ETHUSD",1769706088754,1.0,2846.1,2843.9,0.46135878]
["bitfinex","ETHUSD",1769706088957,1.0,2846.0,2843.9,0.02460198]
["bitfinex","ETHUSD",1769706089118,1.0,2846.0,2844.0,0.02460198]
["bitfinex","ETHUSD",1769706089322,1.0,2845.8,2844.0,0.02460198]
["bitfinex","ETHUSD",1769706089721,1.0,2845.7,2843.9,0.02460198]
["bitfinex","ETHUSD",1769706089954,1.0,2845.5,2844.0,0.02460198]
["bitfinex","ETHUSD",1769706090149,1.0,2845.5,2843.7,0.02460198]
["bitfinex","ETHUSD",1769706090452,1.0,2845.5,2843.9,0.02460198]
["bitfinex","ETHUSD",1769706090658,1.0,2845.3,2843.9,0.02460198]
["bitfinex","ETHUSD",1769706090950,1.0,2845.3,2843.7,0.02460198]
["bitfinex","ETHUSD",1769706091137,1.0,2845.3,2843.9,0.02460198]
["bitfinex","ETHUSD",1769706091460,1.0,2845.3,2844.3,0.03164001]
["bitfinex","ETHUSD",1769706091619,1.0,2845.3,2844.1,0.03164001]
["bitfinex","ETHUSD",1769706091820,1.0,2845.3,2844.4,0.03164001]
["bitfinex","ETHUSD",1769706092018,1.0,2845.3,2844.5,0.03164001]
["bitfinex","ETHUSD",1769706092560,0.87867285,2845.2,2844.5,0.03164001]
["bitfinex","ETHUSD",1769706092754,0.99227058,2846.7,2846.1,0.03515124]
["bitfinex","ETHUSD",1769706092928,8.58925997,2847.6,2845.9,0.03515124]
["bitfinex","ETHUSD",1769706092929,0.87814522,2847.0,2846.3,0.03515124]
["bitfinex","ETHUSD",1769706093133,0.99227058,2847.2,2846.1,0.03515124]
["bitfinex","ETHUSD",1769706093339,0.99227058,2847.2,2846.3,0.04215926]
["bitfinex","ETHUSD",1769706093530,0.99227058,2847.1,2846.5,0.04215926]
["bitfinex","ETHUSD",1769706093863,0.99227058,2847.1,2846.3,0.04215926]
["bitfinex","ETHUSD",1769706094042,0.99227058,2847.1,2846.4,0.04215926]
["bitfinex","ETHUSD",1769706094369,0.99227058,2847.1,2846.7,0.04215926]
["bitfinex","ETHUSD",1769706094665,0.87811731,2847.0,2846.3,0.04014256]
["bitfinex","ETHUSD",1769706094844,0.87811731,2847.0,2846.6,0.04215926]
["bitfinex","ETHUSD",1769706095172,0.87811731,2847.0,2846.0,0.04566771]
["bitfinex","ETHUSD",1769706095173,0.99227058,2846.9,2846.0,0.04566771]
["bitfinex","ETHUSD",1769706095372,0.99227058,2846.9,2846.2,0.04566771]
["bitfinex","ETHUSD",1769706095530,0.99227058,2846.9,2846.4,0.04566771]
["bitfinex","ETHUSD",1769706095734,0.99227058,2846.9,2845.6,0.04566771]
["bitfinex","ETHUSD",1769706095953,0.99227058,2846.8,2845.7,0.04566771]
["bitfinex","ETHUSD",1769706096274,0.99227058,2846.8,2845.2,0.04566771]
["bitfinex","ETHUSD",1769706096474,0.99227058,2846.8,2844.1,0.04215926]
["bitfinex","ETHUSD",1769706096475,0.99227058,2846.1,2844.9,0.04566771]
["bitfinex","ETHUSD",1769706096761,0.87842586,2846.0,2845.4,0.04566771]
["bitfinex","ETHUSD",1769706096988,0.99227058,2845.9,2844.9,0.04566771]
["bitfinex","ETHUSD",1769706097165,0.87842586,2846.0,2845.2,0.03865889]
["bitfinex","ETHUSD",1769706097381,4.50597402,2846.4,2845.2,0.03865889]
["bitfinex","ETHUSD",1769706097382,0.87833327,2846.3,2845.8,0.03865889]
["bitfinex","ETHUSD",1769706097535,0.878179,2846.8,2846.2,0.03865889]
["bitfinex","ETHUSD",1769706097736,0.878179,2846.8,2846.0,0.03865889]
["bitfinex","ETHUSD",1769706097931,3.51217892,2847.3,2846.0,0.03865889]
["bitfinex","ETHUSD",1769706097932,0.99227058,2847.5,2846.6,0.03865889]
["bitfinex","ETHUSD",1769706098131,0.99227058,2847.5,2846.4,0.03865889]
["bitfinex","ETHUSD",1769706098132,1.74059034,2847.4,2846.4,0.06322778]
["bitfinex","ETHUSD",1769706098363,1.79406864,2847.7,2846.3,0.06322778]
["bitfinex","ETHUSD",1769706098543,0.12645555,2844.7,2844.2,6.27958275]
["bitfinex","ETHUSD",1769706098748,3.51148254,2847.9,2847.0,0.06322778]
["bitfinex","ETHUSD",1769706098749,0.70796385,2847.5,2847.0,0.06322778]
["bitfinex","ETHUSD",1769706098942,0.70796385,2847.5,2846.9,0.06322778]
["bitfinex","ETHUSD",1769706099270,0.87783981,2847.9,2847.2,0.10536668]
["bitfinex","ETHUSD",1769706099563,0.87783981,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706099736,0.87783981,2847.9,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706099932,0.87783981,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706100135,0.87783981,2847.9,2847.2,0.10536668]
["bitfinex","ETHUSD",1769706100363,0.87783981,2847.9,2847.4,0.10536668]
["bitfinex","ETHUSD",1769706100663,0.87783981,2847.9,2847.0,0.10536668]
["bitfinex","ETHUSD",1769706100868,0.87783981,2847.9,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706101072,1.87783981,2847.9,2846.8,0.10536668]
["bitfinex","ETHUSD",1769706101365,1.0,2847.8,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706101566,0.736,2847.7,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706101767,0.736,2847.7,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706101768,9.25120641,2847.6,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706102077,1.0,2847.8,2845.9,0.10536668]
["bitfinex","ETHUSD",1769706102282,1.0,2847.4,2846.1,0.10536668]
["bitfinex","ETHUSD",1769706102487,1.0,2847.4,2846.4,0.10536668]
["bitfinex","ETHUSD",1769706102775,9.25120641,2847.5,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706102961,9.25120641,2847.5,2846.4,0.10536668]
["bitfinex","ETHUSD",1769706103159,0.99227058,2847.3,2846.0,0.10536668]
["bitfinex","ETHUSD",1769706103363,3.69620217,2848.3,2847.0,0.10536668]
["bitfinex","ETHUSD",1769706103540,0.99227058,2848.0,2846.6,0.10536668]
["bitfinex","ETHUSD",1769706103741,0.99227058,2848.0,2845.6,0.99064601]
["bitfinex","ETHUSD",1769706103986,9.25120641,2847.5,2846.6,0.10536668]
["bitfinex","ETHUSD",1769706104652,3.51135924,2848.1,2847.0,0.10536668]
["bitfinex","ETHUSD",1769706104862,0.99227058,2848.0,2846.4,0.10536668]
["bitfinex","ETHUSD",1769706105263,9.25120641,2847.5,2846.0,0.10536668]
["bitfinex","ETHUSD",1769706105455,0.99227058,2847.8,2846.3,0.10536668]
["bitfinex","ETHUSD",1769706105651,0.736,2847.7,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706105871,1.72827058,2847.7,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706106072,1.72827058,2847.6,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706106283,1.72827058,2847.6,2846.3,0.10536668]
["bitfinex","ETHUSD",1769706106284,0.99227058,2847.5,2846.3,0.10536668]
["bitfinex","ETHUSD",1769706106453,1.72827058,2847.5,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706106864,0.99227058,2847.3,2846.3,0.10536668]
["bitfinex","ETHUSD",1769706107086,0.87799395,2847.4,2845.7,0.75193712]
["bitfinex","ETHUSD",1769706107087,0.99227058,2846.9,2846.1,0.10536668]
["bitfinex","ETHUSD",1769706107283,0.99227058,2846.9,2846.4,0.10536668]
["bitfinex","ETHUSD",1769706107954,0.99227058,2846.9,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706108154,0.99227058,2846.9,2846.2,0.10536668]
["bitfinex","ETHUSD",1769706108458,0.87799395,2847.4,2847.2,0.10536668]
["bitfinex","ETHUSD",1769706108657,0.87780898,2848.0,2847.4,0.10536668]
["bitfinex","ETHUSD",1769706108860,0.87787063,2847.8,2847.4,1e-08]
["bitfinex","ETHUSD",1769706109283,0.87787063,2847.8,2847.2,0.09508508]
["bitfinex","ETHUSD",1769706109517,1.87314121,2847.8,2846.6,0.10536668]
["bitfinex","ETHUSD",1769706109780,1.87314121,2847.8,2846.7,0.10536668]
["bitfinex","ETHUSD",1769706110197,0.736,2847.7,2846.8,0.10536668]
["bitfinex","ETHUSD",1769706110372,0.003,2847.8,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706110556,0.87774734,2848.2,2847.7,0.10536668]
["bitfinex","ETHUSD",1769706110755,0.87774734,2848.2,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706110962,0.87774734,2848.2,2847.5,0.0696176]
["bitfinex","ETHUSD",1769706111162,0.87774734,2848.2,2847.6,0.10536668]
["bitfinex","ETHUSD",1769706111354,1.06283492,2848.3,2847.6,0.10536668]
["bitfinex","ETHUSD",1769706111771,1.06283492,2848.3,2847.3,0.0882228]
["bitfinex","ETHUSD",1769706111960,1.06283492,2848.3,2847.6,0.10536668]
["bitfinex","ETHUSD",1769706112162,1.06283492,2848.3,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706112163,1.79883492,2848.3,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706112386,0.99227058,2848.2,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706112589,0.99227058,2848.2,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706112883,0.87777816,2848.1,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706113086,0.736,2848.0,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706113287,0.99227058,2848.0,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706113597,0.736,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706113762,0.736,2847.9,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706114084,0.736,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706114385,0.87777816,2848.1,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706114592,0.87777816,2848.1,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706114885,0.87783981,2847.9,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706115392,1.61383981,2847.9,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706115589,1.61383981,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706115755,1.61383981,2847.9,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706116399,0.736,2847.8,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706116580,0.736,2847.8,2847.2,0.10536668]
["bitfinex","ETHUSD",1769706116895,0.736,2847.7,2847.2,0.10536668]
["bitfinex","ETHUSD",1769706117574,0.736,2847.8,2847.5,0.10536668]
["bitfinex","ETHUSD",1769706117895,0.87777816,2848.1,2847.6,0.10536668]
["bitfinex","ETHUSD",1769706118186,0.87777816,2848.1,2847.3,0.10536668]
["bitfinex","ETHUSD",1769706118394,0.87777816,2848.1,2847.4,0.10536668]
["bitfinex","ETHUSD",1769706118687,0.736,2848.0,2847.4,0.10536668]
["bitfinex","ETHUSD",1769706118875,0.736,2848.0,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706118876,0.87783981,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706119388,0.736,2847.8,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706120059,0.87783981,2847.9,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706120299,0.736,2847.8,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706120757,0.736,2847.8,2847.2,0.10536668]
["bitfinex","ETHUSD",1769706120959,0.87790146,2847.7,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706121160,0.87790146,2847.7,2847.1,0.10536668]
["bitfinex","ETHUSD",1769706121403,0.87790146,2847.7,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706121714,0.736,2847.6,2846.7,0.10536668]
["bitfinex","ETHUSD",1769706121862,0.736,2847.5,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706122063,9.25120641,2847.6,2846.6,0.10536668]
["bitfinex","ETHUSD",1769706122372,0.736,2847.5,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706122573,0.736,2847.4,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706122776,0.87790146,2847.7,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706123091,0.87805563,2847.2,2846.5,0.10536668]
["bitfinex","ETHUSD",1769706123320,0.87805563,2847.2,2846.7,0.10536668]
["bitfinex","ETHUSD",1769706123528,0.87805563,2847.2,2846.9,0.10536668]
["bitfinex","ETHUSD",1769706123693,0.87805563,2847.2,2846.7,0.10536668]
["bitfinex","ETHUSD",1769706123888,3.51103812,2848.2,2846.4,0.10536668]
["bitfinex","ETHUSD",1769706124202,5.18557565,2848.0,2847.2,0.0983405]
["bitfinex","ETHUSD",1769706124400,0.87780898,2848.0,2847.4,0.0983405]
["bitfinex","ETHUSD",1769706124599,0.87878686,2848.1,2846.9,0.0983405]
["bitfinex","ETHUSD",1769706124801,1.81706658,2848.1,2847.0,0.0983405]
["bitfinex","ETHUSD",1769706125021,0.87783981,2847.9,2847.1,0.0983405]
["bitfinex","ETHUSD",1769706125395,0.736,2847.8,2846.3,0.0983405]
["bitfinex","ETHUSD",1769706125614,0.736,2847.8,2846.9,0.0983405]
["bitfinex","ETHUSD",1769706125937,0.736,2847.7,2847.0,0.0983405]
["bitfinex","ETHUSD",1769706126687,0.736,2847.7,2847.0,0.0948005]
["bitfinex","ETHUSD",1769706127091,0.87787063,2847.8,2847.0,0.0948005]
["bitfinex","ETHUSD",1769706127394,0.736,2847.7,2847.1,0.0983405]
["bitfinex","ETHUSD",1769706127592,0.82787063,2847.8,2847.1,0.0983405]
["bitfinex","ETHUSD",1769706128291,0.82787063,2847.8,2847.0,0.10535743]
["bitfinex","ETHUSD",1769706128498,0.82787063,2847.8,2847.1,0.10535743]
["bitfinex","ETHUSD",1769706128714,0.82787063,2847.8,2846.8,0.0983405]
["bitfinex","ETHUSD",1769706128992,3.51147187,2847.9,2847.0,0.10535743]
["bitfinex","ETHUSD",1769706129319,4.44975159,2847.9,2846.9,0.10535743]
["bitfinex","ETHUSD",1769706129525,0.736,2847.8,2847.1,0.10535743]
["bitfinex","ETHUSD",1769706130130,0.736,2847.8,2846.9,0.10535743]
["bitfinex","ETHUSD",1769706130420,0.736,2847.8,2847.1,0.10535743]
["bitfinex","ETHUSD",1769706130622,0.736,2847.8,2846.7,0.10535743]
["bitfinex","ETHUSD",1769706130623,0.736,2847.8,2847.0,0.10535743]
["bitfinex","ETHUSD",1769706131026,0.87793229,2847.6,2846.8,0.10535743]
["bitfinex","ETHUSD",1769706131334,0.87793229,2847.6,2847.0,0.10535743]
["bitfinex","ETHUSD",1769706131627,0.736,2847.5,2846.7,0.10535743]
["bitfinex","ETHUSD",1769706131796,0.736,2847.5,2846.5,0.10535743]
["bitfinex","ETHUSD",1769706132002,0.736,2847.5,2846.7,0.10535743]
["bitfinex","ETHUSD",1769706132395,0.93827972,2847.4,2846.7,0.10535743]
["bitfinex","ETHUSD",1769706132929,0.93827972,2847.2,2846.2,0.10535743]
["bitfinex","ETHUSD",1769706133107,0.87811731,2847.0,2846.4,0.10535743]
["bitfinex","ETHUSD",1769706133310,0.87811731,2847.0,2846.6,0.0983595]
["bitfinex","ETHUSD",1769706133629,0.87811731,2847.0,2846.4,0.10535743]
["bitfinex","ETHUSD",1769706134432,0.87811731,2847.0,2846.0,0.10535743]
["bitfinex","ETHUSD",1769706134433,0.87811731,2847.0,2846.3,0.0983595]
["bitfinex","ETHUSD",1769706134662,0.87811731,2847.0,2846.5,0.0983595]
["bitfinex","ETHUSD",1769706135144,0.87811731,2847.0,2846.5,0.09689505]
["bitfinex","ETHUSD",1769706135145,0.736,2846.9,2846.5,0.09689505]
["bitfinex","ETHUSD",1769706135317,0.878179,2846.8,2846.5,0.09689505]
["bitfinex","ETHUSD",1769706135520,1.6141716,2846.9,2846.4,0.0983595]
["bitfinex","ETHUSD",1769706135717,3.51251101,2847.0,2846.7,0.0983595]
["bitfinex","ETHUSD",1769706135920,0.736,2846.9,2846.5,0.0983595]
["bitfinex","ETHUSD",1769706136120,0.736,2846.9,2846.6,0.0983595]
["bitfinex","ETHUSD",1769706136350,0.736,2846.9,2846.5,0.0983595]
["bitfinex","ETHUSD",1769706136559,0.736,2846.9,2846.4,0.0983595]
["bitfinex","ETHUSD",1769706137244,0.736,2846.9,2846.2,0.0983595]
["bitfinex","ETHUSD",1769706139252,0.878179,2846.8,2846.4,0.0983595]
["bitfinex","ETHUSD",1769706139756,4.24842257,2847.1,2846.4,0.0983595]
["bitfinex","ETHUSD",1769706139955,3.51201211,2847.4,2846.5,0.0983595]
["bitfinex","ETHUSD",1769706139956,0.736,2847.0,2846.5,0.0983595]
["bitfinex","ETHUSD",1769706140167,0.736,2847.0,2846.0,0.0983595]
["bitfinex","ETHUSD",1769706140352,0.736,2847.0,2846.2,0.0983595]
["bitfinex","ETHUSD",1769706140832,0.736,2846.9,2846.1,0.0983595]
["bitfinex","ETHUSD",1769706141028,1.67427972,2846.9,2845.4,0.0983595]
["bitfinex","ETHUSD",1769706141258,0.878179,2846.8,2846.0,0.0983595]
["bitfinex","ETHUSD",1769706141831,0.878179,2846.8,2846.1,0.0983595]
["bitfinex","ETHUSD",1769706142040,0.43891715,2845.2,2845.0,0.0983595]
["bitfinex","ETHUSD",1769706142243,0.878179,2846.8,2846.1,0.0983595]
["bitfinex","ETHUSD",1769706142244,0.0983595,2846.2,2846.1,0.0983595]
["bitfinex","ETHUSD",1769706142468,0.0983595,2846.2,2845.8,0.0983595]
["bitfinex","ETHUSD",1769706142664,0.0983595,2846.2,2846.0,0.0073097]
["bitfinex","ETHUSD",1769706142873,0.0983595,2846.2,2845.5,0.0983595]
["bitfinex","ETHUSD",1769706143039,10.25619437,2846.1,2845.1,0.0983595]
["bitfinex","ETHUSD",1769706143239,10.25619437,2846.1,2845.3,0.10541666]
["bitfinex","ETHUSD",1769706143240,0.87842586,2846.0,2845.3,0.10541666]
["bitfinex","ETHUSD",1769706143467,0.87842586,2846.0,2843.8,0.0983595]
["bitfinex","ETHUSD",1769706143468,1.0,2845.9,2845.0,0.10541666]
["bitfinex","ETHUSD",1769706143774,1.0,2845.6,2844.8,0.10541666]
["bitfinex","ETHUSD",1769706143959,1.0,2845.6,2845.0,0.10541666]
["bitfinex","ETHUSD",1769706144156,1.0,2845.6,2844.7,0.10541666]
["bitfinex","ETHUSD",1769706144355,1.0,2845.6,2844.9,0.10541666]
["bitfinex","ETHUSD",1769706144665,1.0,2845.6,2844.7,0.10541666]
["bitfinex","ETHUSD",1769706145168,1.0,2845.6,2844.8,0.10541666]
["bitfinex","ETHUSD",1769706145552,1.0,2845.6,2845.0,0.10541666]
["bitfinex","ETHUSD",1769706145553,0.87858021,2845.5,2845.0,0.10541666]
["bitfinex","ETHUSD",1769706145759,0.736,2845.4,2845.0,0.10541666]
["bitfinex","ETHUSD",1769706145963,0.87858021,2845.5,2845.0,0.10541666]
["bitfinex","ETHUSD",1769706146152,0.87858021,2845.5,2845.1,0.10541666]
["bitfinex","ETHUSD",1769706146348,0.87858021,2845.5,2844.9,0.10541666]
["bitfinex","ETHUSD",1769706147039,0.87858021,2845.5,2844.8,0.10541666]
["bitfinex","ETHUSD",1769706147742,0.87858021,2845.5,2845.2,0.002]
["bitfinex","ETHUSD",1769706147967,0.87858021,2845.5,2844.8,0.10541666]
["bitfinex","ETHUSD",1769706148171,0.87858021,2845.5,2845.0,0.10741666]
["bitfinex","ETHUSD",1769706148694,0.87858021,2845.5,2845.0,0.002]
["bitfinex","ETHUSD",1769706148845,0.87858021,2845.5,2844.8,0.09841309]
["bitfinex","ETHUSD",1769706149041,0.87858021,2845.5,2844.7,0.09841309]
["bitfinex","ETHUSD",1769706149244,0.87858021,2845.5,2844.5,0.09841309]
["bitfinex","ETHUSD",1769706149245,0.87858021,2845.5,2844.8,0.09841309]
["bitfinex","ETHUSD",1769706149712,0.87858021,2845.5,2844.9,0.09841309]
["bitfinex","ETHUSD",1769706150001,1.0,2845.4,2844.2,0.09841309]
["bitfinex","ETHUSD",1769706150208,1.0,2845.4,2844.5,0.09841309]
["bitfinex","ETHUSD",1769706150512,1.0,2845.0,2843.9,0.09841309]
["bitfinex","ETHUSD",1769706150667,9.25619437,2844.5,2844.1,0.09841309]
["bitfinex","ETHUSD",1769706150863,9.25619437,2844.5,2843.9,0.09841309]
["bitfinex","ETHUSD",1769706150864,0.736,2844.4,2843.9,0.09841309]
["bitfinex","ETHUSD",1769706151167,1.7346149,2844.4,2844.0,0.10547967]
["bitfinex","ETHUSD",1769706151494,0.9986149,2844.1,2843.4,0.10547967]
["bitfinex","ETHUSD",1769706151991,0.9986149,2844.1,2843.5,0.10547967]
["bitfinex","ETHUSD",1769706152493,0.9986149,2844.1,2843.3,0.10547967]
["bitfinex","ETHUSD",1769706152879,0.9986149,2844.1,2843.0,0.10547967]
["bitfinex","ETHUSD",1769706153080,9.25619437,2843.6,2843.2,0.09845981]
["bitfinex","ETHUSD",1769706153280,9.25619437,2843.6,2843.0,0.10547967]
["bitfinex","ETHUSD",1769706153595,1.61522116,2843.5,2842.6,0.09845981]
["bitfinex","ETHUSD",1769706153771,2.57988927,2843.5,2842.8,0.09845981]
["bitfinex","ETHUSD",1769706153971,0.96466811,2843.4,2842.6,0.09845981]
["bitfinex","ETHUSD",1769706154168,0.96466811,2843.3,2842.4,0.09845981]
["bitfinex","ETHUSD",1769706154389,0.87905546,2844.0,2843.3,0.09845981]
["bitfinex","ETHUSD",1769706154587,0.87902535,2844.1,2843.5,0.09845981]
["bitfinex","ETHUSD",1769706154787,10.22086248,2844.2,2843.7,0.09845981]
["bitfinex","ETHUSD",1769706155129,9.25619437,2844.9,2844.3,0.07735584]
["bitfinex","ETHUSD",1769706155423,9.25619437,2844.9,2843.9,0.09845981]
["bitfinex","ETHUSD",1769706155998,9.25619437,2844.9,2843.7,0.09845981]
["bitfinex","ETHUSD",1769706155999,9.25619437,2844.9,2844.0,0.07735584]
["bitfinex","ETHUSD",1769706157087,9.25619437,2844.9,2843.7,0.09845981]
["bitfinex","ETHUSD",1769706157088,0.87863787,2845.4,2844.1,0.07735584]
["bitfinex","ETHUSD",1769706157289,9.25619437,2845.5,2844.3,0.07735584]
["bitfinex","ETHUSD",1769706157489,0.736,2845.4,2844.8,0.07735584]
["bitfinex","ETHUSD",1769706157881,0.736,2845.4,2844.6,0.07735584]
["bitfinex","ETHUSD",1769706158076,10.87079057,2845.5,2844.5,0.07735584]
["bitfinex","ETHUSD",1769706158279,10.13478102,2845.5,2844.5,0.07735584]
["bitfinex","ETHUSD",1769706158478,10.87078102,2845.5,2844.5,0.07735584]
["bitfinex","ETHUSD",1769706158812,10.87078102,2845.5,2844.4,0.07735584]
["bitfinex","ETHUSD",1769706159017,11.83544913,2845.5,2844.2,0.07735584]
["bitfinex","ETHUSD",1769706159224,9.25619437,2844.9,2843.5,0.09845981]
["bitfinex","ETHUSD",1769706159370,0.96466811,2845.4,2843.9,0.07735584]
["bitfinex","ETHUSD",1769706159575,10.13500966,2844.8,2843.5,0.09845981]
["bitfinex","ETHUSD",1769706159802,0.736,2844.7,2843.0,0.09841309]
["bitfinex","ETHUSD",1769706160114,0.736,2844.7,2843.9,0.07735584]
["bitfinex","ETHUSD",1769706160398,9.25619437,2844.3,2843.1,0.07735584]
["bitfinex","ETHUSD",1769706160775,0.96466811,2844.2,2842.8,0.07735584]
["bitfinex","ETHUSD",1769706161388,0.96466811,2844.2,2842.5,0.09845981]
["bitfinex","ETHUSD",1769706161389,0.96466811,2844.2,2844.0,0.002]
["bitfinex","ETHUSD",1769706161592,0.96466811,2844.0,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706161799,0.87901269,2844.1,2842.9,0.002]
["bitfinex","ETHUSD",1769706162004,0.736,2843.9,2842.9,0.002]
["bitfinex","ETHUSD",1769706162700,0.96466811,2843.8,2842.9,0.002]
["bitfinex","ETHUSD",1769706163001,1.70066811,2843.8,2843.0,0.07735584]
["bitfinex","ETHUSD",1769706163702,0.96466811,2843.8,2843.0,0.07735584]
["bitfinex","ETHUSD",1769706164096,1.84377761,2843.8,2843.0,0.07735584]
["bitfinex","ETHUSD",1769706164279,1.84377761,2843.8,2842.9,0.002]
["bitfinex","ETHUSD",1769706164697,0.736,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1769706164899,9.29779879,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1769706165105,10.2624669,2843.7,2842.9,0.002]
["bitfinex","ETHUSD",1769706165307,0.96466811,2843.6,2842.9,0.002]
["bitfinex","ETHUSD",1769706165614,0.96466811,2843.6,2842.9,0.00053369]
["bitfinex","ETHUSD",1769706165826,0.736,2843.5,2842.9,0.00053369]
["bitfinex","ETHUSD",1769706166002,1.84385563,2843.6,2842.9,0.00053369]
["bitfinex","ETHUSD",1769706166186,0.736,2843.5,2842.9,0.00053369]
["bitfinex","ETHUSD",1769706166689,1.84385563,2843.6,2842.9,0.00053369]
["bitfinex","ETHUSD",1769706166883,8.56179879,2843.2,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706167306,0.96466811,2843.1,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706167707,1.8440209,2843.0,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706168014,0.96466811,2842.9,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706168198,0.87927873,2843.3,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706168393,1.61527873,2843.3,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706168598,0.87927873,2843.3,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706168794,2.57991886,2843.4,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706169422,0.736,2843.3,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706169713,0.87932186,2843.1,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706169906,1.84398997,2843.1,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706170225,0.736,2843.0,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706170437,1.84398997,2843.1,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706170599,0.736,2842.9,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706171451,1.70066811,2842.9,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706172100,0.87941466,2842.8,2842.3,0.48323976]
["bitfinex","ETHUSD",1769706173323,0.96466811,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1769706173508,1.70066811,2842.7,2842.3,0.002]
["bitfinex","ETHUSD",1769706173708,0.96466811,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1769706174295,1.84414626,2842.6,2842.3,0.002]
["bitfinex","ETHUSD",1769706174807,2.58014626,2842.6,2841.1,0.002]
["bitfinex","ETHUSD",1769706175523,0.96686184,2842.5,2841.1,0.002]
["bitfinex","ETHUSD",1769706176019,1.70386184,2842.5,2841.1,0.002]
["bitfinex","ETHUSD",1769706176413,0.96686184,2842.5,2841.1,0.002]
["bitfinex","ETHUSD",1769706176722,0.87949925,2842.6,2841.1,0.002]
["bitfinex","ETHUSD",1769706176924,0.737,2842.7,2841.2,0.07735584]
["bitfinex","ETHUSD",1769706177325,0.87941466,2842.8,2841.2,0.07735584]
["bitfinex","ETHUSD",1769706177528,1.61641466,2842.8,2841.2,0.07735584]
["bitfinex","ETHUSD",1769706177859,0.87941466,2842.8,2841.2,0.07735584]
["bitfinex","ETHUSD",1769706178125,1.61641466,2842.8,2841.2,0.07735584]
["bitfinex","ETHUSD",1769706178329,1.61641466,2842.8,2841.1,0.002]
["bitfinex","ETHUSD",1769706178330,0.87947653,2842.6,2841.1,0.002]
["bitfinex","ETHUSD",1769706178622,1.61646668,2842.7,2841.1,0.002]
["bitfinex","ETHUSD",1769706179042,0.87946668,2842.7,2841.1,0.002]
["bitfinex","ETHUSD",1769706179407,0.87940278,2842.9,2841.6,0.07735584]
["bitfinex","ETHUSD",1769706180142,0.96686184,2841.5,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706180318,0.96686184,2841.3,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706180506,0.96686184,2841.2,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706180834,1.64612103,2841.4,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706180835,0.87984796,2841.4,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706181225,0.87983667,2841.5,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706181533,1.84649309,2842.1,2840.0,0.52850918]
["bitfinex","ETHUSD",1769706181735,0.96686184,2842.0,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706181924,0.96686184,2841.6,2840.0,0.42609609]
["bitfinex","ETHUSD",1769706182131,0.96686184,2840.7,2838.5,0.17976893]
["bitfinex","ETHUSD",1769706182441,0.07735584,2841.2,2837.7,0.07735584]
["bitfinex","ETHUSD",1769706182442,8.56179879,2841.4,2838.8,0.07735584]
["bitfinex","ETHUSD",1769706182617,0.96686184,2841.3,2839.3,0.07735584]
["bitfinex","ETHUSD",1769706183006,0.96686184,2841.3,2839.5,0.07735584]
["bitfinex","ETHUSD",1769706183206,0.96686184,2841.3,2839.7,0.07735584]
["bitfinex","ETHUSD",1769706183453,0.96686184,2841.8,2839.9,0.07735584]
["bitfinex","ETHUSD",1769706183625,0.96686184,2841.8,2840.2,0.07735584]
["bitfinex","ETHUSD",1769706184416,1.84661455,2841.8,2840.2,0.07735584]
["bitfinex","ETHUSD",1769706185143,0.96686184,2841.7,2840.2,0.07735584]
["bitfinex","ETHUSD",1769706185443,0.96686184,2840.2,2838.3,0.24414437]
["bitfinex","ETHUSD",1769706185608,0.96686184,2840.2,2839.7,0.07735584]
["bitfinex","ETHUSD",1769706185812,0.96686184,2840.2,2839.1,0.07735584]
["bitfinex","ETHUSD",1769706186123,0.96686184,2840.2,2839.2,0.07735584]
["bitfinex","ETHUSD",1769706186455,0.88025069,2840.1,2839.2,0.07735584]
["bitfinex","ETHUSD",1769706186622,0.96686184,2840.0,2839.2,0.07735584]
["bitfinex","ETHUSD",1769706187215,0.96686184,2840.7,2839.8,0.07735584]
["bitfinex","ETHUSD",1769706187444,0.96686184,2840.5,2839.8,0.07530584]
["bitfinex","ETHUSD",1769706187653,0.96686184,2840.5,2839.6,0.07735584]
["bitfinex","ETHUSD",1769706187822,0.96686184,2840.5,2839.4,0.07735584]
["bitfinex","ETHUSD",1769706188026,0.96686184,2840.3,2839.0,0.002]
["bitfinex","ETHUSD",1769706188214,0.96686184,2840.3,2839.2,0.07735584]
["bitfinex","ETHUSD",1769706189049,0.96686184,2840.1,2839.2,0.07735584]
["bitfinex","ETHUSD",1769706189249,0.96686184,2840.1,2839.0,0.07935584]
["bitfinex","ETHUSD",1769706189465,0.96686184,2840.1,2839.1,0.07735584]
["bitfinex","ETHUSD",1769706189626,0.96686184,2838.6,2837.5,0.002]
["bitfinex","ETHUSD",1769706190459,0.96686184,2839.4,2837.5,0.002]
["bitfinex","ETHUSD",1769706190917,0.96686184,2839.2,2837.5,0.002]
["bitfinex","ETHUSD",1769706192628,0.96686184,2839.2,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706193024,1.84742258,2839.1,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706193234,0.96686184,2839.0,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706193555,0.96686184,2839.0,2837.5,0.002]
["bitfinex","ETHUSD",1769706193765,0.88043669,2839.5,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706194126,0.88043669,2839.5,2837.9,0.07047092]
["bitfinex","ETHUSD",1769706194127,0.96686184,2839.4,2838.1,0.07047092]
["bitfinex","ETHUSD",1769706194352,0.96686184,2839.4,2838.0,0.07047092]
["bitfinex","ETHUSD",1769706195157,0.96686184,2839.2,2838.0,0.07047092]
["bitfinex","ETHUSD",1769706195852,0.96686184,2839.2,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706196055,0.96686184,2839.2,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706196261,0.88048243,2839.4,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706196459,0.88045447,2839.5,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706196664,0.88045447,2839.5,2838.8,0.07047092]
["bitfinex","ETHUSD",1769706196956,0.88045447,2839.5,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706197127,3.52172411,2839.6,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706197327,3.52172411,2839.6,2838.0,0.07047092]
["bitfinex","ETHUSD",1769706197328,12.0835229,2839.6,2838.3,0.07047092]
["bitfinex","ETHUSD",1769706197565,12.0835229,2839.6,2838.5,0.07047092]
["bitfinex","ETHUSD",1769706197738,4.33425654,2840.9,2838.7,0.07047092]
["bitfinex","ETHUSD",1769706197739,3.52124354,2840.0,2838.7,0.07047092]
["bitfinex","ETHUSD",1769706198140,9.52866063,2839.6,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706198347,3.52124354,2840.0,2838.8,0.07047092]
["bitfinex","ETHUSD",1769706198665,0.96686184,2839.9,2838.8,0.07047092]
["bitfinex","ETHUSD",1769706198833,0.96686184,2839.8,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706199333,0.88037468,2839.7,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706199531,0.88037468,2839.7,2838.5,0.07047092]
["bitfinex","ETHUSD",1769706201031,0.96686184,2839.5,2838.2,0.002]
["bitfinex","ETHUSD",1769706201232,0.96686184,2839.0,2838.2,0.002]
["bitfinex","ETHUSD",1769706201864,1.84732954,2839.4,2838.2,0.002]
["bitfinex","ETHUSD",1769706202061,0.96686184,2839.3,2838.2,0.002]
["bitfinex","ETHUSD",1769706203064,0.96686184,2839.0,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706203364,0.96686184,2839.0,2837.5,0.002]
["bitfinex","ETHUSD",1769706203365,1.84748461,2838.9,2837.5,0.002]
["bitfinex","ETHUSD",1769706203666,1.84748461,2838.9,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706203970,1.84748461,2838.9,2837.8,0.07047092]
["bitfinex","ETHUSD",1769706204166,1.84748461,2838.9,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706204468,1.84748461,2838.9,2837.8,0.07047092]
["bitfinex","ETHUSD",1769706206376,0.88049871,2839.3,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706206670,0.88049871,2839.3,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706207238,1.84740433,2839.9,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706207462,3.52147259,2839.8,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706207671,3.52147259,2839.8,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706207977,3.52147259,2839.8,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706207978,0.79736361,2839.7,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706208173,0.79736361,2839.7,2838.4,1.2e-07]
["bitfinex","ETHUSD",1769706208470,0.79736361,2839.7,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706208860,0.96706065,2839.6,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706209067,0.96706065,2839.6,2837.6,3e-08]
["bitfinex","ETHUSD",1769706209068,0.96706065,2839.2,2837.6,3e-08]
["bitfinex","ETHUSD",1769706209245,0.96706065,2839.1,2837.8,0.07047092]
["bitfinex","ETHUSD",1769706209855,0.96706065,2838.9,2837.8,0.07047092]
["bitfinex","ETHUSD",1769706210060,0.96706065,2838.9,2837.6,3e-08]
["bitfinex","ETHUSD",1769706210284,0.96706065,2838.7,2837.0,0.002]
["bitfinex","ETHUSD",1769706210473,0.96706065,2838.7,2837.6,0.07047092]
["bitfinex","ETHUSD",1769706210657,0.96706065,2838.7,2838.0,0.002]
["bitfinex","ETHUSD",1769706211593,0.88059175,2839.0,2838.1,0.07047092]
["bitfinex","ETHUSD",1769706211800,0.001,2839.1,2838.3,0.07047092]
["bitfinex","ETHUSD",1769706212409,0.001,2839.1,2838.5,0.07047092]
["bitfinex","ETHUSD",1769706212885,0.001,2839.1,2838.1,0.07047092]
["bitfinex","ETHUSD",1769706212886,0.91332837,2839.1,2838.1,0.07047092]
["bitfinex","ETHUSD",1769706213184,0.91332837,2839.1,2838.2,0.07047092]
["bitfinex","ETHUSD",1769706213587,0.91332837,2839.1,2838.4,0.07047092]
["bitfinex","ETHUSD",1769706213770,0.001,2839.1,2838.6,0.07047092]
["bitfinex","ETHUSD",1769706214862,0.91332837,2839.1,2838.0,0.002]
["bitfinex","ETHUSD",1769706215094,0.91332837,2839.1,2837.8,0.002]
["bitfinex","ETHUSD",1769706215095,0.91232837,2838.7,2837.8,0.002]
["bitfinex","ETHUSD",1769706215300,0.91232837,2838.7,2837.9,0.07749617]
["bitfinex","ETHUSD",1769706215807,0.001,2839.1,2838.3,0.07749617]
["bitfinex","ETHUSD",1769706215985,0.88059175,2839.0,2838.3,0.07602766]
["bitfinex","ETHUSD",1769706217074,0.88059175,2839.0,2838.1,0.07749617]
["bitfinex","ETHUSD",1769706217075,0.001,2839.1,2838.4,0.07749617]
["bitfinex","ETHUSD",1769706217277,0.91232837,2839.7,2839.1,0.07749617]
["bitfinex","ETHUSD",1769706217478,0.88033252,2839.9,2839.1,0.07749617]
["bitfinex","ETHUSD",1769706217682,0.88033252,2839.9,2839.3,0.07749617]
["bitfinex","ETHUSD",1769706217880,0.88033252,2839.9,2839.3,0.0754462]
["bitfinex","ETHUSD",1769706218077,0.88025069,2840.1,2839.3,0.0754462]
["bitfinex","ETHUSD",1769706218603,1.79257906,2840.1,2839.3,0.0754462]
["bitfinex","ETHUSD",1769706219204,0.91232837,2839.7,2838.0,0.07749617]
["bitfinex","ETHUSD",1769706219401,0.91232837,2839.7,2837.8,0.002]
["bitfinex","ETHUSD",1769706219603,0.91232837,2839.2,2837.8,0.002]
["bitfinex","ETHUSD",1769706220007,9.47412716,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1769706220303,1.79301319,2838.7,2837.8,0.002]
["bitfinex","ETHUSD",1769706220905,0.91232837,2838.6,2837.8,0.002]
["bitfinex","ETHUSD",1769706222311,0.88074687,2838.5,2837.8,0.002]
["bitfinex","ETHUSD",1769706222879,9.47412716,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1769706223386,0.91232837,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1769706223580,0.91232837,2838.3,2838.0,0.002]
["bitfinex","ETHUSD",1769706223781,0.91232837,2838.3,2838.0,0.00053134]
["bitfinex","ETHUSD",1769706224289,0.91232837,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1769706224290,0.88083996,2838.2,2837.5,0.002]
["bitfinex","ETHUSD",1769706224500,0.88068482,2838.7,2837.5,0.002]
["bitfinex","ETHUSD",1769706224876,0.91232837,2838.6,2837.5,0.002]
["bitfinex","ETHUSD",1769706225413,0.91232837,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1769706225917,0.91232837,2838.1,2837.2,0.002]
["bitfinex","ETHUSD",1769706226482,1.79323041,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1769706227822,0.91232837,2837.9,2837.2,0.002]
["bitfinex","ETHUSD",1769706228023,0.91232837,2837.5,2837.0,0.002]
["bitfinex","ETHUSD",1769706228321,0.91232837,2837.3,2835.8,0.002]
["bitfinex","ETHUSD",1769706228475,0.88115043,2837.2,2835.8,0.002]
["bitfinex","ETHUSD",1769706228904,0.91232837,2837.1,2835.8,0.002]
["bitfinex","ETHUSD",1769706229519,0.88113918,2837.3,2835.8,0.002]
["bitfinex","ETHUSD",1769706230227,0.88111104,2837.4,2835.9,0.07749617]
["bitfinex","ETHUSD",1769706230585,0.88105726,2837.5,2835.8,0.07949617]
["bitfinex","ETHUSD",1769706231028,1.79338563,2837.5,2835.8,0.07949617]
["bitfinex","ETHUSD",1769706231384,0.91232837,2837.4,2835.8,0.07949617]
["bitfinex","ETHUSD",1769706232333,0.91232837,2837.4,2835.8,0.002]
["bitfinex","ETHUSD",1769706232620,0.91232837,2837.2,2835.8,0.002]
["bitfinex","ETHUSD",1769706234791,0.91232837,2837.0,2835.8,0.002]
["bitfinex","ETHUSD",1769706235705,1.0003024,2836.9,2835.8,0.002]
["bitfinex","ETHUSD",1769706236026,1.0003024,2836.6,2835.8,0.002]
["bitfinex","ETHUSD",1769706236825,0.88136788,2836.5,2835.8,0.002]
["bitfinex","ETHUSD",1769706237737,1.0003024,2836.4,2835.8,0.002]
["bitfinex","ETHUSD",1769706238050,1.0003024,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1769706238222,0.88136788,2836.5,2835.7,0.07749617]
["bitfinex","ETHUSD",1769706238547,0.88136788,2836.5,2835.7,0.07602632]
["bitfinex","ETHUSD",1769706238853,3.52543309,2836.6,2835.7,0.07602632]
["bitfinex","ETHUSD",1769706239947,3.52543309,2836.6,2835.6,0.002]
["bitfinex","ETHUSD",1769706240445,9.31134175,2837.0,2835.6,0.002]
["bitfinex","ETHUSD",1769706240446,1.88148388,2837.1,2835.9,0.07749617]
["bitfinex","ETHUSD",1769706240747,1.88148388,2837.1,2836.1,0.07749617]
["bitfinex","ETHUSD",1769706241315,0.88118148,2837.1,2835.9,0.07749617]
["bitfinex","ETHUSD",1769706241646,0.88118148,2837.1,2835.6,0.002]
["bitfinex","ETHUSD",1769706241647,1.0003024,2837.0,2835.6,0.002]
["bitfinex","ETHUSD",1769706241845,1.0003024,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1769706242047,1.0003024,2836.2,2834.7,0.07749617]
["bitfinex","ETHUSD",1769706242234,1.0003024,2836.2,2835.1,0.07749617]
["bitfinex","ETHUSD",1769706242434,1.0003024,2836.8,2835.7,0.07749617]
["bitfinex","ETHUSD",1769706242616,1.0003024,2836.8,2835.7,0.07544642]
["bitfinex","ETHUSD",1769706243015,3.52572595,2837.2,2835.7,0.07544642]
["bitfinex","ETHUSD",1769706243248,4.52602835,2837.2,2835.8,0.07749617]
["bitfinex","ETHUSD",1769706243544,1.0003024,2837.1,2835.8,0.07749617]
["bitfinex","ETHUSD",1769706243845,1.0003024,2837.1,2835.5,0.07749617]
["bitfinex","ETHUSD",1769706244146,1.0003024,2837.1,2835.7,0.07749617]
["bitfinex","ETHUSD",1769706244344,1.0003024,2837.1,2835.6,0.07749617]
["bitfinex","ETHUSD",1769706245121,1.0003024,2837.1,2835.3,0.07544634]
["bitfinex","ETHUSD",1769706245122,1.88151494,2837.0,2835.5,0.07749617]
["bitfinex","ETHUSD",1769706245329,1.0003024,2836.9,2835.3,0.07544634]
["bitfinex","ETHUSD",1769706245751,1.0003024,2836.9,2835.6,0.07749617]
["bitfinex","ETHUSD",1769706246045,0.88121254,2837.0,2836.0,0.07749617]
["bitfinex","ETHUSD",1769706246247,0.88121254,2837.0,2836.2,0.07749617]
["bitfinex","ETHUSD",1769706246546,0.88121254,2837.0,2836.0,0.07749617]
["bitfinex","ETHUSD",1769706247113,3.52485019,2837.1,2835.6,0.07749617]
["bitfinex","ETHUSD",1769706247418,1.0003024,2836.8,2835.4,0.07749617]
["bitfinex","ETHUSD",1769706247644,1.0003024,2836.8,2835.6,0.07749617]
["bitfinex","ETHUSD",1769706248028,3.52485019,2837.1,2835.6,0.07749617]
["bitfinex","ETHUSD",1769706248229,3.52485019,2837.1,2835.9,0.08462027]
["bitfinex","ETHUSD",1769706248429,3.52485019,2837.1,2836.1,0.08462027]
["bitfinex","ETHUSD",1769706248758,3.52572595,2837.2,2836.1,0.08462027]
["bitfinex","ETHUSD",1769706248759,3.52572595,2837.2,2836.7,0.08462027]
["bitfinex","ETHUSD",1769706248961,0.88099517,2837.7,2836.7,1e-08]
["bitfinex","ETHUSD",1769706249122,1.0003024,2838.2,2836.9,0.08462027]
["bitfinex","ETHUSD",1769706249123,3.5235576,2838.1,2836.9,0.08462027]
["bitfinex","ETHUSD",1769706249325,3.5235576,2838.1,2836.6,0.08462027]
["bitfinex","ETHUSD",1769706249518,4.52386,2838.1,2836.6,0.08462027]
["bitfinex","ETHUSD",1769706249747,1.0003024,2838.0,2836.4,0.08462027]
["bitfinex","ETHUSD",1769706249918,1.0003024,2838.0,2836.7,0.08462027]
["bitfinex","ETHUSD",1769706250319,3.5235576,2838.1,2836.6,0.0916348]
["bitfinex","ETHUSD",1769706250550,3.5235576,2838.1,2836.8,0.0916348]
["bitfinex","ETHUSD",1769706251553,3.5235576,2838.1,2837.2,0.3]
["bitfinex","ETHUSD",1769706251961,0.880871,2838.2,2837.3,0.0916348]
["bitfinex","ETHUSD",1769706252255,0.880871,2838.2,2837.5,0.09866972]
["bitfinex","ETHUSD",1769706252429,0.880871,2838.2,2837.3,0.0916348]
["bitfinex","ETHUSD",1769706253050,0.880871,2838.2,2837.0,0.0916348]
["bitfinex","ETHUSD",1769706253351,3.52263454,2838.8,2837.5,0.09866972]
["bitfinex","ETHUSD",1769706254121,3.52263454,2838.8,2837.4,0.10570266]
["bitfinex","ETHUSD",1769706254930,0.49136228,2838.7,2837.4,0.10570266]
["bitfinex","ETHUSD",1769706255131,1.0003024,2838.7,2837.0,0.0916348]
["bitfinex","ETHUSD",1769706255332,1.0003024,2838.7,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706255544,0.88074687,2838.5,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706256059,0.88074687,2838.5,2837.0,0.0916348]
["bitfinex","ETHUSD",1769706256238,0.88074687,2838.5,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706256555,0.88074687,2838.5,2837.0,0.0916348]
["bitfinex","ETHUSD",1769706256761,0.88074687,2838.5,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706257161,0.88074687,2838.5,2837.0,0.0916348]
["bitfinex","ETHUSD",1769706257362,0.88074687,2838.5,2836.8,1.09000448]
["bitfinex","ETHUSD",1769706257567,4.52328989,2838.6,2837.0,0.10570266]
["bitfinex","ETHUSD",1769706257739,4.52328989,2838.6,2837.4,0.10570266]
["bitfinex","ETHUSD",1769706258144,4.52328989,2838.6,2837.3,0.10570266]
["bitfinex","ETHUSD",1769706260238,4.52328989,2838.6,2837.0,0.10570266]
["bitfinex","ETHUSD",1769706260442,4.52328989,2838.6,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706260651,0.001,2838.4,2837.0,0.10570266]
["bitfinex","ETHUSD",1769706260851,0.001,2838.4,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706261049,0.001,2838.4,2837.0,0.10570266]
["bitfinex","ETHUSD",1769706261050,0.001,2838.4,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706261239,0.88071584,2838.6,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706261439,0.88071584,2838.6,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706261670,3.52263875,2838.8,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706261671,0.88070583,2838.7,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706261844,0.8804677,2839.4,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706262169,0.8804677,2839.4,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706263262,0.8804677,2839.4,2838.2,0.10570266]
["bitfinex","ETHUSD",1769706263463,4.01248904,2840.1,2839.3,0.10570266]
["bitfinex","ETHUSD",1769706263649,4.01248904,2840.1,2838.9,0.10570266]
["bitfinex","ETHUSD",1769706263650,2.19081124,2840.0,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706263855,0.88034368,2839.8,2838.9,0.10570266]
["bitfinex","ETHUSD",1769706264052,1.31052955,2839.7,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706264272,1.31052955,2839.7,2838.2,0.10570266]
["bitfinex","ETHUSD",1769706265845,1.31052955,2839.5,2838.2,1.7e-07]
["bitfinex","ETHUSD",1769706267875,1.31052955,2839.5,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706268085,1.31052955,2839.3,2837.9,0.10570266]
["bitfinex","ETHUSD",1769706268287,1.31052955,2839.3,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706268444,1.31052955,2839.3,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706268445,0.8804677,2839.4,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706268650,1.31052955,2839.3,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706269498,1.31052955,2839.3,2837.9,0.10570266]
["bitfinex","ETHUSD",1769706270175,2.19105927,2839.2,2837.9,0.10570266]
["bitfinex","ETHUSD",1769706270991,2.19105927,2839.2,2838.1,0.10570266]
["bitfinex","ETHUSD",1769706271584,1.31052955,2839.1,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706271786,1.31052955,2839.1,2837.5,0.10570266]
["bitfinex","ETHUSD",1769706272158,1.31052955,2839.1,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706272159,0.88059175,2839.0,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706272370,0.88059175,2839.0,2838.2,0.10570266]
["bitfinex","ETHUSD",1769706272567,0.88059175,2839.0,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706272877,0.88059175,2839.0,2838.2,0.10570266]
["bitfinex","ETHUSD",1769706273047,1.31052955,2838.9,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706273244,1.31052955,2838.9,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706274177,2.19118334,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769706274392,2.19118334,2838.8,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706274753,1.31052955,2838.7,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706275155,0.88065379,2838.8,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706275985,0.88065379,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769706275986,1.31052955,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1769706276185,1.31052955,2838.3,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706276491,1.31052955,2838.3,2836.8,0.0916348]
["bitfinex","ETHUSD",1769706276667,1.31052955,2838.2,2836.8,0.0916348]
["bitfinex","ETHUSD",1769706276986,1.31052955,2838.2,2836.1,0.08462027]
["bitfinex","ETHUSD",1769706277488,1.31052955,2838.0,2836.1,0.08462027]
["bitfinex","ETHUSD",1769706278165,1.31052955,2837.8,2836.1,0.08462027]
["bitfinex","ETHUSD",1769706280258,1.31052955,2837.6,2836.6,0.10570266]
["bitfinex","ETHUSD",1769706281723,1.31052955,2837.6,2836.1,0.08462027]
["bitfinex","ETHUSD",1769706282007,1.31052955,2837.6,2835.9,0.08462027]
["bitfinex","ETHUSD",1769706282215,1.30952955,2836.8,2835.6,0.10770266]
["bitfinex","ETHUSD",1769706283467,1.30952955,2836.8,2835.6,0.002]
["bitfinex","ETHUSD",1769706283681,1.30952955,2836.3,2835.6,0.002]
["bitfinex","ETHUSD",1769706284093,1.30952955,2836.3,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706284278,1.30952955,2836.1,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706284815,1.30952955,2836.0,2833.8,1.11642421]
["bitfinex","ETHUSD",1769706285378,1.30952955,2836.0,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706285578,1.30952955,2836.0,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706285906,1.30952955,2836.0,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706286111,1.30952955,2836.0,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706286407,0.88155435,2835.9,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706286572,2.1910839,2835.9,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706286771,1.30952955,2835.8,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706287068,1.30952955,2835.8,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706287966,1.30952955,2836.2,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706288170,1.30952955,2836.2,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706288366,0.88149218,2836.1,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706288569,2.19102173,2836.1,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706288799,1.30952955,2836.0,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706289799,1.30952955,2836.0,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706290185,1.30952955,2835.9,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706290389,1.30952955,2835.7,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706290700,1.30952955,2835.7,2834.6,0.10770266]
["bitfinex","ETHUSD",1769706291970,1.30952955,2835.7,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706292183,1.30952955,2835.7,2834.6,0.002]
["bitfinex","ETHUSD",1769706295312,1.30952955,2835.5,2834.6,0.002]
["bitfinex","ETHUSD",1769706297286,0.88170981,2835.4,2834.6,0.002]
["bitfinex","ETHUSD",1769706297488,1.30952955,2835.3,2834.6,0.002]
["bitfinex","ETHUSD",1769706298306,1.30952955,2835.3,2834.8,0.002]
["bitfinex","ETHUSD",1769706299189,1.30952955,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1769706299414,0.881772,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1769706299631,1.30952955,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1769706301189,3.52708803,2835.3,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706301390,0.001,2835.5,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706301617,1.13969923,2836.2,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706301802,0.10570266,2838.4,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706301803,1.22461439,2836.9,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706302001,1.22461439,2836.8,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706302324,1.22461439,2836.8,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706302625,1.22461439,2837.2,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706303001,1.22461439,2837.2,2836.1,0.10570266]
["bitfinex","ETHUSD",1769706303510,1.22461439,2837.2,2835.7,0.10570266]
["bitfinex","ETHUSD",1769706303511,0.88118148,2837.1,2835.7,0.10570266]
["bitfinex","ETHUSD",1769706303719,0.88118148,2837.1,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706304123,2.10579587,2837.1,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706304314,1.22461439,2837.0,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706304737,1.22461439,2837.0,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706304901,1.22461439,2836.8,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706305106,1.22461439,2836.8,2834.5,0.10770266]
["bitfinex","ETHUSD",1769706305418,1.22461439,2836.6,2834.5,0.10770266]
["bitfinex","ETHUSD",1769706305940,1.22461439,2836.6,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706306933,1.22461439,2836.6,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706307511,0.88136788,2836.5,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706307814,0.88136788,2836.5,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706308019,2.10598227,2836.5,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706308216,0.88136788,2836.5,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706308416,1.22461439,2836.4,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706308724,1.22461439,2836.3,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706309118,1.22461439,2836.3,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706309629,0.8814611,2836.2,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706311247,0.8814611,2836.2,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706311447,1.22461439,2836.7,2835.7,0.10570266]
["bitfinex","ETHUSD",1769706311744,3.52500215,2836.9,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706312047,0.88127467,2836.8,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706312351,1.13920023,2836.7,2835.7,0.10570266]
["bitfinex","ETHUSD",1769706312915,1.13920023,2836.7,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706313518,0.88133681,2836.6,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706313716,1.13920023,2836.5,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706315113,1.13920023,2836.5,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706315318,1.13920023,2836.5,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706315319,1.13920023,2836.4,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706315644,2.02063026,2836.3,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706316125,1.13920023,2836.2,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706316951,1.13920023,2836.2,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706317356,0.88143003,2836.3,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706317555,3.52572012,2836.4,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706317761,0.88135711,2836.6,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706318048,0.88127467,2836.8,2836.4,0.10570266]
["bitfinex","ETHUSD",1769706318420,2.0204749,2836.8,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706318619,2.0204749,2836.8,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706318815,2.0204749,2836.8,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706319021,2.0204749,2836.8,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706319241,2.0204749,2836.8,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706320239,1.13920023,2836.7,2835.7,0.10570266]
["bitfinex","ETHUSD",1769706320440,1.13920023,2836.5,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706321124,1.13920023,2836.5,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706321437,1.13920023,2836.4,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706321650,1.13920023,2836.4,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706322021,1.13920023,2836.2,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706322217,1.13920023,2836.2,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706322218,1.13920023,2836.2,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706322649,1.13920023,2836.2,2835.0,0.27]
["bitfinex","ETHUSD",1769706323159,1.13920023,2836.2,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706323160,1.13920023,2835.8,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706323325,1.13920023,2835.8,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706323658,1.40920023,2835.7,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706324241,1.13920023,2835.4,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706324755,1.13920023,2835.2,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706325558,0.27,2835.1,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706326364,1.13920023,2834.9,2834.2,0.002]
["bitfinex","ETHUSD",1769706326659,1.15183421,2835.0,2834.2,0.10770266]
["bitfinex","ETHUSD",1769706329066,1.13920023,2834.9,2834.2,0.002]
["bitfinex","ETHUSD",1769706329263,1.13920023,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769706329453,0.27,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1769706329996,0.27,2834.8,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706330155,0.27,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1769706330663,0.88195865,2834.6,2834.1,0.10770266]
["bitfinex","ETHUSD",1769706331563,1.13920023,2834.8,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706331762,2.02111068,2834.8,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706333166,2.02111068,2834.8,2834.1,0.10770266]
["bitfinex","ETHUSD",1769706334174,2.02111068,2834.8,2833.9,0.10770266]
["bitfinex","ETHUSD",1769706334856,1.13920023,2834.7,2833.9,0.10770266]
["bitfinex","ETHUSD",1769706335179,1.13920023,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1769706335568,2.02115042,2834.7,2834.3,0.002]
["bitfinex","ETHUSD",1769706336076,1.13920023,2834.6,2834.0,0.002]
["bitfinex","ETHUSD",1769706336380,1.13920023,2834.6,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706337879,0.88189643,2834.8,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706338073,0.88189643,2834.8,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706338274,0.88189643,2834.8,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706338479,3.52712611,2835.2,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706338654,0.88180311,2835.1,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706339272,0.88180311,2835.1,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706339471,0.88180311,2835.1,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706340147,4.4704251,2835.2,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706341199,3.52712611,2835.2,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706342077,3.52721244,2835.4,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706342274,0.94329899,2835.3,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706343065,0.94329899,2835.3,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706343383,0.94329899,2835.3,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706343958,0.94329899,2835.3,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706344157,1.82507099,2835.2,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706344357,0.94329899,2835.1,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706345148,0.94329899,2835.1,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706345349,8.60813634,2834.4,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706345658,0.881772,2835.2,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706345659,0.10570248,2834.9,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706345973,3.67237411,2835.9,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706346173,3.52591875,2836.2,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706346174,0.94429899,2836.0,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706346483,0.94329899,2835.8,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706346678,0.94329899,2835.8,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706346879,0.94329899,2835.8,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706347048,8.60813634,2835.9,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706347477,0.94329899,2835.8,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706347676,0.94329899,2835.6,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706348151,0.88167871,2835.5,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706348352,0.94329899,2835.4,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706349161,0.94329899,2835.4,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706349594,0.94329899,2835.4,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706349895,0.94329899,2835.4,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706350059,0.94329899,2835.4,2833.7,0.93880267]
["bitfinex","ETHUSD",1769706350265,9.33149479,2835.1,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706350460,1.82503989,2835.3,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706350668,0.8817409,2835.3,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706350868,0.8817409,2835.3,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706351067,0.8817409,2835.3,2834.0,1.04450533]
["bitfinex","ETHUSD",1769706351272,0.8817409,2835.3,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706352067,0.94329899,2835.2,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706352268,0.94329899,2835.2,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706352670,1.8251021,2835.1,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706353171,1.8251021,2835.1,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706354001,0.94329899,2835.0,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706354177,0.89572159,2835.0,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706354710,0.94329899,2834.8,2832.8,0.85701212]
["bitfinex","ETHUSD",1769706355034,0.94329899,2834.6,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706355172,0.94329899,2834.6,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706355370,0.94329899,2834.6,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706355688,9.33149479,2834.7,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706355689,0.96113967,2834.5,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706355879,0.96113967,2834.5,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706356077,0.96113967,2834.5,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706356296,0.96113967,2834.5,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706356792,0.96113967,2834.3,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706356996,0.88202088,2834.4,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706357195,0.88202088,2834.4,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706357696,0.88202088,2834.4,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706358087,0.88202088,2834.4,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706358287,0.88202088,2834.4,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706358720,0.88202088,2834.4,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706359199,3.52808354,2834.5,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706360126,3.52808354,2834.5,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706360500,3.52808354,2834.5,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706360701,4.48922321,2834.5,2833.8,0.002]
["bitfinex","ETHUSD",1769706361196,0.96113967,2834.4,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706361398,0.96113967,2834.4,2833.5,0.10570266]
["bitfinex","ETHUSD",1769706361703,3.52808354,2834.5,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706361907,3.52808354,2834.5,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706362108,0.88189643,2834.8,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706362306,0.88189643,2834.8,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706362704,0.88189643,2834.8,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706363221,4.26758572,2835.0,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706363594,4.48897428,2834.9,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706363911,4.48897428,2834.9,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706364099,4.48897428,2834.9,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706364424,4.48897428,2834.9,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706364807,3.52783461,2834.9,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706364988,3.52783461,2834.9,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706365191,0.96113967,2834.8,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706366220,0.96113967,2834.8,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706366923,0.96113967,2834.8,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706367098,0.88192754,2834.7,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706367305,0.88192754,2834.7,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706368026,1.84306721,2834.7,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706368219,1.84306721,2834.7,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706368595,0.001,2835.0,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706368798,0.88184168,2835.0,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706368998,0.88170981,2835.4,2835.0,0.10570266]
["bitfinex","ETHUSD",1769706369224,1.88170981,2835.4,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706369419,1.0,2834.9,2833.1,0.10570266]
["bitfinex","ETHUSD",1769706369611,1.0,2834.6,2833.4,0.10570266]
["bitfinex","ETHUSD",1769706369820,1.0,2834.9,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706370022,1.0,2834.9,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706370223,1.0,2834.9,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706370720,1.0,2834.9,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706371124,0.88189643,2834.8,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706371494,0.88189643,2834.8,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706371495,0.88180311,2835.1,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706371722,0.88180311,2835.1,2834.8,0.10423202]
["bitfinex","ETHUSD",1769706372095,0.88180311,2835.1,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706372295,0.88180311,2835.1,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706372899,3.5268501,2835.4,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706373099,0.88158544,2835.8,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706373324,0.88158544,2835.8,2835.5,0.10570266]
["bitfinex","ETHUSD",1769706373997,1.88158544,2835.8,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706374196,1.0,2835.7,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706374425,1.0,2835.7,2833.4,0.10570266]
["bitfinex","ETHUSD",1769706374606,1.0,2835.7,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706375129,1.0,2835.5,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706375307,1.0,2835.5,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706375628,1.0,2835.4,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706376019,1.0,2835.2,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706376328,1.0,2835.2,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706376527,1.0,2835.2,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706376716,1.0,2835.2,2832.9,0.10770266]
["bitfinex","ETHUSD",1769706376917,1.0,2835.1,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706377117,1.0,2835.1,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706377118,1.0,2834.9,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706378035,1.0,2834.9,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706378330,1.0,2834.9,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706379231,0.88189643,2834.8,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706380056,1.88189643,2834.8,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706381206,1.88189643,2834.8,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706382140,1.88189643,2834.8,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706382343,1.0,2834.7,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706383939,0.001,2834.5,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706384433,1.001,2834.5,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706384939,1.001,2834.5,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706384940,1.0,2834.4,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706385239,1.0,2834.4,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706386125,0.882052,2834.3,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706386332,0.882052,2834.3,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706386841,0.882052,2834.3,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706387067,0.88203936,2834.4,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706387270,0.71214347,2835.1,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706387421,0.71214347,2835.1,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706387621,1.0,2835.0,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706387835,0.71214347,2835.1,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706388328,3.52721244,2835.2,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706388664,1.0,2835.0,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706389139,1.0,2835.0,2834.1,0.10570266]
["bitfinex","ETHUSD",1769706390116,1.0,2835.0,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706390320,1.0,2834.8,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706390851,1.0,2834.8,2833.1,0.10570266]
["bitfinex","ETHUSD",1769706391357,1.0,2834.8,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706391738,1.0,2834.8,2833.1,0.10570266]
["bitfinex","ETHUSD",1769706391960,1.0,2834.8,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706392248,1.0,2834.8,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706392819,1.0,2834.6,2833.5,0.10570266]
["bitfinex","ETHUSD",1769706393352,1.0,2834.6,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706394075,1.0,2834.6,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706394271,0.88192754,2834.7,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706394564,1.88192754,2834.7,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706394852,1.0,2834.6,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706395153,1.0,2834.6,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706395154,0.88198976,2834.5,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706395938,1.88198976,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1769706396142,1.88298976,2834.5,2833.4,0.10570266]
["bitfinex","ETHUSD",1769706396336,1.88298976,2834.5,2833.6,0.10770266]
["bitfinex","ETHUSD",1769706396967,1.0,2834.4,2833.6,0.10770266]
["bitfinex","ETHUSD",1769706397181,1.0,2834.4,2833.2,0.32273372]
["bitfinex","ETHUSD",1769706397345,3.52746128,2835.1,2833.2,0.32273372]
["bitfinex","ETHUSD",1769706397346,3.52708803,2835.3,2834.4,0.10570266]
["bitfinex","ETHUSD",1769706397660,0.53674833,2835.5,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706397661,0.8817409,2835.5,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706397827,3.52708803,2835.4,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706398348,3.52708803,2835.4,2834.6,0.10570266]
["bitfinex","ETHUSD",1769706398529,1.0,2835.3,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706398930,1.0,2835.1,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706399260,1.0,2835.1,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706399569,1.0,2834.7,2833.0,2.7745192]
["bitfinex","ETHUSD",1769706399775,1.0,2834.7,2833.1,0.28822219]
["bitfinex","ETHUSD",1769706402371,1.0,2834.5,2833.1,0.39392485]
["bitfinex","ETHUSD",1769706402588,1.0,2834.5,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706403275,1.0,2834.5,2833.1,0.39392485]
["bitfinex","ETHUSD",1769706404556,1.0,2834.3,2833.1,0.39392485]
["bitfinex","ETHUSD",1769706404873,1.0,2834.3,2833.2,0.22612319]
["bitfinex","ETHUSD",1769706407676,1.88208312,2834.2,2833.2,0.22612319]
["bitfinex","ETHUSD",1769706408476,1.0,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1769706410157,1.0,2833.9,2833.0,1.867307]
["bitfinex","ETHUSD",1769706410359,1.0,2833.9,2833.1,0.19750097]
["bitfinex","ETHUSD",1769706411199,1.0,2833.9,2832.9,0.10770266]
["bitfinex","ETHUSD",1769706412303,0.88214537,2834.0,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706412519,1.0,2834.6,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706412789,3.52757142,2834.9,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706412952,1.0,2834.8,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706413156,1.0,2834.8,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706413385,1.0,2834.8,2833.5,0.10570266]
["bitfinex","ETHUSD",1769706413596,1.0,2834.8,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706413788,1.0,2834.7,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706414175,1.0,2834.7,2833.5,0.10570266]
["bitfinex","ETHUSD",1769706414393,0.88195865,2834.6,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706415163,0.88195865,2834.6,2833.5,0.10570266]
["bitfinex","ETHUSD",1769706415464,0.88195865,2834.6,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706415860,1.0,2834.5,2833.7,0.10570266]
["bitfinex","ETHUSD",1769706416064,1.0,2834.5,2833.1,0.10570266]
["bitfinex","ETHUSD",1769706416675,1.0,2834.3,2832.9,0.002]
["bitfinex","ETHUSD",1769706416866,1.0,2834.3,2832.9,0.10770266]
["bitfinex","ETHUSD",1769706418802,1.0,2834.1,2832.9,0.002]
["bitfinex","ETHUSD",1769706419898,1.0,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1769706420209,1.0,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1769706420500,1.0,2833.9,2833.0,0.10570266]
["bitfinex","ETHUSD",1769706420663,3.52833251,2834.4,2833.0,0.10570266]
["bitfinex","ETHUSD",1769706420664,3.52833251,2834.6,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706420864,0.95270049,2834.3,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706421068,0.95270049,2834.3,2833.3,0.10570266]
["bitfinex","ETHUSD",1769706421371,0.95270049,2834.3,2832.3,0.99485085]
["bitfinex","ETHUSD",1769706421602,0.95270049,2834.3,2833.0,0.10570266]
["bitfinex","ETHUSD",1769706421811,0.001,2834.4,2833.2,0.10570266]
["bitfinex","ETHUSD",1769706421812,0.95270049,2834.2,2833.2,0.10570266]
["bitfinex","ETHUSD",1769706422012,0.95270049,2834.2,2833.5,0.10570266]
["bitfinex","ETHUSD",1769706422234,4.58986532,2834.9,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706422235,0.88186532,2834.9,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706422366,0.88186532,2834.9,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706422572,0.95270049,2835.7,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706422893,0.88158544,2835.8,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706423228,0.95270049,2835.7,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706424207,0.95270049,2835.6,2833.8,0.99285085]
["bitfinex","ETHUSD",1769706424410,3.708,2835.7,2833.6,0.10570266]
["bitfinex","ETHUSD",1769706424411,0.95270049,2835.3,2833.9,0.10570266]
["bitfinex","ETHUSD",1769706424587,0.95270049,2835.7,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706424908,0.88164762,2835.6,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706426207,0.88164762,2835.6,2834.5,1.09855351]
["bitfinex","ETHUSD",1769706426406,0.88164762,2835.6,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706426775,1.83434811,2835.6,2834.1,1.09855351]
["bitfinex","ETHUSD",1769706426981,0.53609386,2835.5,2834.1,1.09855351]
["bitfinex","ETHUSD",1769706427204,0.53609386,2835.5,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706427774,1.83434811,2835.6,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706427775,0.88164762,2835.6,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706427975,0.88164762,2835.6,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706428686,0.88164762,2835.6,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706428890,0.001,2836.0,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706429110,0.001,2836.0,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706429409,0.95270049,2836.8,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706429410,0.88129358,2836.8,2835.9,0.10570266]
["bitfinex","ETHUSD",1769706429611,0.88125139,2836.9,2836.1,0.10570266]
["bitfinex","ETHUSD",1769706429779,0.88105726,2837.5,2836.1,0.10570266]
["bitfinex","ETHUSD",1769706429978,1.39322464,2837.4,2836.1,0.10570266]
["bitfinex","ETHUSD",1769706430206,1.39322464,2837.4,2836.0,0.10570266]
["bitfinex","ETHUSD",1769706430372,8.61808575,2837.3,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706430575,0.95270049,2837.2,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706430806,0.95270049,2837.0,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706431011,0.88124361,2836.9,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706431371,0.88124361,2836.9,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706431572,3.52497444,2837.0,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706431573,0.88121503,2837.0,2836.0,0.10570266]
["bitfinex","ETHUSD",1769706431777,0.001,2837.8,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706432007,0.95270049,2837.6,2835.9,0.99285085]
["bitfinex","ETHUSD",1769706432176,0.95270049,2837.6,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706432630,0.001,2836.7,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706432782,0.001,2836.7,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706432783,0.95370049,2836.7,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706432982,0.88136788,2836.5,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706433183,0.88136788,2836.5,2835.6,0.10570266]
["bitfinex","ETHUSD",1769706433590,0.001,2836.7,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706433928,0.88231072,2836.7,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706434074,1.83501121,2836.7,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706434279,0.53602306,2836.6,2835.4,0.10570266]
["bitfinex","ETHUSD",1769706434913,0.95270049,2836.4,2834.7,0.99285085]
["bitfinex","ETHUSD",1769706435097,0.95270049,2836.4,2834.7,1.09855351]
["bitfinex","ETHUSD",1769706435303,0.95270049,2836.4,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706435484,0.95270049,2836.3,2834.2,1.09855351]
["bitfinex","ETHUSD",1769706435686,0.95270049,2836.1,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706436851,0.95270049,2835.8,2833.5,0.1024]
["bitfinex","ETHUSD",1769706436984,0.95270049,2835.6,2833.5,0.1024]
["bitfinex","ETHUSD",1769706437340,0.95270049,2835.6,2833.8,0.10570266]
["bitfinex","ETHUSD",1769706438112,0.95270049,2835.6,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706438523,0.88161653,2835.7,2834.8,0.10570266]
["bitfinex","ETHUSD",1769706438694,3.52596875,2836.3,2834.9,0.10570266]
["bitfinex","ETHUSD",1769706439105,3.52596875,2836.3,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706440095,4.91940912,2836.3,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706440300,0.95270049,2836.2,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706440918,0.95270049,2835.8,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706441426,0.88155435,2835.9,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706442993,0.95270049,2835.8,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706443199,0.18342548,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706444228,0.18442548,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706444604,1.13712597,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706445193,0.88164762,2835.6,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706448422,0.98014206,2835.5,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706448617,0.98014206,2835.3,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706449305,0.881772,2835.2,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706449501,1.06791171,2835.4,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706449833,0.88173274,2835.4,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706450523,0.88166318,2835.6,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706451032,0.88263989,2835.7,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706451328,0.001,2835.7,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706452937,0.001,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706453610,0.88261653,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706453816,1.68535634,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706455260,0.88261653,2835.7,2834.4,0.73158559]
["bitfinex","ETHUSD",1769706455434,0.88261653,2835.7,2834.6,0.002]
["bitfinex","ETHUSD",1769706455752,0.001,2835.7,2834.6,0.002]
["bitfinex","ETHUSD",1769706456945,0.001,2835.7,2834.7,0.10570266]
["bitfinex","ETHUSD",1769706457148,0.93659966,2835.7,2834.6,0.002]
["bitfinex","ETHUSD",1769706457750,0.88164762,2835.6,2834.6,0.002]
["bitfinex","ETHUSD",1769706459246,1.81724728,2835.6,2834.6,0.18113495]
["bitfinex","ETHUSD",1769706459419,1.81724728,2835.6,2834.6,0.002]
["bitfinex","ETHUSD",1769706460056,0.93559966,2835.5,2834.6,0.002]
["bitfinex","ETHUSD",1769706460356,0.93559966,2835.5,2834.4,0.73358559]
["bitfinex","ETHUSD",1769706460357,0.93559966,2835.5,2834.4,1e-08]
["bitfinex","ETHUSD",1769706461822,0.93559966,2835.1,2833.2,0.93654192]
["bitfinex","ETHUSD",1769706462142,0.93559966,2834.9,2833.2,0.93654192]
["bitfinex","ETHUSD",1769706462345,0.93559966,2834.9,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706463856,0.88189643,2834.8,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706464053,0.93559966,2834.7,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706464450,9.54362404,2834.5,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706464644,0.93559966,2834.4,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706465958,0.882052,2834.3,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706466162,0.93559966,2834.2,2833.2,0.83083926]
["bitfinex","ETHUSD",1769706467429,0.93559966,2834.2,2833.4,0.002]
["bitfinex","ETHUSD",1769706467760,0.18176517,2834.1,2833.4,0.002]
["bitfinex","ETHUSD",1769706468761,0.88214537,2834.0,2833.4,0.002]
["bitfinex","ETHUSD",1769706471958,0.882052,2834.3,2833.4,0.002]
["bitfinex","ETHUSD",1769706474360,3.52782389,2834.7,2833.4,0.95206124]
["bitfinex","ETHUSD",1769706474568,0.88180311,2835.1,2833.6,0.95006124]
["bitfinex","ETHUSD",1769706475147,0.93559966,2835.0,2833.4,0.002]
["bitfinex","ETHUSD",1769706475653,1.76898588,2835.1,2833.4,0.96051872]
["bitfinex","ETHUSD",1769706475839,0.88180311,2835.1,2833.6,0.95851872]
["bitfinex","ETHUSD",1769706476334,1.86936032,2835.1,2833.6,0.95851872]
["bitfinex","ETHUSD",1769706477068,3.52721244,2835.2,2833.4,0.002]
["bitfinex","ETHUSD",1769706477069,0.98755721,2834.8,2833.4,0.002]
["bitfinex","ETHUSD",1769706479266,0.88192754,2834.7,2833.6,0.002]
["bitfinex","ETHUSD",1769706480069,0.98755721,2834.6,2833.6,0.002]
["bitfinex","ETHUSD",1769706481378,1.86954697,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1769706481538,0.88198976,2834.5,2833.6,0.002]
["bitfinex","ETHUSD",1769706481935,0.001,2834.9,2834.0,0.10570266]
["bitfinex","ETHUSD",1769706482138,3.35776018,2835.8,2834.2,0.10570266]
["bitfinex","ETHUSD",1769706482374,0.52269028,2835.7,2834.2,1.06422138]
["bitfinex","ETHUSD",1769706482537,0.88133681,2836.6,2834.8,1.06422138]
["bitfinex","ETHUSD",1769706482731,0.88133681,2836.6,2835.2,0.10570266]
["bitfinex","ETHUSD",1769706483336,3.5263127,2836.7,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706483535,0.53951757,2836.6,2835.1,0.10570266]
["bitfinex","ETHUSD",1769706484458,0.001,2836.7,2835.3,1.06422138]
["bitfinex","ETHUSD",1769706485537,0.001,2836.7,2835.3,1.94595956]
["bitfinex","ETHUSD",1769706486438,0.001,2836.7,2835.3,1.06422138]
["bitfinex","ETHUSD",1769706487174,0.001,2836.7,2834.9,1.84036318]
["bitfinex","ETHUSD",1769706487375,0.001,2836.7,2835.0,0.19460658]
["bitfinex","ETHUSD",1769706487755,0.001,2836.7,2835.0,0.30030924]
["bitfinex","ETHUSD",1769706488277,0.001,2836.7,2835.0,1.18214334]
["bitfinex","ETHUSD",1769706488572,0.98855721,2836.7,2835.0,0.30030924]
["bitfinex","ETHUSD",1769706489547,0.98755721,2836.5,2834.1,0.95851872]
["bitfinex","ETHUSD",1769706489784,0.98755721,2836.3,2834.1,1.06422138]
["bitfinex","ETHUSD",1769706489954,0.98755721,2836.3,2834.3,0.10570266]
["bitfinex","ETHUSD",1769706490154,0.98755721,2836.3,2834.4,0.95851872]
["bitfinex","ETHUSD",1769706490468,0.98755721,2836.3,2834.5,0.10570266]
["bitfinex","ETHUSD",1769706491178,0.88139895,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706491648,4.51415303,2836.5,2835.2,0.002]
["bitfinex","ETHUSD",1769706495081,0.98755721,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706495280,1.43897251,2836.3,2835.2,0.002]
["bitfinex","ETHUSD",1769706495481,3.52659582,2836.5,2835.2,0.002]
["bitfinex","ETHUSD",1769706495882,0.88143003,2836.3,2835.2,0.002]
["bitfinex","ETHUSD",1769706496782,0.88141824,2836.4,2835.3,0.10570266]
["bitfinex","ETHUSD",1769706496950,0.88141824,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706497153,1.67477493,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706498684,2.66233214,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706499062,0.88141824,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706499263,0.88237173,2836.5,2835.3,1.06422138]
["bitfinex","ETHUSD",1769706499895,0.001,2836.5,2835.3,1.06422138]
["bitfinex","ETHUSD",1769706500284,0.001,2836.5,2835.2,0.002]
["bitfinex","ETHUSD",1769706500470,0.98755721,2836.4,2835.2,0.002]
["bitfinex","ETHUSD",1769706501997,1.86898724,2836.3,2835.2,0.002]
["bitfinex","ETHUSD",1769706502202,0.98755721,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1769706503779,0.53947074,2836.2,2835.2,0.002]
["bitfinex","ETHUSD",1769706504502,0.88149218,2836.1,2835.2,0.002]
["bitfinex","ETHUSD",1769706504717,0.98755721,2836.0,2835.2,0.002]
["bitfinex","ETHUSD",1769706505067,0.98755721,2836.0,2835.0,0.002]
["bitfinex","ETHUSD",1769706505270,0.98755721,2836.0,2834.6,1.19578457]
["bitfinex","ETHUSD",1769706505271,0.98755721,2835.8,2834.6,1.19578457]
["bitfinex","ETHUSD",1769706505900,0.97035747,2835.6,2834.6,1.19578457]
["bitfinex","ETHUSD",1769706506510,0.49321922,2835.6,2834.6,1.19578457]
["bitfinex","ETHUSD",1769706506710,1.85203618,2835.5,2834.6,1.19578457]
["bitfinex","ETHUSD",1769706507011,0.51710401,2835.4,2834.6,1.19578457]
["bitfinex","ETHUSD",1769706507210,0.97035747,2835.3,2834.6,1e-08]
["bitfinex","ETHUSD",1769706507515,0.51710401,2835.4,2833.8,0.002]
["bitfinex","ETHUSD",1769706507516,0.97035747,2835.0,2833.8,0.002]
["bitfinex","ETHUSD",1769706508788,0.97035747,2834.8,2833.8,0.002]
["bitfinex","ETHUSD",1769706509010,4.59986532,2834.9,2833.8,0.002]
["bitfinex","ETHUSD",1769706509011,1.50982821,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1769706510898,0.88195865,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1769706511789,1.85231612,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1769706513419,0.99077174,2834.5,2833.8,0.002]
["bitfinex","ETHUSD",1769706514492,0.88158544,2835.8,2834.0,1.05604845]
["bitfinex","ETHUSD",1769706514891,0.88157654,2835.9,2834.4,1.05604845]
["bitfinex","ETHUSD",1769706515236,0.001,2835.9,2834.4,1.05604845]
["bitfinex","ETHUSD",1769706515586,0.001,2835.9,2834.4,0.95034579]
["bitfinex","ETHUSD",1769706519523,0.001,2835.9,2834.0,0.10770266]
["bitfinex","ETHUSD",1769706519524,1.0964744,2835.8,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706519733,0.99077174,2835.6,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706519898,0.18723883,2835.5,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706521116,0.88161653,2835.7,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706521720,3.52746612,2835.9,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706521929,4.51823786,2835.9,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706523995,0.99077174,2835.8,2834.0,0.95234579]
["bitfinex","ETHUSD",1769706524823,3.52746612,2835.9,2834.1,0.95034579]
["bitfinex","ETHUSD",1769706525035,3.52746612,2835.9,2834.3,0.95034579]
["bitfinex","ETHUSD",1769706526129,3.52746612,2835.9,2834.6,0.95034579]
["bitfinex","ETHUSD",1769706526130,0.001,2835.9,2834.6,0.95034579]
["bitfinex","ETHUSD",1769706526308,0.71056962,2836.4,2834.6,0.95034579]
["bitfinex","ETHUSD",1769706526630,0.001,2836.5,2835.0,0.95034579]
["bitfinex","ETHUSD",1769706526807,0.001,2836.7,2835.5,0.95034579]
["bitfinex","ETHUSD",1769706527009,0.71116485,2837.7,2835.8,0.95034579]
["bitfinex","ETHUSD",1769706527404,0.52269173,2837.6,2835.8,0.95034579]
["bitfinex","ETHUSD",1769706527911,3.52498068,2837.8,2835.8,0.95034579]
["bitfinex","ETHUSD",1769706529807,3.52498068,2837.8,2835.9,0.95034579]
["bitfinex","ETHUSD",1769706532237,4.51575242,2837.8,2835.9,0.95034579]
["bitfinex","ETHUSD",1769706533513,0.99077174,2837.7,2835.9,0.95034579]
["bitfinex","ETHUSD",1769706533708,3.63068334,2837.8,2835.3,0.95034579]
["bitfinex","ETHUSD",1769706533709,0.10570266,2837.4,2835.3,0.95034579]
["bitfinex","ETHUSD",1769706533911,0.99077174,2837.1,2835.3,0.95034579]
["bitfinex","ETHUSD",1769706534336,0.99077174,2837.1,2835.4,0.95034579]
["bitfinex","ETHUSD",1769706534337,0.88121254,2837.0,2835.4,0.95034579]
["bitfinex","ETHUSD",1769706535231,0.88108832,2837.4,2835.6,0.95034579]
["bitfinex","ETHUSD",1769706535743,1.79646288,2837.4,2835.6,0.95034579]
["bitfinex","ETHUSD",1769706536048,2.32447617,2837.4,2835.6,0.95034579]
["bitfinex","ETHUSD",1769706536527,2.32447617,2837.4,2835.7,0.96696049]
["bitfinex","ETHUSD",1769706536734,0.91537456,2837.3,2835.7,0.96696049]
["bitfinex","ETHUSD",1769706538533,1.40910161,2837.4,2835.7,0.8816151]
["bitfinex","ETHUSD",1769706538845,0.88108832,2837.4,2835.8,0.96696049]
["bitfinex","ETHUSD",1769706539051,0.88108832,2837.4,2835.7,0.8816151]
["bitfinex","ETHUSD",1769706539052,0.88108832,2837.4,2835.9,1.15181805]
["bitfinex","ETHUSD",1769706539225,0.88108832,2837.4,2836.1,0.96696049]
["bitfinex","ETHUSD",1769706540659,0.88102621,2837.6,2836.1,0.96696049]
["bitfinex","ETHUSD",1769706541439,0.88102621,2837.6,2836.1,7.30696049]
["bitfinex","ETHUSD",1769706541674,0.91537456,2837.5,2836.1,7.30696049]
["bitfinex","ETHUSD",1769706541886,0.91537456,2837.5,2836.2,0.73069605]
["bitfinex","ETHUSD",1769706542037,0.91537456,2837.5,2836.2,1.69765654]
["bitfinex","ETHUSD",1769706542677,3.52510487,2837.8,2836.2,1.69765654]
["bitfinex","ETHUSD",1769706542967,4.44047943,2837.8,2836.2,1.69765654]
["bitfinex","ETHUSD",1769706543269,0.91537456,2837.7,2836.2,1.69765654]
["bitfinex","ETHUSD",1769706543467,0.91537456,2837.7,2836.3,0.80376565]
["bitfinex","ETHUSD",1769706544569,0.91537456,2837.7,2836.3,1.77072614]
["bitfinex","ETHUSD",1769706545068,0.001,2837.8,2836.5,0.96696049]
["bitfinex","ETHUSD",1769706545240,1.17741129,2838.3,2836.8,0.96696049]
["bitfinex","ETHUSD",1769706545650,0.88080972,2838.3,2836.8,0.96696049]
["bitfinex","ETHUSD",1769706545868,0.91537456,2838.2,2836.8,0.96696049]
["bitfinex","ETHUSD",1769706546069,0.91537456,2837.8,2836.3,0.80376565]
["bitfinex","ETHUSD",1769706546371,0.91537456,2837.4,2835.9,0.18685756]
["bitfinex","ETHUSD",1769706546541,0.91537456,2837.1,2835.9,0.18685756]
["bitfinex","ETHUSD",1769706546742,0.91537456,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1769706547078,0.88121254,2837.0,2835.9,0.002]
["bitfinex","ETHUSD",1769706547771,1.79640077,2837.6,2835.9,0.96896049]
["bitfinex","ETHUSD",1769706548175,0.88098147,2837.8,2836.1,0.96696049]
["bitfinex","ETHUSD",1769706548467,0.88089055,2838.1,2836.5,0.96696049]
["bitfinex","ETHUSD",1769706548867,4.43874477,2838.2,2836.6,0.96696049]
["bitfinex","ETHUSD",1769706549082,4.43874477,2838.2,2836.7,0.18483047]
["bitfinex","ETHUSD",1769706549872,0.91537456,2838.1,2836.7,0.18483047]
["bitfinex","ETHUSD",1769706550170,0.91537456,2838.1,2836.5,0.8813549]
["bitfinex","ETHUSD",1769706550344,0.91537456,2838.1,2836.5,0.96696049]
["bitfinex","ETHUSD",1769706550751,0.91537456,2838.1,2836.6,0.96696049]
["bitfinex","ETHUSD",1769706550959,0.88093308,2837.9,2836.6,0.96696049]
["bitfinex","ETHUSD",1769706552147,1.79630764,2837.9,2836.5,6.34]
["bitfinex","ETHUSD",1769706552346,1.79630764,2837.9,2836.6,0.634]
["bitfinex","ETHUSD",1769706552544,0.91537456,2837.8,2836.6,0.634]
["bitfinex","ETHUSD",1769706552967,0.91537456,2837.6,2836.6,0.634]
["bitfinex","ETHUSD",1769706554347,0.91537456,2837.6,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706554777,0.91537456,2837.6,2836.1,2.491873]
["bitfinex","ETHUSD",1769706554946,0.91537456,2837.4,2836.1,2.491873]
["bitfinex","ETHUSD",1769706555147,0.91537456,2837.4,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706556461,0.88105726,2837.5,2836.2,0.96696049]
["bitfinex","ETHUSD",1769706556690,0.88105726,2837.5,2836.3,0.2491873]
["bitfinex","ETHUSD",1769706556867,0.91537456,2837.4,2836.3,0.2491873]
["bitfinex","ETHUSD",1769706557255,0.91537456,2837.2,2836.3,0.2491873]
["bitfinex","ETHUSD",1769706557590,0.91537456,2837.2,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706558091,0.91537456,2837.1,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706559289,0.88121254,2837.0,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706560265,0.91537456,2836.9,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706560600,7.24285019,2837.3,2836.1,1.52491251]
["bitfinex","ETHUSD",1769706560601,3.718,2838.9,2837.1,1.03599231]
["bitfinex","ETHUSD",1769706560798,0.91537456,2839.9,2838.3,0.10570266]
["bitfinex","ETHUSD",1769706561006,0.91537456,2839.7,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706561295,0.91537456,2839.5,2837.8,0.98664717]
["bitfinex","ETHUSD",1769706561666,0.91537456,2839.5,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706561868,0.91537456,2839.5,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706563791,0.91537456,2839.3,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706564002,0.91537456,2839.2,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706564905,0.91537456,2839.2,2838.2,0.002]
["bitfinex","ETHUSD",1769706566197,0.88056074,2839.1,2838.2,0.002]
["bitfinex","ETHUSD",1769706567005,0.97238257,2839.0,2838.2,0.002]
["bitfinex","ETHUSD",1769706567310,0.97238257,2839.0,2838.0,0.002]
["bitfinex","ETHUSD",1769706567500,0.97238257,2838.8,2837.0,0.10570266]
["bitfinex","ETHUSD",1769706567903,0.97238257,2838.8,2837.2,1.96533225]
["bitfinex","ETHUSD",1769706568105,0.97238257,2838.8,2837.2,1.08420039]
["bitfinex","ETHUSD",1769706568276,1.85306739,2838.7,2837.2,1.08420039]
["bitfinex","ETHUSD",1769706568775,0.88067626,2838.8,2837.6,0.10570266]
["bitfinex","ETHUSD",1769706568979,0.88067626,2838.8,2837.3,1.08420039]
["bitfinex","ETHUSD",1769706569380,1.85305883,2838.8,2837.3,1.08420039]
["bitfinex","ETHUSD",1769706572885,1.85305883,2838.8,2837.4,0.74242004]
["bitfinex","ETHUSD",1769706573086,1.85305883,2838.8,2837.4,2.23321076]
["bitfinex","ETHUSD",1769706573478,0.88052972,2839.2,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706573695,0.88052972,2839.2,2837.7,1.59649338]
["bitfinex","ETHUSD",1769706575114,1.58142694,2839.1,2837.5,6.34]
["bitfinex","ETHUSD",1769706575885,1.58142694,2838.9,2837.5,6.34]
["bitfinex","ETHUSD",1769706576089,1.58142694,2839.3,2837.8,1.59649338]
["bitfinex","ETHUSD",1769706576695,1.58142694,2839.3,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706577097,0.88052972,2839.2,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706577299,1.58142694,2839.7,2838.1,1.49079072]
["bitfinex","ETHUSD",1769706577493,1.58142694,2839.7,2838.0,1.24511456]
["bitfinex","ETHUSD",1769706577723,1.58142694,2839.7,2838.0,0.25851347]
["bitfinex","ETHUSD",1769706577883,1.58142694,2839.7,2837.9,0.002]
["bitfinex","ETHUSD",1769706578085,1.58142694,2839.7,2838.1,1.49079072]
["bitfinex","ETHUSD",1769706578523,1.58142694,2839.7,2838.4,0.10570266]
["bitfinex","ETHUSD",1769706579319,0.88040569,2839.6,2838.6,0.10570266]
["bitfinex","ETHUSD",1769706580119,2.46183263,2839.6,2838.6,0.10570266]
["bitfinex","ETHUSD",1769706580421,2.46183263,2839.6,2838.3,0.10570266]
["bitfinex","ETHUSD",1769706581421,1.58142694,2839.5,2838.3,0.10570266]
["bitfinex","ETHUSD",1769706581920,1.58142694,2839.5,2838.7,0.10570266]
["bitfinex","ETHUSD",1769706582618,1.58142694,2839.5,2838.9,0.10570266]
["bitfinex","ETHUSD",1769706582925,1.58142694,2839.5,2838.7,0.10570266]
["bitfinex","ETHUSD",1769706583333,0.88049871,2839.3,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706583986,1.58142694,2839.2,2838.7,0.10570266]
["bitfinex","ETHUSD",1769706584941,1.58142694,2839.2,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706585092,1.58142694,2839.2,2838.7,0.10570266]
["bitfinex","ETHUSD",1769706585594,2.46198768,2839.1,2838.7,0.10570266]
["bitfinex","ETHUSD",1769706585809,3.718,2839.0,2838.7,0.10570266]
["bitfinex","ETHUSD",1769706586001,1.58142694,2839.0,2838.2,0.10570266]
["bitfinex","ETHUSD",1769706586207,1.58142694,2838.8,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706586423,1.58142694,2838.6,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706586718,1.58142694,2838.6,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706586890,1.58142694,2838.6,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706586891,5.29942694,2838.6,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706587492,6.18019193,2838.5,2837.9,0.10770266]
["bitfinex","ETHUSD",1769706589021,5.29942694,2838.3,2837.9,0.002]
["bitfinex","ETHUSD",1769706589198,3.718,2838.3,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706589412,1.58142694,2838.6,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706589710,0.88074687,2838.5,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706590287,0.02,3113.8,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706590288,3.718,2838.4,2838.0,0.10570266]
["bitfinex","ETHUSD",1769706590497,5.29942694,2838.3,2837.6,0.002]
["bitfinex","ETHUSD",1769706590692,5.29942694,2838.3,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706590693,5.82936963,2838.3,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706591716,6.71018269,2838.3,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706594501,6.18024,2838.3,2837.7,0.10570266]
["bitfinex","ETHUSD",1769706594823,6.18024,2838.3,2837.9,0.10570266]
["bitfinex","ETHUSD",1769706597031,4.09759347,2838.2,2837.6,0.002]
["bitfinex","ETHUSD",1769706597203,4.09759347,2838.2,2837.1,0.10570266]
["bitfinex","ETHUSD",1769706597918,4.09759347,2838.2,2837.3,0.10570266]
["bitfinex","ETHUSD",1769706598324,4.09759347,2838.1,2836.9,0.10570266]
["bitfinex","ETHUSD",1769706598531,7.81559347,2837.5,2836.8,0.002]
["bitfinex","ETHUSD",1769706599105,4.97868179,2837.4,2836.8,0.002]
["bitfinex","ETHUSD",1769706599546,3.718,2837.1,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706599705,7.81559347,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1769706599905,7.81559347,2836.7,2836.0,0.10570266]
["bitfinex","ETHUSD",1769706600222,3.718,2836.7,2836.4,0.10570266]
["bitfinex","ETHUSD",1769706600429,3.718,2836.9,2836.4,0.10570266]
["bitfinex","ETHUSD",1769706600941,4.09759347,2837.0,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706601146,0.88124361,2836.9,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706601641,0.88124361,2836.9,2836.6,0.002]
["bitfinex","ETHUSD",1769706601848,4.09759347,2836.7,2835.9,0.002]
["bitfinex","ETHUSD",1769706602057,4.09759347,2836.7,2835.6,0.002]
["bitfinex","ETHUSD",1769706602213,1.73162476,2836.9,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706602542,3.52497444,2837.0,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706602543,0.88123085,2837.0,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706602727,4.09759347,2837.4,2836.4,0.10570266]
["bitfinex","ETHUSD",1769706602943,4.09759347,2837.4,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706603122,4.09759347,2837.2,2835.8,0.10570266]
["bitfinex","ETHUSD",1769706603851,3.52435328,2837.5,2836.4,0.10570266]
["bitfinex","ETHUSD",1769706604050,4.09759347,2837.4,2836.4,0.42712436]
["bitfinex","ETHUSD",1769706604360,4.09759347,2837.4,2836.2,0.10570266]
["bitfinex","ETHUSD",1769706604531,0.001,2838.1,2837.3,0.10570266]
["bitfinex","ETHUSD",1769706604849,0.001,2838.1,2837.5,0.10570266]
["bitfinex","ETHUSD",1769706605050,1.94003402,2838.8,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706605222,2.83854813,2838.8,2837.5,0.10570266]
["bitfinex","ETHUSD",1769706606364,1.94003402,2838.8,2837.5,4.16554096]
["bitfinex","ETHUSD",1769706606678,4.97825758,2838.8,2837.2,0.738]
["bitfinex","ETHUSD",1769706606842,4.09759347,2838.2,2836.4,0.88138163]
["bitfinex","ETHUSD",1769706607041,4.09759347,2838.2,2836.4,0.88139447]
["bitfinex","ETHUSD",1769706607260,4.09759347,2838.0,2836.3,4.0598383]
["bitfinex","ETHUSD",1769706607469,7.81559347,2837.9,2836.3,4.0598383]
["bitfinex","ETHUSD",1769706607672,0.78155935,2837.8,2836.4,0.4165541]
["bitfinex","ETHUSD",1769706608583,0.78155935,2837.8,2836.4,0.52225676]
["bitfinex","ETHUSD",1769706609356,0.88099517,2837.7,2836.4,0.52225676]
["bitfinex","ETHUSD",1769706610274,0.88098659,2837.8,2836.8,0.10570266]
["bitfinex","ETHUSD",1769706610466,0.88098659,2837.8,2836.8,0.53282702]
["bitfinex","ETHUSD",1769706611560,3.52338629,2838.2,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706611759,0.88074687,2838.5,2837.2,0.10570266]
["bitfinex","ETHUSD",1769706612285,0.88074687,2838.5,2837.4,0.10570266]
["bitfinex","ETHUSD",1769706613286,0.88074687,2838.5,2837.4,4.16554096]
["bitfinex","ETHUSD",1769706613455,0.88062277,2838.9,2837.5,0.4165541]
["bitfinex","ETHUSD",1769706614387,0.001,2838.3,2837.5,0.4165541]
["bitfinex","ETHUSD",1769706617613,0.001,2838.3,2837.0,5.78473488]
["bitfinex","ETHUSD",1769706617776,0.001,2838.3,2837.6,0.10570266]
["bitfinex","ETHUSD",1769706617975,0.001,2838.3,2837.8,0.10570266]
["bitfinex","ETHUSD",1769706618174,0.8804677,2839.4,2838.1,4.16554096]
["bitfinex","ETHUSD",1769706618513,1.32080155,2839.4,2838.5,0.10570266]
["bitfinex","ETHUSD",1769706618811,1.32080155,2839.4,2838.3,0.10570266]
["bitfinex","ETHUSD",1769706619270,3.718,2839.3,2838.3,0.10570266]
["bitfinex","ETHUSD",1769706619582,3.718,2839.3,2838.2,0.4165541]
["bitfinex","ETHUSD",1769706620185,0.88052972,2839.2,2838.2,0.4165541]
["bitfinex","ETHUSD",1769706620416,0.88052972,2839.2,2838.3,0.45820951]
["bitfinex","ETHUSD",1769706623597,1.32080685,2839.4,2838.4,4.16554096]
["bitfinex","ETHUSD",1769706623773,0.88144198,2839.5,2838.4,4.16554096]
["bitfinex","ETHUSD",1769706623973,0.88143987,2839.5,2838.6,4.16554096]
["bitfinex","ETHUSD",1769706624400,0.001,2839.5,2838.6,4.16554096]
["bitfinex","ETHUSD",1769706624603,0.001,2839.5,2838.8,0.10570266]
["bitfinex","ETHUSD",1769706624802,0.1024,2840.8,2839.2,0.10570266]
["bitfinex","ETHUSD",1769706624803,4.97765824,2840.8,2839.2,0.10570266]
["bitfinex","ETHUSD",1769706624992,0.88005702,2840.8,2839.6,0.10570266]
["bitfinex","ETHUSD",1769706625188,0.88005702,2840.8,2839.5,4.0598383]
["bitfinex","ETHUSD",1769706625581,1.18686938,2840.9,2839.6,0.10570266]
["bitfinex","ETHUSD",1769706626101,0.88002386,2840.9,2839.6,5.22705012]
["bitfinex","ETHUSD",1769706626298,0.87998101,2841.0,2839.8,5.22705012]
["bitfinex","ETHUSD",1769706626522,7.23732686,2841.5,2839.8,5.22705012]
["bitfinex","ETHUSD",1769706626807,12.20982528,2841.5,2839.8,5.22705012]
["bitfinex","ETHUSD",1769706626986,4.97249842,2841.4,2839.8,5.12134746]
["bitfinex","ETHUSD",1769706627197,4.97249842,2841.0,2839.0,5.22705012]
["bitfinex","ETHUSD",1769706627508,4.97249842,2841.0,2838.3,0.45820951]
["bitfinex","ETHUSD",1769706627509,4.97249842,2840.2,2838.3,0.45820951]
["bitfinex","ETHUSD",1769706627818,4.97249842,2840.1,2838.3,5.57955697]
["bitfinex","ETHUSD",1769706627990,4.97249842,2840.1,2838.4,5.22705012]
["bitfinex","ETHUSD",1769706628312,4.97249842,2840.5,2838.5,5.12134746]
["bitfinex","ETHUSD",1769706628622,4.97249842,2840.1,2838.3,1.33900187]
["bitfinex","ETHUSD",1769706628779,0.8802197,2840.2,2838.4,5.22705012]
["bitfinex","ETHUSD",1769706629808,4.97249842,2840.0,2838.3,0.45820951]
["bitfinex","ETHUSD",1769706630311,4.97249842,2840.0,2838.3,5.57955697]
["bitfinex","ETHUSD",1769706630496,0.88031268,2839.9,2838.3,5.57955697]
["bitfinex","ETHUSD",1769706630697,0.74622985,2839.8,2838.4,5.76738673]
["bitfinex","ETHUSD",1769706630888,5.71872827,2839.8,2838.4,0.64603927]
["bitfinex","ETHUSD",1769706631089,5.71872827,2839.8,2838.0,5.12134746]
["bitfinex","ETHUSD",1769706631910,3.6269534,2840.2,2838.0,5.12134746]
["bitfinex","ETHUSD",1769706631911,3.51976347,2841.2,2840.2,0.10570266]
["bitfinex","ETHUSD",1769706632211,0.87963125,2842.1,2841.0,0.10570266]
["bitfinex","ETHUSD",1769706632509,0.738,2842.1,2841.5,0.10570266]
["bitfinex","ETHUSD",1769706632805,7.23597739,2842.6,2841.5,0.10365277]
["bitfinex","ETHUSD",1769706633010,0.18313531,2843.4,2841.7,0.10570266]
["bitfinex","ETHUSD",1769706633308,10.4990191,2843.5,2842.0,0.10570266]
["bitfinex","ETHUSD",1769706633512,0.738,2843.3,2842.0,0.10570266]
["bitfinex","ETHUSD",1769706634006,3.718,2843.2,2841.6,5.29370038]
["bitfinex","ETHUSD",1769706634310,3.718,2842.8,2841.3,0.87987735]
["bitfinex","ETHUSD",1769706634485,0.87944559,2842.7,2841.2,0.87990989]
["bitfinex","ETHUSD",1769706634981,4.59743169,2842.8,2841.2,0.98561255]
["bitfinex","ETHUSD",1769706635179,4.59740491,2842.9,2841.3,0.97990704]
["bitfinex","ETHUSD",1769706635384,3.718,2842.8,2841.3,6.27360742]
["bitfinex","ETHUSD",1769706635604,4.455,2842.8,2841.3,6.27360742]
["bitfinex","ETHUSD",1769706635799,0.737,2842.8,2841.3,6.27360742]
["bitfinex","ETHUSD",1769706636007,0.87940491,2842.9,2841.3,6.27360742]
["bitfinex","ETHUSD",1769706636310,0.737,2842.8,2841.3,0.97990704]
["bitfinex","ETHUSD",1769706636612,0.87944559,2842.7,2841.1,0.87992538]
["bitfinex","ETHUSD",1769706636786,0.87944559,2842.7,2841.0,0.87995037]
["bitfinex","ETHUSD",1769706637490,0.87944559,2842.7,2841.0,0.98565303]
["bitfinex","ETHUSD",1769706637813,0.87944559,2842.7,2841.1,6.27363361]
["bitfinex","ETHUSD",1769706638315,0.001,2842.6,2841.1,6.27363361]
["bitfinex","ETHUSD",1769706639010,0.001,2842.6,2840.6,5.29370038]
["bitfinex","ETHUSD",1769706639011,9.30810419,2842.2,2840.6,5.29370038]
["bitfinex","ETHUSD",1769706639210,9.30810419,2842.2,2840.6,6.17377761]
["bitfinex","ETHUSD",1769706639382,0.737,2842.1,2840.8,5.29370038]
["bitfinex","ETHUSD",1769706640820,0.8796622,2842.0,2840.8,5.29370038]
["bitfinex","ETHUSD",1769706640986,0.737,2841.9,2840.8,5.29370038]
["bitfinex","ETHUSD",1769706641186,0.737,2841.9,2840.8,5.83364068]
["bitfinex","ETHUSD",1769706641382,0.737,2841.9,2840.3,5.29370038]
["bitfinex","ETHUSD",1769706641610,0.8796622,2842.0,2840.6,5.29370038]
["bitfinex","ETHUSD",1769706642015,0.737,2841.9,2840.6,5.29370038]
["bitfinex","ETHUSD",1769706642688,0.87972411,2841.8,2840.6,5.29370038]
["bitfinex","ETHUSD",1769706642915,0.737,2841.7,2840.6,5.29370038]
["bitfinex","ETHUSD",1769706643119,0.87950747,2842.5,2840.9,5.29370038]
["bitfinex","ETHUSD",1769706643414,0.737,2842.4,2841.1,5.29370038]
["bitfinex","ETHUSD",1769706644096,0.737,2842.3,2841.1,5.29370038]
["bitfinex","ETHUSD",1769706644302,0.737,2842.3,2841.3,5.29370038]
["bitfinex","ETHUSD",1769706644508,0.737,2842.2,2841.3,5.29370038]
["bitfinex","ETHUSD",1769706644802,0.87955845,2842.4,2841.3,5.29370038]
["bitfinex","ETHUSD",1769706645022,0.737,2842.3,2841.3,5.29370038]
["bitfinex","ETHUSD",1769706645794,3.718,2842.2,2841.3,5.29370038]
["bitfinex","ETHUSD",1769706645995,3.718,2842.0,2841.3,5.29370038]
["bitfinex","ETHUSD",1769706646197,3.718,2842.0,2840.6,4.25393837]
["bitfinex","ETHUSD",1769706646198,3.718,2842.0,2840.7,5.29370038]
["bitfinex","ETHUSD",1769706646524,3.718,2841.8,2840.7,5.29370038]
["bitfinex","ETHUSD",1769706646816,5.33476975,2841.7,2840.9,5.29370038]
["bitfinex","ETHUSD",1769706648112,3.718,2841.6,2840.9,5.29370038]
["bitfinex","ETHUSD",1769706648294,4.455,2841.5,2840.9,5.29370038]
["bitfinex","ETHUSD",1769706648492,3.718,2841.5,2840.9,5.29370038]
["bitfinex","ETHUSD",1769706648699,0.737,2841.4,2841.0,5.29370038]
["bitfinex","ETHUSD",1769706648925,0.737,2841.3,2841.0,5.29370038]
["bitfinex","ETHUSD",1769706649506,3.718,2841.7,2841.0,5.29370038]
["bitfinex","ETHUSD",1769706649702,3.718,2841.5,2841.3,0.002]
["bitfinex","ETHUSD",1769706650108,0.737,2841.4,2841.3,0.002]
["bitfinex","ETHUSD",1769706650427,0.737,2841.4,2841.0,5.29570038]
["bitfinex","ETHUSD",1769706650816,3.718,2841.5,2841.0,5.29570038]
["bitfinex","ETHUSD",1769706651022,0.737,2841.4,2841.0,5.29570038]
["bitfinex","ETHUSD",1769706652403,3.718,2841.5,2841.0,5.29570038]
["bitfinex","ETHUSD",1769706652603,0.737,2841.4,2841.0,5.29570038]
["bitfinex","ETHUSD",1769706653131,3.718,2841.3,2841.0,5.29570038]
["bitfinex","ETHUSD",1769706653331,3.718,2841.3,2840.0,4.62685721]
["bitfinex","ETHUSD",1769706653826,3.718,2841.3,2840.2,4.29797812]
["bitfinex","ETHUSD",1769706654127,0.87985026,2841.4,2840.2,4.29797812]
["bitfinex","ETHUSD",1769706654128,3.718,2841.1,2840.2,4.29797812]
["bitfinex","ETHUSD",1769706655803,0.737,2841.0,2840.2,4.29797812]
["bitfinex","ETHUSD",1769706656101,0.737,2841.0,2840.3,1.57864642]
["bitfinex","ETHUSD",1769706656302,0.737,2840.9,2840.3,1.06082381]
["bitfinex","ETHUSD",1769706656724,3.718,2841.1,2840.3,1.06082381]
["bitfinex","ETHUSD",1769706656910,1.88900512,2842.1,2840.9,0.10570266]
["bitfinex","ETHUSD",1769706657303,1.88900512,2842.1,2840.7,0.10570266]
["bitfinex","ETHUSD",1769706657532,1.15200512,2842.0,2840.2,0.9859185]
["bitfinex","ETHUSD",1769706657746,2.03169828,2841.9,2840.4,0.88015772]
["bitfinex","ETHUSD",1769706658609,1.15200512,2841.8,2840.4,0.88015772]
["bitfinex","ETHUSD",1769706659106,2.03252001,2842.5,2841.0,0.10570266]
["bitfinex","ETHUSD",1769706659306,0.001,2842.5,2841.0,0.10570266]
["bitfinex","ETHUSD",1769706659534,0.738,2842.5,2841.2,0.10570266]
["bitfinex","ETHUSD",1769706660040,0.738,2842.5,2841.3,0.87987892]
["bitfinex","ETHUSD",1769706660240,0.738,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706660945,0.001,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706661113,0.737,2842.4,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706661312,0.738,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706661512,2.76951397,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706661710,1.15200512,2842.4,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706662015,1.15200512,2842.4,2841.2,0.002]
["bitfinex","ETHUSD",1769706662016,1.15200512,2842.0,2841.2,0.002]
["bitfinex","ETHUSD",1769706662809,4.87000512,2842.0,2841.2,0.002]
["bitfinex","ETHUSD",1769706663503,0.737,2841.9,2841.2,0.002]
["bitfinex","ETHUSD",1769706666042,4.87000512,2842.0,2841.2,0.002]
["bitfinex","ETHUSD",1769706666247,0.737,2841.9,2841.2,0.002]
["bitfinex","ETHUSD",1769706666745,1.15200512,2841.8,2841.2,0.002]
["bitfinex","ETHUSD",1769706666943,1.15200512,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1769706667165,0.737,2841.9,2841.0,0.002]
["bitfinex","ETHUSD",1769706667166,3.718,2841.9,2841.0,0.002]
["bitfinex","ETHUSD",1769706667320,0.737,2841.8,2841.0,0.002]
["bitfinex","ETHUSD",1769706668014,1.61673602,2841.8,2841.0,0.002]
["bitfinex","ETHUSD",1769706668255,1.15200512,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1769706668757,1.15200512,2841.6,2840.4,0.88014946]
["bitfinex","ETHUSD",1769706669057,0.737,2841.5,2840.4,0.88014946]
["bitfinex","ETHUSD",1769706670823,0.737,2841.4,2840.4,0.88014946]
["bitfinex","ETHUSD",1769706671045,1.88900512,2841.6,2840.5,0.48515894]
["bitfinex","ETHUSD",1769706671360,0.737,2841.6,2840.5,0.48515894]
["bitfinex","ETHUSD",1769706671856,1.15200512,2841.7,2840.5,0.48515894]
["bitfinex","ETHUSD",1769706672057,3.718,2841.8,2840.5,0.48515894]
["bitfinex","ETHUSD",1769706672058,0.737,2841.6,2840.5,0.48515894]
["bitfinex","ETHUSD",1769706672256,0.737,2841.6,2840.6,0.88009575]
["bitfinex","ETHUSD",1769706672466,0.737,2841.6,2840.7,0.48856377]
["bitfinex","ETHUSD",1769706672619,1.15200512,2842.1,2840.7,0.48856377]
["bitfinex","ETHUSD",1769706672821,0.001,2842.3,2840.7,0.48856377]
["bitfinex","ETHUSD",1769706673072,0.001,2842.3,2841.0,0.10570266]
["bitfinex","ETHUSD",1769706673363,0.001,2842.3,2841.2,0.10570266]
["bitfinex","ETHUSD",1769706674140,0.001,2842.3,2841.3,0.87987892]
["bitfinex","ETHUSD",1769706674351,0.001,2842.3,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706676138,0.001,2841.7,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706676482,0.001,2841.7,2841.5,0.87981699]
["bitfinex","ETHUSD",1769706676835,0.001,2842.3,2841.5,0.87981699]
["bitfinex","ETHUSD",1769706678084,5.74939471,2842.9,2841.5,0.87981699]
["bitfinex","ETHUSD",1769706678240,5.74939471,2842.9,2841.6,0.48495947]
["bitfinex","ETHUSD",1769706678241,0.737,2842.7,2841.6,0.48495947]
["bitfinex","ETHUSD",1769706678670,5.74939471,2842.9,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706678671,1.15200512,2842.9,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706678865,1.61634392,2843.1,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706679269,2.76834904,2843.1,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706679474,2.03133101,2843.1,2841.8,0.49894375]
["bitfinex","ETHUSD",1769706679777,1.15200512,2843.0,2841.8,0.49894375]
["bitfinex","ETHUSD",1769706680886,0.87932589,2843.1,2841.8,0.49894375]
["bitfinex","ETHUSD",1769706680887,1.15200512,2843.4,2841.9,0.87969316]
["bitfinex","ETHUSD",1769706681057,1.88900512,2843.2,2841.9,0.87969316]
["bitfinex","ETHUSD",1769706681262,1.15200512,2843.1,2842.0,0.50031122]
["bitfinex","ETHUSD",1769706682360,1.88900512,2843.4,2842.0,0.50031122]
["bitfinex","ETHUSD",1769706682586,1.88900512,2843.4,2842.0,0.60601388]
["bitfinex","ETHUSD",1769706682797,1.15200512,2843.4,2842.0,0.60601388]
["bitfinex","ETHUSD",1769706682956,1.15200512,2843.8,2842.2,0.10570266]
["bitfinex","ETHUSD",1769706683158,1.15200512,2844.1,2842.4,0.10570266]
["bitfinex","ETHUSD",1769706683598,1.15200512,2844.1,2842.6,0.10570266]
["bitfinex","ETHUSD",1769706683956,1.15200512,2843.8,2842.1,0.87963125]
["bitfinex","ETHUSD",1769706684156,1.15200512,2843.8,2842.2,0.54633631]
["bitfinex","ETHUSD",1769706684388,1.15200512,2843.8,2842.2,0.65203897]
["bitfinex","ETHUSD",1769706684800,0.737,2844.2,2842.2,0.54633631]
["bitfinex","ETHUSD",1769706684801,1.15200512,2843.5,2842.2,0.54633631]
["bitfinex","ETHUSD",1769706684959,1.15200512,2843.0,2841.6,0.59066213]
["bitfinex","ETHUSD",1769706685154,1.15200512,2842.8,2841.2,0.87988786]
["bitfinex","ETHUSD",1769706685359,1.0,2842.5,2840.9,0.87998487]
["bitfinex","ETHUSD",1769706685806,1.0,2842.3,2840.9,0.87998487]
["bitfinex","ETHUSD",1769706686576,1.0,2842.3,2841.0,0.87996815]
["bitfinex","ETHUSD",1769706686777,1.0,2842.3,2840.9,0.8799897]
["bitfinex","ETHUSD",1769706687110,1.0,2842.3,2840.7,0.002]
["bitfinex","ETHUSD",1769706687111,1.0,2842.1,2841.0,0.45058214]
["bitfinex","ETHUSD",1769706687266,1.0,2842.1,2840.7,0.88205285]
["bitfinex","ETHUSD",1769706687466,1.0,2842.1,2840.7,0.002]
["bitfinex","ETHUSD",1769706687690,1.0,2842.1,2841.0,0.87995047]
["bitfinex","ETHUSD",1769706688007,1.0,2842.0,2840.8,0.88001083]
["bitfinex","ETHUSD",1769706688170,1.0,2841.9,2840.9,0.44022436]
["bitfinex","ETHUSD",1769706688370,1.0,2841.9,2840.7,0.002]
["bitfinex","ETHUSD",1769706689219,1.0,2841.7,2840.7,0.002]
["bitfinex","ETHUSD",1769706689765,1.0,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1769706691423,0.999,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769706691598,0.737,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769706692336,0.999,2842.0,2841.0,0.002]
["bitfinex","ETHUSD",1769706693338,0.999,2842.4,2841.2,0.87990989]
["bitfinex","ETHUSD",1769706693493,0.999,2842.4,2841.3,0.55622787]
["bitfinex","ETHUSD",1769706693693,1.8785399,2842.4,2841.3,0.55622787]
["bitfinex","ETHUSD",1769706694001,1.8785399,2842.4,2841.3,0.45052521]
["bitfinex","ETHUSD",1769706694197,0.737,2842.7,2841.3,0.45052521]
["bitfinex","ETHUSD",1769706694411,0.999,2842.6,2841.3,0.45052521]
["bitfinex","ETHUSD",1769706695326,0.999,2842.6,2841.4,0.87984796]
["bitfinex","ETHUSD",1769706695526,0.999,2842.6,2841.5,0.4849765]
["bitfinex","ETHUSD",1769706696725,1.87847768,2842.6,2841.5,0.4849765]
["bitfinex","ETHUSD",1769706696925,0.999,2842.5,2841.5,0.4849765]
["bitfinex","ETHUSD",1769706697433,0.999,2842.5,2841.3,0.87985648]
["bitfinex","ETHUSD",1769706697795,0.999,2842.5,2841.0,3.52186107]
["bitfinex","ETHUSD",1769706698406,0.87951163,2842.5,2841.0,3.52186107]
["bitfinex","ETHUSD",1769706698606,0.999,2842.4,2841.0,3.62756373]
["bitfinex","ETHUSD",1769706698806,0.999,2842.4,2841.1,0.45075356]
["bitfinex","ETHUSD",1769706699940,0.999,2842.2,2841.1,0.45075356]
["bitfinex","ETHUSD",1769706700253,0.999,2842.0,2841.0,0.002]
["bitfinex","ETHUSD",1769706700407,0.999,2842.0,2841.1,0.87993779]
["bitfinex","ETHUSD",1769706700833,3.718,2841.9,2841.1,0.87993779]
["bitfinex","ETHUSD",1769706701240,3.718,2841.9,2841.0,0.88195079]
["bitfinex","ETHUSD",1769706701544,0.999,2841.8,2841.0,0.88195079]
["bitfinex","ETHUSD",1769706701705,0.999,2841.8,2841.2,0.002]
["bitfinex","ETHUSD",1769706702641,3.51927745,2842.4,2841.2,0.002]
["bitfinex","ETHUSD",1769706702642,0.738,2842.4,2841.2,0.002]
["bitfinex","ETHUSD",1769706702943,3.718,2842.3,2841.2,0.002]
["bitfinex","ETHUSD",1769706703343,4.717,2842.3,2841.2,0.002]
["bitfinex","ETHUSD",1769706703903,0.999,2842.2,2841.2,0.88190989]
["bitfinex","ETHUSD",1769706704141,3.718,2842.2,2841.3,0.45072521]
["bitfinex","ETHUSD",1769706704442,0.999,2842.1,2841.3,0.45072521]
["bitfinex","ETHUSD",1769706707373,0.999,2842.0,2841.2,0.002]
["bitfinex","ETHUSD",1769706707546,0.999,2841.8,2841.2,0.002]
["bitfinex","ETHUSD",1769706708148,3.718,2842.1,2841.2,0.002]
["bitfinex","ETHUSD",1769706709069,3.718,2842.2,2841.2,0.002]
["bitfinex","ETHUSD",1769706710442,4.717,2842.3,2841.2,0.002]
["bitfinex","ETHUSD",1769706712773,0.001,2842.4,2841.5,0.10570266]
["bitfinex","ETHUSD",1769706714262,0.999,2843.1,2841.8,0.10570266]
["bitfinex","ETHUSD",1769706714467,0.999,2842.8,2841.4,0.10570266]
["bitfinex","ETHUSD",1769706714661,0.999,2842.7,2841.4,0.10570266]
["bitfinex","ETHUSD",1769706716080,0.999,2842.7,2841.6,0.10570266]
["bitfinex","ETHUSD",1769706716660,0.999,2842.7,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706716869,0.999,2842.7,2841.8,0.4504478]
["bitfinex","ETHUSD",1769706718967,0.999,2842.7,2841.9,0.87969316]
["bitfinex","ETHUSD",1769706720679,0.999,2842.9,2841.9,0.98539582]
["bitfinex","ETHUSD",1769706723381,0.999,2842.9,2841.9,0.87969316]
["bitfinex","ETHUSD",1769706723583,0.999,2842.8,2842.0,0.48489316]
["bitfinex","ETHUSD",1769706723950,0.999,2842.4,2841.8,0.4504478]
["bitfinex","ETHUSD",1769706724264,0.999,2842.4,2841.7,0.87973845]
["bitfinex","ETHUSD",1769706724981,0.999,2842.4,2841.3,0.87987892]
["bitfinex","ETHUSD",1769706726391,0.001,2842.2,2841.3,0.87987892]
["bitfinex","ETHUSD",1769706726557,0.001,2842.2,2841.4,0.10570266]
["bitfinex","ETHUSD",1769706726990,0.001,2842.2,2841.5,0.87981699]
["bitfinex","ETHUSD",1769706727187,0.001,2842.2,2841.6,0.45047876]
["bitfinex","ETHUSD",1769706729165,0.001,2842.2,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706732315,0.82917368,2842.4,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706732591,0.97022268,2842.7,2841.8,0.10570266]
["bitfinex","ETHUSD",1769706733486,0.97022268,2842.9,2841.8,0.10570266]
["bitfinex","ETHUSD",1769706733967,0.97022268,2842.9,2841.9,0.87969316]
["bitfinex","ETHUSD",1769706734167,0.97022268,2842.9,2842.0,0.45041685]
["bitfinex","ETHUSD",1769706734565,0.97022268,2843.2,2842.0,0.55611951]
["bitfinex","ETHUSD",1769706734766,0.97022268,2843.3,2842.2,0.27752898]
["bitfinex","ETHUSD",1769706735567,0.56712992,2843.6,2842.6,0.10570266]
["bitfinex","ETHUSD",1769706735830,0.87884517,2844.7,2842.8,0.10570266]
["bitfinex","ETHUSD",1769706736115,0.97022268,2844.5,2843.2,0.10570266]
["bitfinex","ETHUSD",1769706736276,0.97022268,2844.5,2843.4,0.10570266]
["bitfinex","ETHUSD",1769706736879,0.97022268,2844.4,2843.2,0.10570266]
["bitfinex","ETHUSD",1769706737995,0.97022268,2844.4,2843.3,0.87926001]
["bitfinex","ETHUSD",1769706738213,0.97022268,2844.3,2843.4,0.45020027]
["bitfinex","ETHUSD",1769706738524,0.97022268,2844.3,2843.0,0.10570266]
["bitfinex","ETHUSD",1769706738525,0.97022268,2844.1,2843.0,0.87933585]
["bitfinex","ETHUSD",1769706738691,0.97022268,2844.1,2842.9,0.8793675]
["bitfinex","ETHUSD",1769706739085,0.97022268,2844.0,2842.6,0.10570266]
["bitfinex","ETHUSD",1769706739297,4.68822268,2843.5,2842.2,0.87958803]
["bitfinex","ETHUSD",1769706739487,4.68822268,2843.5,2842.4,0.87953296]
["bitfinex","ETHUSD",1769706739488,0.97022268,2843.4,2842.4,0.87953296]
["bitfinex","ETHUSD",1769706739686,0.97022268,2843.4,2841.9,0.002]
["bitfinex","ETHUSD",1769706739687,0.97022268,2843.4,2842.3,0.87954965]
["bitfinex","ETHUSD",1769706739930,0.97022268,2843.4,2842.4,0.87953096]
["bitfinex","ETHUSD",1769706740107,0.97022268,2843.4,2842.1,0.87963125]
["bitfinex","ETHUSD",1769706740424,0.97022268,2843.4,2842.2,0.45039595]
["bitfinex","ETHUSD",1769706741385,0.97022268,2843.4,2842.2,0.55609861]
["bitfinex","ETHUSD",1769706741681,0.97022268,2843.7,2842.6,0.10570266]
["bitfinex","ETHUSD",1769706741881,0.97022268,2844.3,2842.8,0.10570266]
["bitfinex","ETHUSD",1769706742210,0.97022268,2844.3,2843.0,0.10570266]
["bitfinex","ETHUSD",1769706742400,0.97022268,2844.2,2843.0,0.10570266]
["bitfinex","ETHUSD",1769706744222,0.97022268,2843.8,2842.6,0.8794513]
["bitfinex","ETHUSD",1769706744423,0.97022268,2843.8,2842.5,0.87948582]
["bitfinex","ETHUSD",1769706744594,0.97022268,2843.8,2842.7,0.87944302]
["bitfinex","ETHUSD",1769706744789,0.97022268,2843.8,2842.7,1.31918991]
["bitfinex","ETHUSD",1769706745797,0.971997,2843.6,2842.7,1.31918991]
["bitfinex","ETHUSD",1769706746324,4.689997,2843.9,2842.7,1.42489257]
["bitfinex","ETHUSD",1769706746528,0.971997,2843.9,2842.9,0.10570266]
["bitfinex","ETHUSD",1769706747336,0.971997,2843.9,2842.7,1.42489257]
["bitfinex","ETHUSD",1769706747337,0.971997,2843.8,2842.7,1.42489257]
["bitfinex","ETHUSD",1769706747631,0.971997,2843.8,2842.8,0.49427641]
["bitfinex","ETHUSD",1769706748416,0.971997,2843.8,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706749862,0.971997,2843.6,2842.8,0.49427641]
["bitfinex","ETHUSD",1769706750146,0.87911563,2843.8,2842.5,0.87948776]
["bitfinex","ETHUSD",1769706750147,0.971997,2843.4,2842.5,0.87948776]
["bitfinex","ETHUSD",1769706750739,0.971997,2843.1,2842.2,0.10770266]
["bitfinex","ETHUSD",1769706751030,0.971997,2843.1,2842.4,0.87953576]
["bitfinex","ETHUSD",1769706751621,0.971997,2843.5,2842.4,0.87953576]
["bitfinex","ETHUSD",1769706751835,0.971997,2843.5,2842.5,0.10570266]
["bitfinex","ETHUSD",1769706752431,0.971997,2843.5,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706752637,0.971997,2843.5,2842.9,0.4502776]
["bitfinex","ETHUSD",1769706752803,0.971997,2843.5,2842.6,0.87945305]
["bitfinex","ETHUSD",1769706753126,0.971997,2843.5,2842.6,0.87945396]
["bitfinex","ETHUSD",1769706753127,0.94765936,2843.4,2842.6,0.87945396]
["bitfinex","ETHUSD",1769706753736,0.94765936,2843.4,2842.1,3.51843798]
["bitfinex","ETHUSD",1769706753900,1.82678392,2843.8,2842.7,0.87943652]
["bitfinex","ETHUSD",1769706754105,0.94765936,2843.8,2842.8,0.10570266]
["bitfinex","ETHUSD",1769706754802,0.94765936,2843.8,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706755010,0.94765936,2843.7,2843.0,0.45026213]
["bitfinex","ETHUSD",1769706755335,0.94765936,2843.9,2842.9,0.82845946]
["bitfinex","ETHUSD",1769706757429,0.94765936,2843.9,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706758130,0.94765936,2843.8,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706761036,0.94765936,2844.2,2843.0,0.10570266]
["bitfinex","ETHUSD",1769706761837,0.94765936,2844.2,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706762039,0.94765936,2844.2,2843.2,0.4502312]
["bitfinex","ETHUSD",1769706762741,0.94765936,2844.1,2843.2,0.4502312]
["bitfinex","ETHUSD",1769706762929,0.87899672,2844.2,2843.0,0.87934675]
["bitfinex","ETHUSD",1769706762930,4.66565936,2843.8,2843.0,0.87934675]
["bitfinex","ETHUSD",1769706763517,0.94765936,2843.7,2843.0,0.87934675]
["bitfinex","ETHUSD",1769706763719,0.94765936,2843.7,2842.6,3.51788095]
["bitfinex","ETHUSD",1769706765139,4.66565936,2843.7,2842.5,0.87950747]
["bitfinex","ETHUSD",1769706765344,0.94765936,2843.6,2842.5,0.87950747]
["bitfinex","ETHUSD",1769706765547,0.94765936,2843.6,2842.6,0.450324]
["bitfinex","ETHUSD",1769706765736,0.94765936,2843.6,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706766823,3.718,2843.8,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706767454,3.718,2843.7,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706768847,0.94765936,2843.7,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706769145,0.94765936,2843.7,2842.8,0.4847552]
["bitfinex","ETHUSD",1769706769353,3.718,2843.8,2842.8,0.59045786]
["bitfinex","ETHUSD",1769706769934,0.001,2844.0,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706769935,0.94865936,2844.0,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706770152,0.001,2844.0,2843.0,1.04749588]
["bitfinex","ETHUSD",1769706770635,0.001,2844.0,2843.0,0.10570266]
["bitfinex","ETHUSD",1769706770876,0.94865936,2844.0,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706771060,0.94865936,2844.0,2843.0,0.49873765]
["bitfinex","ETHUSD",1769706771357,0.94765936,2843.9,2843.0,0.49873765]
["bitfinex","ETHUSD",1769706771559,0.94765936,2843.8,2843.0,0.49873765]
["bitfinex","ETHUSD",1769706771948,0.94765936,2843.8,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706771949,3.718,2843.8,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706772337,0.94765936,2843.9,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706772543,4.66565936,2843.8,2843.2,0.4895347]
["bitfinex","ETHUSD",1769706772856,0.87906761,2844.0,2842.9,0.87935917]
["bitfinex","ETHUSD",1769706772857,4.66565936,2843.7,2842.9,0.87935917]
["bitfinex","ETHUSD",1769706773166,0.94765936,2843.6,2842.9,0.87935917]
["bitfinex","ETHUSD",1769706773383,0.94765936,2843.6,2842.8,0.87940056]
["bitfinex","ETHUSD",1769706773567,4.66565936,2843.6,2842.5,3.51795103]
["bitfinex","ETHUSD",1769706773728,3.718,2843.6,2842.9,0.87936198]
["bitfinex","ETHUSD",1769706774047,3.718,2843.6,2842.9,3.51744307]
["bitfinex","ETHUSD",1769706774356,0.94765936,2843.9,2842.9,3.51744307]
["bitfinex","ETHUSD",1769706774770,4.66565936,2843.9,2842.9,3.51744307]
["bitfinex","ETHUSD",1769706775440,0.93360391,2843.8,2842.9,3.51744307]
["bitfinex","ETHUSD",1769706775649,0.93360391,2843.8,2843.0,0.44168268]
["bitfinex","ETHUSD",1769706776356,0.93360391,2843.8,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706776957,0.93360391,2843.8,2843.0,3.95903802]
["bitfinex","ETHUSD",1769706776958,0.93360391,2843.7,2843.0,1.32101479]
["bitfinex","ETHUSD",1769706777664,0.93360391,2843.5,2843.0,0.44168268]
["bitfinex","ETHUSD",1769706777865,0.93360391,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1769706779479,0.93360391,2843.2,2842.5,0.87949246]
["bitfinex","ETHUSD",1769706779653,0.93360391,2843.2,2842.4,0.87951636]
["bitfinex","ETHUSD",1769706779855,0.93360391,2843.2,2842.5,0.87950723]
["bitfinex","ETHUSD",1769706780550,4.65160391,2842.9,2842.2,0.002]
["bitfinex","ETHUSD",1769706780750,0.87921862,2843.5,2842.2,0.002]
["bitfinex","ETHUSD",1769706780751,3.718,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1769706780974,4.454,2843.1,2842.2,0.002]
["bitfinex","ETHUSD",1769706781180,4.65160391,2842.9,2842.2,0.35405981]
["bitfinex","ETHUSD",1769706781362,4.65160391,2842.9,2842.2,0.002]
["bitfinex","ETHUSD",1769706782153,0.93360391,2842.8,2842.2,0.002]
["bitfinex","ETHUSD",1769706783569,0.93360391,2842.7,2842.2,0.002]
["bitfinex","ETHUSD",1769706784860,4.65160391,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1769706785183,5.53116792,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1769706785386,5.53116792,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1769706785387,4.65160391,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1769706785551,4.63960391,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1769706785748,0.736,2843.4,2842.4,0.10570266]
["bitfinex","ETHUSD",1769706785992,1.66960391,2843.4,2842.4,0.10570266]
["bitfinex","ETHUSD",1769706786191,0.93360391,2843.3,2842.4,0.10570266]
["bitfinex","ETHUSD",1769706786697,3.706,2843.0,2842.1,0.10570266]
["bitfinex","ETHUSD",1769706787406,3.706,2843.0,2842.2,0.8796003]
["bitfinex","ETHUSD",1769706787607,3.706,2843.0,2842.3,0.45037042]
["bitfinex","ETHUSD",1769706787784,3.706,2843.0,2842.4,0.002]
["bitfinex","ETHUSD",1769706789570,3.706,2843.0,2842.4,0.88153841]
["bitfinex","ETHUSD",1769706790278,0.93360391,2843.1,2842.4,0.88153841]
["bitfinex","ETHUSD",1769706790474,0.736,2843.0,2842.4,0.88153841]
["bitfinex","ETHUSD",1769706790675,0.736,2843.0,2842.5,0.49558725]
["bitfinex","ETHUSD",1769706791505,0.93360391,2843.4,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706791680,0.737,2843.3,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706792083,0.93360391,2844.0,2842.8,0.10570266]
["bitfinex","ETHUSD",1769706792304,0.93360391,2843.8,2842.8,0.10570266]
["bitfinex","ETHUSD",1769706792609,0.737,2843.7,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706792911,3.706,2843.6,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706793119,0.93360391,2843.8,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706793294,0.737,2843.7,2842.7,1.041552]
["bitfinex","ETHUSD",1769706793495,0.737,2843.7,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706794921,0.737,2843.6,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706796057,1.67060391,2843.6,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706796847,0.93360391,2843.5,2842.8,1.07149516]
["bitfinex","ETHUSD",1769706797052,0.93360391,2843.5,2842.8,0.87939231]
["bitfinex","ETHUSD",1769706797412,0.736,2843.4,2842.8,0.87939231]
["bitfinex","ETHUSD",1769706799314,0.737,2843.4,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706799516,0.736,2843.3,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706800340,0.736,2843.3,2842.5,0.87948782]
["bitfinex","ETHUSD",1769706800542,0.736,2843.3,2842.6,0.43996345]
["bitfinex","ETHUSD",1769706800935,0.736,2843.2,2842.6,0.54566611]
["bitfinex","ETHUSD",1769706801242,0.736,2843.2,2842.6,0.43996345]
["bitfinex","ETHUSD",1769706801427,0.736,2843.2,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706801630,0.736,2843.2,2842.8,0.48371914]
["bitfinex","ETHUSD",1769706801845,0.001,2843.4,2842.8,1.52527114]
["bitfinex","ETHUSD",1769706802147,0.93360391,2844.5,2843.2,0.10570266]
["bitfinex","ETHUSD",1769706802444,0.736,2844.4,2843.2,1.041552]
["bitfinex","ETHUSD",1769706803645,0.93360391,2844.1,2843.2,0.87927696]
["bitfinex","ETHUSD",1769706804165,0.93360391,2844.1,2843.2,0.87928972]
["bitfinex","ETHUSD",1769706804659,0.93360391,2844.1,2843.1,0.87930545]
["bitfinex","ETHUSD",1769706805359,0.97569917,2843.9,2843.1,0.87931373]
["bitfinex","ETHUSD",1769706805840,3.706,2844.0,2842.9,3.51749601]
["bitfinex","ETHUSD",1769706806146,5.41769917,2843.8,2842.9,3.51749601]
["bitfinex","ETHUSD",1769706806319,5.41769917,2843.8,2842.9,4.44984447]
["bitfinex","ETHUSD",1769706807746,5.41769917,2843.8,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706807747,3.706,2843.6,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706809041,3.706,2843.5,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706809437,4.68169917,2843.5,2842.9,0.87938372]
["bitfinex","ETHUSD",1769706810054,4.68169917,2843.5,2842.7,3.51777548]
["bitfinex","ETHUSD",1769706810055,4.68169917,2843.5,2842.8,3.51762603]
["bitfinex","ETHUSD",1769706810837,4.68169917,2843.5,2842.8,0.002]
["bitfinex","ETHUSD",1769706811025,0.97569917,2843.4,2842.8,0.002]
["bitfinex","ETHUSD",1769706811363,0.97569917,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1769706811535,0.97569917,2843.1,2842.5,0.002]
["bitfinex","ETHUSD",1769706811920,0.736,2843.0,2842.5,0.88150214]
["bitfinex","ETHUSD",1769706812333,0.736,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1769706813051,0.736,2842.9,2842.5,0.002]
["bitfinex","ETHUSD",1769706813221,0.736,2842.8,2842.5,0.002]
["bitfinex","ETHUSD",1769706814223,3.51600255,2844.2,2842.5,0.002]
["bitfinex","ETHUSD",1769706814224,1.78736163,2843.8,2842.6,0.87947653]
["bitfinex","ETHUSD",1769706814419,0.90823531,2843.8,2842.7,0.53724325]
["bitfinex","ETHUSD",1769706814646,0.736,2843.5,2842.7,1.51029306]
["bitfinex","ETHUSD",1769706815056,0.736,2843.5,2842.7,0.53724325]
["bitfinex","ETHUSD",1769706815859,0.737,2843.6,2842.7,0.53724325]
["bitfinex","ETHUSD",1769706816069,1.64523531,2843.6,2842.7,0.53724325]
["bitfinex","ETHUSD",1769706816240,1.64523531,2843.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706816437,1.64523531,2843.6,2842.9,0.49343166]
["bitfinex","ETHUSD",1769706816750,0.737,2843.6,2842.9,0.49343166]
["bitfinex","ETHUSD",1769706817861,1.64523531,2843.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706818038,0.737,2843.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706818360,0.90823531,2843.5,2842.6,3.51765864]
["bitfinex","ETHUSD",1769706818655,0.737,2843.6,2842.6,4.49070845]
["bitfinex","ETHUSD",1769706818857,0.001,2843.6,2842.7,0.97304981]
["bitfinex","ETHUSD",1769706819023,0.001,2843.6,2842.9,0.97304981]
["bitfinex","ETHUSD",1769706819546,0.90823531,2843.5,2842.8,0.44907084]
["bitfinex","ETHUSD",1769706819851,0.001,2843.6,2842.5,4.49270845]
["bitfinex","ETHUSD",1769706820052,0.001,2843.6,2842.6,1.07875247]
["bitfinex","ETHUSD",1769706820428,0.001,2843.6,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706821852,0.001,2843.6,2842.8,0.97304981]
["bitfinex","ETHUSD",1769706822225,0.001,2843.6,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706822430,0.001,2843.6,2842.7,1.76843923]
["bitfinex","ETHUSD",1769706822724,0.90923531,2843.6,2842.7,1.76843923]
["bitfinex","ETHUSD",1769706823130,0.90823531,2843.5,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706823652,0.001,2843.4,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706824362,0.736,2843.3,2842.7,0.87944559]
["bitfinex","ETHUSD",1769706824656,0.736,2843.3,2842.5,3.51978238]
["bitfinex","ETHUSD",1769706825432,0.001,2843.4,2842.6,0.97304981]
["bitfinex","ETHUSD",1769706825632,0.001,2843.4,2842.8,0.97304981]
["bitfinex","ETHUSD",1769706825838,0.001,2843.4,2842.8,0.97304935]
["bitfinex","ETHUSD",1769706826568,0.001,2843.4,2842.9,1.85243353]
["bitfinex","ETHUSD",1769706826736,0.90823531,2844.2,2843.0,0.97304981]
["bitfinex","ETHUSD",1769706826737,0.736,2844.1,2843.0,0.97304981]
["bitfinex","ETHUSD",1769706828637,0.736,2844.1,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706828859,0.736,2844.1,2843.2,0.53696591]
["bitfinex","ETHUSD",1769706829249,0.90823531,2844.0,2843.2,0.53696591]
["bitfinex","ETHUSD",1769706829756,0.90823531,2843.9,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706830353,4.61423531,2844.2,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706830554,0.90823531,2843.9,2843.1,0.87932186]
["bitfinex","ETHUSD",1769706830753,3.706,2844.0,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706830754,4.61423531,2843.8,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706831067,4.61423531,2843.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706831574,5.35023531,2843.6,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706832346,0.736,2843.5,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706832549,4.61423531,2843.4,2842.8,0.87941466]
["bitfinex","ETHUSD",1769706832770,3.706,2843.2,2842.6,0.87946303]
["bitfinex","ETHUSD",1769706832970,0.90823531,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1769706833163,4.61423531,2843.0,2842.5,0.002]
["bitfinex","ETHUSD",1769706833361,4.61423531,2843.0,2842.5,0.88148568]
["bitfinex","ETHUSD",1769706833644,0.90823531,2842.8,2842.3,0.87956741]
["bitfinex","ETHUSD",1769706834260,0.87923933,2843.4,2842.3,0.87956741]
["bitfinex","ETHUSD",1769706834261,0.90823531,2843.1,2842.3,0.87956741]
["bitfinex","ETHUSD",1769706834571,5.35023531,2843.0,2842.3,0.87956741]
["bitfinex","ETHUSD",1769706834771,0.90823531,2842.9,2842.3,0.87956741]
["bitfinex","ETHUSD",1769706835356,0.90823531,2842.9,2842.1,0.002]
["bitfinex","ETHUSD",1769706835549,4.66948133,2843.2,2842.1,0.002]
["bitfinex","ETHUSD",1769706835752,0.736,2842.8,2842.1,0.002]
["bitfinex","ETHUSD",1769706835949,0.96348133,2843.2,2842.1,0.002]
["bitfinex","ETHUSD",1769706836169,0.96348133,2843.1,2842.1,0.002]
["bitfinex","ETHUSD",1769706836382,0.96348133,2843.0,2842.1,0.002]
["bitfinex","ETHUSD",1769706836897,0.96348133,2842.9,2842.1,0.002]
["bitfinex","ETHUSD",1769706837064,0.96348133,2842.9,2841.7,3.51899429]
["bitfinex","ETHUSD",1769706837065,0.96348133,2842.9,2841.7,0.87975507]
["bitfinex","ETHUSD",1769706837374,0.96348133,2842.6,2841.6,0.002]
["bitfinex","ETHUSD",1769706837803,1.69948133,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1769706838460,0.96348133,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1769706838661,0.736,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1769706839353,1.69948133,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1769706840053,0.737,2842.2,2841.6,0.002]
["bitfinex","ETHUSD",1769706840655,0.737,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1769706841782,1.70048133,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1769706842087,0.96348133,2842.0,2841.6,0.002]
["bitfinex","ETHUSD",1769706842583,0.96348133,2842.0,2841.2,0.002]
["bitfinex","ETHUSD",1769706842880,0.96348133,2841.8,2840.7,0.88205028]
["bitfinex","ETHUSD",1769706843083,0.96348133,2841.8,2840.8,0.88603066]
["bitfinex","ETHUSD",1769706843586,0.96348133,2841.8,2841.0,0.87997128]
["bitfinex","ETHUSD",1769706843891,0.96348133,2841.8,2840.9,0.8799837]
["bitfinex","ETHUSD",1769706843892,0.96348133,2841.6,2840.9,0.8799837]
["bitfinex","ETHUSD",1769706844087,0.96348133,2841.6,2840.7,0.002]
["bitfinex","ETHUSD",1769706844293,0.96348133,2841.7,2840.8,0.88602823]
["bitfinex","ETHUSD",1769706844494,0.737,2841.7,2840.8,0.99173089]
["bitfinex","ETHUSD",1769706844788,0.96348133,2841.9,2840.8,0.99173089]
["bitfinex","ETHUSD",1769706844987,1.70048133,2841.8,2840.8,0.99173089]
["bitfinex","ETHUSD",1769706845192,1.70048133,2841.8,2840.9,0.45138661]
["bitfinex","ETHUSD",1769706845392,0.96348133,2841.7,2840.9,0.45138661]
["bitfinex","ETHUSD",1769706845690,0.96348133,2841.7,2840.8,0.88602823]
["bitfinex","ETHUSD",1769706845868,0.96348133,2841.7,2841.1,0.87994086]
["bitfinex","ETHUSD",1769706845869,0.737,2841.7,2841.1,0.87994086]
["bitfinex","ETHUSD",1769706846075,1.70048133,2841.7,2841.1,0.87994086]
["bitfinex","ETHUSD",1769706846279,0.96348133,2841.6,2841.0,0.87996547]
["bitfinex","ETHUSD",1769706846484,0.96348133,2841.6,2840.8,0.88002954]
["bitfinex","ETHUSD",1769706846680,0.96348133,2841.6,2841.0,0.87997027]
["bitfinex","ETHUSD",1769706846871,0.737,2841.5,2841.0,0.87997027]
["bitfinex","ETHUSD",1769706847072,0.737,2841.5,2840.9,0.87998362]
["bitfinex","ETHUSD",1769706847379,0.96348133,2841.4,2840.9,0.87999654]
["bitfinex","ETHUSD",1769706847585,0.96348133,2841.4,2840.8,0.88001161]
["bitfinex","ETHUSD",1769706847782,0.96348133,2841.4,2840.9,0.87999539]
["bitfinex","ETHUSD",1769706848071,0.96348133,2841.4,2840.8,0.88002671]
["bitfinex","ETHUSD",1769706848271,0.96348133,2841.8,2841.0,0.002]
["bitfinex","ETHUSD",1769706848497,0.737,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1769706848670,0.737,2841.7,2841.0,0.00800001]
["bitfinex","ETHUSD",1769706849181,0.737,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1769706849395,1.70048133,2841.7,2841.0,0.002]
["bitfinex","ETHUSD",1769706849975,0.96348133,2841.6,2841.0,0.002]
["bitfinex","ETHUSD",1769706850196,1.37611936,2841.5,2841.0,0.002]
["bitfinex","ETHUSD",1769706850402,0.737,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1769706850695,1.37611936,2841.5,2841.0,0.002]
["bitfinex","ETHUSD",1769706850882,0.737,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1769706851083,0.737,2841.4,2841.0,0.00800001]
["bitfinex","ETHUSD",1769706852074,0.737,2841.4,2841.0,0.88796603]
["bitfinex","ETHUSD",1769706852275,0.737,2841.4,2841.0,0.00800001]
["bitfinex","ETHUSD",1769706853075,0.737,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1769706853281,1.61684865,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1769706853481,5.32284865,2841.4,2841.0,0.002]
["bitfinex","ETHUSD",1769706853708,4.443,2841.4,2841.0,0.94878661]
["bitfinex","ETHUSD",1769706853918,0.3623963,2841.5,2841.0,0.88797168]
["bitfinex","ETHUSD",1769706854224,1.84307288,2842.3,2841.2,0.87990989]
["bitfinex","ETHUSD",1769706854383,0.737,2842.2,2841.2,0.87990989]
["bitfinex","ETHUSD",1769706854579,0.96348133,2842.1,2841.1,1.32070657]
["bitfinex","ETHUSD",1769706854778,0.96348133,2841.8,2841.0,0.002]
["bitfinex","ETHUSD",1769706855028,0.96348133,2841.8,2840.8,0.8820333]
["bitfinex","ETHUSD",1769706855029,0.96348133,2841.5,2840.8,0.002]
["bitfinex","ETHUSD",1769706855322,3.706,2841.4,2840.7,0.002]
["bitfinex","ETHUSD",1769706855532,3.706,2841.2,2840.7,0.002]
["bitfinex","ETHUSD",1769706856017,4.58600208,2841.0,2840.5,0.002]
["bitfinex","ETHUSD",1769706856236,4.58600208,2841.0,2839.9,0.88231268]
["bitfinex","ETHUSD",1769706856237,3.706,2841.0,2839.9,0.88231268]
["bitfinex","ETHUSD",1769706856415,0.737,2840.9,2840.0,0.00600001]
["bitfinex","ETHUSD",1769706858211,1.61700767,2840.9,2840.1,0.88025069]
["bitfinex","ETHUSD",1769706858626,1.6170076,2840.9,2840.1,1.32117604]
["bitfinex","ETHUSD",1769706858935,5.32300479,2840.9,2840.1,0.44692536]
["bitfinex","ETHUSD",1769706859135,4.66948133,2840.8,2840.1,0.00600001]
["bitfinex","ETHUSD",1769706859642,0.96348133,2840.7,2840.1,0.00600001]
["bitfinex","ETHUSD",1769706860457,0.96348133,2840.7,2840.1,0.88824424]
["bitfinex","ETHUSD",1769706860654,1.84356624,2840.7,2840.1,0.00800001]
["bitfinex","ETHUSD",1769706861084,0.96348133,2840.7,2840.1,0.00800001]
["bitfinex","ETHUSD",1769706861257,0.96348133,2840.7,2840.1,0.88824489]
["bitfinex","ETHUSD",1769706861758,0.737,2840.6,2840.1,0.88824489]
["bitfinex","ETHUSD",1769706862629,0.737,2840.6,2840.1,0.00800001]
["bitfinex","ETHUSD",1769706862823,0.96348133,2840.5,2839.9,0.002]
["bitfinex","ETHUSD",1769706863031,0.96348133,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1769706863226,0.96348133,2840.3,2839.6,0.88240176]
["bitfinex","ETHUSD",1769706863458,0.96348133,2840.3,2839.7,0.88037366]
["bitfinex","ETHUSD",1769706863754,0.737,2840.4,2839.7,0.88035215]
["bitfinex","ETHUSD",1769706863961,4.58610618,2840.6,2839.9,0.88029838]
["bitfinex","ETHUSD",1769706864160,0.737,2840.5,2839.8,0.88032165]
["bitfinex","ETHUSD",1769706864372,0.737,2840.5,2839.8,0.88032565]
["bitfinex","ETHUSD",1769706864524,0.737,2840.5,2839.9,0.88031255]
["bitfinex","ETHUSD",1769706864721,5.32313995,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1769706865128,4.58613995,2840.5,2839.6,0.002]
["bitfinex","ETHUSD",1769706865342,3.706,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1769706865735,1.67172615,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1769706866154,4.4544579,2841.2,2839.6,0.93632217]
["bitfinex","ETHUSD",1769706866461,0.93472615,2841.0,2839.7,1.11599806]
["bitfinex","ETHUSD",1769706866633,0.88000281,2840.9,2839.8,0.88034368]
["bitfinex","ETHUSD",1769706866831,1.81472896,2840.9,2839.8,0.88034368]
["bitfinex","ETHUSD",1769706867031,4.64072615,2840.8,2839.8,0.88034368]
["bitfinex","ETHUSD",1769706867357,0.93472615,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1769706867532,0.93472615,2840.4,2839.6,0.88238949]
["bitfinex","ETHUSD",1769706867728,0.93472615,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1769706868130,3.706,2840.4,2839.7,0.88037133]
["bitfinex","ETHUSD",1769706868349,3.706,2840.4,2839.6,0.002]
["bitfinex","ETHUSD",1769706868350,0.737,2840.3,2839.6,0.002]
["bitfinex","ETHUSD",1769706868746,0.8802197,2840.2,2839.6,0.002]
["bitfinex","ETHUSD",1769706868946,0.737,2840.1,2839.6,0.002]
["bitfinex","ETHUSD",1769706869868,0.737,2840.0,2839.6,0.002]
["bitfinex","ETHUSD",1769706870032,0.737,2840.0,2839.3,0.88248253]
["bitfinex","ETHUSD",1769706870657,3.706,2840.7,2839.4,0.93432217]
["bitfinex","ETHUSD",1769706870857,0.737,2840.0,2839.5,0.88043669]
["bitfinex","ETHUSD",1769706871155,0.737,2840.0,2839.4,0.88045397]
["bitfinex","ETHUSD",1769706871357,1.61728257,2840.0,2839.3,0.002]
["bitfinex","ETHUSD",1769706871558,0.737,2840.0,2839.4,0.88046086]
["bitfinex","ETHUSD",1769706872059,1.61728549,2840.0,2839.4,0.88046086]
["bitfinex","ETHUSD",1769706872263,0.8802724,2840.1,2839.4,0.88046086]
["bitfinex","ETHUSD",1769706872559,0.737,2840.0,2839.7,0.002]
["bitfinex","ETHUSD",1769706872758,0.737,2840.0,2839.4,0.88046086]
["bitfinex","ETHUSD",1769706872974,0.737,2840.0,2839.3,0.002]
["bitfinex","ETHUSD",1769706872975,1.61729063,2840.0,2839.5,0.002]
["bitfinex","ETHUSD",1769706873173,1.61729063,2840.0,2839.3,0.002]
["bitfinex","ETHUSD",1769706873475,0.94220767,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1769706873772,3.706,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1769706873939,0.737,2840.0,2839.3,0.96125653]
["bitfinex","ETHUSD",1769706874675,0.737,2840.0,2839.3,0.002]
["bitfinex","ETHUSD",1769706874876,4.58623923,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1769706875083,0.737,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1769706875246,0.737,2840.1,2839.3,0.45034924]
["bitfinex","ETHUSD",1769706875574,6.42,2840.3,2839.4,0.95925653]
["bitfinex","ETHUSD",1769706875749,1.67920767,2840.2,2839.3,0.45034924]
["bitfinex","ETHUSD",1769706876177,3.706,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1769706876558,4.64820767,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1769706876969,4.58634368,2839.8,2839.3,0.002]
["bitfinex","ETHUSD",1769706878392,4.58633041,2839.9,2839.3,0.002]
["bitfinex","ETHUSD",1769706878675,4.58633041,2839.9,2838.8,1.83991032]
["bitfinex","ETHUSD",1769706878849,3.706,2839.7,2838.8,1.76937722]
["bitfinex","ETHUSD",1769706879177,4.58638275,2839.7,2838.8,0.88065379]
["bitfinex","ETHUSD",1769706879502,3.706,2839.3,2838.7,0.002]
["bitfinex","ETHUSD",1769706879775,0.737,2839.2,2838.7,0.002]
["bitfinex","ETHUSD",1769706880078,3.52148574,2839.8,2838.7,0.002]
["bitfinex","ETHUSD",1769706880079,0.001,2840.5,2839.4,1.4212716]
["bitfinex","ETHUSD",1769706880279,0.001,2840.5,2839.4,0.41948061]
["bitfinex","ETHUSD",1769706880474,0.001,2840.5,2839.1,0.41948061]
["bitfinex","ETHUSD",1769706880680,0.94320767,2840.5,2839.1,0.41948061]
["bitfinex","ETHUSD",1769706881053,0.94320767,2840.5,2839.2,0.88052972]
["bitfinex","ETHUSD",1769706881253,0.94320767,2840.5,2839.3,0.48221292]
["bitfinex","ETHUSD",1769706882384,0.737,2840.4,2839.4,0.41948061]
["bitfinex","ETHUSD",1769706882952,0.737,2840.4,2839.5,0.88043669]
["bitfinex","ETHUSD",1769706884981,0.94220767,2840.3,2839.4,3.52174678]
["bitfinex","ETHUSD",1769706885147,0.94220767,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769706885352,0.94220767,2840.3,2839.6,0.35237468]
["bitfinex","ETHUSD",1769706885552,0.94220767,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769706885780,0.94220767,2840.2,2839.5,0.002]
["bitfinex","ETHUSD",1769706886100,0.94220767,2840.1,2839.3,0.88248807]
["bitfinex","ETHUSD",1769706887061,0.94220767,2839.9,2839.3,0.002]
["bitfinex","ETHUSD",1769706889255,0.001,2840.3,2839.3,0.42148061]
["bitfinex","ETHUSD",1769706889449,0.737,2840.2,2839.3,0.42148061]
["bitfinex","ETHUSD",1769706891256,0.001,2840.3,2839.4,0.8804677]
["bitfinex","ETHUSD",1769706891457,0.738,2840.3,2839.5,0.48238191]
["bitfinex","ETHUSD",1769706893673,0.738,2840.3,2839.6,0.88040569]
["bitfinex","ETHUSD",1769706896165,0.92840684,2840.2,2839.6,0.88040569]
["bitfinex","ETHUSD",1769706896894,0.737,2840.1,2839.6,0.88040569]
["bitfinex","ETHUSD",1769706897091,0.738,2840.3,2839.6,0.88040569]
["bitfinex","ETHUSD",1769706897294,0.738,2840.3,2839.7,0.48844104]
["bitfinex","ETHUSD",1769706898193,0.001,2840.3,2839.8,0.88034368]
["bitfinex","ETHUSD",1769706904175,0.92940684,2840.5,2839.8,1.40452695]
["bitfinex","ETHUSD",1769706904176,0.001,2840.5,2839.8,1.40452695]
["bitfinex","ETHUSD",1769706904376,0.001,2840.5,2839.8,0.88034368]
["bitfinex","ETHUSD",1769706905474,0.001,2840.5,2839.8,1.40452695]
["bitfinex","ETHUSD",1769706905693,0.001,2840.5,2839.9,0.54143427]
["bitfinex","ETHUSD",1769706906303,0.001,2840.5,2840.0,0.88028169]
["bitfinex","ETHUSD",1769706907600,0.92840684,2841.2,2840.0,1.2987623]
["bitfinex","ETHUSD",1769706907920,0.92840684,2841.2,2840.0,1.40346496]
["bitfinex","ETHUSD",1769706908080,0.92840684,2841.2,2840.1,0.41748061]
["bitfinex","ETHUSD",1769706908289,0.92840684,2841.6,2840.3,0.41748061]
["bitfinex","ETHUSD",1769706908498,0.92840684,2841.6,2840.4,0.88015772]
["bitfinex","ETHUSD",1769706908678,0.92840684,2841.6,2840.5,0.48182692]
["bitfinex","ETHUSD",1769706908887,0.001,2841.7,2840.6,0.41748061]
["bitfinex","ETHUSD",1769706909099,0.92940684,2841.7,2840.5,1.14995125]
["bitfinex","ETHUSD",1769706909300,0.92940684,2841.7,2840.5,0.48182692]
["bitfinex","ETHUSD",1769706909618,0.92840684,2841.6,2840.5,0.48182692]
["bitfinex","ETHUSD",1769706910291,0.92840684,2841.3,2840.5,0.48182692]
["bitfinex","ETHUSD",1769706910514,0.92840684,2841.3,2840.6,0.88009575]
["bitfinex","ETHUSD",1769706911398,0.001,2841.4,2840.6,0.88009575]
["bitfinex","ETHUSD",1769706911590,0.001,2841.4,2840.7,0.10570266]
["bitfinex","ETHUSD",1769706912211,0.001,2841.4,2840.9,0.10570266]
["bitfinex","ETHUSD",1769706912586,0.001,2841.4,2841.0,0.87997184]
["bitfinex","ETHUSD",1769706912786,0.001,2841.4,2841.1,0.45055619]
["bitfinex","ETHUSD",1769706913598,0.92940684,2841.4,2841.1,0.45055619]
["bitfinex","ETHUSD",1769706913796,0.92940684,2841.4,2841.0,0.87997184]
["bitfinex","ETHUSD",1769706914594,0.92940684,2841.4,2840.7,3.52019545]
["bitfinex","ETHUSD",1769706915132,0.001,2841.7,2840.7,3.52019545]
["bitfinex","ETHUSD",1769706915488,0.92940684,2841.7,2840.7,3.52019545]
["bitfinex","ETHUSD",1769706916421,0.88075557,2841.7,2840.7,3.52019545]
["bitfinex","ETHUSD",1769706916626,0.92840684,2841.6,2840.8,0.44002602]
["bitfinex","ETHUSD",1769706916790,0.92840684,2841.6,2840.8,1.32003355]
["bitfinex","ETHUSD",1769706917143,0.92840684,2841.5,2840.8,0.88000753]
["bitfinex","ETHUSD",1769706918428,0.92840684,2841.5,2840.5,0.48182692]
["bitfinex","ETHUSD",1769706918651,4.63440684,2841.4,2840.4,0.8801464]
["bitfinex","ETHUSD",1769706918789,0.92840684,2841.3,2840.5,0.88012423]
["bitfinex","ETHUSD",1769706918992,0.92840684,2841.1,2840.0,3.52309647]
["bitfinex","ETHUSD",1769706919788,3.51928858,2841.5,2840.4,0.92242358]
["bitfinex","ETHUSD",1769706919789,0.737,2841.5,2840.4,0.92242358]
["bitfinex","ETHUSD",1769706920618,1.66540684,2841.5,2840.1,0.92242358]
["bitfinex","ETHUSD",1769706921198,1.8082548,2841.4,2840.2,0.8802197]
["bitfinex","ETHUSD",1769706921391,0.92840684,2841.3,2840.2,0.8802197]
["bitfinex","ETHUSD",1769706922987,0.92840684,2841.3,2840.2,0.98592236]
["bitfinex","ETHUSD",1769706923200,1.66540684,2841.3,2840.3,0.45068012]
["bitfinex","ETHUSD",1769706923413,0.92940684,2841.3,2840.4,0.88015772]
["bitfinex","ETHUSD",1769706923613,1.66640684,2841.3,2840.4,0.88015772]
["bitfinex","ETHUSD",1769706924347,0.001,2841.3,2840.4,1.8025813]
["bitfinex","ETHUSD",1769706924637,0.001,2841.3,2840.5,0.92242358]
["bitfinex","ETHUSD",1769706924814,0.001,2841.3,2840.6,1.11325198]
["bitfinex","ETHUSD",1769706925138,0.001,2841.3,2840.6,0.1908284]
["bitfinex","ETHUSD",1769706925357,0.001,2841.3,2840.7,0.88006477]
["bitfinex","ETHUSD",1769706929133,0.001,2841.3,2840.7,1.86909897]
["bitfinex","ETHUSD",1769706931123,0.001,2841.3,2840.7,0.88006477]
["bitfinex","ETHUSD",1769706931339,0.001,2841.3,2840.8,0.45911523]
["bitfinex","ETHUSD",1769706931545,0.001,2841.3,2840.9,0.88000281]
["bitfinex","ETHUSD",1769706933465,0.001,2841.7,2840.9,0.88000281]
["bitfinex","ETHUSD",1769706938948,0.001,2841.7,2841.0,1.01135808]
["bitfinex","ETHUSD",1769706939152,0.74049566,2842.5,2841.1,0.90565542]
["bitfinex","ETHUSD",1769706939352,1.47749566,2842.5,2841.1,0.90565542]
["bitfinex","ETHUSD",1769706939661,1.47749566,2842.5,2841.3,0.87987892]
["bitfinex","ETHUSD",1769706939962,2.35700438,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706940137,1.62000438,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706940466,2.35700438,2842.5,2841.4,0.45050973]
["bitfinex","ETHUSD",1769706940865,1.47749566,2842.5,2841.4,1.46186781]
["bitfinex","ETHUSD",1769706941388,0.31351918,2842.6,2841.7,0.90565542]
["bitfinex","ETHUSD",1769706941833,0.31351918,2842.6,2841.8,0.87972411]
["bitfinex","ETHUSD",1769706942175,0.31351918,2842.6,2841.9,0.5304276]
["bitfinex","ETHUSD",1769706943852,0.31351918,2842.6,2842.0,1.78531762]
["bitfinex","ETHUSD",1769706944862,0.31351918,2842.6,2842.0,0.8796622]
["bitfinex","ETHUSD",1769706948281,0.001,2842.4,2842.0,0.8796622]
["bitfinex","ETHUSD",1769706949767,0.91149566,2842.4,2841.8,0.87970397]
["bitfinex","ETHUSD",1769706949999,0.91149566,2842.4,2841.6,0.87977979]
["bitfinex","ETHUSD",1769706950291,0.91049566,2842.2,2841.1,0.002]
["bitfinex","ETHUSD",1769706951351,1.64749566,2842.2,2841.1,0.002]
["bitfinex","ETHUSD",1769706952283,0.91049566,2842.2,2841.1,0.88194086]
["bitfinex","ETHUSD",1769706953083,0.91049566,2842.2,2841.1,1.78759628]
["bitfinex","ETHUSD",1769706953378,0.91049566,2842.2,2841.2,0.54130624]
["bitfinex","ETHUSD",1769706953947,0.91049566,2842.1,2841.2,0.54130624]
["bitfinex","ETHUSD",1769706954796,0.91049566,2842.0,2841.1,0.88191079]
["bitfinex","ETHUSD",1769706954976,0.91049566,2842.0,2841.1,0.002]
["bitfinex","ETHUSD",1769706956185,0.97040939,2841.9,2841.1,0.002]
["bitfinex","ETHUSD",1769706956355,0.87963158,2842.1,2840.6,0.002]
["bitfinex","ETHUSD",1769706956356,0.97040939,2841.7,2840.6,0.002]
["bitfinex","ETHUSD",1769706956558,0.97040939,2841.5,2840.4,0.002]
["bitfinex","ETHUSD",1769706956789,0.97040939,2841.2,2840.4,0.002]
["bitfinex","ETHUSD",1769706957023,0.97040939,2841.0,2840.0,1.34569148]
["bitfinex","ETHUSD",1769706957299,0.97040939,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1769706957497,3.706,2840.6,2839.7,0.002]
["bitfinex","ETHUSD",1769706957669,0.97040939,2840.3,2839.3,0.002]
["bitfinex","ETHUSD",1769706957866,0.97040939,2840.1,2839.3,0.002]
["bitfinex","ETHUSD",1769706958065,0.97040939,2839.9,2839.2,0.002]
["bitfinex","ETHUSD",1769706958682,1.85075307,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1769706959590,2.58775307,2839.8,2839.2,0.002]
["bitfinex","ETHUSD",1769706959793,3.706,2840.5,2839.3,0.95398469]
["bitfinex","ETHUSD",1769706959958,1.85046268,2840.8,2840.0,0.10570266]
["bitfinex","ETHUSD",1769706960159,1.85046268,2840.8,2839.4,0.10570266]
["bitfinex","ETHUSD",1769706960367,0.97040939,2841.0,2839.2,0.002]
["bitfinex","ETHUSD",1769706960568,0.97040939,2840.9,2839.2,0.002]
["bitfinex","ETHUSD",1769706960774,0.97040939,2840.7,2839.2,0.88252972]
["bitfinex","ETHUSD",1769706960991,0.97040939,2840.5,2839.7,0.002]
["bitfinex","ETHUSD",1769706961210,0.97040939,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1769706962186,0.737,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1769706962388,0.97040939,2840.5,2839.5,0.002]
["bitfinex","ETHUSD",1769706962590,0.737,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1769706963095,1.61715772,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1769706964589,0.88015772,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1769706964792,0.737,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769706965403,1.61719318,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769706965894,0.97040939,2840.2,2839.2,0.002]
["bitfinex","ETHUSD",1769706966098,0.97040939,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1769706966303,1.07611205,2840.2,2838.7,0.002]
["bitfinex","ETHUSD",1769706966502,0.97040939,2839.8,2838.5,10.07858858]
["bitfinex","ETHUSD",1769706966800,0.97040939,2839.6,2838.5,7.54308262]
["bitfinex","ETHUSD",1769706967009,0.1024,2839.5,2838.3,0.002]
["bitfinex","ETHUSD",1769706967207,0.10570266,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1769706967384,2.20478534,2839.2,2838.1,0.002]
["bitfinex","ETHUSD",1769706967582,1.32425562,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1769706967783,0.58725562,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1769706968186,0.58725562,2839.0,2837.8,13.47919899]
["bitfinex","ETHUSD",1769706968381,0.58725562,2839.0,2837.8,12.59823572]
["bitfinex","ETHUSD",1769706969108,0.737,2838.9,2837.8,12.59823572]
["bitfinex","ETHUSD",1769706969317,0.88068482,2838.7,2837.8,12.59823572]
["bitfinex","ETHUSD",1769706969528,0.34828589,2838.6,2837.8,12.59823572]
["bitfinex","ETHUSD",1769706969975,0.34828589,2838.6,2835.8,9.40229123]
["bitfinex","ETHUSD",1769706969976,0.34828589,2838.6,2837.1,4.52467578]
["bitfinex","ETHUSD",1769706970301,0.34828589,2838.6,2837.4,0.88106377]
["bitfinex","ETHUSD",1769706970502,0.34828589,2838.6,2837.5,0.88105425]
["bitfinex","ETHUSD",1769706971209,0.737,2838.5,2837.8,1.0]
["bitfinex","ETHUSD",1769706971417,0.8807779,2838.4,2837.6,1.0]
["bitfinex","ETHUSD",1769706971612,0.737,2838.3,2837.6,1.0]
["bitfinex","ETHUSD",1769706972318,0.34828589,2838.6,2837.6,1.0]
["bitfinex","ETHUSD",1769706972488,0.737,2838.5,2837.6,1.0]
["bitfinex","ETHUSD",1769706972687,0.737,2838.5,2837.8,1.0]
["bitfinex","ETHUSD",1769706973415,0.737,2838.5,2838.0,0.002]
["bitfinex","ETHUSD",1769706973581,0.737,2838.4,2837.4,1.0]
["bitfinex","ETHUSD",1769706973785,0.737,2838.4,2837.4,1.8810676]
["bitfinex","ETHUSD",1769706973987,0.737,2838.4,2837.8,0.002]
["bitfinex","ETHUSD",1769706974411,0.737,2838.4,2837.2,3.52359757]
["bitfinex","ETHUSD",1769706974611,0.737,2838.4,2837.6,0.88102484]
["bitfinex","ETHUSD",1769706974812,0.737,2838.4,2837.5,0.88103654]
["bitfinex","ETHUSD",1769706975218,0.737,2838.4,2837.4,0.88106594]
["bitfinex","ETHUSD",1769706975423,0.737,2838.4,2837.2,1.96414804]
["bitfinex","ETHUSD",1769706975627,0.737,2838.4,2837.3,0.88109921]
["bitfinex","ETHUSD",1769706975628,0.88080893,2838.3,2837.3,0.88109921]
["bitfinex","ETHUSD",1769706976120,0.738,2838.2,2837.3,1.88109921]
["bitfinex","ETHUSD",1769706978336,0.880871,2838.1,2837.3,1.83109921]
["bitfinex","ETHUSD",1769706979613,0.738,2838.0,2837.3,1.83109921]
["bitfinex","ETHUSD",1769706980009,0.738,2838.0,2837.3,1.88111841]
["bitfinex","ETHUSD",1769706980818,0.738,2837.9,2837.3,1.88111841]
["bitfinex","ETHUSD",1769706981110,0.34828589,2838.6,2837.5,1.0]
["bitfinex","ETHUSD",1769706981530,1.22900349,2838.6,2837.5,1.0]
["bitfinex","ETHUSD",1769706981810,0.34828589,2838.6,2837.5,1.0]
["bitfinex","ETHUSD",1769706982014,1.08628589,2838.6,2837.5,1.0]
["bitfinex","ETHUSD",1769706983160,0.34828589,2838.6,2837.7,1.0]
["bitfinex","ETHUSD",1769706983343,0.34828589,2838.6,2837.9,1.0]
["bitfinex","ETHUSD",1769706984047,0.88042737,2839.6,2837.9,0.95398469]
["bitfinex","ETHUSD",1769706984216,0.8812704,2840.1,2838.2,0.95398469]
["bitfinex","ETHUSD",1769706984418,0.001,2840.1,2838.6,0.95398469]
["bitfinex","ETHUSD",1769706984844,0.001,2840.1,2838.8,0.95398469]
["bitfinex","ETHUSD",1769706985019,0.001,2840.1,2839.0,0.95398469]
["bitfinex","ETHUSD",1769706985222,0.001,2840.1,2839.2,0.95398469]
["bitfinex","ETHUSD",1769706987460,0.738,2840.0,2838.9,1.83771582]
["bitfinex","ETHUSD",1769706987637,0.738,2840.0,2838.9,0.95709662]
["bitfinex","ETHUSD",1769706988019,0.96835811,2840.0,2838.6,0.88071302]
["bitfinex","ETHUSD",1769706988429,0.96835811,2840.0,2838.6,1.83780964]
["bitfinex","ETHUSD",1769706988632,0.96835811,2840.0,2838.7,0.88068468]
["bitfinex","ETHUSD",1769706988821,0.96835811,2840.0,2838.6,1.83779314]
["bitfinex","ETHUSD",1769706989028,0.88031268,2839.9,2838.6,1.83779314]
["bitfinex","ETHUSD",1769706989233,0.88031268,2839.9,2838.6,1.8378117]
["bitfinex","ETHUSD",1769706989430,0.88031268,2839.9,2837.5,3.62988712]
["bitfinex","ETHUSD",1769706989431,1.11067079,2839.9,2838.2,0.95709662]
["bitfinex","ETHUSD",1769706989639,1.11067079,2839.9,2838.6,0.88071191]
["bitfinex","ETHUSD",1769706990151,0.738,2839.8,2838.6,0.88071191]
["bitfinex","ETHUSD",1769706990330,0.738,2839.8,2838.6,1.83780853]
["bitfinex","ETHUSD",1769706990514,0.88031268,2839.9,2838.6,1.83780853]
["bitfinex","ETHUSD",1769706990715,0.88031268,2839.9,2838.7,0.95709662]
["bitfinex","ETHUSD",1769706990953,0.738,2839.8,2838.7,0.95709662]
["bitfinex","ETHUSD",1769706991451,0.88037468,2839.7,2838.8,1.83775041]
["bitfinex","ETHUSD",1769706991620,0.88037468,2839.7,2838.9,0.53604355]
["bitfinex","ETHUSD",1769706992138,0.88037468,2839.7,2838.9,1.49314017]
["bitfinex","ETHUSD",1769706992453,0.88037468,2839.7,2838.9,0.95709662]
["bitfinex","ETHUSD",1769706992747,0.88037468,2839.7,2838.7,0.88068224]
["bitfinex","ETHUSD",1769706992748,3.706,2839.6,2838.7,0.88068224]
["bitfinex","ETHUSD",1769706992951,0.738,2839.5,2838.7,1.85405915]
["bitfinex","ETHUSD",1769706993649,0.8804677,2839.4,2838.7,1.85405915]
["bitfinex","ETHUSD",1769706993839,0.8804677,2839.4,2838.7,0.97337691]
["bitfinex","ETHUSD",1769706994037,0.8804677,2839.4,2838.7,1.85405582]
["bitfinex","ETHUSD",1769706994646,0.8804677,2839.4,2838.7,0.97337691]
["bitfinex","ETHUSD",1769706995560,0.8804677,2839.4,2838.7,1.85406051]
["bitfinex","ETHUSD",1769706995956,0.8804677,2839.4,2838.7,0.97337691]
["bitfinex","ETHUSD",1769706996252,0.8804677,2839.4,2838.4,0.97337691]
["bitfinex","ETHUSD",1769706996456,0.8804677,2839.4,2838.3,0.88080419]
["bitfinex","ETHUSD",1769706996645,4.92252847,2839.4,2838.1,0.97337691]
["bitfinex","ETHUSD",1769706996846,3.706,2839.3,2838.1,0.97337691]
["bitfinex","ETHUSD",1769706997152,0.001,2839.2,2838.1,0.97337691]
["bitfinex","ETHUSD",1769706997325,0.001,2839.2,2838.2,1.85420166]
["bitfinex","ETHUSD",1769706997526,0.88152972,2839.2,2838.3,0.97337691]
["bitfinex","ETHUSD",1769706997724,0.738,2839.1,2838.3,0.97337691]
["bitfinex","ETHUSD",1769706998332,4.444,2839.1,2838.1,0.88084835]
["bitfinex","ETHUSD",1769706998542,0.738,2839.0,2838.2,0.8808386]
["bitfinex","ETHUSD",1769706998727,3.706,2839.1,2838.2,0.8808386]
["bitfinex","ETHUSD",1769706999058,0.738,2839.0,2838.2,0.8808386]
["bitfinex","ETHUSD",1769706999627,0.88062277,2838.9,2838.1,1.85422709]
["bitfinex","ETHUSD",1769707000460,1.11098088,2838.9,2837.9,0.84107165]
["bitfinex","ETHUSD",1769707000640,3.706,2838.8,2837.9,0.84107165]
["bitfinex","ETHUSD",1769707001157,3.706,2838.8,2837.9,1.72198968]
["bitfinex","ETHUSD",1769707001329,3.706,2838.9,2838.1,1.85423959]
["bitfinex","ETHUSD",1769707001653,0.738,2838.7,2838.1,1.85423959]
["bitfinex","ETHUSD",1769707001963,0.738,2838.7,2838.1,2.47612848]
["bitfinex","ETHUSD",1769707002157,1.61868543,2838.7,2838.1,1.5952658]
["bitfinex","ETHUSD",1769707002335,0.738,2838.7,2838.1,2.47613229]
["bitfinex","ETHUSD",1769707002737,1.61867367,2838.8,2838.1,0.97337691]
["bitfinex","ETHUSD",1769707002941,1.61867367,2838.8,2838.0,0.88089032]
["bitfinex","ETHUSD",1769707003139,1.61867367,2838.8,2837.9,1.72200053]
["bitfinex","ETHUSD",1769707003661,3.706,2838.7,2837.9,0.84107165]
["bitfinex","ETHUSD",1769707003827,0.88071584,2838.6,2837.9,0.84107165]
["bitfinex","ETHUSD",1769707004034,4.58671584,2838.6,2837.9,0.84107165]
["bitfinex","ETHUSD",1769707004234,4.58671584,2838.6,2837.2,0.97337691]
["bitfinex","ETHUSD",1769707004432,4.58671584,2838.6,2837.2,1.85452732]
["bitfinex","ETHUSD",1769707004737,4.58671584,2838.6,2837.2,1.85450454]
["bitfinex","ETHUSD",1769707005360,4.58671584,2838.6,2837.2,0.97337691]
["bitfinex","ETHUSD",1769707005745,4.58671584,2838.6,2837.2,1.85452375]
["bitfinex","ETHUSD",1769707005950,4.58671584,2838.6,2837.2,0.97337691]
["bitfinex","ETHUSD",1769707006156,4.6924185,2838.6,2837.2,0.97337691]
["bitfinex","ETHUSD",1769707007640,4.6924185,2838.6,2837.0,15.11788287]
["bitfinex","ETHUSD",1769707007641,0.10570266,2838.3,2837.0,15.11788287]
["bitfinex","ETHUSD",1769707007836,3.706,2838.1,2837.0,15.06788287]
["bitfinex","ETHUSD",1769707008077,3.706,2838.0,2837.0,15.06788287]
["bitfinex","ETHUSD",1769707008377,3.706,2837.8,2837.0,15.06788287]
["bitfinex","ETHUSD",1769707008743,3.706,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1769707008969,3.706,2837.8,2837.1,0.002]
["bitfinex","ETHUSD",1769707009992,4.58699517,2837.7,2837.0,15.01788587]
["bitfinex","ETHUSD",1769707010145,4.58699517,2837.7,2836.6,0.002]
["bitfinex","ETHUSD",1769707010558,0.00571382,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1769707010755,0.00571382,2837.6,2836.4,0.92393759]
["bitfinex","ETHUSD",1769707010756,0.00371382,2837.4,2836.4,0.92393759]
["bitfinex","ETHUSD",1769707011078,0.20810266,2837.5,2836.0,0.002]
["bitfinex","ETHUSD",1769707011366,4.444,2837.4,2836.1,1.88433386]
["bitfinex","ETHUSD",1769707011573,4.444,2837.4,2836.1,1.00285691]
["bitfinex","ETHUSD",1769707011745,4.444,2837.4,2836.1,1.8843353]
["bitfinex","ETHUSD",1769707012173,0.88111937,2837.3,2836.1,1.00285691]
["bitfinex","ETHUSD",1769707013835,0.88111937,2837.3,2836.0,0.002]
["bitfinex","ETHUSD",1769707014174,0.88118148,2837.1,2836.2,17.38533834]
["bitfinex","ETHUSD",1769707014371,0.88118148,2837.1,2836.2,17.37465496]
["bitfinex","ETHUSD",1769707014542,0.88118148,2837.1,2836.2,17.36397158]
["bitfinex","ETHUSD",1769707014739,0.20810266,2837.0,2836.2,2.17188352]
["bitfinex","ETHUSD",1769707014944,0.1024,2837.0,2836.2,2.16120014]
["bitfinex","ETHUSD",1769707015158,0.1024,2837.0,2836.0,0.002]
["bitfinex","ETHUSD",1769707015566,1.88469895,2836.7,2835.7,1.00285691]
["bitfinex","ETHUSD",1769707015877,0.75387958,2836.6,2835.6,0.002]
["bitfinex","ETHUSD",1769707016173,0.75387958,2836.5,2836.3,1.22882899]
["bitfinex","ETHUSD",1769707016353,0.75387958,2836.4,2836.3,1.22882899]
["bitfinex","ETHUSD",1769707016549,1.61928266,2836.8,2836.1,0.88147506]
["bitfinex","ETHUSD",1769707016752,1.61928712,2836.8,2836.2,0.56363596]
["bitfinex","ETHUSD",1769707017074,0.738,2836.7,2836.2,1.44508741]
["bitfinex","ETHUSD",1769707017272,0.738,2836.7,2836.2,0.56363596]
["bitfinex","ETHUSD",1769707017446,0.88125695,2836.9,2836.2,1.22882899]
["bitfinex","ETHUSD",1769707017447,0.738,2836.6,2836.2,1.22882899]
["bitfinex","ETHUSD",1769707018980,3.5244392,2837.4,2836.3,1.22882899]
["bitfinex","ETHUSD",1769707019279,0.88102621,2837.6,2836.3,1.22882899]
["bitfinex","ETHUSD",1769707019573,0.88080893,2838.3,2836.3,1.33453165]
["bitfinex","ETHUSD",1769707019751,0.738,2838.2,2836.5,1.22882899]
["bitfinex","ETHUSD",1769707019957,0.88080893,2838.3,2836.5,1.22882899]
["bitfinex","ETHUSD",1769707020163,0.738,2838.2,2836.5,1.22882899]
["bitfinex","ETHUSD",1769707020559,0.880871,2838.1,2836.7,1.22882899]
["bitfinex","ETHUSD",1769707020747,0.001,2837.5,2836.7,1.22882899]
["bitfinex","ETHUSD",1769707020947,0.001,2837.5,2836.9,1.22882899]
["bitfinex","ETHUSD",1769707021149,0.880871,2838.1,2836.9,1.22882899]
["bitfinex","ETHUSD",1769707021150,0.738,2837.9,2836.9,1.22882899]
["bitfinex","ETHUSD",1769707021866,0.738,2837.9,2836.8,0.21101658]
["bitfinex","ETHUSD",1769707022066,4.444,2837.9,2836.5,2.11017303]
["bitfinex","ETHUSD",1769707023164,4.58696412,2837.8,2836.5,2.11017303]
["bitfinex","ETHUSD",1769707023349,4.58696412,2837.8,2836.6,1.22882899]
["bitfinex","ETHUSD",1769707023547,0.88096412,2837.8,2836.6,1.22882899]
["bitfinex","ETHUSD",1769707023851,0.738,2837.7,2836.6,1.22882899]
["bitfinex","ETHUSD",1769707024073,0.738,2837.7,2836.7,0.2110173]
["bitfinex","ETHUSD",1769707024663,0.738,2837.7,2836.6,1.22882899]
["bitfinex","ETHUSD",1769707025281,0.88102621,2837.6,2836.8,1.22882899]
["bitfinex","ETHUSD",1769707025581,0.738,2837.5,2836.8,1.22882899]
["bitfinex","ETHUSD",1769707026779,0.88098411,2837.8,2836.8,1.22882899]
["bitfinex","ETHUSD",1769707026983,3.706,2838.3,2836.8,1.22882899]
["bitfinex","ETHUSD",1769707027281,0.738,2838.3,2837.2,1.22882899]
["bitfinex","ETHUSD",1769707029356,0.88082918,2838.3,2837.4,1.22882899]
["bitfinex","ETHUSD",1769707029556,0.738,2838.2,2837.4,1.22882899]
["bitfinex","ETHUSD",1769707029766,0.738,2838.2,2837.5,1.43982383]
["bitfinex","ETHUSD",1769707029968,0.88082918,2838.3,2837.5,1.43982383]
["bitfinex","ETHUSD",1769707030194,0.738,2838.2,2837.5,1.43982383]
["bitfinex","ETHUSD",1769707030363,0.88082918,2838.3,2837.5,1.43982383]
["bitfinex","ETHUSD",1769707030698,4.58659175,2839.0,2837.5,1.43982383]
["bitfinex","ETHUSD",1769707030903,3.706,2838.8,2837.5,1.43982383]
["bitfinex","ETHUSD",1769707031486,0.738,2838.7,2837.7,1.22882899]
["bitfinex","ETHUSD",1769707031989,7.22862018,2838.8,2837.7,1.22882899]
["bitfinex","ETHUSD",1769707031990,0.738,2838.6,2837.7,1.22882899]
["bitfinex","ETHUSD",1769707032154,0.88067762,2838.8,2837.7,1.22882899]
["bitfinex","ETHUSD",1769707032359,0.738,2838.7,2837.7,1.22882899]
["bitfinex","ETHUSD",1769707032559,0.738,2838.7,2837.8,1.22882899]
["bitfinex","ETHUSD",1769707033178,0.001,2838.1,2837.8,1.22882899]
["bitfinex","ETHUSD",1769707033373,0.001,2838.1,2837.9,1.22882899]
["bitfinex","ETHUSD",1769707034692,0.001,2839.2,2837.9,1.22882899]
["bitfinex","ETHUSD",1769707034890,0.88040367,2839.7,2838.0,1.22882899]
["bitfinex","ETHUSD",1769707035056,0.88028169,2840.0,2838.4,1.22882899]
["bitfinex","ETHUSD",1769707035257,0.88028169,2840.0,2838.3,0.10570266]
["bitfinex","ETHUSD",1769707035258,0.001,2840.1,2838.6,1.22882899]
["bitfinex","ETHUSD",1769707035500,0.001,2840.1,2838.8,1.22882899]
["bitfinex","ETHUSD",1769707035684,0.001,2840.1,2839.0,1.22882899]
["bitfinex","ETHUSD",1769707037069,0.88006477,2840.7,2839.0,1.22882899]
["bitfinex","ETHUSD",1769707037270,1.61806477,2840.7,2839.2,1.22882899]
["bitfinex","ETHUSD",1769707037476,1.61806477,2840.7,2839.4,1.22882899]
["bitfinex","ETHUSD",1769707037677,1.61806477,2840.7,2839.6,1.22882899]
["bitfinex","ETHUSD",1769707039695,0.738,2840.7,2839.7,0.88037468]
["bitfinex","ETHUSD",1769707040118,0.87990989,2841.2,2839.8,1.22882899]
["bitfinex","ETHUSD",1769707040267,0.738,2841.1,2839.8,1.22882899]
["bitfinex","ETHUSD",1769707040699,0.87990989,2841.2,2839.8,1.22882899]
["bitfinex","ETHUSD",1769707040999,0.32679489,2841.6,2840.2,1.22882899]
["bitfinex","ETHUSD",1769707041509,0.87972411,2841.8,2840.4,1.22882899]
["bitfinex","ETHUSD",1769707043088,0.87956936,2842.3,2840.4,1.22882899]
["bitfinex","ETHUSD",1769707043287,0.88055435,2842.4,2840.6,1.22882899]
["bitfinex","ETHUSD",1769707043609,0.739,2842.4,2840.8,1.22882899]
["bitfinex","ETHUSD",1769707043822,0.001,2842.4,2840.8,1.22882899]
["bitfinex","ETHUSD",1769707043993,0.001,2842.4,2841.2,1.22882899]
["bitfinex","ETHUSD",1769707044886,0.87919817,2843.5,2841.3,1.33453165]
["bitfinex","ETHUSD",1769707045080,0.737,2843.4,2841.5,0.10570266]
["bitfinex","ETHUSD",1769707045288,0.87919817,2843.5,2841.6,1.22882899]
["bitfinex","ETHUSD",1769707045481,0.87919817,2843.5,2842.0,2.28284468]
["bitfinex","ETHUSD",1769707045709,0.70804956,2843.5,2842.0,2.28284468]
["bitfinex","ETHUSD",1769707046517,0.737,2843.4,2842.0,2.28284468]
["bitfinex","ETHUSD",1769707046719,0.737,2843.4,2842.0,2.95097573]
["bitfinex","ETHUSD",1769707047306,0.737,2843.4,2841.5,3.51922082]
["bitfinex","ETHUSD",1769707047307,2.21488148,2843.3,2841.6,3.16261125]
["bitfinex","ETHUSD",1769707047616,0.87935279,2843.0,2841.6,2.28284468]
["bitfinex","ETHUSD",1769707048490,0.87935279,2843.0,2841.3,0.87985726]
["bitfinex","ETHUSD",1769707048687,2.21488148,2842.9,2840.9,0.8799942]
["bitfinex","ETHUSD",1769707049004,2.10917882,2842.6,2841.0,0.87995993]
["bitfinex","ETHUSD",1769707049384,2.10917882,2842.6,2840.9,3.16282854]
["bitfinex","ETHUSD",1769707049624,2.10917882,2842.4,2840.5,2.28284468]
["bitfinex","ETHUSD",1769707049798,2.10917882,2842.2,2840.5,2.28284468]
["bitfinex","ETHUSD",1769707049993,0.737,2842.1,2840.6,0.88008633]
["bitfinex","ETHUSD",1769707050203,2.10917882,2842.2,2840.9,0.87999371]
["bitfinex","ETHUSD",1769707050412,0.87950747,2842.5,2840.8,2.28284468]
["bitfinex","ETHUSD",1769707050612,0.737,2842.4,2840.9,2.28284468]
["bitfinex","ETHUSD",1769707050823,0.87950747,2842.5,2841.0,2.28284468]
["bitfinex","ETHUSD",1769707051624,0.87950747,2842.5,2841.1,0.87994086]
["bitfinex","ETHUSD",1769707051907,0.87950747,2842.5,2841.2,2.72281511]
["bitfinex","ETHUSD",1769707052722,6.34397548,2842.4,2840.9,0.87998211]
["bitfinex","ETHUSD",1769707052917,6.34397548,2842.4,2841.0,0.87997085]
["bitfinex","ETHUSD",1769707054289,4.58556936,2842.3,2840.9,0.87997983]
["bitfinex","ETHUSD",1769707054503,4.58556936,2842.3,2841.0,2.44195412]
["bitfinex","ETHUSD",1769707054701,0.737,2842.2,2841.0,2.44195412]
["bitfinex","ETHUSD",1769707054908,0.87956936,2842.3,2841.1,2.77414752]
["bitfinex","ETHUSD",1769707055138,3.61990457,2843.0,2841.1,2.77414752]
["bitfinex","ETHUSD",1769707055288,0.87935279,2843.1,2841.1,2.77414752]
["bitfinex","ETHUSD",1769707055289,0.87935279,2843.1,2841.4,2.44195412]
["bitfinex","ETHUSD",1769707055493,0.18356324,2843.6,2841.8,2.44195412]
["bitfinex","ETHUSD",1769707055798,0.87919817,2843.5,2842.0,2.44195412]
["bitfinex","ETHUSD",1769707055991,0.87919817,2843.5,2842.2,2.44195412]
["bitfinex","ETHUSD",1769707056191,0.87919817,2843.5,2842.3,0.87956936]
["bitfinex","ETHUSD",1769707056421,0.87919817,2843.5,2842.2,2.44195412]
["bitfinex","ETHUSD",1769707056624,0.87919817,2843.5,2842.1,1.13438778]
["bitfinex","ETHUSD",1769707056945,11.34506964,2843.1,2841.3,2.44195412]
["bitfinex","ETHUSD",1769707057119,11.23936698,2843.1,2841.4,0.87983523]
["bitfinex","ETHUSD",1769707057328,0.1024,2843.4,2841.8,3.51881454]
["bitfinex","ETHUSD",1769707057546,0.001,2842.6,2842.2,0.87959914]
["bitfinex","ETHUSD",1769707057713,0.001,2842.6,2842.0,2.44195412]
["bitfinex","ETHUSD",1769707057921,0.001,2842.6,2842.1,0.24419541]
["bitfinex","ETHUSD",1769707058137,0.001,2842.6,2841.6,5.96108799]
["bitfinex","ETHUSD",1769707058325,0.737,2843.2,2841.8,2.44195412]
["bitfinex","ETHUSD",1769707058531,0.87919817,2843.5,2841.8,2.44195412]
["bitfinex","ETHUSD",1769707058711,0.87919817,2843.5,2841.7,0.87975507]
["bitfinex","ETHUSD",1769707058712,3.37497548,2843.4,2841.7,0.87975507]
["bitfinex","ETHUSD",1769707059022,2.74367814,2843.3,2841.6,0.87978208]
["bitfinex","ETHUSD",1769707059215,2.74367814,2843.3,2841.4,5.96131204]
["bitfinex","ETHUSD",1769707059216,6.44637548,2843.2,2841.4,3.32179891]
["bitfinex","ETHUSD",1769707059820,6.44637548,2843.2,2841.5,0.87981]
["bitfinex","ETHUSD",1769707060048,6.44637548,2843.2,2841.4,2.44195412]
["bitfinex","ETHUSD",1769707060216,6.44637548,2843.2,2841.4,3.32180124]
["bitfinex","ETHUSD",1769707060417,3.706,2843.0,2841.4,3.32180124]
["bitfinex","ETHUSD",1769707060743,3.706,2843.0,2841.5,0.33218012]
["bitfinex","ETHUSD",1769707061447,6.34397548,2843.0,2841.4,2.44195412]
["bitfinex","ETHUSD",1769707062518,6.34397548,2843.0,2841.4,3.32180027]
["bitfinex","ETHUSD",1769707062715,1.61638372,2842.9,2841.4,3.32180027]
["bitfinex","ETHUSD",1769707063315,0.737,2842.8,2841.4,3.32180027]
["bitfinex","ETHUSD",1769707063516,0.87938372,2842.9,2841.5,2.44195412]
["bitfinex","ETHUSD",1769707063745,0.87938372,2842.9,2841.7,2.44195412]
["bitfinex","ETHUSD",1769707064732,0.87938372,2842.9,2841.8,0.87972411]
["bitfinex","ETHUSD",1769707064936,0.87926001,2843.3,2841.9,2.44195412]
["bitfinex","ETHUSD",1769707065162,0.87910542,2843.8,2841.9,2.44195412]
["bitfinex","ETHUSD",1769707065356,0.737,2843.7,2842.1,2.44195412]
["bitfinex","ETHUSD",1769707065653,0.87910542,2843.8,2842.1,2.44195412]
["bitfinex","ETHUSD",1769707066261,0.87910542,2843.8,2842.1,2.54765678]
["bitfinex","ETHUSD",1769707066474,0.87901269,2844.1,2842.4,2.44195412]
["bitfinex","ETHUSD",1769707066680,0.87901269,2844.1,2842.6,2.44195412]
["bitfinex","ETHUSD",1769707066987,0.87901269,2844.1,2843.0,2.44195412]
["bitfinex","ETHUSD",1769707067154,1.18936393,2844.2,2843.0,2.44195412]
["bitfinex","ETHUSD",1769707067748,0.737,2844.4,2843.0,2.44195412]
["bitfinex","ETHUSD",1769707067749,0.87892137,2844.4,2843.0,2.44195412]
["bitfinex","ETHUSD",1769707067978,0.87890895,2844.5,2843.0,2.44195412]
["bitfinex","ETHUSD",1769707068153,0.87890895,2844.5,2843.2,2.44195412]
["bitfinex","ETHUSD",1769707068378,3.8084,2845.3,2843.4,2.44195412]
["bitfinex","ETHUSD",1769707068379,0.87867285,2845.2,2843.4,2.44195412]
["bitfinex","ETHUSD",1769707068680,0.87866398,2845.3,2843.6,2.44195412]
["bitfinex","ETHUSD",1769707068845,1.61551846,2845.7,2844.0,2.44195412]
["bitfinex","ETHUSD",1769707069045,1.61551846,2845.7,2844.2,2.44195412]
["bitfinex","ETHUSD",1769707070277,5.32151846,2845.7,2844.2,2.44195412]
["bitfinex","ETHUSD",1769707070447,5.32151846,2845.7,2844.1,0.33210286]
["bitfinex","ETHUSD",1769707070647,1.61551846,2845.7,2844.0,2.44195412]
["bitfinex","ETHUSD",1769707070947,0.87858021,2845.5,2844.2,2.44195412]
["bitfinex","ETHUSD",1769707073080,3.51432085,2845.6,2844.3,0.87895088]
["bitfinex","ETHUSD",1769707073380,3.51432085,2845.6,2844.3,3.320905]
["bitfinex","ETHUSD",1769707073579,3.51432085,2845.6,2844.4,2.44195412]
["bitfinex","ETHUSD",1769707073782,3.51432085,2845.6,2844.5,0.3320905]
["bitfinex","ETHUSD",1769707075092,6.15229633,2845.6,2844.0,3.32099527]
["bitfinex","ETHUSD",1769707075299,3.51432085,2845.6,2844.1,3.51601502]
["bitfinex","ETHUSD",1769707075457,3.51432085,2845.6,2844.3,0.87893013]
["bitfinex","ETHUSD",1769707075650,0.736,2845.5,2844.2,3.9093935]
["bitfinex","ETHUSD",1769707075850,0.42503208,2845.4,2844.3,0.39093935]
["bitfinex","ETHUSD",1769707076251,0.42503208,2845.4,2843.8,3.0304278]
["bitfinex","ETHUSD",1769707076488,3.43711592,2845.4,2843.8,3.90952915]
["bitfinex","ETHUSD",1769707076908,3.01208384,2845.2,2843.4,3.0304278]
["bitfinex","ETHUSD",1769707077189,3.01208384,2845.0,2843.4,0.87921552]
["bitfinex","ETHUSD",1769707077491,3.01208384,2845.0,2843.3,0.8792582]
["bitfinex","ETHUSD",1769707077728,0.1024,2845.0,2843.5,0.87919817]
["bitfinex","ETHUSD",1769707077982,0.87870373,2845.1,2843.6,0.3909626]
["bitfinex","ETHUSD",1769707078180,0.736,2845.0,2843.6,0.3909626]
["bitfinex","ETHUSD",1769707078993,0.87870373,2845.1,2843.6,3.4213904]
["bitfinex","ETHUSD",1769707079186,0.87876551,2844.9,2843.7,3.90956413]
["bitfinex","ETHUSD",1769707079485,0.87876551,2844.9,2843.6,1.27012023]
["bitfinex","ETHUSD",1769707079688,1.28307377,2844.9,2843.6,0.8791599]
["bitfinex","ETHUSD",1769707080185,1.28307377,2844.9,2843.6,3.0304278]
["bitfinex","ETHUSD",1769707080386,1.28307377,2844.9,2843.3,0.87923053]
["bitfinex","ETHUSD",1769707080576,1.28307377,2844.9,2843.3,0.87925739]
["bitfinex","ETHUSD",1769707080886,1.28307377,2844.9,2843.6,3.90958748]
["bitfinex","ETHUSD",1769707081086,0.736,2845.3,2843.8,3.90953322]
["bitfinex","ETHUSD",1769707082086,4.442,2845.3,2843.8,3.90953322]
["bitfinex","ETHUSD",1769707082295,0.001,2845.5,2843.9,3.0304278]
["bitfinex","ETHUSD",1769707082480,0.001,2845.5,2844.1,3.0304278]
["bitfinex","ETHUSD",1769707082792,0.001,2845.5,2844.5,3.0304278]
["bitfinex","ETHUSD",1769707083002,0.001,2845.5,2844.7,3.0304278]
["bitfinex","ETHUSD",1769707083210,0.001,2845.5,2844.8,0.8787964]
["bitfinex","ETHUSD",1769707083557,0.001,2845.5,2844.7,3.90924713]
["bitfinex","ETHUSD",1769707083876,0.001,2845.5,2844.7,3.9092503]
["bitfinex","ETHUSD",1769707084257,0.001,2845.5,2844.7,3.0304278]
["bitfinex","ETHUSD",1769707084463,0.001,2845.5,2844.8,0.30304278]
["bitfinex","ETHUSD",1769707084663,0.87839499,2846.1,2844.8,0.30304278]
["bitfinex","ETHUSD",1769707084664,0.87839499,2846.1,2844.8,3.33347058]
["bitfinex","ETHUSD",1769707084992,3.61841671,2846.9,2844.8,3.33347058]
["bitfinex","ETHUSD",1769707084993,0.87820985,2846.7,2844.8,3.33347058]
["bitfinex","ETHUSD",1769707085161,3.51283942,2846.9,2846.1,0.10570266]
["bitfinex","ETHUSD",1769707085162,0.8781661,2846.9,2846.1,0.10570266]
["bitfinex","ETHUSD",1769707085361,1.31753216,2846.9,2846.1,0.10570266]
["bitfinex","ETHUSD",1769707086170,0.8781661,2846.9,2846.1,0.10570266]
["bitfinex","ETHUSD",1769707087065,0.003,2847.0,2846.1,0.10570266]
["bitfinex","ETHUSD",1769707087477,0.003,2847.0,2845.6,0.87853191]
["bitfinex","ETHUSD",1769707087794,0.1024,2846.9,2845.3,0.10570266]
["bitfinex","ETHUSD",1769707088099,3.11448384,2846.9,2845.4,0.31361305]
["bitfinex","ETHUSD",1769707088486,3.11448384,2846.9,2845.1,0.87870125]
["bitfinex","ETHUSD",1769707088681,3.11448384,2846.9,2844.9,0.87875164]
["bitfinex","ETHUSD",1769707089006,3.11448384,2846.9,2845.0,0.98441541]
["bitfinex","ETHUSD",1769707089193,3.01208384,2846.7,2845.0,0.98441541]
["bitfinex","ETHUSD",1769707089394,3.74808384,2846.6,2844.9,0.87876045]
["bitfinex","ETHUSD",1769707089560,3.74808384,2846.6,2845.0,0.39091883]
["bitfinex","ETHUSD",1769707089561,3.38689222,2846.5,2845.0,0.39091883]
["bitfinex","ETHUSD",1769707089766,3.38689222,2846.5,2844.9,0.10570266]
["bitfinex","ETHUSD",1769707089990,3.38689222,2846.5,2845.0,0.87873183]
["bitfinex","ETHUSD",1769707090291,3.38689222,2846.5,2845.0,0.87873253]
["bitfinex","ETHUSD",1769707090495,3.38689222,2846.5,2845.0,0.87872717]
["bitfinex","ETHUSD",1769707090701,3.38689222,2846.5,2844.9,0.9844559]
["bitfinex","ETHUSD",1769707090997,0.41228922,2846.4,2845.0,0.44996353]
["bitfinex","ETHUSD",1769707091293,0.41228922,2846.4,2844.5,0.98456901]
["bitfinex","ETHUSD",1769707091294,3.89044797,2846.2,2844.5,0.98456901]
["bitfinex","ETHUSD",1769707091459,3.89044797,2846.2,2844.9,0.10570266]
["bitfinex","ETHUSD",1769707091460,0.87836413,2846.2,2844.9,0.10570266]
["bitfinex","ETHUSD",1769707092323,3.01208384,2845.9,2844.2,3.0304278]
["bitfinex","ETHUSD",1769707092471,4.58236413,2846.2,2844.0,0.87903144]
["bitfinex","ETHUSD",1769707092472,3.31329222,2845.8,2844.0,0.87903144]
["bitfinex","ETHUSD",1769707092677,3.01208384,2845.8,2844.5,0.10570266]
["bitfinex","ETHUSD",1769707092991,0.1024,2846.1,2844.5,4.01501059]
["bitfinex","ETHUSD",1769707093192,0.87842586,2846.0,2844.7,0.98451663]
["bitfinex","ETHUSD",1769707093362,0.87842586,2846.0,2844.9,0.10570266]
["bitfinex","ETHUSD",1769707093567,3.01208384,2845.9,2844.2,3.51588028]
["bitfinex","ETHUSD",1769707093769,3.11448384,2845.8,2844.1,3.0304278]
["bitfinex","ETHUSD",1769707093968,3.11448384,2845.8,2844.2,0.98467788]
["bitfinex","ETHUSD",1769707094384,3.11448384,2845.8,2844.2,0.10570266]
["bitfinex","ETHUSD",1769707094587,0.1024,2845.6,2844.7,0.002]
["bitfinex","ETHUSD",1769707095193,0.87858021,2845.5,2844.7,0.002]
["bitfinex","ETHUSD",1769707095395,0.87856946,2845.6,2844.7,0.002]
["bitfinex","ETHUSD",1769707096700,3.51359844,2846.1,2844.8,3.0304278]
["bitfinex","ETHUSD",1769707096864,3.51359844,2846.1,2844.8,3.13613046]
["bitfinex","ETHUSD",1769707097200,3.51359844,2846.1,2844.9,0.31381305]
["bitfinex","ETHUSD",1769707097398,7.21759844,2846.1,2844.7,0.002]
["bitfinex","ETHUSD",1769707097768,3.01208384,2846.0,2844.7,0.002]
["bitfinex","ETHUSD",1769707097973,6.71608384,2846.0,2844.7,0.002]
["bitfinex","ETHUSD",1769707098176,3.74808384,2846.0,2844.7,0.002]
["bitfinex","ETHUSD",1769707098473,0.736,2846.0,2844.8,3.13613046]
["bitfinex","ETHUSD",1769707098781,0.736,2846.0,2845.0,3.13613046]
["bitfinex","ETHUSD",1769707100072,4.24918277,2846.5,2845.1,0.87870373]
["bitfinex","ETHUSD",1769707100914,4.24918277,2846.5,2845.1,3.90913153]
["bitfinex","ETHUSD",1769707103010,3.51318277,2846.5,2845.2,3.13613046]
["bitfinex","ETHUSD",1769707103225,3.51318277,2846.5,2845.4,0.10570266]
["bitfinex","ETHUSD",1769707103428,0.87827156,2846.5,2845.4,3.46031377]
["bitfinex","ETHUSD",1769707103584,0.87922825,2846.7,2845.4,3.46031377]
["bitfinex","ETHUSD",1769707104185,0.001,2846.7,2845.6,3.0304278]
["bitfinex","ETHUSD",1769707106085,0.001,2846.7,2845.7,0.87851846]
["bitfinex","ETHUSD",1769707106285,0.001,2846.7,2845.7,4.8335212]
["bitfinex","ETHUSD",1769707106616,0.001,2846.7,2845.8,4.78976225]
["bitfinex","ETHUSD",1769707107823,0.001,2846.5,2845.8,4.78976225]
["bitfinex","ETHUSD",1769707108299,0.003,2847.0,2845.9,4.83345946]
["bitfinex","ETHUSD",1769707108695,0.0058112,2847.3,2845.9,4.83345946]
["bitfinex","ETHUSD",1769707108696,0.0058112,2847.3,2846.3,3.95500274]
["bitfinex","ETHUSD",1769707108894,0.0058112,2847.3,2846.2,0.10570266]
["bitfinex","ETHUSD",1769707108895,0.1851,2848.3,2846.7,3.95500274]
["bitfinex","ETHUSD",1769707109125,1.06281779,2848.3,2847.1,3.95500274]
["bitfinex","ETHUSD",1769707109690,0.1851,2848.3,2847.1,3.95500274]
["bitfinex","ETHUSD",1769707109935,0.1851,2848.3,2847.3,3.95500274]
["bitfinex","ETHUSD",1769707110222,0.1851,2848.3,2847.2,0.10570266]
["bitfinex","ETHUSD",1769707110223,0.003,2849.0,2847.9,3.95500274]
["bitfinex","ETHUSD",1769707110622,0.003,2849.0,2848.0,0.10570266]
["bitfinex","ETHUSD",1769707110822,0.003,2849.0,2848.1,0.40607054]
["bitfinex","ETHUSD",1769707111124,0.8773905,2849.4,2848.1,4.36107328]
["bitfinex","ETHUSD",1769707111321,3.50916627,2849.7,2848.1,4.36107328]
["bitfinex","ETHUSD",1769707111826,3.73379419,2849.6,2847.8,0.10570266]
["bitfinex","ETHUSD",1769707112326,0.8773469,2849.5,2848.1,3.95500274]
["bitfinex","ETHUSD",1769707112990,0.8773469,2849.5,2848.0,0.10570266]
["bitfinex","ETHUSD",1769707113195,4.64699601,2849.5,2848.0,0.10570266]
["bitfinex","ETHUSD",1769707113395,0.003,2849.9,2848.6,4.0883876]
["bitfinex","ETHUSD",1769707113590,0.003,2849.9,2848.7,4.50779663]
["bitfinex","ETHUSD",1769707113823,0.003,2849.9,2848.9,4.0883876]
["bitfinex","ETHUSD",1769707114025,0.88022695,2849.9,2848.9,4.0883876]
["bitfinex","ETHUSD",1769707114227,0.003,2849.9,2848.7,1.29698528]
["bitfinex","ETHUSD",1769707114393,0.003,2849.9,2848.7,4.96596385]
["bitfinex","ETHUSD",1769707115016,0.003,2849.9,2848.9,4.0883876]
["bitfinex","ETHUSD",1769707115299,0.87706988,2850.4,2848.9,4.0883876]
["bitfinex","ETHUSD",1769707115901,4.64671899,2850.4,2848.7,0.87757625]
["bitfinex","ETHUSD",1769707116436,0.87706988,2850.4,2848.7,4.96596385]
["bitfinex","ETHUSD",1769707116636,0.87706988,2850.4,2848.9,4.0883876]
["bitfinex","ETHUSD",1769707116821,0.87706988,2850.4,2849.0,0.10570266]
["bitfinex","ETHUSD",1769707117024,0.87706988,2850.4,2849.1,4.0883876]
["bitfinex","ETHUSD",1769707117602,0.87706988,2850.4,2848.8,0.96390663]
["bitfinex","ETHUSD",1769707117929,0.87706988,2850.4,2848.8,5.05229423]
["bitfinex","ETHUSD",1769707118132,0.43853494,2850.3,2848.9,4.68137465]
["bitfinex","ETHUSD",1769707118319,4.64678053,2850.2,2848.6,0.87760455]
["bitfinex","ETHUSD",1769707118519,0.87713142,2850.2,2848.9,0.87751503]
["bitfinex","ETHUSD",1769707118699,0.87713142,2850.2,2848.9,4.96590263]
["bitfinex","ETHUSD",1769707118902,1.31565448,2850.3,2848.9,4.96590263]
["bitfinex","ETHUSD",1769707119101,0.87697758,2850.7,2848.9,4.96590263]
["bitfinex","ETHUSD",1769707119326,8.16327084,2850.8,2848.9,4.96590263]
["bitfinex","ETHUSD",1769707119529,8.16327084,2850.8,2849.1,4.0883876]
["bitfinex","ETHUSD",1769707120303,8.16327084,2850.8,2849.3,4.0883876]
["bitfinex","ETHUSD",1769707120700,8.16327084,2850.8,2849.5,4.0883876]
["bitfinex","ETHUSD",1769707120925,8.16327084,2850.8,2849.7,4.0883876]
["bitfinex","ETHUSD",1769707121254,0.18310391,2852.6,2850.7,0.10570266]
["bitfinex","ETHUSD",1769707121438,15.50334571,2852.6,2852.5,0.18301884]
["bitfinex","ETHUSD",1769707121607,4.46852741,2852.5,2850.9,0.735]
["bitfinex","ETHUSD",1769707121809,1.47460824,2853.4,2850.9,0.735]
["bitfinex","ETHUSD",1769707121810,2.13247843,2852.6,2850.9,0.735]
["bitfinex","ETHUSD",1769707122040,5.00865529,2854.9,2850.2,9.26793598]
["bitfinex","ETHUSD",1769707122041,5.36026737,2853.6,2851.0,0.735]
["bitfinex","ETHUSD",1769707122256,4.62526737,2854.1,2852.7,0.87636274]
["bitfinex","ETHUSD",1769707122406,24.71947247,2854.7,2852.8,0.65142921]
["bitfinex","ETHUSD",1769707122612,20.0942051,2854.7,2852.8,4.23944728]
["bitfinex","ETHUSD",1769707122884,0.97693807,2854.6,2852.9,0.2335703]
["bitfinex","ETHUSD",1769707123037,4.82571226,2855.2,2852.9,0.74620666]
["bitfinex","ETHUSD",1769707123241,3.87535177,2855.6,2853.0,4.22861683]
["bitfinex","ETHUSD",1769707123440,3.87535177,2855.6,2853.2,4.0883876]
["bitfinex","ETHUSD",1769707123653,3.76964911,2855.6,2853.2,4.0883876]
["bitfinex","ETHUSD",1769707123931,3.76964911,2855.1,2853.3,0.735]
["bitfinex","ETHUSD",1769707124154,3.76964911,2855.6,2853.3,0.735]
["bitfinex","ETHUSD",1769707124357,3.76964911,2855.6,2853.4,0.87614775]
["bitfinex","ETHUSD",1769707124358,3.76964911,2855.3,2853.4,0.87614775]
["bitfinex","ETHUSD",1769707124758,3.76964911,2854.7,2853.4,0.87614775]
["bitfinex","ETHUSD",1769707125843,3.76964911,2855.4,2853.5,1.836321]
["bitfinex","ETHUSD",1769707126040,3.76964911,2855.4,2853.4,0.87614775]
["bitfinex","ETHUSD",1769707126251,3.76964911,2855.4,2853.5,0.10570266]
["bitfinex","ETHUSD",1769707126621,15.31656053,2855.7,2855.1,0.10570266]
["bitfinex","ETHUSD",1769707126872,15.31656053,2855.7,2854.7,0.10570266]
["bitfinex","ETHUSD",1769707127056,5.99991245,2856.3,2854.9,0.10570266]
["bitfinex","ETHUSD",1769707127232,5.99991245,2856.3,2854.7,0.10570266]
["bitfinex","ETHUSD",1769707127566,6.8751741,2856.3,2854.3,1.83268097]
["bitfinex","ETHUSD",1769707127741,6.8751741,2856.3,2854.2,1.83268097]
["bitfinex","ETHUSD",1769707127946,5.99991245,2856.1,2855.1,0.91461115]
["bitfinex","ETHUSD",1769707128262,18.8383173,2856.7,2855.0,0.91461115]
["bitfinex","ETHUSD",1769707128263,6.87526259,2856.0,2855.0,0.91461115]
["bitfinex","ETHUSD",1769707128467,6.87526259,2856.0,2854.7,0.6996413]
["bitfinex","ETHUSD",1769707128644,7.05800877,2856.0,2854.2,1.21948154]
["bitfinex","ETHUSD",1769707128846,7.05800877,2856.0,2854.0,1.83268097]
["bitfinex","ETHUSD",1769707128847,5.99991245,2855.7,2854.0,1.21948154]
["bitfinex","ETHUSD",1769707129039,1.16379898,2856.0,2854.2,0.87588288]
["bitfinex","ETHUSD",1769707129040,5.99991245,2855.5,2854.2,0.87588288]
["bitfinex","ETHUSD",1769707129245,5.99991245,2855.5,2854.1,0.10570266]
["bitfinex","ETHUSD",1769707129448,5.99991245,2855.5,2854.2,0.87589042]
["bitfinex","ETHUSD",1769707129667,5.99991245,2855.5,2854.0,1.21948154]
["bitfinex","ETHUSD",1769707129871,5.99991245,2855.8,2853.9,1.21948154]
["bitfinex","ETHUSD",1769707130043,5.99991245,2854.9,2853.6,1.21948154]
["bitfinex","ETHUSD",1769707130243,5.99991245,2854.5,2853.3,3.50468358]
["bitfinex","ETHUSD",1769707130461,5.99991245,2854.5,2853.3,0.87617846]
["bitfinex","ETHUSD",1769707131165,5.99991245,2854.5,2853.1,1.21948154]
["bitfinex","ETHUSD",1769707131368,5.99991245,2854.5,2852.8,1.21948154]
["bitfinex","ETHUSD",1769707131678,5.99991245,2854.5,2853.0,0.87625222]
["bitfinex","ETHUSD",1769707131875,5.99991245,2854.5,2853.1,0.87622131]
["bitfinex","ETHUSD",1769707132101,5.99991245,2854.5,2852.9,3.5051382]
["bitfinex","ETHUSD",1769707132102,5.99991245,2854.5,2852.9,1.3251842]
["bitfinex","ETHUSD",1769707132385,6.87559986,2854.9,2853.6,2.09531257]
["bitfinex","ETHUSD",1769707132550,5.99991245,2854.7,2853.6,0.87608634]
["bitfinex","ETHUSD",1769707132750,5.99991245,2854.7,2853.5,1.21922623]
["bitfinex","ETHUSD",1769707132989,5.99991245,2854.7,2853.0,1.21922623]
["bitfinex","ETHUSD",1769707133475,5.99991245,2854.7,2853.1,2.09546417]
["bitfinex","ETHUSD",1769707133644,5.99991245,2854.7,2853.1,1.21922623]
["bitfinex","ETHUSD",1769707133842,5.99991245,2854.5,2853.1,1.21922623]
["bitfinex","ETHUSD",1769707134078,0.87568741,2854.9,2853.0,0.87626646]
["bitfinex","ETHUSD",1769707134079,6.00091245,2854.3,2853.0,1.21922623]
["bitfinex","ETHUSD",1769707134238,0.87590217,2854.2,2853.1,1.21922623]
["bitfinex","ETHUSD",1769707134439,7.6107992,2854.3,2853.3,1.21922623]
["bitfinex","ETHUSD",1769707134673,0.735,2854.3,2853.4,1.21922623]
["bitfinex","ETHUSD",1769707134875,1.61087972,2854.3,2853.4,1.21922623]
["bitfinex","ETHUSD",1769707135050,7.61079217,2854.3,2853.3,1.21922623]
["bitfinex","ETHUSD",1769707135256,5.99991245,2854.2,2853.2,2.09543539]
["bitfinex","ETHUSD",1769707135453,5.99991245,2854.2,2853.2,1.21922623]
["bitfinex","ETHUSD",1769707135769,3.704,2854.1,2853.2,1.21922623]
["bitfinex","ETHUSD",1769707135952,5.99991245,2854.2,2853.2,1.21922623]
["bitfinex","ETHUSD",1769707136148,5.99991245,2854.2,2853.0,1.21922623]
["bitfinex","ETHUSD",1769707136352,5.99991245,2854.2,2852.8,1.83268097]
["bitfinex","ETHUSD",1769707136353,7.3940956,2854.1,2852.8,1.83268097]
["bitfinex","ETHUSD",1769707136554,8.1280956,2854.1,2852.9,2.70897844]
["bitfinex","ETHUSD",1769707136771,7.3940956,2854.1,2853.1,1.83268097]
["bitfinex","ETHUSD",1769707137706,7.3940956,2854.1,2852.6,2.448428]
["bitfinex","ETHUSD",1769707137847,7.3940956,2854.1,2851.2,2.28617576]
["bitfinex","ETHUSD",1769707137848,6.51816274,2853.1,2851.2,2.28617576]
["bitfinex","ETHUSD",1769707138048,6.51816274,2853.1,2851.4,0.87673637]
["bitfinex","ETHUSD",1769707138241,0.51887384,2854.0,2852.1,0.10570266]
["bitfinex","ETHUSD",1769707138242,0.18290354,2854.0,2852.1,0.10570266]
["bitfinex","ETHUSD",1769707138443,1.60999425,2853.9,2852.6,0.10570266]
["bitfinex","ETHUSD",1769707138746,1.60999425,2853.9,2852.5,0.10570266]
["bitfinex","ETHUSD",1769707139166,8.12815699,2853.9,2852.2,0.10570266]
["bitfinex","ETHUSD",1769707139974,8.12815699,2853.9,2852.4,0.10570266]
["bitfinex","ETHUSD",1769707140379,8.12815699,2853.9,2852.1,0.10570266]
["bitfinex","ETHUSD",1769707140546,8.12815699,2853.9,2852.3,0.10570266]
["bitfinex","ETHUSD",1769707140745,1.60999425,2853.9,2852.7,0.10570266]
["bitfinex","ETHUSD",1769707140981,0.87590217,2854.2,2853.3,0.10570266]
["bitfinex","ETHUSD",1769707141144,0.001,2854.3,2853.5,0.10365267]
["bitfinex","ETHUSD",1769707141487,0.87556473,2855.3,2854.1,0.10570266]
["bitfinex","ETHUSD",1769707141701,0.87556473,2855.3,2854.3,0.10570266]
["bitfinex","ETHUSD",1769707141900,0.87556473,2855.3,2853.8,0.10570266]
["bitfinex","ETHUSD",1769707142201,0.87556473,2855.3,2853.5,0.10365267]
["bitfinex","ETHUSD",1769707142202,0.43778237,2855.2,2853.5,0.10365267]
["bitfinex","ETHUSD",1769707142370,7.39378881,2855.1,2853.3,0.10570266]
["bitfinex","ETHUSD",1769707143409,0.87562607,2855.1,2854.2,0.10570266]
["bitfinex","ETHUSD",1769707143718,0.87553407,2855.4,2854.2,0.10570266]
["bitfinex","ETHUSD",1769707143864,0.87553407,2855.4,2854.0,0.10570266]
["bitfinex","ETHUSD",1769707144488,0.87553407,2855.4,2854.2,0.10570266]
["bitfinex","ETHUSD",1769707144700,4.3714857,2855.5,2854.4,0.10570266]
["bitfinex","ETHUSD",1769707144701,0.86937647,2855.5,2854.4,0.10570266]
["bitfinex","ETHUSD",1769707144896,0.86937647,2855.5,2855.0,0.10570266]
["bitfinex","ETHUSD",1769707145174,0.87540005,2855.9,2855.0,0.10570266]
["bitfinex","ETHUSD",1769707145581,0.87519691,2856.5,2855.0,0.10570266]
["bitfinex","ETHUSD",1769707145781,0.43759073,2856.4,2854.9,0.10570266]
["bitfinex","ETHUSD",1769707146189,0.43759073,2856.4,2855.1,0.10570266]
["bitfinex","ETHUSD",1769707146391,18.8383173,2856.7,2855.5,0.10570266]
["bitfinex","ETHUSD",1769707146708,19.71345532,2856.7,2855.7,0.10570266]
["bitfinex","ETHUSD",1769707146922,18.8383173,2856.7,2855.7,0.10570266]
["bitfinex","ETHUSD",1769707147110,19.71345314,2856.7,2855.7,0.10570266]
["bitfinex","ETHUSD",1769707147313,19.71345314,2856.7,2855.4,0.10570266]
["bitfinex","ETHUSD",1769707147811,18.8383173,2856.7,2855.8,0.10570266]
["bitfinex","ETHUSD",1769707148017,6.51816274,2857.7,2855.8,0.10570266]
["bitfinex","ETHUSD",1769707148018,17.5824295,2857.6,2856.5,0.10570266]
["bitfinex","ETHUSD",1769707148222,17.5824295,2857.6,2856.1,0.10570266]
["bitfinex","ETHUSD",1769707148223,12.81126241,2857.6,2855.9,0.2335703]
["bitfinex","ETHUSD",1769707148377,5.46899116,2857.5,2855.1,6.05058495]
["bitfinex","ETHUSD",1769707148724,8.48031373,2857.4,2855.7,5.21348799]
["bitfinex","ETHUSD",1769707148931,8.48031373,2857.4,2855.4,5.2135901]
["bitfinex","ETHUSD",1769707149097,5.46899116,2857.3,2855.4,4.33805851]
["bitfinex","ETHUSD",1769707149415,5.46899116,2857.2,2855.6,0.5756553]
["bitfinex","ETHUSD",1769707149579,5.46899116,2857.5,2855.6,0.5756553]
["bitfinex","ETHUSD",1769707149786,13.94930489,2857.5,2855.5,0.87550205]
["bitfinex","ETHUSD",1769707149981,13.94930489,2857.5,2855.1,4.25851598]
["bitfinex","ETHUSD",1769707150182,13.94930489,2857.5,2855.4,0.87551965]
["bitfinex","ETHUSD",1769707150431,5.46899116,2857.5,2855.5,0.7560166]
["bitfinex","ETHUSD",1769707150614,5.46899116,2857.5,2855.2,1.10913503]
["bitfinex","ETHUSD",1769707150615,11.85262564,2857.6,2856.1,0.95863968]
["bitfinex","ETHUSD",1769707151114,11.85262564,2857.6,2855.7,0.2335703]
["bitfinex","ETHUSD",1769707151319,11.85262564,2857.6,2855.8,1.59514406]
["bitfinex","ETHUSD",1769707151483,11.85262564,2857.6,2856.4,0.21620082]
["bitfinex","ETHUSD",1769707151679,17.2716168,2857.6,2855.9,0.21620082]
["bitfinex","ETHUSD",1769707151900,11.80262564,2857.6,2855.9,0.21620082]
["bitfinex","ETHUSD",1769707152101,5.46899116,2857.5,2855.8,0.86214406]
["bitfinex","ETHUSD",1769707152283,5.46899116,2857.5,2855.8,1.07834488]
["bitfinex","ETHUSD",1769707152484,5.46899116,2857.5,2855.8,0.87538461]
["bitfinex","ETHUSD",1769707152717,5.46899116,2857.4,2855.8,0.8753953]
["bitfinex","ETHUSD",1769707152881,8.95963211,2857.3,2855.0,8.38787031]
["bitfinex","ETHUSD",1769707153080,8.95963211,2857.3,2855.0,9.12087031]
["bitfinex","ETHUSD",1769707153417,13.41048683,2857.6,2855.0,9.12087031]
["bitfinex","ETHUSD",1769707153418,5.46899116,2857.2,2855.3,0.4148106]
["bitfinex","ETHUSD",1769707153602,8.95963211,2857.4,2855.6,0.87545954]
["bitfinex","ETHUSD",1769707153791,8.95963211,2857.4,2855.4,3.50210831]
["bitfinex","ETHUSD",1769707153991,12.67748683,2857.6,2855.4,0.87553212]
["bitfinex","ETHUSD",1769707153992,14.42862327,2857.3,2855.4,0.87553212]
["bitfinex","ETHUSD",1769707154203,8.95963211,2857.3,2855.0,9.12087031]
["bitfinex","ETHUSD",1769707154403,5.46899116,2857.2,2855.1,3.83562684]
["bitfinex","ETHUSD",1769707154711,5.46899116,2857.2,2855.2,1.38321232]
["bitfinex","ETHUSD",1769707154712,8.95963211,2857.1,2855.2,1.38321232]
["bitfinex","ETHUSD",1769707154882,8.95963211,2857.0,2855.0,0.87563647]
["bitfinex","ETHUSD",1769707155083,5.46899116,2857.0,2855.0,1.12795294]
["bitfinex","ETHUSD",1769707155295,5.46899116,2857.0,2855.1,0.25231647]
["bitfinex","ETHUSD",1769707155700,11.80262564,2857.6,2855.3,0.17233239]
["bitfinex","ETHUSD",1769707155908,5.46899116,2857.5,2855.4,0.733]
["bitfinex","ETHUSD",1769707156111,5.46899116,2857.5,2855.6,0.2335703]
["bitfinex","ETHUSD",1769707156330,5.46899116,2857.5,2855.5,0.91208703]
["bitfinex","ETHUSD",1769707156499,0.87492125,2857.4,2855.6,0.87547275]
["bitfinex","ETHUSD",1769707156918,5.46899116,2857.3,2855.6,0.87547275]
["bitfinex","ETHUSD",1769707157113,14.42862327,2857.3,2855.6,0.87547275]
["bitfinex","ETHUSD",1769707157313,14.42862327,2857.2,2855.6,0.17875598]
["bitfinex","ETHUSD",1769707157519,14.42862327,2857.2,2855.5,0.87548332]
["bitfinex","ETHUSD",1769707157718,0.87492125,2857.4,2855.5,0.87548332]
["bitfinex","ETHUSD",1769707157719,5.46899116,2857.1,2855.5,0.87548332]
["bitfinex","ETHUSD",1769707157920,5.46899116,2857.3,2855.5,0.87548332]
["bitfinex","ETHUSD",1769707158311,5.46899116,2857.2,2855.5,0.87548332]
["bitfinex","ETHUSD",1769707158513,5.46899116,2857.5,2855.4,0.2335703]
["bitfinex","ETHUSD",1769707158738,5.46899116,2857.4,2855.5,0.3735584]
["bitfinex","ETHUSD",1769707159045,5.46899116,2857.5,2855.6,8.38787031]
["bitfinex","ETHUSD",1769707159244,5.46899116,2857.5,2855.7,0.733]
["bitfinex","ETHUSD",1769707159546,5.46899116,2857.5,2855.6,8.38787031]
["bitfinex","ETHUSD",1769707159919,5.46899116,2857.5,2855.5,0.3735584]
["bitfinex","ETHUSD",1769707159920,8.95963211,2857.4,2855.5,0.3735584]
["bitfinex","ETHUSD",1769707160245,5.46899116,2857.5,2855.3,0.733]
["bitfinex","ETHUSD",1769707160468,6.34396078,2857.3,2855.5,0.87550341]
["bitfinex","ETHUSD",1769707160956,5.46899116,2857.2,2855.5,0.87550341]
["bitfinex","ETHUSD",1769707161116,6.34390078,2857.5,2855.5,0.87550341]
["bitfinex","ETHUSD",1769707162272,8.95963211,2857.4,2855.5,0.87550341]
["bitfinex","ETHUSD",1769707162441,0.87495187,2857.3,2855.7,0.87544209]
["bitfinex","ETHUSD",1769707162940,5.46899116,2857.2,2855.7,0.87544209]
["bitfinex","ETHUSD",1769707163140,5.46899116,2857.1,2855.7,0.87544209]
["bitfinex","ETHUSD",1769707163369,14.42862327,2857.3,2855.7,0.87544209]
["bitfinex","ETHUSD",1769707163745,14.42862327,2857.2,2855.7,0.87544209]
["bitfinex","ETHUSD",1769707164065,14.42862327,2857.2,2855.8,0.48882622]
["bitfinex","ETHUSD",1769707164235,5.46899116,2857.1,2855.8,0.48882622]
["bitfinex","ETHUSD",1769707164438,5.46899116,2857.1,2855.9,0.87538079]
["bitfinex","ETHUSD",1769707164866,5.46899116,2857.0,2855.8,1.36423592]
["bitfinex","ETHUSD",1769707168194,5.29899116,2857.0,2855.8,1.36423592]
["bitfinex","ETHUSD",1769707168482,4.27901024,2857.0,2855.9,0.4865891]
["bitfinex","ETHUSD",1769707168780,4.27901024,2857.0,2856.0,0.87535014]
["bitfinex","ETHUSD",1769707168992,11.46296501,2857.6,2856.0,0.87535014]
["bitfinex","ETHUSD",1769707169325,4.10917992,2857.5,2856.0,0.87535014]
["bitfinex","ETHUSD",1769707169608,3.090198,2857.5,2856.3,8.47063598]
["bitfinex","ETHUSD",1769707169909,12.45825177,2858.3,2856.4,0.733]
["bitfinex","ETHUSD",1769707169910,8.95963211,2858.3,2856.4,0.733]
["bitfinex","ETHUSD",1769707170219,8.94362997,2858.1,2856.1,0.48633398]
["bitfinex","ETHUSD",1769707170420,8.94362997,2858.1,2856.1,1.21933398]
["bitfinex","ETHUSD",1769707170591,8.94362997,2857.9,2856.2,0.87528884]
["bitfinex","ETHUSD",1769707170788,8.94362997,2857.9,2856.3,0.48627782]
["bitfinex","ETHUSD",1769707171533,8.94362997,2857.9,2856.2,0.87528884]
["bitfinex","ETHUSD",1769707171677,8.94362997,2857.9,2856.1,1.36163088]
["bitfinex","ETHUSD",1769707171877,8.94362997,2857.7,2856.1,1.36163088]
["bitfinex","ETHUSD",1769707172725,8.94362997,2857.5,2856.1,0.48633398]
["bitfinex","ETHUSD",1769707172875,8.94362997,2857.5,2855.7,0.002]
["bitfinex","ETHUSD",1769707173080,8.94362997,2857.5,2855.8,0.87540984]
["bitfinex","ETHUSD",1769707173302,8.94362997,2857.1,2855.7,0.87742268]
["bitfinex","ETHUSD",1769707173490,8.94362997,2857.1,2855.7,0.002]
["bitfinex","ETHUSD",1769707173802,0.87486002,2857.6,2855.7,0.002]
["bitfinex","ETHUSD",1769707173803,8.94362997,2857.4,2856.0,3.50127796]
["bitfinex","ETHUSD",1769707174006,0.87479879,2857.8,2856.1,0.87531159]
["bitfinex","ETHUSD",1769707174210,9.81842876,2857.8,2856.1,0.87531159]
["bitfinex","ETHUSD",1769707174512,8.94362997,2857.8,2856.1,0.87531159]
["bitfinex","ETHUSD",1769707174805,9.81830924,2858.2,2856.4,0.87522755]
["bitfinex","ETHUSD",1769707176815,9.81830924,2858.2,2856.3,3.50091023]
["bitfinex","ETHUSD",1769707177098,9.81830924,2858.2,2856.3,0.8752582]
["bitfinex","ETHUSD",1769707177697,8.94362997,2858.0,2856.3,0.8752582]
["bitfinex","ETHUSD",1769707178486,0.019888,2858.8,2856.4,8.59252325]
["bitfinex","ETHUSD",1769707178682,8.96351797,2858.8,2856.6,3.9375703]
["bitfinex","ETHUSD",1769707178935,9.83801347,2858.8,2856.7,0.87513564]
["bitfinex","ETHUSD",1769707179092,9.83802272,2858.8,2856.7,0.87513564]
["bitfinex","ETHUSD",1769707179295,9.83802272,2858.8,2856.8,0.733]
["bitfinex","ETHUSD",1769707179511,9.83802272,2858.8,2856.7,0.87513564]
["bitfinex","ETHUSD",1769707179713,9.67662997,2858.7,2856.8,0.43756782]
["bitfinex","ETHUSD",1769707180529,8.94362997,2858.5,2856.8,0.43756782]
["bitfinex","ETHUSD",1769707180826,8.94362997,2858.3,2856.0,3.50131404]
["bitfinex","ETHUSD",1769707182917,8.94362997,2858.1,2855.7,0.002]
["bitfinex","ETHUSD",1769707183292,8.94362997,2858.1,2855.7,8.36095295]
["bitfinex","ETHUSD",1769707183921,8.94362997,2857.9,2855.7,0.002]
["bitfinex","ETHUSD",1769707184428,8.94362997,2857.7,2855.7,0.002]
["bitfinex","ETHUSD",1769707184590,8.94362997,2857.4,2855.9,0.002]
["bitfinex","ETHUSD",1769707184791,12.64562997,2857.0,2854.9,0.39151062]
["bitfinex","ETHUSD",1769707185015,8.94062997,2856.6,2854.9,0.39151062]
["bitfinex","ETHUSD",1769707185213,8.94062997,2856.3,2854.5,0.002]
["bitfinex","ETHUSD",1769707186493,8.94062997,2856.3,2854.7,0.87572977]
["bitfinex","ETHUSD",1769707186695,8.94062997,2856.3,2854.9,0.87568331]
["bitfinex","ETHUSD",1769707187000,8.94062997,2856.1,2854.5,0.002]
["bitfinex","ETHUSD",1769707188090,0.87523222,2856.4,2854.5,0.002]
["bitfinex","ETHUSD",1769707188287,9.81586219,2856.4,2854.5,0.002]
["bitfinex","ETHUSD",1769707188509,8.94062997,2856.4,2854.5,0.002]
["bitfinex","ETHUSD",1769707189124,9.81586053,2856.4,2854.5,0.002]
["bitfinex","ETHUSD",1769707189334,8.94062997,2856.4,2854.5,0.735]
["bitfinex","ETHUSD",1769707189619,9.81586005,2856.4,2854.5,0.735]
["bitfinex","ETHUSD",1769707190323,8.94062997,2856.4,2854.5,0.735]
["bitfinex","ETHUSD",1769707190493,9.81588662,2856.4,2854.5,0.735]
["bitfinex","ETHUSD",1769707191132,9.81586138,2856.4,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707191340,8.94062997,2856.4,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707191916,9.81586631,2856.4,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707192114,8.94062997,2856.4,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707192429,9.81588254,2856.4,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707192624,9.81588254,2856.4,2854.7,0.51138972]
["bitfinex","ETHUSD",1769707192834,9.81588254,2856.4,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707193145,9.81588254,2856.4,2854.5,0.002]
["bitfinex","ETHUSD",1769707194440,8.94062997,2856.2,2854.5,0.002]
["bitfinex","ETHUSD",1769707195228,8.94062997,2856.0,2854.5,0.002]
["bitfinex","ETHUSD",1769707195900,8.94062997,2855.9,2854.5,0.002]
["bitfinex","ETHUSD",1769707196103,8.94062997,2856.0,2854.5,0.002]
["bitfinex","ETHUSD",1769707197018,8.94062997,2856.0,2854.7,0.002]
["bitfinex","ETHUSD",1769707197221,8.94062997,2855.7,2854.7,0.002]
["bitfinex","ETHUSD",1769707199321,9.81610272,2855.6,2854.7,0.002]
["bitfinex","ETHUSD",1769707200465,8.94062997,2855.6,2854.7,0.002]
["bitfinex","ETHUSD",1769707201339,8.94062997,2855.4,2854.7,0.002]
["bitfinex","ETHUSD",1769707202061,8.94162997,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769707202543,9.81691961,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769707202739,8.94162997,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769707203125,9.81692449,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769707203348,10.72164215,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769707203549,9.81694423,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769707208853,8.94062997,2856.0,2854.7,0.002]
["bitfinex","ETHUSD",1769707209421,8.94062997,2856.0,2854.9,0.002]
["bitfinex","ETHUSD",1769707210460,8.94062997,2855.8,2854.9,0.002]
["bitfinex","ETHUSD",1769707210631,8.94062997,2855.6,2853.5,0.002]
["bitfinex","ETHUSD",1769707210832,8.93762997,2855.4,2853.5,0.002]
["bitfinex","ETHUSD",1769707211556,9.22550697,2855.4,2853.5,0.002]
["bitfinex","ETHUSD",1769707211864,8.93762997,2855.1,2853.5,0.002]
["bitfinex","ETHUSD",1769707212155,8.93662997,2854.7,2853.3,0.002]
["bitfinex","ETHUSD",1769707212363,8.93662997,2854.3,2853.3,0.002]
["bitfinex","ETHUSD",1769707214370,8.93662997,2854.1,2853.3,0.002]
["bitfinex","ETHUSD",1769707215676,8.93662997,2854.1,2851.4,0.87676229]
["bitfinex","ETHUSD",1769707215971,8.93662997,2853.9,2851.4,0.87676229]
["bitfinex","ETHUSD",1769707216383,3.50360871,2854.4,2851.3,3.50704916]
["bitfinex","ETHUSD",1769707216384,0.87608634,2853.6,2851.3,3.50704916]
["bitfinex","ETHUSD",1769707216581,8.93662997,2853.7,2851.3,3.50704916]
["bitfinex","ETHUSD",1769707216749,9.81270567,2853.7,2851.3,3.50704916]
["bitfinex","ETHUSD",1769707217145,8.93662997,2853.7,2851.3,3.50704916]
["bitfinex","ETHUSD",1769707217353,9.81244009,2854.5,2851.9,8.37656874]
["bitfinex","ETHUSD",1769707217655,8.93662997,2854.3,2852.2,9.20243945]
["bitfinex","ETHUSD",1769707218466,8.93662997,2854.1,2852.2,0.87651637]
["bitfinex","ETHUSD",1769707219470,9.67062997,2854.1,2852.2,0.87651637]
["bitfinex","ETHUSD",1769707219673,8.93662997,2854.1,2852.2,0.87651637]
["bitfinex","ETHUSD",1769707219879,8.93662997,2853.9,2852.3,0.52224387]
["bitfinex","ETHUSD",1769707220456,8.93662997,2853.3,2852.3,1.39871419]
["bitfinex","ETHUSD",1769707220647,8.93662997,2853.3,2852.3,0.87647032]
["bitfinex","ETHUSD",1769707222076,8.93662997,2853.3,2852.5,0.002]
["bitfinex","ETHUSD",1769707222684,9.81262422,2853.9,2852.5,0.002]
["bitfinex","ETHUSD",1769707223180,8.93662997,2853.9,2852.5,0.002]
["bitfinex","ETHUSD",1769707223854,8.93662997,2854.4,2852.6,0.734]
["bitfinex","ETHUSD",1769707224060,8.93662997,2854.9,2852.6,0.734]
["bitfinex","ETHUSD",1769707224272,8.93662997,2854.8,2852.6,0.734]
["bitfinex","ETHUSD",1769707224479,8.93662997,2854.6,2852.7,0.87636274]
["bitfinex","ETHUSD",1769707225075,8.93662997,2854.6,2852.7,1.61036274]
["bitfinex","ETHUSD",1769707226183,8.93662997,2854.6,2852.7,0.87636274]
["bitfinex","ETHUSD",1769707226355,8.93662997,2854.6,2852.8,0.734]
["bitfinex","ETHUSD",1769707226552,9.81244648,2854.5,2852.9,0.8763013]
["bitfinex","ETHUSD",1769707226751,8.93662997,2854.5,2852.9,0.8763013]
["bitfinex","ETHUSD",1769707226957,9.81244493,2854.5,2852.9,0.8763013]
["bitfinex","ETHUSD",1769707228556,9.81244493,2854.5,2852.6,3.50552969]
["bitfinex","ETHUSD",1769707228859,9.81244493,2854.5,2852.5,0.002]
["bitfinex","ETHUSD",1769707229071,8.93662997,2854.4,2852.5,0.002]
["bitfinex","ETHUSD",1769707230180,8.93662997,2854.4,2852.5,0.736]
["bitfinex","ETHUSD",1769707230488,0.87587149,2854.3,2852.6,0.87639346]
["bitfinex","ETHUSD",1769707230788,8.93662997,2854.4,2852.6,0.87639346]
["bitfinex","ETHUSD",1769707231659,9.81247274,2854.4,2852.6,0.87639346]
["bitfinex","ETHUSD",1769707231883,9.81247274,2854.4,2852.7,0.51179673]
["bitfinex","ETHUSD",1769707232183,8.93662997,2854.4,2852.7,0.51179673]
["bitfinex","ETHUSD",1769707232702,0.004802,3127.4,2852.8,1.24869541]
["bitfinex","ETHUSD",1769707232703,9.81210272,2855.6,2852.8,1.24869541]
["bitfinex","ETHUSD",1769707233567,9.81210272,2855.6,2852.9,0.734]
["bitfinex","ETHUSD",1769707233775,8.93662997,2855.5,2852.9,0.734]
["bitfinex","ETHUSD",1769707234689,0.001,2854.2,2853.0,0.87627059]
["bitfinex","ETHUSD",1769707235189,8.93762997,2854.2,2853.0,0.87627059]
["bitfinex","ETHUSD",1769707237003,8.93662997,2854.0,2852.8,3.50508236]
["bitfinex","ETHUSD",1769707240888,9.81260766,2854.0,2852.8,3.50508236]
["bitfinex","ETHUSD",1769707241085,8.93662997,2854.0,2852.9,0.56272111]
["bitfinex","ETHUSD",1769707241289,8.93662997,2854.0,2853.0,0.87627059]
["bitfinex","ETHUSD",1769707243310,0.001,2854.2,2853.0,0.87627059]
["bitfinex","ETHUSD",1769707243509,6.40708094,2854.7,2853.0,2.74660763]
["bitfinex","ETHUSD",1769707243711,6.40708094,2854.7,2853.1,0.734]
["bitfinex","ETHUSD",1769707244015,5.53131649,2854.6,2853.1,0.734]
["bitfinex","ETHUSD",1769707244585,5.53131649,2854.6,2853.0,0.87627059]
["bitfinex","ETHUSD",1769707244886,5.53131649,2854.6,2853.0,1.61027059]
["bitfinex","ETHUSD",1769707245326,5.53131649,2854.4,2853.0,1.61027059]
["bitfinex","ETHUSD",1769707246387,5.53131649,2854.4,2853.2,0.002]
["bitfinex","ETHUSD",1769707246592,0.001,2854.0,2853.2,0.002]
["bitfinex","ETHUSD",1769707246929,0.001,2854.0,2853.3,0.734]
["bitfinex","ETHUSD",1769707247218,0.001,2854.0,2853.2,0.736]
["bitfinex","ETHUSD",1769707247384,5.53231649,2854.0,2853.2,0.87819896]
["bitfinex","ETHUSD",1769707247585,5.53231649,2854.0,2853.2,0.002]
["bitfinex","ETHUSD",1769707247586,6.08454814,2853.9,2853.2,0.002]
["bitfinex","ETHUSD",1769707247821,6.08454814,2853.9,2853.0,0.002]
["bitfinex","ETHUSD",1769707247988,6.08454814,2853.9,2852.7,0.8763617]
["bitfinex","ETHUSD",1769707247989,6.08454814,2853.9,2852.5,0.87840413]
["bitfinex","ETHUSD",1769707248414,6.08454814,2853.9,2852.5,0.87840471]
["bitfinex","ETHUSD",1769707248588,6.08454814,2853.9,2852.6,0.87639091]
["bitfinex","ETHUSD",1769707248917,0.001,2854.0,2853.2,0.87618572]
["bitfinex","ETHUSD",1769707249416,5.53131649,2853.9,2852.5,0.002]
["bitfinex","ETHUSD",1769707250589,0.001,2854.0,2852.5,0.002]
["bitfinex","ETHUSD",1769707252132,5.53231649,2854.0,2852.5,0.002]
["bitfinex","ETHUSD",1769707253837,0.001,2854.0,2852.7,2.92552915]
["bitfinex","ETHUSD",1769707254013,5.53131649,2854.8,2852.9,2.92552915]
["bitfinex","ETHUSD",1769707254534,0.87565193,2855.1,2852.9,2.92552915]
["bitfinex","ETHUSD",1769707254743,5.53131649,2855.2,2853.3,3.10731633]
["bitfinex","ETHUSD",1769707254906,5.53131649,2855.2,2853.4,3.84131633]
["bitfinex","ETHUSD",1769707255235,3.50159208,2855.9,2853.4,3.84131633]
["bitfinex","ETHUSD",1769707255536,3.50159208,2855.9,2853.6,5.61913209]
["bitfinex","ETHUSD",1769707255537,0.43779729,2855.8,2853.6,5.61913209]
["bitfinex","ETHUSD",1769707255737,6.08450876,2855.8,2853.6,5.61913209]
["bitfinex","ETHUSD",1769707255910,0.87544209,2855.7,2853.8,5.61913209]
["bitfinex","ETHUSD",1769707256621,0.87544209,2855.7,2853.8,6.31532952]
["bitfinex","ETHUSD",1769707256823,0.87637287,2856.0,2853.9,5.61913209]
["bitfinex","ETHUSD",1769707257138,0.87636586,2856.0,2854.1,5.61913209]
["bitfinex","ETHUSD",1769707257342,0.87636586,2856.0,2854.2,6.35313209]
["bitfinex","ETHUSD",1769707257527,0.87636586,2856.0,2853.8,0.69619743]
["bitfinex","ETHUSD",1769707257528,6.52307733,2856.0,2853.8,5.61913209]
["bitfinex","ETHUSD",1769707257726,6.52307733,2856.0,2853.7,0.87605564]
["bitfinex","ETHUSD",1769707257727,0.001,2856.0,2854.3,6.35313209]
["bitfinex","ETHUSD",1769707257928,0.001,2856.0,2854.5,0.87581012]
["bitfinex","ETHUSD",1769707258439,0.001,2856.0,2854.5,6.49494221]
["bitfinex","ETHUSD",1769707259409,0.001,2856.0,2854.7,5.61913209]
["bitfinex","ETHUSD",1769707259611,0.001,2855.8,2854.7,5.61913209]
["bitfinex","ETHUSD",1769707259907,0.001,2855.8,2854.8,0.734]
["bitfinex","ETHUSD",1769707260123,0.001,2855.8,2854.9,1.51100062]
["bitfinex","ETHUSD",1769707260534,0.001,2855.8,2854.9,0.63531321]
["bitfinex","ETHUSD",1769707261509,0.001,2855.8,2854.8,0.87570989]
["bitfinex","ETHUSD",1769707262144,0.001,2855.8,2854.7,3.50288006]
["bitfinex","ETHUSD",1769707262439,0.001,2855.8,2854.6,3.50287235]
["bitfinex","ETHUSD",1769707262954,0.001,2855.8,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707263618,0.001,2855.8,2854.4,1.36831321]
["bitfinex","ETHUSD",1769707263619,5.64771147,2855.8,2854.4,0.63531321]
["bitfinex","ETHUSD",1769707263818,5.64671147,2855.6,2854.3,0.87585579]
["bitfinex","ETHUSD",1769707264007,5.64671147,2855.6,2854.1,4.23665052]
["bitfinex","ETHUSD",1769707264008,6.52221488,2855.5,2854.2,0.87590217]
["bitfinex","ETHUSD",1769707266024,6.52221488,2855.5,2854.1,3.50367209]
["bitfinex","ETHUSD",1769707267016,6.52221488,2855.5,2854.0,0.87594146]
["bitfinex","ETHUSD",1769707267216,6.52221488,2855.5,2854.0,0.87596209]
["bitfinex","ETHUSD",1769707267418,5.64671147,2855.4,2854.0,1.31396629]
["bitfinex","ETHUSD",1769707268347,6.5222762,2855.3,2854.0,1.31396629]
["bitfinex","ETHUSD",1769707271446,6.5222762,2855.3,2854.0,1.31394777]
["bitfinex","ETHUSD",1769707273051,6.5222762,2855.3,2854.2,0.002]
["bitfinex","ETHUSD",1769707273346,0.87656473,2855.3,2854.2,0.002]
["bitfinex","ETHUSD",1769707273512,0.43788237,2855.2,2854.2,0.002]
["bitfinex","ETHUSD",1769707273945,0.87656473,2855.3,2854.2,0.002]
["bitfinex","ETHUSD",1769707274124,0.001,2855.3,2854.3,5.61913209]
["bitfinex","ETHUSD",1769707274338,0.001,2855.3,2854.3,0.733]
["bitfinex","ETHUSD",1769707274716,0.001,2855.3,2854.3,6.35213209]
["bitfinex","ETHUSD",1769707274929,0.001,2855.3,2854.5,0.87581012]
["bitfinex","ETHUSD",1769707275138,0.001,2855.3,2854.5,6.49494221]
["bitfinex","ETHUSD",1769707275348,3.50091023,2856.5,2854.5,6.49494221]
["bitfinex","ETHUSD",1769707275544,9.1476217,2856.5,2854.5,6.49494221]
["bitfinex","ETHUSD",1769707275751,9.1476217,2856.5,2854.7,5.61913209]
["bitfinex","ETHUSD",1769707277266,5.64671147,2857.2,2854.9,5.61913209]
["bitfinex","ETHUSD",1769707277556,5.64671147,2857.2,2855.0,5.61913209]
["bitfinex","ETHUSD",1769707277758,5.64671147,2857.2,2855.2,5.61913209]
["bitfinex","ETHUSD",1769707278822,0.87492125,2857.5,2855.2,5.61913209]
["bitfinex","ETHUSD",1769707279028,0.87492125,2857.5,2855.4,5.61913209]
["bitfinex","ETHUSD",1769707279228,5.64671147,2857.9,2855.5,5.61913209]
["bitfinex","ETHUSD",1769707279529,6.52151026,2857.8,2855.7,5.61913209]
["bitfinex","ETHUSD",1769707279933,6.52151026,2857.8,2855.8,0.733]
["bitfinex","ETHUSD",1769707280572,5.64671147,2857.7,2855.6,0.87547275]
["bitfinex","ETHUSD",1769707280769,5.64671147,2857.7,2855.7,0.43773638]
["bitfinex","ETHUSD",1769707281578,5.64671147,2857.5,2855.8,0.87541144]
["bitfinex","ETHUSD",1769707282065,5.64671147,2857.5,2855.7,0.43773638]
["bitfinex","ETHUSD",1769707282264,5.64671147,2857.3,2855.3,1.51075686]
["bitfinex","ETHUSD",1769707282435,5.64671147,2857.1,2855.5,0.87548754]
["bitfinex","ETHUSD",1769707282637,5.64671147,2857.1,2855.7,0.87544174]
["bitfinex","ETHUSD",1769707283638,5.64671147,2857.1,2855.3,5.61913209]
["bitfinex","ETHUSD",1769707283639,0.87504375,2857.0,2855.4,6.49466616]
["bitfinex","ETHUSD",1769707283845,6.52175522,2857.0,2855.5,0.99968025]
["bitfinex","ETHUSD",1769707284071,0.87504375,2857.0,2855.5,0.99968025]
["bitfinex","ETHUSD",1769707285360,8.12514762,2857.0,2855.5,0.99968025]
["bitfinex","ETHUSD",1769707285967,8.12514762,2857.0,2855.6,0.87547275]
["bitfinex","ETHUSD",1769707286169,8.12496389,2857.7,2855.6,8.86040099]
["bitfinex","ETHUSD",1769707286345,8.12496389,2857.7,2855.7,1.33620725]
["bitfinex","ETHUSD",1769707286346,7.25010387,2857.5,2855.7,1.33620725]
["bitfinex","ETHUSD",1769707286545,7.25010387,2857.5,2855.6,0.87547275]
["bitfinex","ETHUSD",1769707286873,7.25010387,2857.5,2855.6,8.86040099]
["bitfinex","ETHUSD",1769707287859,0.87492125,2857.4,2855.6,8.86040099]
["bitfinex","ETHUSD",1769707288042,0.87492125,2857.4,2855.7,7.98492824]
["bitfinex","ETHUSD",1769707288247,0.001,2857.5,2855.9,7.98492824]
["bitfinex","ETHUSD",1769707288444,0.001,2857.5,2856.2,7.98492824]
["bitfinex","ETHUSD",1769707289380,0.001,2857.5,2856.2,8.69194645]
["bitfinex","ETHUSD",1769707289602,0.87472558,2858.1,2856.3,7.98492824]
["bitfinex","ETHUSD",1769707289946,3.49849187,2858.4,2856.5,7.98492824]
["bitfinex","ETHUSD",1769707290145,3.49849187,2858.4,2856.7,7.98492824]
["bitfinex","ETHUSD",1769707290363,3.49849187,2858.4,2856.9,7.98492824]
["bitfinex","ETHUSD",1769707290586,10.74859574,2858.4,2856.7,0.733]
["bitfinex","ETHUSD",1769707290755,10.74859574,2858.4,2856.7,8.71792824]
["bitfinex","ETHUSD",1769707291065,3.49849187,2858.4,2856.7,8.71792824]
["bitfinex","ETHUSD",1769707291253,3.49849187,2858.4,2856.9,7.98492824]
["bitfinex","ETHUSD",1769707291651,3.49816654,2858.7,2856.9,7.98492824]
["bitfinex","ETHUSD",1769707291990,7.25010387,2858.6,2857.0,1.60804375]
["bitfinex","ETHUSD",1769707292170,7.25010387,2858.6,2857.0,0.87504375]
["bitfinex","ETHUSD",1769707292482,7.25010387,2858.6,2857.0,1.60804375]
["bitfinex","ETHUSD",1769707292682,7.25010387,2858.6,2857.1,1.3093147]
["bitfinex","ETHUSD",1769707293084,7.25010387,2858.6,2857.1,2.0423147]
["bitfinex","ETHUSD",1769707293312,7.25010387,2858.6,2857.1,1.3093147]
["bitfinex","ETHUSD",1769707293455,7.25010387,2858.6,2857.0,0.733]
["bitfinex","ETHUSD",1769707293656,8.3711273,2858.6,2857.0,0.733]
["bitfinex","ETHUSD",1769707293983,9.24571187,2858.5,2857.0,1.60801555]
["bitfinex","ETHUSD",1769707294285,9.24571187,2858.5,2857.0,0.733]
["bitfinex","ETHUSD",1769707295157,9.24571187,2858.5,2856.7,0.87513179]
["bitfinex","ETHUSD",1769707295370,8.3711273,2858.4,2856.7,0.87513179]
["bitfinex","ETHUSD",1769707295586,9.24571187,2858.5,2857.0,0.87504321]
["bitfinex","ETHUSD",1769707296089,0.87458457,2858.5,2857.0,8.73721324]
["bitfinex","ETHUSD",1769707296300,0.87458457,2858.5,2857.1,0.733]
["bitfinex","ETHUSD",1769707296454,0.87458457,2858.5,2857.2,0.94702132]
["bitfinex","ETHUSD",1769707297280,9.24571187,2858.5,2857.2,0.94702132]
["bitfinex","ETHUSD",1769707297490,9.24571187,2858.5,2857.0,1.60804321]
["bitfinex","ETHUSD",1769707297693,0.87458457,2858.5,2857.0,9.47021324]
["bitfinex","ETHUSD",1769707297867,0.87452338,2858.7,2857.0,9.47021324]
["bitfinex","ETHUSD",1769707298064,0.87452338,2858.7,2857.2,7.86217003]
["bitfinex","ETHUSD",1769707298987,9.24565068,2858.7,2857.1,2.14602987]
["bitfinex","ETHUSD",1769707299186,9.24565068,2858.7,2857.0,1.60804321]
["bitfinex","ETHUSD",1769707299593,9.24565068,2858.7,2857.2,0.002]
["bitfinex","ETHUSD",1769707299790,0.001,2858.3,2857.2,0.002]
["bitfinex","ETHUSD",1769707300088,0.001,2858.3,2857.3,7.86217003]
["bitfinex","ETHUSD",1769707300295,0.87452338,2858.7,2857.3,7.86217003]
["bitfinex","ETHUSD",1769707300498,0.87452338,2858.7,2857.5,7.86217003]
["bitfinex","ETHUSD",1769707300992,0.87452338,2858.7,2857.4,0.786417]
["bitfinex","ETHUSD",1769707301296,0.87452338,2858.7,2857.3,8.59517003]
["bitfinex","ETHUSD",1769707301896,0.87452338,2858.7,2857.4,0.87492125]
["bitfinex","ETHUSD",1769707302196,0.87452338,2858.7,2857.5,0.733]
["bitfinex","ETHUSD",1769707302391,9.24565068,2858.7,2857.3,0.87494145]
["bitfinex","ETHUSD",1769707302892,0.87452338,2858.7,2857.3,8.73711148]
["bitfinex","ETHUSD",1769707303097,0.87452338,2858.7,2857.4,1.2238919]
["bitfinex","ETHUSD",1769707303595,9.24565068,2858.7,2857.4,1.2238919]
["bitfinex","ETHUSD",1769707303794,9.24565068,2858.7,2857.2,0.002]
["bitfinex","ETHUSD",1769707305592,8.3711273,2858.5,2857.0,0.002]
["bitfinex","ETHUSD",1769707305782,8.3711273,2858.2,2857.0,0.002]
["bitfinex","ETHUSD",1769707305983,8.3711273,2858.0,2857.0,0.002]
["bitfinex","ETHUSD",1769707306189,8.3711273,2857.8,2855.9,0.87538079]
["bitfinex","ETHUSD",1769707306895,8.3711273,2857.8,2855.8,1.73703115]
["bitfinex","ETHUSD",1769707307108,8.3711273,2857.8,2855.8,0.002]
["bitfinex","ETHUSD",1769707307303,8.67010638,2857.6,2855.8,0.002]
["bitfinex","ETHUSD",1769707307609,8.67010638,2857.6,2855.2,0.87558223]
["bitfinex","ETHUSD",1769707307610,8.67010638,2857.5,2855.2,0.87558223]
["bitfinex","ETHUSD",1769707307900,3.704,2857.6,2855.1,0.87560606]
["bitfinex","ETHUSD",1769707307901,8.67010638,2857.3,2855.1,0.87560606]
["bitfinex","ETHUSD",1769707308114,8.67010638,2857.0,2854.6,0.87577944]
["bitfinex","ETHUSD",1769707308272,8.67010638,2856.9,2854.7,1.24289985]
["bitfinex","ETHUSD",1769707308697,8.67010638,2856.9,2854.5,0.87578862]
["bitfinex","ETHUSD",1769707309065,3.704,2856.9,2854.5,0.87578862]
["bitfinex","ETHUSD",1769707309273,8.67010638,2856.5,2854.2,0.002]
["bitfinex","ETHUSD",1769707309473,8.67010638,2856.3,2854.3,0.87585387]
["bitfinex","ETHUSD",1769707309670,8.67010638,2856.3,2854.3,3.50346206]
["bitfinex","ETHUSD",1769707309873,8.67010638,2856.3,2854.5,0.87580257]
["bitfinex","ETHUSD",1769707310073,8.67010638,2856.3,2854.4,1.22636694]
["bitfinex","ETHUSD",1769707310074,8.67010638,2856.1,2854.4,1.22636694]
["bitfinex","ETHUSD",1769707310303,8.67010638,2856.1,2854.4,0.87582073]
["bitfinex","ETHUSD",1769707312178,0.87535014,2856.0,2854.2,3.50536322]
["bitfinex","ETHUSD",1769707312491,0.87535014,2856.0,2854.6,0.002]
["bitfinex","ETHUSD",1769707312673,0.87535014,2856.0,2854.6,8.05210126]
["bitfinex","ETHUSD",1769707313702,0.87535014,2856.0,2854.6,0.002]
["bitfinex","ETHUSD",1769707314220,3.50140056,2856.1,2854.6,0.002]
["bitfinex","ETHUSD",1769707314575,3.50140056,2856.1,2854.6,8.05210126]
["bitfinex","ETHUSD",1769707314905,0.87519691,2856.5,2854.6,8.05210126]
["bitfinex","ETHUSD",1769707315210,9.54530329,2856.5,2854.6,8.05210126]
["bitfinex","ETHUSD",1769707315374,9.54530329,2856.5,2854.6,8.78510126]
["bitfinex","ETHUSD",1769707315577,0.87519691,2856.5,2854.7,9.77453594]
["bitfinex","ETHUSD",1769707315911,9.47237385,2856.5,2854.7,9.77453594]
["bitfinex","ETHUSD",1769707316276,9.47237385,2856.5,2854.8,0.87571808]
["bitfinex","ETHUSD",1769707316472,0.87519691,2856.5,2854.8,9.77174389]
["bitfinex","ETHUSD",1769707317520,9.47237385,2856.5,2854.8,0.87571808]
["bitfinex","ETHUSD",1769707317691,8.59717694,2856.3,2854.8,0.87571808]
["bitfinex","ETHUSD",1769707318509,0.87528884,2856.2,2854.8,8.89602581]
["bitfinex","ETHUSD",1769707320110,0.87528884,2856.2,2854.9,0.733]
["bitfinex","ETHUSD",1769707320609,8.59717694,2856.5,2854.6,0.002]
["bitfinex","ETHUSD",1769707320801,8.59717694,2856.3,2854.8,0.87570641]
["bitfinex","ETHUSD",1769707320997,8.59717694,2856.3,2854.6,3.50509499]
["bitfinex","ETHUSD",1769707321205,0.87516628,2856.6,2854.8,9.77174293]
["bitfinex","ETHUSD",1769707321382,0.87504375,2857.0,2854.8,9.77174293]
["bitfinex","ETHUSD",1769707321711,0.001,2858.3,2854.8,9.77174293]
["bitfinex","ETHUSD",1769707321712,9.4718533,2858.2,2855.8,8.89602581]
["bitfinex","ETHUSD",1769707321908,9.4718533,2858.2,2856.0,8.89602581]
["bitfinex","ETHUSD",1769707322485,9.4718533,2858.2,2856.2,8.89602581]
["bitfinex","ETHUSD",1769707323092,9.4718533,2858.2,2856.3,0.733]
["bitfinex","ETHUSD",1769707323294,9.4718533,2858.2,2856.4,0.96290258]
["bitfinex","ETHUSD",1769707323698,9.4718533,2858.2,2856.4,9.85892839]
["bitfinex","ETHUSD",1769707324113,9.4718533,2858.2,2856.5,0.733]
["bitfinex","ETHUSD",1769707324422,8.59717694,2857.7,2855.4,3.5020497]
["bitfinex","ETHUSD",1769707324586,8.59717694,2857.5,2855.4,0.87553407]
["bitfinex","ETHUSD",1769707324779,8.59717694,2857.5,2855.5,1.40067884]
["bitfinex","ETHUSD",1769707325215,8.59717694,2857.5,2855.6,0.733]
["bitfinex","ETHUSD",1769707325417,8.59717694,2857.3,2855.5,1.40067884]
["bitfinex","ETHUSD",1769707325588,8.59717694,2857.3,2855.3,0.87554619]
["bitfinex","ETHUSD",1769707325790,8.59717694,2857.3,2854.8,8.89602581]
["bitfinex","ETHUSD",1769707325791,12.30117694,2857.3,2855.0,3.50251199]
["bitfinex","ETHUSD",1769707326123,8.59717694,2857.2,2855.2,0.87557894]
["bitfinex","ETHUSD",1769707326425,8.59717694,2857.0,2854.9,0.87568741]
["bitfinex","ETHUSD",1769707326590,8.59717694,2856.7,2854.6,0.002]
["bitfinex","ETHUSD",1769707326789,8.59717694,2856.6,2854.7,0.87574486]
["bitfinex","ETHUSD",1769707327031,8.59717694,2856.6,2854.8,0.87571776]
["bitfinex","ETHUSD",1769707327212,8.59717694,2856.6,2854.8,0.87571531]
["bitfinex","ETHUSD",1769707327788,8.59717694,2856.6,2854.7,0.87573288]
["bitfinex","ETHUSD",1769707328017,8.59717694,2856.6,2854.8,0.87569705]
["bitfinex","ETHUSD",1769707328621,9.47237385,2856.5,2854.6,3.50487235]
["bitfinex","ETHUSD",1769707328926,9.47237385,2856.5,2854.6,0.87777944]
["bitfinex","ETHUSD",1769707329227,9.47237385,2856.5,2854.6,0.002]
["bitfinex","ETHUSD",1769707334223,9.47237385,2856.5,2854.2,0.002]
["bitfinex","ETHUSD",1769707334631,8.59717694,2856.3,2854.2,0.002]
["bitfinex","ETHUSD",1769707334803,8.59717694,2856.1,2854.2,0.002]
["bitfinex","ETHUSD",1769707336198,8.59717694,2855.9,2853.5,1e-08]
["bitfinex","ETHUSD",1769707336396,8.59717694,2855.1,2852.5,0.002]
["bitfinex","ETHUSD",1769707336598,9.17809554,2855.2,2852.5,0.002]
["bitfinex","ETHUSD",1769707336599,8.59717694,2854.9,2852.5,0.002]
["bitfinex","ETHUSD",1769707336833,8.59717694,2854.7,2852.5,0.002]
["bitfinex","ETHUSD",1769707338412,8.59717694,2854.5,2852.5,0.002]
["bitfinex","ETHUSD",1769707338813,8.59717694,2854.1,2852.5,0.002]
["bitfinex","ETHUSD",1769707339025,8.59717694,2853.9,2852.5,0.002]
["bitfinex","ETHUSD",1769707339242,8.59717694,2853.7,2852.1,0.002]
["bitfinex","ETHUSD",1769707339766,8.59717694,2853.3,2851.8,0.002]
["bitfinex","ETHUSD",1769707339984,8.59717694,2853.3,2851.7,8.17737747]
["bitfinex","ETHUSD",1769707340254,8.59717694,2852.7,2850.4,12.58058073]
["bitfinex","ETHUSD",1769707340453,8.59717694,2852.1,2850.4,12.58058073]
["bitfinex","ETHUSD",1769707340744,0.18256259,2850.7,2849.0,0.24283548]
["bitfinex","ETHUSD",1769707340947,0.87700834,2850.6,2849.0,0.24283548]
["bitfinex","ETHUSD",1769707341170,0.87700834,2850.6,2849.0,1e-08]
["bitfinex","ETHUSD",1769707341943,8.59717694,2850.5,2849.0,1e-08]
["bitfinex","ETHUSD",1769707342527,8.59717694,2850.3,2849.0,1e-08]
["bitfinex","ETHUSD",1769707342734,8.59717694,2850.3,2848.3,0.87769439]
["bitfinex","ETHUSD",1769707342934,9.17809554,2850.0,2848.1,9.58778313]
["bitfinex","ETHUSD",1769707343136,0.734,2849.9,2847.9,20.12892917]
["bitfinex","ETHUSD",1769707343426,0.1024,2849.8,2847.9,20.12892917]
["bitfinex","ETHUSD",1769707343627,0.734,2849.8,2848.2,9.58778313]
["bitfinex","ETHUSD",1769707343852,0.734,2849.8,2848.0,2.01641155]
["bitfinex","ETHUSD",1769707344258,0.1024,2849.7,2848.0,2.01641155]
["bitfinex","ETHUSD",1769707344546,0.87713142,2850.2,2848.1,10.46555707]
["bitfinex","ETHUSD",1769707344753,0.734,2850.1,2848.1,10.46555707]
["bitfinex","ETHUSD",1769707344936,0.734,2850.1,2848.2,11.18709126]
["bitfinex","ETHUSD",1769707345342,1.61119298,2850.0,2848.2,11.18709126]
["bitfinex","ETHUSD",1769707345647,0.87719298,2850.0,2848.3,9.85314661]
["bitfinex","ETHUSD",1769707346472,0.87697758,2850.7,2848.3,9.85314661]
["bitfinex","ETHUSD",1769707346779,0.734,2850.6,2848.3,9.85314661]
["bitfinex","ETHUSD",1769707347054,0.87703911,2850.5,2848.5,9.85314661]
["bitfinex","ETHUSD",1769707348051,0.734,2850.4,2848.5,9.85314661]
["bitfinex","ETHUSD",1769707348353,0.87703911,2850.5,2848.5,9.85314661]
["bitfinex","ETHUSD",1769707348852,3.50815646,2850.6,2848.7,9.85314661]
["bitfinex","ETHUSD",1769707349758,0.734,2850.5,2848.7,9.85314661]
["bitfinex","ETHUSD",1769707350059,4.24215646,2850.6,2848.9,9.85314661]
["bitfinex","ETHUSD",1769707350252,0.001,2850.4,2848.9,9.85314661]
["bitfinex","ETHUSD",1769707351025,0.001,2850.4,2848.8,0.98531466]
["bitfinex","ETHUSD",1769707351026,0.001,2850.4,2849.0,10.73064748]
["bitfinex","ETHUSD",1769707351220,0.001,2850.4,2849.1,10.92621136]
["bitfinex","ETHUSD",1769707353069,0.001,2850.4,2849.1,11.80368121]
["bitfinex","ETHUSD",1769707354671,0.8768853,2851.0,2849.2,11.17964952]
["bitfinex","ETHUSD",1769707355477,5.71195335,2851.7,2849.3,12.057058]
["bitfinex","ETHUSD",1769707355884,5.89460113,2851.7,2849.3,12.057058]
["bitfinex","ETHUSD",1769707356171,5.89460113,2851.7,2849.4,1.55666919]
["bitfinex","ETHUSD",1769707356372,5.89460113,2851.7,2849.4,11.17964952]
["bitfinex","ETHUSD",1769707357583,5.89460113,2851.7,2849.6,11.17964952]
["bitfinex","ETHUSD",1769707358989,0.1024,2851.3,2849.3,12.05704906]
["bitfinex","ETHUSD",1769707359157,0.1024,2851.3,2849.3,11.17964952]
["bitfinex","ETHUSD",1769707359360,5.6870521,2851.3,2849.3,11.17964952]
["bitfinex","ETHUSD",1769707359662,5.6870521,2851.3,2849.4,2.08308011]
["bitfinex","ETHUSD",1769707359663,0.87682379,2851.2,2849.4,2.08308011]
["bitfinex","ETHUSD",1769707359882,0.87682379,2851.2,2849.4,1.20570864]
["bitfinex","ETHUSD",1769707360072,0.87682379,2851.2,2849.5,11.17964952]
["bitfinex","ETHUSD",1769707361586,0.87682379,2851.2,2849.7,11.17964952]
["bitfinex","ETHUSD",1769707363294,0.87682379,2851.2,2849.5,0.002]
["bitfinex","ETHUSD",1769707363295,10.97749746,2851.2,2849.5,0.002]
["bitfinex","ETHUSD",1769707363495,10.97749746,2851.2,2849.6,11.17964952]
["bitfinex","ETHUSD",1769707363496,0.87682379,2851.2,2849.6,11.17964952]
["bitfinex","ETHUSD",1769707363667,3.50829517,2851.5,2849.8,11.17964952]
["bitfinex","ETHUSD",1769707364268,13.80598158,2851.5,2849.8,11.17964952]
["bitfinex","ETHUSD",1769707364709,10.49235814,2851.3,2849.5,0.002]
["bitfinex","ETHUSD",1769707364919,10.49235814,2850.9,2849.5,0.002]
["bitfinex","ETHUSD",1769707365207,10.49235814,2850.9,2848.4,3.51065756]
["bitfinex","ETHUSD",1769707365208,3.704,2850.5,2848.5,11.18164952]
["bitfinex","ETHUSD",1769707365374,3.704,2850.3,2848.7,1.12036495]
["bitfinex","ETHUSD",1769707365579,3.704,2849.9,2848.5,0.002]
["bitfinex","ETHUSD",1769707365990,3.704,2849.9,2847.7,0.002]
["bitfinex","ETHUSD",1769707365991,9.17809554,2848.4,2846.5,11.17964952]
["bitfinex","ETHUSD",1769707366192,0.10570266,2848.3,2846.5,11.17964952]
["bitfinex","ETHUSD",1769707366378,0.735,2848.5,2847.1,12.05771286]
["bitfinex","ETHUSD",1769707366566,0.1024,2849.3,2847.2,12.38542081]
["bitfinex","ETHUSD",1769707366770,0.1024,2849.8,2847.7,12.05753808]
["bitfinex","ETHUSD",1769707367113,0.1024,2849.6,2847.7,11.17964952]
["bitfinex","ETHUSD",1769707367268,7.57262272,2849.6,2847.2,12.38542081]
["bitfinex","ETHUSD",1769707367468,11.17422272,2849.5,2847.3,1.32635047]
["bitfinex","ETHUSD",1769707367692,0.1024,2849.3,2847.3,1.32635047]
["bitfinex","ETHUSD",1769707368400,0.1024,2849.3,2847.3,2.20436426]
["bitfinex","ETHUSD",1769707368578,0.1024,2849.3,2847.3,2.20437498]
["bitfinex","ETHUSD",1769707369164,0.1024,2849.3,2847.3,1.32635047]
["bitfinex","ETHUSD",1769707369370,0.1024,2848.9,2846.8,22.01601628]
["bitfinex","ETHUSD",1769707369583,0.1024,2848.7,2846.8,22.01601628]
["bitfinex","ETHUSD",1769707370095,3.704,2848.6,2846.8,1e-08]
["bitfinex","ETHUSD",1769707370278,0.1024,2848.4,2846.8,1e-08]
["bitfinex","ETHUSD",1769707370678,0.1024,2848.2,2846.8,1e-08]
["bitfinex","ETHUSD",1769707371287,0.1024,2848.0,2846.2,11.17964952]
["bitfinex","ETHUSD",1769707371488,0.1024,2848.0,2846.2,12.05801029]
["bitfinex","ETHUSD",1769707371686,0.87783981,2847.9,2846.2,11.17964952]
["bitfinex","ETHUSD",1769707371899,0.87783981,2847.9,2846.2,12.05800236]
["bitfinex","ETHUSD",1769707372204,0.735,2847.8,2846.2,12.05800917]
["bitfinex","ETHUSD",1769707372407,0.735,2847.8,2846.4,11.17964952]
["bitfinex","ETHUSD",1769707373006,0.87783981,2847.9,2846.4,11.17964952]
["bitfinex","ETHUSD",1769707373512,0.10570266,2847.3,2845.9,18.8708711]
["bitfinex","ETHUSD",1769707373805,0.87811731,2847.0,2845.9,18.86018813]
["bitfinex","ETHUSD",1769707374104,0.87811731,2847.0,2846.0,0.735]
["bitfinex","ETHUSD",1769707374888,3.5118525,2847.6,2846.0,11.17964952]
["bitfinex","ETHUSD",1769707375204,3.61755516,2847.6,2846.1,3.73898377]
["bitfinex","ETHUSD",1769707375606,3.5118525,2847.6,2846.1,3.73898377]
["bitfinex","ETHUSD",1769707375789,3.61755516,2847.6,2846.1,3.73898377]
["bitfinex","ETHUSD",1769707375976,3.61755516,2847.6,2846.1,3.00398377]
["bitfinex","ETHUSD",1769707376177,3.61755516,2847.6,2846.2,0.735]
["bitfinex","ETHUSD",1769707376378,3.5118525,2847.6,2846.3,0.37389838]
["bitfinex","ETHUSD",1769707376878,3.61755516,2847.6,2846.3,0.37389838]
["bitfinex","ETHUSD",1769707377079,0.10570266,2847.2,2845.0,14.15471968]
["bitfinex","ETHUSD",1769707377378,0.10570266,2847.2,2845.4,0.735]
["bitfinex","ETHUSD",1769707377797,0.10570266,2847.0,2845.0,13.85414236]
["bitfinex","ETHUSD",1769707377998,0.87808647,2847.1,2845.5,0.735]
["bitfinex","ETHUSD",1769707378416,0.10570266,2846.8,2845.0,0.002]
["bitfinex","ETHUSD",1769707378600,0.1024,2846.7,2845.2,0.735]
["bitfinex","ETHUSD",1769707378910,0.10570266,2846.7,2845.2,0.735]
["bitfinex","ETHUSD",1769707379116,0.10570266,2846.7,2845.2,1e-08]
["bitfinex","ETHUSD",1769707379406,13.3816161,2846.8,2845.2,1e-08]
["bitfinex","ETHUSD",1769707379613,0.1024,2847.0,2845.2,1e-08]
["bitfinex","ETHUSD",1769707379814,0.87814816,2846.9,2845.2,13.85214237]
["bitfinex","ETHUSD",1769707380514,1.86481002,2846.0,2845.2,13.85214237]
["bitfinex","ETHUSD",1769707380714,0.745924,2845.9,2845.2,13.85214237]
["bitfinex","ETHUSD",1769707381126,0.93240501,2846.0,2845.2,13.85214237]
["bitfinex","ETHUSD",1769707381305,3.1080167,2847.1,2845.2,1e-08]
["bitfinex","ETHUSD",1769707381476,0.74573307,2846.7,2845.4,13.85214236]
["bitfinex","ETHUSD",1769707381812,4.11052179,2846.8,2845.6,13.85214236]
["bitfinex","ETHUSD",1769707382109,3.23233736,2846.8,2845.6,13.85214236]
["bitfinex","ETHUSD",1769707382308,3.98610457,2847.1,2845.6,13.85214236]
["bitfinex","ETHUSD",1769707382883,3.98610457,2847.1,2845.7,0.735]
["bitfinex","ETHUSD",1769707383085,13.3816161,2847.0,2845.8,0.735]
["bitfinex","ETHUSD",1769707383280,3.98610457,2847.1,2845.8,0.735]
["bitfinex","ETHUSD",1769707385024,3.98610457,2847.1,2845.1,13.85214236]
["bitfinex","ETHUSD",1769707385185,13.3816161,2847.0,2845.1,13.85214236]
["bitfinex","ETHUSD",1769707385384,2.10717207,2846.9,2845.2,2.12041424]
["bitfinex","ETHUSD",1769707385714,13.3816161,2846.4,2845.0,0.002]
["bitfinex","ETHUSD",1769707385887,13.3816161,2846.4,2845.3,0.735]
["bitfinex","ETHUSD",1769707386082,13.3816161,2846.4,2845.4,0.735]
["bitfinex","ETHUSD",1769707386289,13.3816161,2846.4,2845.0,0.735]
["bitfinex","ETHUSD",1769707386609,13.3816161,2846.4,2844.9,1.04313792]
["bitfinex","ETHUSD",1769707386610,2.48574266,2846.1,2844.9,1.04313792]
["bitfinex","ETHUSD",1769707386809,0.35516433,2846.3,2844.9,1.04313792]
["bitfinex","ETHUSD",1769707386810,2.48574266,2846.0,2844.9,1.04313792]
["bitfinex","ETHUSD",1769707387125,2.48574266,2845.8,2844.7,0.737]
["bitfinex","ETHUSD",1769707387696,0.87851846,2845.7,2844.7,0.002]
["bitfinex","ETHUSD",1769707387877,0.87851846,2845.7,2844.8,0.735]
["bitfinex","ETHUSD",1769707388281,0.87851846,2845.7,2844.7,0.002]
["bitfinex","ETHUSD",1769707388483,2.48574266,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1769707388729,2.48574266,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1769707388900,2.48574266,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1769707389288,2.48574266,2845.2,2844.1,0.002]
["bitfinex","ETHUSD",1769707389811,0.87870373,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1769707390694,0.87868522,2845.2,2844.2,0.736]
["bitfinex","ETHUSD",1769707390899,0.87866264,2845.3,2844.2,0.736]
["bitfinex","ETHUSD",1769707391299,3.3644053,2845.3,2844.2,0.736]
["bitfinex","ETHUSD",1769707391910,2.48574266,2845.2,2844.1,0.002]
["bitfinex","ETHUSD",1769707392227,2.48574266,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1769707392926,2.48574266,2845.2,2844.1,0.002]
["bitfinex","ETHUSD",1769707393225,2.48574266,2845.2,2844.2,0.736]
["bitfinex","ETHUSD",1769707393428,2.48574266,2845.0,2844.1,0.002]
["bitfinex","ETHUSD",1769707393636,2.48574266,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1769707394009,3.3644539,2845.1,2844.1,0.002]
["bitfinex","ETHUSD",1769707394232,2.48574266,2844.8,2844.1,0.002]
["bitfinex","ETHUSD",1769707394748,2.48574266,2844.8,2843.9,0.002]
["bitfinex","ETHUSD",1769707395139,2.48574266,2844.8,2844.0,0.736]
["bitfinex","ETHUSD",1769707395438,2.48574266,2844.1,2844.0,0.736]
["bitfinex","ETHUSD",1769707395607,2.48574266,2844.2,2844.0,0.736]
["bitfinex","ETHUSD",1769707396734,2.48574266,2844.3,2844.0,0.736]
["bitfinex","ETHUSD",1769707396928,2.48574266,2844.3,2844.1,0.736]
["bitfinex","ETHUSD",1769707397328,2.48574266,2844.2,2844.1,0.736]
["bitfinex","ETHUSD",1769707397833,3.1080167,2844.4,2844.1,0.736]
["bitfinex","ETHUSD",1769707398604,3.1080167,2844.5,2844.0,0.736]
["bitfinex","ETHUSD",1769707398801,2.50778636,2844.1,2844.0,0.736]
["bitfinex","ETHUSD",1769707399037,3.1080167,2844.5,2844.0,0.736]
["bitfinex","ETHUSD",1769707399535,0.87879645,2844.8,2844.0,0.738]
["bitfinex","ETHUSD",1769707399901,5.23000358,2844.9,2844.0,0.002]
["bitfinex","ETHUSD",1769707400134,0.87449683,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769707400336,5.22572021,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769707400527,4.35122338,2844.8,2844.1,0.736]
["bitfinex","ETHUSD",1769707400838,6.2160334,2845.4,2844.2,0.736]
["bitfinex","ETHUSD",1769707401052,0.87857571,2845.6,2844.2,0.736]
["bitfinex","ETHUSD",1769707401536,6.2160334,2846.0,2844.2,0.736]
["bitfinex","ETHUSD",1769707401746,0.87845672,2845.9,2844.2,0.736]
["bitfinex","ETHUSD",1769707402143,13.3816161,2846.3,2844.3,0.87895088]
["bitfinex","ETHUSD",1769707402144,0.98176413,2846.2,2844.3,0.87895088]
["bitfinex","ETHUSD",1769707402443,14.26098023,2846.2,2844.4,0.51307544]
["bitfinex","ETHUSD",1769707402645,14.26098023,2846.2,2844.2,1.61498121]
["bitfinex","ETHUSD",1769707403030,14.26098023,2846.2,2843.9,17.3684045]
["bitfinex","ETHUSD",1769707403236,13.3816161,2845.8,2843.9,0.87907426]
["bitfinex","ETHUSD",1769707403542,13.3816161,2845.8,2844.0,1.615041]
["bitfinex","ETHUSD",1769707403717,13.3816161,2845.8,2844.2,0.87897195]
["bitfinex","ETHUSD",1769707403917,0.87936413,2846.2,2844.3,1.17549208]
["bitfinex","ETHUSD",1769707403918,14.26098023,2846.2,2844.3,1.17549208]
["bitfinex","ETHUSD",1769707404119,14.26098023,2846.2,2844.4,0.87891998]
["bitfinex","ETHUSD",1769707404519,14.26098023,2846.2,2844.6,13.85214236]
["bitfinex","ETHUSD",1769707404520,0.879366,2846.2,2844.6,13.85214236]
["bitfinex","ETHUSD",1769707404716,0.87937471,2846.2,2844.6,13.85214236]
["bitfinex","ETHUSD",1769707404920,14.26099081,2846.2,2844.4,0.87891998]
["bitfinex","ETHUSD",1769707405238,14.26099081,2846.2,2844.5,0.736]
["bitfinex","ETHUSD",1769707405239,15.15905929,2846.1,2844.5,0.736]
["bitfinex","ETHUSD",1769707405815,0.87937471,2846.2,2844.5,13.63024451]
["bitfinex","ETHUSD",1769707406429,0.001,2846.2,2844.5,13.77311155]
["bitfinex","ETHUSD",1769707406653,0.001,2846.2,2844.6,0.736]
["bitfinex","ETHUSD",1769707408044,0.001,2846.2,2844.6,13.63024451]
["bitfinex","ETHUSD",1769707408446,0.001,2846.2,2844.7,13.7730718]
["bitfinex","ETHUSD",1769707408651,0.001,2846.2,2844.8,1.8024381]
["bitfinex","ETHUSD",1769707409651,0.001,2846.2,2844.3,13.33373659]
["bitfinex","ETHUSD",1769707409652,12.98839897,2846.2,2844.9,0.736]
["bitfinex","ETHUSD",1769707409853,0.001,2846.2,2844.9,0.736]
["bitfinex","ETHUSD",1769707410653,0.001,2846.2,2845.0,0.87873462]
["bitfinex","ETHUSD",1769707411225,0.001,2846.2,2845.0,13.77297913]
["bitfinex","ETHUSD",1769707411429,0.001,2846.2,2845.0,0.87873462]
["bitfinex","ETHUSD",1769707411730,0.001,2846.0,2845.1,1.24897519]
["bitfinex","ETHUSD",1769707411947,0.001,2846.0,2845.1,0.736]
["bitfinex","ETHUSD",1769707412453,0.001,2846.2,2845.1,0.736]
["bitfinex","ETHUSD",1769707412632,3.51261951,2846.9,2845.2,0.87867285]
["bitfinex","ETHUSD",1769707413232,16.47960187,2846.9,2845.2,0.87867285]
["bitfinex","ETHUSD",1769707413439,16.47960187,2846.9,2845.3,0.736]
["bitfinex","ETHUSD",1769707413651,14.70275736,2846.8,2845.3,0.736]
["bitfinex","ETHUSD",1769707414662,14.70275736,2846.8,2845.4,0.736]
["bitfinex","ETHUSD",1769707414831,13.84519221,2846.7,2845.4,0.736]
["bitfinex","ETHUSD",1769707415157,13.84519221,2846.7,2845.5,0.736]
["bitfinex","ETHUSD",1769707418535,13.84519221,2846.7,2845.5,1.61457439]
["bitfinex","ETHUSD",1769707418735,14.57175361,2846.7,2845.6,0.51290138]
["bitfinex","ETHUSD",1769707419346,14.57175361,2846.7,2845.5,1.61456088]
["bitfinex","ETHUSD",1769707419665,14.57175361,2846.7,2845.5,0.87856088]
["bitfinex","ETHUSD",1769707419962,0.87820985,2846.7,2845.6,0.736]
["bitfinex","ETHUSD",1769707420265,0.87820985,2846.7,2845.6,1.61454906]
["bitfinex","ETHUSD",1769707420453,0.87820985,2846.7,2845.6,1.61454715]
["bitfinex","ETHUSD",1769707420657,3.1080167,2847.1,2845.6,14.47115781]
["bitfinex","ETHUSD",1769707420856,3.1080167,2847.1,2845.7,14.30372644]
["bitfinex","ETHUSD",1769707421036,3.1080167,2847.1,2845.8,13.73509825]
["bitfinex","ETHUSD",1769707421929,3.98611,2847.1,2845.8,13.73509825]
["bitfinex","ETHUSD",1769707422129,3.1080167,2847.1,2845.8,13.73509825]
["bitfinex","ETHUSD",1769707422334,3.1080167,2847.1,2846.0,12.85661066]
["bitfinex","ETHUSD",1769707422540,4.35122338,2847.5,2846.0,12.85661066]
["bitfinex","ETHUSD",1769707423167,4.35122338,2847.5,2846.1,13.22231899]
["bitfinex","ETHUSD",1769707423366,0.28778684,2847.9,2846.2,7.99270062]
["bitfinex","ETHUSD",1769707423942,0.87881207,2848.0,2846.2,7.99270062]
["bitfinex","ETHUSD",1769707424247,6.2160334,2848.1,2846.3,8.87981018]
["bitfinex","ETHUSD",1769707424248,7.0938337,2848.1,2846.3,8.87981018]
["bitfinex","ETHUSD",1769707424658,12.96698236,2848.0,2846.3,8.87981018]
["bitfinex","ETHUSD",1769707424857,12.96698236,2848.0,2846.4,0.736]
["bitfinex","ETHUSD",1769707425366,12.96698236,2847.9,2846.5,0.87827156]
["bitfinex","ETHUSD",1769707426164,12.96698236,2847.9,2846.6,0.736]
["bitfinex","ETHUSD",1769707426871,12.96698236,2847.9,2846.5,0.87827156]
["bitfinex","ETHUSD",1769707427171,12.96698236,2847.9,2846.6,1.17513578]
["bitfinex","ETHUSD",1769707427339,13.84483397,2847.9,2846.7,0.87820985]
["bitfinex","ETHUSD",1769707428067,13.84483397,2847.9,2846.8,0.736]
["bitfinex","ETHUSD",1769707429267,13.84483397,2847.9,2846.9,0.736]
["bitfinex","ETHUSD",1769707430041,13.84483397,2847.9,2846.9,1.61414772]
["bitfinex","ETHUSD",1769707430666,13.84483397,2847.9,2846.9,0.736]
["bitfinex","ETHUSD",1769707431382,13.84483397,2847.9,2846.9,1.6141467]
["bitfinex","ETHUSD",1769707432581,13.8448255,2847.9,2846.9,1.6141467]
["bitfinex","ETHUSD",1769707433458,7.09383315,2848.1,2846.9,1.6141467]
["bitfinex","ETHUSD",1769707433772,6.2160334,2848.1,2846.5,7.99270062]
["bitfinex","ETHUSD",1769707433972,6.2160334,2848.1,2847.0,0.735]
["bitfinex","ETHUSD",1769707434866,7.09382198,2848.1,2847.0,0.735]
["bitfinex","ETHUSD",1769707435041,7.09382198,2848.1,2846.6,1.15058366]
["bitfinex","ETHUSD",1769707435042,12.96698236,2848.0,2846.6,1.15058366]
["bitfinex","ETHUSD",1769707435271,12.96698236,2848.0,2846.7,0.735]
["bitfinex","ETHUSD",1769707435474,12.96698236,2848.0,2846.4,3.51313594]
["bitfinex","ETHUSD",1769707435677,12.96698236,2848.0,2846.5,0.735]
["bitfinex","ETHUSD",1769707435860,13.8448137,2848.0,2846.6,0.8782407]
["bitfinex","ETHUSD",1769707436078,13.8448137,2848.0,2847.1,0.002]
["bitfinex","ETHUSD",1769707437063,13.8448137,2848.0,2847.1,0.737]
["bitfinex","ETHUSD",1769707437869,13.8448137,2848.0,2847.1,0.002]
["bitfinex","ETHUSD",1769707438797,13.8448137,2848.0,2847.1,0.88008622]
["bitfinex","ETHUSD",1769707439005,13.8448137,2848.0,2847.1,0.002]
["bitfinex","ETHUSD",1769707441271,13.84479672,2848.0,2847.1,0.002]
["bitfinex","ETHUSD",1769707441565,13.84480326,2848.0,2847.1,0.002]
["bitfinex","ETHUSD",1769707441779,6.2160334,2848.1,2847.1,0.002]
["bitfinex","ETHUSD",1769707442319,8.08084342,2848.6,2847.1,8.8821855]
["bitfinex","ETHUSD",1769707442494,0.0881428,2848.6,2847.1,0.88948488]
["bitfinex","ETHUSD",1769707443010,14.96577056,2848.6,2847.1,0.88948488]
["bitfinex","ETHUSD",1769707443192,14.96577056,2848.6,2847.2,0.735]
["bitfinex","ETHUSD",1769707443507,14.96577056,2848.6,2847.1,0.002]
["bitfinex","ETHUSD",1769707443717,14.96577056,2848.6,2847.1,0.737]
["bitfinex","ETHUSD",1769707443870,14.96577056,2848.6,2847.2,0.87805563]
["bitfinex","ETHUSD",1769707444209,14.0881428,2848.6,2847.2,0.87805563]
["bitfinex","ETHUSD",1769707444403,10.12809744,2849.2,2847.3,0.51272782]
["bitfinex","ETHUSD",1769707444578,10.12809744,2849.2,2847.7,8.55197862]
["bitfinex","ETHUSD",1769707444899,14.0,2849.1,2847.8,0.735]
["bitfinex","ETHUSD",1769707445273,14.0,2849.1,2847.9,0.735]
["bitfinex","ETHUSD",1769707446201,0.87750087,2849.0,2848.0,0.87780898]
["bitfinex","ETHUSD",1769707446407,14.0,2848.9,2848.1,0.51240449]
["bitfinex","ETHUSD",1769707447791,14.0,2848.9,2848.1,0.34443178]
["bitfinex","ETHUSD",1769707448112,12.43206681,2850.0,2848.1,13.15928243]
["bitfinex","ETHUSD",1769707448295,20.91176528,2851.6,2848.9,2.82367791]
["bitfinex","ETHUSD",1769707448296,13.91720694,2850.5,2848.9,2.82367791]
["bitfinex","ETHUSD",1769707448494,12.74207585,2850.5,2849.0,0.28236779]
["bitfinex","ETHUSD",1769707448701,0.735,2850.4,2848.5,12.81485065]
["bitfinex","ETHUSD",1769707448876,14.91848017,2850.8,2848.4,0.87768571]
["bitfinex","ETHUSD",1769707448877,14.91848017,2850.8,2848.9,13.28174637]
["bitfinex","ETHUSD",1769707449405,14.91848017,2850.8,2849.2,12.81485065]
["bitfinex","ETHUSD",1769707450271,14.91848017,2850.8,2849.3,0.87740848]
["bitfinex","ETHUSD",1769707450479,14.91848017,2850.8,2849.4,1.72018931]
["bitfinex","ETHUSD",1769707450689,14.91848017,2850.8,2849.3,0.87740848]
["bitfinex","ETHUSD",1769707450888,14.91848017,2850.8,2849.3,13.69225913]
["bitfinex","ETHUSD",1769707451088,12.74207585,2851.3,2849.3,13.69225913]
["bitfinex","ETHUSD",1769707451296,0.001,2851.5,2849.3,13.69225913]
["bitfinex","ETHUSD",1769707451472,0.735,2851.2,2849.3,13.69225913]
["bitfinex","ETHUSD",1769707451673,0.735,2851.2,2849.5,12.81485065]
["bitfinex","ETHUSD",1769707452003,0.735,2851.3,2849.5,12.81485065]
["bitfinex","ETHUSD",1769707452210,0.001,2851.5,2849.5,12.81485065]
["bitfinex","ETHUSD",1769707452211,0.736,2851.5,2849.5,12.81485065]
["bitfinex","ETHUSD",1769707452706,0.001,2851.5,2849.7,12.81485065]
["bitfinex","ETHUSD",1769707453188,32.63338275,2852.5,2849.7,12.81485065]
["bitfinex","ETHUSD",1769707453387,2.72413069,2852.4,2849.9,12.81485065]
["bitfinex","ETHUSD",1769707453614,2.72413069,2852.4,2850.1,12.81485065]
["bitfinex","ETHUSD",1769707453784,1.98913069,2852.4,2850.1,12.81485065]
["bitfinex","ETHUSD",1769707453984,2.72413069,2852.4,2850.3,12.81485065]
["bitfinex","ETHUSD",1769707454495,2.72413069,2852.4,2850.5,12.81485065]
["bitfinex","ETHUSD",1769707454989,0.735,2852.3,2850.5,12.81485065]
["bitfinex","ETHUSD",1769707455601,0.735,2852.2,2850.5,12.81485065]
["bitfinex","ETHUSD",1769707455802,19.8913069,2852.5,2850.5,12.81485065]
["bitfinex","ETHUSD",1769707456009,19.8913069,2852.5,2850.7,12.81485065]
["bitfinex","ETHUSD",1769707456209,12.74207585,2853.5,2850.9,12.81485065]
["bitfinex","ETHUSD",1769707456428,12.74207585,2853.3,2850.8,0.735]
["bitfinex","ETHUSD",1769707456720,12.74207585,2853.1,2850.9,0.87691606]
["bitfinex","ETHUSD",1769707458339,12.74207585,2853.1,2850.9,13.69176671]
["bitfinex","ETHUSD",1769707458491,2.00920759,2853.0,2851.2,0.87682379]
["bitfinex","ETHUSD",1769707459328,2.00920759,2853.0,2851.2,13.69167444]
["bitfinex","ETHUSD",1769707459935,1.27420759,2853.0,2851.2,13.69167444]
["bitfinex","ETHUSD",1769707460223,0.735,2853.1,2851.2,13.69167444]
["bitfinex","ETHUSD",1769707460813,0.001,2852.9,2851.2,13.69167444]
["bitfinex","ETHUSD",1769707461119,0.735,2852.8,2851.2,13.69167444]
["bitfinex","ETHUSD",1769707461428,0.735,2852.7,2851.2,13.69167444]
["bitfinex","ETHUSD",1769707462912,0.735,2852.7,2851.2,0.87682379]
["bitfinex","ETHUSD",1769707463113,0.735,2852.7,2851.2,1.80661798]
["bitfinex","ETHUSD",1769707463309,1.61136948,2852.7,2851.2,1.80661798]
["bitfinex","ETHUSD",1769707464325,14.35344533,2852.7,2851.2,0.87682379]
["bitfinex","ETHUSD",1769707464532,14.35344533,2852.7,2850.3,13.69192053]
["bitfinex","ETHUSD",1769707464838,14.35344533,2852.7,2850.4,3.5082002]
["bitfinex","ETHUSD",1769707466623,13.61844533,2852.7,2850.4,3.5082002]
["bitfinex","ETHUSD",1769707466922,10.92911874,2852.5,2850.4,3.5082002]
["bitfinex","ETHUSD",1769707467222,10.92911874,2852.3,2850.4,3.5082002]
["bitfinex","ETHUSD",1769707467394,10.92911874,2852.1,2850.4,0.87706988]
["bitfinex","ETHUSD",1769707467794,10.92911874,2852.1,2850.3,0.87708067]
["bitfinex","ETHUSD",1769707468641,10.92911874,2851.8,2850.1,0.87714075]
["bitfinex","ETHUSD",1769707469020,10.92911874,2851.8,2849.2,3.50971024]
["bitfinex","ETHUSD",1769707469021,10.92911874,2850.9,2849.3,0.87738656]
["bitfinex","ETHUSD",1769707469212,10.92911874,2850.9,2847.9,0.002]
["bitfinex","ETHUSD",1769707469213,10.92911874,2850.9,2849.0,0.87747144]
["bitfinex","ETHUSD",1769707469413,10.92911874,2850.7,2848.6,3.51046673]
["bitfinex","ETHUSD",1769707469727,10.92911874,2850.7,2849.0,0.87747998]
["bitfinex","ETHUSD",1769707469929,10.92911874,2850.7,2848.9,0.87751088]
["bitfinex","ETHUSD",1769707470099,10.92911874,2850.7,2849.0,0.87749962]
["bitfinex","ETHUSD",1769707470300,10.92911874,2850.7,2848.9,0.87751374]
["bitfinex","ETHUSD",1769707470502,10.92911874,2850.5,2848.9,0.87751374]
["bitfinex","ETHUSD",1769707470801,11.80618862,2850.4,2848.5,0.8776549]
["bitfinex","ETHUSD",1769707472227,0.734,2850.3,2848.5,0.8776549]
["bitfinex","ETHUSD",1769707472405,11.66311874,2850.3,2848.5,0.8776549]
["bitfinex","ETHUSD",1769707472998,1.61113142,2850.2,2848.5,0.8776549]
["bitfinex","ETHUSD",1769707473199,1.46399724,2850.1,2848.6,1.48137919]
["bitfinex","ETHUSD",1769707473399,9.60489099,2850.1,2848.6,1.47838419]
["bitfinex","ETHUSD",1769707473833,9.60489099,2850.1,2848.4,0.87768539]
["bitfinex","ETHUSD",1769707474130,8.14089375,2849.9,2848.4,0.87768539]
["bitfinex","ETHUSD",1769707474311,8.14089375,2849.9,2848.1,0.002]
["bitfinex","ETHUSD",1769707475032,0.87725454,2849.8,2848.1,0.002]
["bitfinex","ETHUSD",1769707475599,0.735,2849.7,2848.1,0.002]
["bitfinex","ETHUSD",1769707475906,0.735,2849.7,2848.2,0.88518556]
["bitfinex","ETHUSD",1769707476113,8.87589375,2849.7,2848.2,0.88518556]
["bitfinex","ETHUSD",1769707476921,0.87731611,2849.6,2848.2,0.88518556]
["bitfinex","ETHUSD",1769707477123,9.01820986,2849.6,2848.2,0.88518556]
["bitfinex","ETHUSD",1769707477421,9.01820986,2849.6,2848.1,0.002]
["bitfinex","ETHUSD",1769707477841,9.01820986,2849.6,2847.9,0.002]
["bitfinex","ETHUSD",1769707477842,0.735,2849.5,2847.9,0.002]
["bitfinex","ETHUSD",1769707478319,8.14089375,2849.4,2847.9,0.002]
["bitfinex","ETHUSD",1769707478516,0.735,2849.3,2847.9,0.002]
["bitfinex","ETHUSD",1769707479127,0.87743928,2849.2,2847.9,0.002]
["bitfinex","ETHUSD",1769707479343,0.51221964,2849.1,2847.9,0.002]
["bitfinex","ETHUSD",1769707479919,8.14089375,2848.9,2847.2,11.46189653]
["bitfinex","ETHUSD",1769707480368,0.735,2848.8,2847.2,11.46189653]
["bitfinex","ETHUSD",1769707480659,0.735,2848.7,2847.3,8.8498556]
["bitfinex","ETHUSD",1769707481123,0.87762409,2848.6,2847.3,8.8498556]
["bitfinex","ETHUSD",1769707481330,0.735,2848.5,2847.4,1.14618965]
["bitfinex","ETHUSD",1769707481663,0.735,2848.5,2847.2,2.61204093]
["bitfinex","ETHUSD",1769707482523,0.735,2848.5,2847.1,0.002]
["bitfinex","ETHUSD",1769707483049,7.80444163,2848.6,2847.1,0.002]
["bitfinex","ETHUSD",1769707483251,0.87762409,2848.6,2847.1,8.8518556]
["bitfinex","ETHUSD",1769707483421,0.735,2848.5,2847.1,8.8518556]
["bitfinex","ETHUSD",1769707483622,0.735,2848.4,2847.2,9.73504116]
["bitfinex","ETHUSD",1769707484257,0.735,2848.3,2847.2,9.73504116]
["bitfinex","ETHUSD",1769707485124,0.87774734,2848.2,2847.4,0.002]
["bitfinex","ETHUSD",1769707485524,1.53483457,2848.2,2847.4,0.002]
["bitfinex","ETHUSD",1769707485778,1.53483457,2848.2,2847.1,0.002]
["bitfinex","ETHUSD",1769707486060,1.53483457,2848.2,2846.9,1e-08]
["bitfinex","ETHUSD",1769707486224,1.53483457,2848.2,2846.4,8.8498556]
["bitfinex","ETHUSD",1769707486736,1.53483457,2848.2,2846.0,0.002]
["bitfinex","ETHUSD",1769707486939,0.91729564,2848.1,2846.7,8.8518556]
["bitfinex","ETHUSD",1769707487128,0.91729564,2848.1,2846.8,9.73504116]
["bitfinex","ETHUSD",1769707487561,0.87780898,2848.0,2846.8,9.73504116]
["bitfinex","ETHUSD",1769707488355,0.87780898,2848.0,2846.7,0.002]
["bitfinex","ETHUSD",1769707489027,5.30700462,2848.0,2846.3,8.8498556]
["bitfinex","ETHUSD",1769707490187,5.30700462,2848.0,2845.7,0.002]
["bitfinex","ETHUSD",1769707490188,14.54585509,2848.0,2845.7,0.002]
["bitfinex","ETHUSD",1769707490328,14.54585509,2848.0,2845.7,8.8518556]
["bitfinex","ETHUSD",1769707490329,9.23885047,2846.7,2845.7,8.8518556]
["bitfinex","ETHUSD",1769707490531,0.735,2846.6,2845.7,0.002]
["bitfinex","ETHUSD",1769707490744,0.735,2846.5,2845.7,0.002]
["bitfinex","ETHUSD",1769707491129,0.735,2846.5,2844.4,0.002]
["bitfinex","ETHUSD",1769707491333,8.87589375,2846.5,2844.5,7.8278912]
["bitfinex","ETHUSD",1769707491853,8.87589375,2846.5,2844.5,8.70677936]
["bitfinex","ETHUSD",1769707492048,0.87830241,2846.4,2844.6,8.455044]
["bitfinex","ETHUSD",1769707492263,9.01919616,2846.4,2844.6,0.87087794]
["bitfinex","ETHUSD",1769707492462,9.01919616,2846.4,2844.5,8.4630538]
["bitfinex","ETHUSD",1769707492637,0.735,2846.3,2844.5,7.58416606]
["bitfinex","ETHUSD",1769707493434,8.87589375,2846.3,2844.5,7.58416606]
["bitfinex","ETHUSD",1769707493635,8.87589375,2846.3,2844.4,0.002]
["bitfinex","ETHUSD",1769707493938,8.87589375,2846.3,2844.5,6.81394759]
["bitfinex","ETHUSD",1769707493939,0.87839499,2846.1,2844.5,6.81394759]
["bitfinex","ETHUSD",1769707494139,0.87839499,2846.1,2844.6,0.68159476]
["bitfinex","ETHUSD",1769707494767,0.735,2846.0,2844.6,0.68159476]
["bitfinex","ETHUSD",1769707494966,0.87839499,2846.1,2844.6,0.68159476]
["bitfinex","ETHUSD",1769707495141,0.735,2846.0,2844.6,0.68159476]
["bitfinex","ETHUSD",1769707495336,4.68851152,2846.0,2844.6,0.68159476]
["bitfinex","ETHUSD",1769707495537,5.59656017,2846.0,2844.4,0.002]
["bitfinex","ETHUSD",1769707495763,4.86156017,2846.0,2844.4,0.002]
["bitfinex","ETHUSD",1769707495967,0.735,2845.9,2844.4,0.002]
["bitfinex","ETHUSD",1769707496269,0.87848759,2845.8,2844.4,0.002]
["bitfinex","ETHUSD",1769707496737,0.735,2845.7,2844.4,0.002]
["bitfinex","ETHUSD",1769707497132,0.735,2845.7,2844.6,0.002]
["bitfinex","ETHUSD",1769707497332,3.95351152,2845.6,2844.6,0.002]
["bitfinex","ETHUSD",1769707497772,0.5127438,2845.7,2844.6,0.002]
["bitfinex","ETHUSD",1769707498071,0.87858021,2845.5,2844.6,0.002]
["bitfinex","ETHUSD",1769707498971,0.736,2845.4,2844.6,0.002]
["bitfinex","ETHUSD",1769707499674,0.736,2845.3,2844.6,0.002]
["bitfinex","ETHUSD",1769707499875,0.736,2845.2,2844.6,0.002]
["bitfinex","ETHUSD",1769707500474,0.736,2845.1,2844.6,0.002]
["bitfinex","ETHUSD",1769707501163,0.87836413,2846.2,2844.6,3.95452682]
["bitfinex","ETHUSD",1769707501369,0.736,2846.1,2844.7,4.3479795]
["bitfinex","ETHUSD",1769707501966,0.736,2846.0,2844.7,4.3479795]
["bitfinex","ETHUSD",1769707502351,0.87845672,2845.9,2844.7,0.39545268]
["bitfinex","ETHUSD",1769707502693,0.87842126,2846.1,2844.7,4.15724636]
["bitfinex","ETHUSD",1769707502851,0.736,2845.8,2844.7,4.15724636]
["bitfinex","ETHUSD",1769707503049,0.736,2845.8,2844.7,3.27842941]
["bitfinex","ETHUSD",1769707503453,0.736,2845.8,2844.6,0.002]
["bitfinex","ETHUSD",1769707503656,0.736,2845.8,2844.6,0.88085758]
["bitfinex","ETHUSD",1769707503850,0.87842126,2846.1,2844.7,3.82579905]
["bitfinex","ETHUSD",1769707504086,0.736,2845.7,2844.8,0.38277991]
["bitfinex","ETHUSD",1769707504677,0.736,2845.7,2844.8,1.26156966]
["bitfinex","ETHUSD",1769707504872,3.95351152,2846.2,2844.8,1.26156966]
["bitfinex","ETHUSD",1769707505047,0.87837708,2846.2,2844.9,2.61923178]
["bitfinex","ETHUSD",1769707505468,3.51442729,2846.3,2844.9,2.61923178]
["bitfinex","ETHUSD",1769707505469,0.87934279,2846.3,2844.9,2.61923178]
["bitfinex","ETHUSD",1769707505785,0.001,2846.3,2845.1,2.29511458]
["bitfinex","ETHUSD",1769707506257,0.736,2846.2,2845.1,2.29511458]
["bitfinex","ETHUSD",1769707506650,0.736,2846.2,2845.2,0.87867285]
["bitfinex","ETHUSD",1769707506867,0.736,2846.2,2845.0,0.38808014]
["bitfinex","ETHUSD",1769707506868,1.61436525,2846.2,2845.0,0.38808014]
["bitfinex","ETHUSD",1769707507046,5.56787677,2846.2,2844.8,1.26155088]
["bitfinex","ETHUSD",1769707507252,4.83187677,2846.2,2844.8,0.38277991]
["bitfinex","ETHUSD",1769707507476,0.736,2846.1,2845.0,0.87871491]
["bitfinex","ETHUSD",1769707507679,0.736,2846.1,2844.6,0.002]
["bitfinex","ETHUSD",1769707507680,3.95351152,2846.0,2843.2,0.002]
["bitfinex","ETHUSD",1769707507886,3.95351152,2846.0,2841.3,7.97057805]
["bitfinex","ETHUSD",1769707507887,0.0773252,2842.3,2841.3,7.97057805]
["bitfinex","ETHUSD",1769707508087,0.0773252,2842.3,2840.7,28.01639103]
["bitfinex","ETHUSD",1769707508088,5.52789422,2841.1,2840.7,28.01639103]
["bitfinex","ETHUSD",1769707508384,0.0773252,2842.3,2840.7,28.01639103]
["bitfinex","ETHUSD",1769707508385,0.736,2841.0,2840.7,0.10570266]
["bitfinex","ETHUSD",1769707508687,0.736,2841.0,2840.0,0.002]
["bitfinex","ETHUSD",1769707508688,0.88000281,2840.9,2840.6,0.10570266]
["bitfinex","ETHUSD",1769707508900,0.10570266,2840.7,2840.5,0.10570266]
["bitfinex","ETHUSD",1769707509186,6.24770793,2840.7,2839.9,0.10570266]
["bitfinex","ETHUSD",1769707509397,14.82030884,2840.6,2839.8,0.10570266]
["bitfinex","ETHUSD",1769707509597,14.82030884,2840.6,2839.9,0.10570266]
["bitfinex","ETHUSD",1769707509915,0.10570266,2839.8,2839.7,0.10570266]
["bitfinex","ETHUSD",1769707510051,14.82030884,2840.5,2839.4,0.10570266]
["bitfinex","ETHUSD",1769707510052,15.55630884,2840.5,2839.4,0.10570266]
["bitfinex","ETHUSD",1769707510253,14.82030884,2840.4,2839.1,0.10570266]
["bitfinex","ETHUSD",1769707510482,9.00970886,2840.3,2839.2,0.10570266]
["bitfinex","ETHUSD",1769707510702,14.82030884,2840.4,2840.2,0.10570266]
["bitfinex","ETHUSD",1769707510857,0.87978603,2841.6,2840.9,0.10570266]
["bitfinex","ETHUSD",1769707511051,0.736,2841.5,2841.1,0.10570266]
["bitfinex","ETHUSD",1769707511268,2.61537508,2841.0,2840.8,0.10570266]
["bitfinex","ETHUSD",1769707511468,0.736,2841.4,2840.8,0.10570266]
["bitfinex","ETHUSD",1769707511759,14.82030884,2841.3,2840.6,0.10570266]
["bitfinex","ETHUSD",1769707511960,14.82030884,2841.3,2840.8,0.10570266]
["bitfinex","ETHUSD",1769707512192,14.82030884,2841.2,2841.0,0.10570266]
["bitfinex","ETHUSD",1769707512495,0.736,2841.2,2841.0,0.10570266]
["bitfinex","ETHUSD",1769707512784,1.61591062,2841.2,2841.0,0.10570266]
["bitfinex","ETHUSD",1769707512956,14.82030884,2841.1,2840.9,0.10570266]
["bitfinex","ETHUSD",1769707513160,18.51847913,2841.1,2840.6,0.10570266]
["bitfinex","ETHUSD",1769707513387,14.82030884,2841.0,2840.8,0.10570266]
["bitfinex","ETHUSD",1769707513601,14.82030884,2841.2,2841.1,0.10570266]
["bitfinex","ETHUSD",1769707513815,0.736,2841.2,2841.1,0.10365267]
["bitfinex","ETHUSD",1769707514023,0.66277814,2841.2,2841.1,0.10365267]
["bitfinex","ETHUSD",1769707514614,3.51844717,2842.2,2841.5,0.10570266]
["bitfinex","ETHUSD",1769707514790,0.47048231,2842.2,2841.4,0.10570266]
["bitfinex","ETHUSD",1769707515123,0.736,2842.1,2841.6,0.10570266]
["bitfinex","ETHUSD",1769707515291,0.736,2842.0,2841.6,0.10365267]
["bitfinex","ETHUSD",1769707516200,0.736,2842.0,2841.4,0.10570266]
["bitfinex","ETHUSD",1769707516398,0.8796003,2842.3,2841.8,0.10570266]
["bitfinex","ETHUSD",1769707516619,0.736,2842.2,2841.6,0.10570266]
["bitfinex","ETHUSD",1769707516796,0.87963125,2842.1,2841.8,0.10570266]
["bitfinex","ETHUSD",1769707517118,0.87963125,2842.1,2841.4,4.07497584]
["bitfinex","ETHUSD",1769707517440,0.87963125,2842.1,2841.7,0.10570266]
["bitfinex","ETHUSD",1769707517724,0.87963125,2842.1,2841.4,4.07497584]
["bitfinex","ETHUSD",1769707517908,0.87963125,2842.1,2841.6,0.10570266]
["bitfinex","ETHUSD",1769707518091,0.87963125,2842.1,2841.4,4.07497584]
["bitfinex","ETHUSD",1769707518092,0.736,2842.0,2841.4,4.07497584]
["bitfinex","ETHUSD",1769707518286,0.736,2842.0,2841.6,0.10570266]
["bitfinex","ETHUSD",1769707518490,0.736,2842.0,2841.5,0.05651645]
["bitfinex","ETHUSD",1769707518716,0.87969316,2841.9,2841.5,0.05651645]
["bitfinex","ETHUSD",1769707518919,4.76813458,2842.0,2841.5,0.05651645]
["bitfinex","ETHUSD",1769707518920,0.87956936,2842.3,2841.7,0.10570266]
["bitfinex","ETHUSD",1769707519124,0.737,2841.9,2841.4,0.10570266]
["bitfinex","ETHUSD",1769707519624,0.737,2841.9,2841.2,0.10570266]
["bitfinex","ETHUSD",1769707520224,0.737,2841.9,2840.8,0.10570266]
["bitfinex","ETHUSD",1769707520388,0.737,2841.9,2841.0,0.10570266]
["bitfinex","ETHUSD",1769707520792,0.87972411,2841.8,2841.2,0.10570266]
["bitfinex","ETHUSD",1769707521797,0.737,2841.7,2841.2,0.10570266]
["bitfinex","ETHUSD",1769707521998,0.737,2841.7,2841.0,0.10570266]
["bitfinex","ETHUSD",1769707522479,0.737,2841.7,2840.3,3.96927318]
["bitfinex","ETHUSD",1769707522480,1.06615783,2839.5,2838.1,0.10570266]
["bitfinex","ETHUSD",1769707522605,1.06615783,2839.5,2837.3,0.10570266]
["bitfinex","ETHUSD",1769707522606,0.1824639,2839.1,2837.7,3.96927318]
["bitfinex","ETHUSD",1769707522799,0.1824639,2839.1,2835.9,1.70060894]
["bitfinex","ETHUSD",1769707522800,1.61759821,2839.0,2838.2,4.07497584]
["bitfinex","ETHUSD",1769707522997,1.61759821,2839.0,2837.8,0.10570266]
["bitfinex","ETHUSD",1769707523197,2.50207783,2839.0,2838.5,0.09864713]
["bitfinex","ETHUSD",1769707523437,0.1024,2838.9,2837.1,4.85045218]
["bitfinex","ETHUSD",1769707523645,0.737,2838.8,2837.1,3.96927318]
["bitfinex","ETHUSD",1769707523795,0.737,2838.8,2837.1,4.85043396]
["bitfinex","ETHUSD",1769707524002,0.737,2838.8,2837.3,3.96927318]
["bitfinex","ETHUSD",1769707524544,0.737,2838.7,2837.6,4.06792031]
["bitfinex","ETHUSD",1769707524751,0.88071584,2838.6,2837.6,4.06792031]
["bitfinex","ETHUSD",1769707525241,0.88071584,2838.6,2837.3,1.70976549]
["bitfinex","ETHUSD",1769707525464,0.737,2838.5,2837.3,1.70976549]
["bitfinex","ETHUSD",1769707525824,1.39477376,2838.6,2837.3,2.59088383]
["bitfinex","ETHUSD",1769707526027,0.737,2838.4,2837.4,1.70976549]
["bitfinex","ETHUSD",1769707526623,1.39477376,2838.6,2837.4,1.70976549]
["bitfinex","ETHUSD",1769707526834,0.737,2838.5,2837.4,1.70976549]
["bitfinex","ETHUSD",1769707527005,0.8807779,2838.4,2837.4,1.70976549]
["bitfinex","ETHUSD",1769707527201,0.737,2838.4,2837.7,1.70976549]
["bitfinex","ETHUSD",1769707527733,0.737,2838.6,2837.7,1.70976549]
["bitfinex","ETHUSD",1769707528219,0.737,2838.6,2837.7,1.69336326]
["bitfinex","ETHUSD",1769707528942,3.52134652,2839.9,2837.9,1.70156438]
["bitfinex","ETHUSD",1769707529119,0.737,2839.1,2838.1,1.70156438]
["bitfinex","ETHUSD",1769707531506,0.737,2839.2,2838.1,1.70156438]
["bitfinex","ETHUSD",1769707532432,0.737,2839.1,2838.1,1.70156438]
["bitfinex","ETHUSD",1769707533549,0.88059175,2839.0,2838.1,1.70156438]
["bitfinex","ETHUSD",1769707533863,0.88058171,2839.1,2838.3,1.70156438]
["bitfinex","ETHUSD",1769707534062,0.737,2839.5,2838.3,1.80021151]
["bitfinex","ETHUSD",1769707534257,0.88040569,2839.6,2838.3,1.80021151]
["bitfinex","ETHUSD",1769707534462,0.88040569,2839.6,2838.3,1.70156438]
["bitfinex","ETHUSD",1769707534762,1.61740569,2839.6,2838.3,1.70156438]
["bitfinex","ETHUSD",1769707534927,0.88040569,2839.6,2838.3,1.70156438]
["bitfinex","ETHUSD",1769707535133,3.52162276,2839.7,2838.3,1.70156438]
["bitfinex","ETHUSD",1769707535134,0.88039437,2839.7,2838.3,1.70156438]
["bitfinex","ETHUSD",1769707535569,3.52139026,2839.8,2838.4,1.70156438]
["bitfinex","ETHUSD",1769707536434,0.737,2839.7,2838.4,1.70156438]
["bitfinex","ETHUSD",1769707537235,3.52149874,2839.9,2838.4,1.70156438]
["bitfinex","ETHUSD",1769707537436,0.737,2839.8,2838.4,1.70156438]
["bitfinex","ETHUSD",1769707537963,0.88037468,2839.7,2838.5,1.70156438]
["bitfinex","ETHUSD",1769707538168,0.88037468,2839.7,2838.5,1.68680237]
["bitfinex","ETHUSD",1769707540035,3.52149874,2839.9,2838.6,1.69418337]
["bitfinex","ETHUSD",1769707541478,0.737,2839.8,2838.6,1.69418337]
["bitfinex","ETHUSD",1769707542265,0.88037468,2839.7,2838.7,1.69418337]
["bitfinex","ETHUSD",1769707543246,0.13285808,2838.7,2838.0,1.69418337]
["bitfinex","ETHUSD",1769707543873,0.88037468,2839.7,2838.2,1.62775433]
["bitfinex","ETHUSD",1769707544071,0.88043669,2839.5,2838.0,3.52357031]
["bitfinex","ETHUSD",1769707544275,0.88043669,2839.5,2838.3,1.62775433]
["bitfinex","ETHUSD",1769707544575,0.737,2839.4,2838.3,1.62775433]
["bitfinex","ETHUSD",1769707545404,0.88043669,2839.5,2838.3,1.62775433]
["bitfinex","ETHUSD",1769707545563,3.52100278,2840.3,2838.3,1.62775433]
["bitfinex","ETHUSD",1769707545760,4.25900278,2840.3,2838.3,1.62775433]
["bitfinex","ETHUSD",1769707546194,0.001,2839.7,2838.5,1.62775433]
["bitfinex","ETHUSD",1769707548293,0.001,2839.7,2838.6,1.62775433]
["bitfinex","ETHUSD",1769707550995,0.001,2839.7,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707551186,0.001,2839.7,2838.8,1.62775433]
["bitfinex","ETHUSD",1769707552897,0.001,2839.7,2839.0,1.62775433]
["bitfinex","ETHUSD",1769707554204,1.61709575,2840.6,2838.9,1.62725433]
["bitfinex","ETHUSD",1769707554593,0.88009575,2840.6,2838.9,1.62725433]
["bitfinex","ETHUSD",1769707554793,1.61709575,2840.6,2838.9,1.62725433]
["bitfinex","ETHUSD",1769707555095,1.61709575,2840.6,2839.1,1.62725433]
["bitfinex","ETHUSD",1769707556907,3.52028146,2840.7,2839.2,1.62725433]
["bitfinex","ETHUSD",1769707557197,0.737,2840.6,2839.2,1.62725433]
["bitfinex","ETHUSD",1769707557773,0.737,2840.5,2839.2,1.62725433]
["bitfinex","ETHUSD",1769707557973,0.737,2840.4,2839.2,1.62725433]
["bitfinex","ETHUSD",1769707558201,0.738,2840.4,2839.2,1.62725433]
["bitfinex","ETHUSD",1769707558829,0.001,2840.4,2839.2,1.62725433]
["bitfinex","ETHUSD",1769707559113,0.001,2840.4,2839.4,1.62725433]
["bitfinex","ETHUSD",1769707559802,0.28550091,2840.8,2839.4,1.62675433]
["bitfinex","ETHUSD",1769707560007,1.16553709,2840.8,2839.4,1.62675433]
["bitfinex","ETHUSD",1769707560382,0.28550091,2840.8,2839.4,1.62675433]
["bitfinex","ETHUSD",1769707560708,0.88080594,2841.6,2839.4,1.52224874]
["bitfinex","ETHUSD",1769707560920,0.88080594,2841.6,2839.5,1.52224874]
["bitfinex","ETHUSD",1769707561095,0.001,2841.6,2839.7,1.52224874]
["bitfinex","ETHUSD",1769707563002,0.001,2841.6,2839.9,1.52224874]
["bitfinex","ETHUSD",1769707563701,0.8796003,2842.2,2840.0,1.52174874]
["bitfinex","ETHUSD",1769707565000,0.8796003,2842.2,2840.2,1.52174874]
["bitfinex","ETHUSD",1769707565202,0.737,2842.1,2840.2,1.52174874]
["bitfinex","ETHUSD",1769707565407,8.54075771,2841.7,2840.2,1.52174874]
["bitfinex","ETHUSD",1769707565903,0.1024,2841.6,2838.6,1.52174874]
["bitfinex","ETHUSD",1769707566236,0.1024,2841.6,2840.0,1.52174874]
["bitfinex","ETHUSD",1769707567044,0.87984796,2841.4,2840.0,2.40202885]
["bitfinex","ETHUSD",1769707567338,0.87984796,2841.4,2840.1,1.52174874]
["bitfinex","ETHUSD",1769707569124,0.98209316,2841.9,2840.3,1.52174874]
["bitfinex","ETHUSD",1769707570206,0.001,2841.4,2840.3,1.52174874]
["bitfinex","ETHUSD",1769707571929,0.738,2841.4,2840.3,1.52174874]
["bitfinex","ETHUSD",1769707573107,0.87987892,2841.3,2838.7,3.52266445]
["bitfinex","ETHUSD",1769707573415,0.87987892,2841.3,2838.9,0.99279307]
["bitfinex","ETHUSD",1769707574528,0.87987892,2841.3,2839.1,0.99279307]
["bitfinex","ETHUSD",1769707575147,0.87987892,2841.3,2839.1,0.50742827]
["bitfinex","ETHUSD",1769707575307,0.87987892,2841.3,2839.4,0.99279307]
["bitfinex","ETHUSD",1769707576420,0.87987892,2841.3,2839.6,0.99279307]
["bitfinex","ETHUSD",1769707577227,3.52051571,2841.4,2839.8,0.99279307]
["bitfinex","ETHUSD",1769707579353,0.47825126,2841.3,2839.4,0.88044782]
["bitfinex","ETHUSD",1769707579520,3.52051571,2841.4,2839.7,0.99279307]
["bitfinex","ETHUSD",1769707580238,3.52051571,2841.4,2839.8,0.99279307]
["bitfinex","ETHUSD",1769707582032,3.99876697,2841.4,2840.0,0.002]
["bitfinex","ETHUSD",1769707582244,0.47825126,2841.3,2840.0,0.002]
["bitfinex","ETHUSD",1769707582552,0.47825126,2841.3,2839.8,0.002]
["bitfinex","ETHUSD",1769707582553,0.47825126,2841.2,2839.8,0.002]
["bitfinex","ETHUSD",1769707583137,0.001,2841.4,2839.8,0.99479307]
["bitfinex","ETHUSD",1769707583348,0.87997184,2841.0,2839.8,0.99479307]
["bitfinex","ETHUSD",1769707584763,1.61697184,2841.0,2839.8,0.99479307]
["bitfinex","ETHUSD",1769707585177,1.61697184,2841.0,2839.8,0.002]
["bitfinex","ETHUSD",1769707587268,0.47825126,2840.9,2838.8,0.88063585]
["bitfinex","ETHUSD",1769707587431,0.47825126,2840.9,2838.9,0.99426328]
["bitfinex","ETHUSD",1769707588153,0.47825126,2840.4,2838.9,0.99426328]
["bitfinex","ETHUSD",1769707589253,0.88018871,2840.3,2838.9,0.99426328]
["bitfinex","ETHUSD",1769707590867,0.88018871,2840.3,2839.0,0.99426328]
["bitfinex","ETHUSD",1769707591376,0.737,2840.8,2839.2,0.99426328]
["bitfinex","ETHUSD",1769707591669,0.87997184,2841.0,2839.2,0.99426328]
["bitfinex","ETHUSD",1769707591972,0.737,2840.9,2839.3,0.99426328]
["bitfinex","ETHUSD",1769707593170,9.28977082,2840.3,2838.6,0.95300229]
["bitfinex","ETHUSD",1769707593371,0.8802197,2840.2,2838.6,0.95300229]
["bitfinex","ETHUSD",1769707593547,0.8802197,2840.2,2838.7,0.95100229]
["bitfinex","ETHUSD",1769707593953,0.8802197,2840.2,2838.6,0.88271164]
["bitfinex","ETHUSD",1769707593954,0.88020515,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769707594184,0.88003379,2840.8,2839.5,0.95300229]
["bitfinex","ETHUSD",1769707595083,0.88003379,2840.8,2839.5,0.002]
["bitfinex","ETHUSD",1769707596171,0.88003379,2840.8,2839.5,0.95300229]
["bitfinex","ETHUSD",1769707596572,0.737,2840.7,2839.5,0.95300229]
["bitfinex","ETHUSD",1769707596775,0.737,2840.7,2839.5,0.002]
["bitfinex","ETHUSD",1769707597468,0.88009575,2840.6,2839.5,0.002]
["bitfinex","ETHUSD",1769707598497,9.28977082,2840.5,2839.3,0.002]
["bitfinex","ETHUSD",1769707599297,9.28977082,2840.5,2838.8,0.95100229]
["bitfinex","ETHUSD",1769707599298,0.47825126,2840.4,2838.8,0.95100229]
["bitfinex","ETHUSD",1769707599608,0.88018871,2840.3,2838.8,0.95100229]
["bitfinex","ETHUSD",1769707601210,0.88018871,2840.3,2838.9,0.95100229]
["bitfinex","ETHUSD",1769707601415,0.737,2840.2,2838.9,0.95100229]
["bitfinex","ETHUSD",1769707601715,0.88025069,2840.1,2839.1,0.95100229]
["bitfinex","ETHUSD",1769707602212,1.61724286,2840.2,2839.1,0.95100229]
["bitfinex","ETHUSD",1769707605419,1.61724286,2840.2,2839.2,0.95100229]
["bitfinex","ETHUSD",1769707606409,0.88024286,2840.2,2839.2,0.95100229]
["bitfinex","ETHUSD",1769707607326,0.88024286,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1769707610208,0.88024286,2840.2,2839.3,0.95300229]
["bitfinex","ETHUSD",1769707611134,0.88024286,2840.2,2839.3,0.002]
["bitfinex","ETHUSD",1769707611535,1.35849412,2840.2,2839.0,0.002]
["bitfinex","ETHUSD",1769707612000,0.88024286,2840.2,2839.0,0.95300229]
["bitfinex","ETHUSD",1769707612407,0.737,2840.1,2839.0,0.95300229]
["bitfinex","ETHUSD",1769707614334,0.88028169,2840.0,2839.0,0.95300229]
["bitfinex","ETHUSD",1769707614645,0.88028169,2840.0,2839.1,0.95100229]
["bitfinex","ETHUSD",1769707616134,3.52078916,2840.3,2839.3,0.97272926]
["bitfinex","ETHUSD",1769707616135,0.737,2840.3,2839.3,0.97272926]
["bitfinex","ETHUSD",1769707617637,0.737,2840.3,2839.1,0.97272926]
["bitfinex","ETHUSD",1769707617931,0.737,2840.3,2839.2,0.97272926]
["bitfinex","ETHUSD",1769707618327,0.8802197,2840.2,2839.2,1.85324139]
["bitfinex","ETHUSD",1769707618630,0.8802197,2840.2,2839.3,0.97272926]
["bitfinex","ETHUSD",1769707618955,0.8802197,2840.2,2839.1,0.97272926]
["bitfinex","ETHUSD",1769707619134,0.8802197,2840.2,2839.1,1.8532831]
["bitfinex","ETHUSD",1769707619333,0.8802197,2840.2,2839.1,0.97272926]
["bitfinex","ETHUSD",1769707619534,0.8802197,2840.2,2839.2,0.002]
["bitfinex","ETHUSD",1769707619848,0.001,2840.0,2839.3,0.97272926]
["bitfinex","ETHUSD",1769707620428,0.001,2840.0,2839.2,0.002]
["bitfinex","ETHUSD",1769707621652,0.001,2840.0,2839.0,0.97472926]
["bitfinex","ETHUSD",1769707621851,0.001,2840.0,2838.6,1.85543001]
["bitfinex","ETHUSD",1769707622169,0.001,2840.0,2838.6,1.85541478]
["bitfinex","ETHUSD",1769707622321,0.88128169,2840.0,2838.7,1.8533987]
["bitfinex","ETHUSD",1769707622528,0.737,2839.9,2838.8,0.97272926]
["bitfinex","ETHUSD",1769707623630,0.88015772,2840.4,2838.8,0.97272926]
["bitfinex","ETHUSD",1769707623980,1.1496603,2840.9,2838.9,0.97272926]
["bitfinex","ETHUSD",1769707623981,0.88114019,2840.5,2838.9,0.97272926]
["bitfinex","ETHUSD",1769707624178,0.001,2840.5,2838.9,0.97272926]
["bitfinex","ETHUSD",1769707624333,0.001,2840.5,2838.7,0.88068371]
["bitfinex","ETHUSD",1769707624334,0.88015772,2840.4,2838.7,0.97272926]
["bitfinex","ETHUSD",1769707624830,1.61715772,2840.4,2838.7,0.97272926]
["bitfinex","ETHUSD",1769707626134,0.88015772,2840.4,2838.7,0.97272926]
["bitfinex","ETHUSD",1769707626345,0.88015772,2840.4,2838.9,0.97272926]
["bitfinex","ETHUSD",1769707628270,0.88015772,2840.4,2839.0,0.97272926]
["bitfinex","ETHUSD",1769707628475,0.001,2840.5,2839.2,0.97272926]
["bitfinex","ETHUSD",1769707630559,0.001,2840.5,2839.3,0.88049871]
["bitfinex","ETHUSD",1769707630770,0.001,2840.5,2839.4,0.97272926]
["bitfinex","ETHUSD",1769707631741,0.001,2840.3,2839.4,0.97272926]
["bitfinex","ETHUSD",1769707632687,0.001,2840.3,2839.5,0.97272926]
["bitfinex","ETHUSD",1769707634672,0.001,2840.3,2839.6,0.88040569]
["bitfinex","ETHUSD",1769707634848,0.001,2840.3,2839.7,0.97272926]
["bitfinex","ETHUSD",1769707635658,0.88092905,2841.2,2839.8,0.97272926]
["bitfinex","ETHUSD",1769707635976,0.001,2841.2,2839.8,0.97272926]
["bitfinex","ETHUSD",1769707636585,0.88091634,2841.2,2839.8,0.97272926]
["bitfinex","ETHUSD",1769707636795,0.001,2841.2,2839.9,0.88031268]
["bitfinex","ETHUSD",1769707636999,0.001,2841.2,2840.0,0.97272926]
["bitfinex","ETHUSD",1769707639910,0.001,2841.2,2840.2,0.97272926]
["bitfinex","ETHUSD",1769707642099,0.001,2841.4,2840.4,0.97272926]
["bitfinex","ETHUSD",1769707644214,0.001,2841.4,2840.5,0.88012673]
["bitfinex","ETHUSD",1769707644508,0.001,2841.4,2840.6,0.97272926]
["bitfinex","ETHUSD",1769707645079,0.001,2841.4,2840.5,0.88012673]
["bitfinex","ETHUSD",1769707646016,0.001,2841.4,2840.6,0.95621843]
["bitfinex","ETHUSD",1769707646178,0.001,2841.4,2840.7,0.88006477]
["bitfinex","ETHUSD",1769707646883,0.001,2841.4,2840.5,0.88012559]
["bitfinex","ETHUSD",1769707647094,0.001,2841.4,2840.4,0.88013598]
["bitfinex","ETHUSD",1769707647890,0.001,2841.4,2840.5,0.88012409]
["bitfinex","ETHUSD",1769707648286,0.90868454,2841.4,2840.3,0.8801873]
["bitfinex","ETHUSD",1769707648486,0.90868454,2841.4,2840.3,0.88018664]
["bitfinex","ETHUSD",1769707648986,0.90868454,2841.4,2840.3,0.88018786]
["bitfinex","ETHUSD",1769707649387,0.90868454,2841.4,2840.3,0.88017552]
["bitfinex","ETHUSD",1769707649622,0.001,2841.4,2840.3,0.88017552]
["bitfinex","ETHUSD",1769707649826,0.001,2841.4,2840.4,0.95621843]
["bitfinex","ETHUSD",1769707650204,0.001,2841.4,2840.5,0.88012673]
["bitfinex","ETHUSD",1769707650392,0.001,2841.4,2840.6,0.95621843]
["bitfinex","ETHUSD",1769707651683,0.001,2841.4,2840.3,1.83638866]
["bitfinex","ETHUSD",1769707651987,0.001,2841.4,2840.4,0.88015585]
["bitfinex","ETHUSD",1769707652183,0.001,2841.4,2840.3,0.95621843]
["bitfinex","ETHUSD",1769707652389,0.001,2841.4,2840.4,0.88015534]
["bitfinex","ETHUSD",1769707652614,0.001,2841.4,2840.5,0.93854899]
["bitfinex","ETHUSD",1769707654306,0.001,2841.4,2840.6,0.88009575]
["bitfinex","ETHUSD",1769707654500,0.001,2841.4,2840.6,0.93854899]
["bitfinex","ETHUSD",1769707656287,0.001,2841.4,2840.5,0.93854899]
["bitfinex","ETHUSD",1769707656499,0.001,2841.2,2840.5,0.93854899]
["bitfinex","ETHUSD",1769707658526,0.001,2841.2,2840.6,1.81864474]
["bitfinex","ETHUSD",1769707659028,0.001,2841.4,2840.6,1.81864474]
["bitfinex","ETHUSD",1769707659029,0.001,2841.4,2840.7,0.93854899]
["bitfinex","ETHUSD",1769707660343,0.001,2841.4,2840.4,0.94054899]
["bitfinex","ETHUSD",1769707660530,0.001,2841.4,2840.4,0.88214517]
["bitfinex","ETHUSD",1769707660736,0.001,2841.4,2840.4,1.82069416]
["bitfinex","ETHUSD",1769707660945,0.001,2841.4,2840.5,0.93854899]
["bitfinex","ETHUSD",1769707662533,0.001,2841.4,2840.6,0.88009575]
["bitfinex","ETHUSD",1769707662838,0.001,2841.4,2840.6,1.81864474]
["bitfinex","ETHUSD",1769707663032,0.001,2841.4,2840.7,0.93854899]
["bitfinex","ETHUSD",1769707663439,0.87971684,2841.9,2840.7,0.93854899]
["bitfinex","ETHUSD",1769707666449,0.8796003,2842.2,2840.9,0.93854899]
["bitfinex","ETHUSD",1769707668435,3.51809485,2842.5,2841.1,0.93854899]
["bitfinex","ETHUSD",1769707668743,0.001,2841.7,2841.0,1.81852083]
["bitfinex","ETHUSD",1769707669422,0.001,2841.7,2841.1,0.93854899]
["bitfinex","ETHUSD",1769707669819,4.45177544,2842.5,2841.2,0.93854899]
["bitfinex","ETHUSD",1769707670361,0.93368059,2842.4,2841.2,0.93854899]
["bitfinex","ETHUSD",1769707670540,0.87956936,2842.3,2841.2,1.8184588]
["bitfinex","ETHUSD",1769707670741,1.81324995,2842.3,2841.1,0.87992165]
["bitfinex","ETHUSD",1769707670923,0.93368059,2842.2,2841.0,0.87995266]
["bitfinex","ETHUSD",1769707671122,0.93368059,2842.2,2841.2,0.87990842]
["bitfinex","ETHUSD",1769707671348,0.93368059,2842.2,2841.1,0.87991859]
["bitfinex","ETHUSD",1769707671729,0.93368059,2842.2,2841.0,3.51987835]
["bitfinex","ETHUSD",1769707671730,0.87950747,2842.5,2841.3,0.93854899]
["bitfinex","ETHUSD",1769707671930,1.81318806,2842.5,2841.3,0.93854899]
["bitfinex","ETHUSD",1769707672148,0.93368059,2842.4,2841.1,0.87992343]
["bitfinex","ETHUSD",1769707672353,0.93368059,2842.4,2841.0,1.81849871]
["bitfinex","ETHUSD",1769707672563,0.93368059,2842.2,2841.1,0.87992987]
["bitfinex","ETHUSD",1769707673559,6.69526283,2842.1,2841.2,0.93854899]
["bitfinex","ETHUSD",1769707675265,7.57491694,2842.1,2841.3,1.83191652]
["bitfinex","ETHUSD",1769707675430,7.57491694,2842.1,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707675632,0.87962054,2842.2,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707675947,0.87958323,2842.3,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707676147,6.69526283,2842.4,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707676148,7.57482029,2842.4,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707676347,0.8795274,2842.5,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707676728,0.87941466,2842.8,2841.4,0.9520376]
["bitfinex","ETHUSD",1769707677236,0.87941466,2842.8,2841.6,0.9520376]
["bitfinex","ETHUSD",1769707678262,8.31166911,2842.9,2841.6,0.9520376]
["bitfinex","ETHUSD",1769707679353,0.737,2842.9,2841.8,0.9520376]
["bitfinex","ETHUSD",1769707679565,0.2902882,2843.1,2841.8,0.9520376]
["bitfinex","ETHUSD",1769707680265,0.2902882,2843.1,2842.1,0.9520376]
["bitfinex","ETHUSD",1769707680434,0.87901269,2844.1,2842.5,0.9520376]
["bitfinex","ETHUSD",1769707680766,6.69526283,2843.9,2842.5,0.9520376]
["bitfinex","ETHUSD",1769707680963,0.001,2842.7,2842.5,0.9520376]
["bitfinex","ETHUSD",1769707681132,6.69526283,2843.6,2842.5,0.9520376]
["bitfinex","ETHUSD",1769707681332,7.57444649,2843.6,2842.6,0.87947653]
["bitfinex","ETHUSD",1769707681535,7.57444649,2843.6,2842.6,1.83151413]
["bitfinex","ETHUSD",1769707681842,7.57427552,2844.1,2842.7,0.9520376]
["bitfinex","ETHUSD",1769707682244,0.87901269,2844.1,2842.7,0.9520376]
["bitfinex","ETHUSD",1769707682447,0.737,2844.2,2842.9,0.9520376]
["bitfinex","ETHUSD",1769707682658,1.61598957,2844.2,2842.9,0.9520376]
["bitfinex","ETHUSD",1769707682966,6.69526283,2844.1,2842.9,0.9520376]
["bitfinex","ETHUSD",1769707683555,0.737,2844.2,2843.1,0.9520376]
["bitfinex","ETHUSD",1769707683931,0.87893683,2844.4,2843.1,0.9520376]
["bitfinex","ETHUSD",1769707684539,7.57419966,2844.4,2843.1,0.9520376]
["bitfinex","ETHUSD",1769707684739,6.69526283,2844.1,2843.1,0.9520376]
["bitfinex","ETHUSD",1769707685139,7.57419966,2844.4,2843.1,0.9520376]
["bitfinex","ETHUSD",1769707685658,1.61588076,2844.6,2843.3,0.9520376]
["bitfinex","ETHUSD",1769707686053,2.56365209,2844.6,2843.3,0.9520376]
["bitfinex","ETHUSD",1769707686249,0.94777133,2844.5,2843.2,0.87929093]
["bitfinex","ETHUSD",1769707687340,1.61588076,2844.6,2843.3,0.9520376]
["bitfinex","ETHUSD",1769707687743,1.61588076,2844.6,2843.4,0.87922909]
["bitfinex","ETHUSD",1769707688275,0.737,2844.5,2843.4,0.87922909]
["bitfinex","ETHUSD",1769707688648,0.737,2844.5,2843.3,1.83127494]
["bitfinex","ETHUSD",1769707688847,1.68477133,2844.5,2843.3,1.83127494]
["bitfinex","ETHUSD",1769707689553,0.737,2844.5,2843.3,1.83127494]
["bitfinex","ETHUSD",1769707689764,0.87891998,2844.4,2843.3,1.83127494]
["bitfinex","ETHUSD",1769707691077,0.87891998,2844.4,2843.4,0.9520376]
["bitfinex","ETHUSD",1769707691442,0.737,2844.7,2843.4,0.9520376]
["bitfinex","ETHUSD",1769707691679,0.87885818,2844.6,2843.6,0.9520376]
["bitfinex","ETHUSD",1769707692975,1.82662951,2844.6,2843.5,0.87919817]
["bitfinex","ETHUSD",1769707693175,1.82662951,2844.6,2843.4,0.87920883]
["bitfinex","ETHUSD",1769707693473,0.94777133,2844.5,2843.4,0.87922858]
["bitfinex","ETHUSD",1769707693675,0.87885818,2844.6,2843.4,1.83126618]
["bitfinex","ETHUSD",1769707693976,0.001,2844.3,2843.4,1.83126618]
["bitfinex","ETHUSD",1769707695399,0.001,2844.3,2843.3,0.87924063]
["bitfinex","ETHUSD",1769707695678,0.001,2844.3,2843.4,0.87922672]
["bitfinex","ETHUSD",1769707695983,0.737,2844.7,2843.7,0.9520376]
["bitfinex","ETHUSD",1769707696272,1.61582774,2844.7,2843.7,0.9520376]
["bitfinex","ETHUSD",1769707696780,0.94777133,2844.6,2842.6,0.9520376]
["bitfinex","ETHUSD",1769707696975,0.94777133,2844.6,2843.5,0.87919345]
["bitfinex","ETHUSD",1769707697155,1.61582774,2844.7,2843.6,0.9520376]
["bitfinex","ETHUSD",1769707697675,0.87882774,2844.7,2843.6,0.9520376]
["bitfinex","ETHUSD",1769707697863,1.61482774,2844.7,2843.6,0.9520376]
["bitfinex","ETHUSD",1769707698072,1.61482774,2844.7,2843.7,1.83117393]
["bitfinex","ETHUSD",1769707698580,0.87882774,2844.7,2843.8,0.9520376]
["bitfinex","ETHUSD",1769707698751,0.87881038,2844.8,2843.8,0.9520376]
["bitfinex","ETHUSD",1769707699369,0.87881038,2844.8,2843.7,0.87913633]
["bitfinex","ETHUSD",1769707700073,0.29207276,2845.0,2843.7,0.9520376]
["bitfinex","ETHUSD",1769707701997,0.29207276,2845.0,2843.9,0.9520376]
["bitfinex","ETHUSD",1769707702196,1.17081443,2845.0,2843.9,0.9520376]
["bitfinex","ETHUSD",1769707702367,1.1708077,2845.0,2843.9,0.9520376]
["bitfinex","ETHUSD",1769707702774,0.29207276,2845.0,2843.9,0.9520376]
["bitfinex","ETHUSD",1769707702967,1.1708168,2845.0,2843.9,0.9520376]
["bitfinex","ETHUSD",1769707703994,0.29207276,2845.0,2844.0,0.8790436]
["bitfinex","ETHUSD",1769707704170,0.29207276,2845.0,2844.0,1.8310812]
["bitfinex","ETHUSD",1769707704370,0.29207276,2845.0,2844.1,0.9520376]
["bitfinex","ETHUSD",1769707705468,0.001,2844.8,2844.1,0.9520376]
["bitfinex","ETHUSD",1769707705891,0.29207276,2845.0,2844.1,0.9520376]
["bitfinex","ETHUSD",1769707706174,0.29207276,2845.0,2844.2,0.87898178]
["bitfinex","ETHUSD",1769707706571,0.29207276,2845.0,2844.2,1.85764882]
["bitfinex","ETHUSD",1769707706968,0.29207276,2845.0,2844.3,0.97866704]
["bitfinex","ETHUSD",1769707708269,0.29207276,2845.0,2844.4,0.87891998]
["bitfinex","ETHUSD",1769707709684,0.29207276,2845.0,2844.5,0.97866704]
["bitfinex","ETHUSD",1769707710213,0.29207276,2845.0,2844.3,3.51567993]
["bitfinex","ETHUSD",1769707710384,0.29207276,2845.0,2844.2,0.87897365]
["bitfinex","ETHUSD",1769707710577,1.17081049,2845.0,2844.2,0.87897365]
["bitfinex","ETHUSD",1769707710780,2.14286876,2845.0,2844.1,0.87900868]
["bitfinex","ETHUSD",1769707711008,2.14286876,2845.0,2844.2,0.87897546]
["bitfinex","ETHUSD",1769707711205,1.17081049,2845.0,2844.2,0.87897546]
["bitfinex","ETHUSD",1769707712405,1.17081049,2845.0,2844.0,0.8790436]
["bitfinex","ETHUSD",1769707712612,0.29207276,2845.0,2844.0,0.8790436]
["bitfinex","ETHUSD",1769707712809,0.29207276,2845.0,2844.1,0.97479305]
["bitfinex","ETHUSD",1769707714718,0.29207276,2845.0,2844.2,1.85377483]
["bitfinex","ETHUSD",1769707715998,0.29207276,2845.0,2844.2,0.87898178]
["bitfinex","ETHUSD",1769707716177,0.29207276,2845.0,2844.3,0.97479305]
["bitfinex","ETHUSD",1769707716615,0.29207276,2845.0,2844.4,0.87891998]
["bitfinex","ETHUSD",1769707718814,0.001,2844.8,2844.3,4.49047298]
["bitfinex","ETHUSD",1769707719504,0.001,2844.8,2844.4,0.97479305]
["bitfinex","ETHUSD",1769707720018,0.87860377,2845.5,2844.4,0.97479305]
["bitfinex","ETHUSD",1769707721619,1.79268789,2845.6,2844.5,0.87888908]
["bitfinex","ETHUSD",1769707722186,0.91413856,2845.5,2844.5,0.87888908]
["bitfinex","ETHUSD",1769707723813,1.79273004,2845.5,2844.5,0.87888908]
["bitfinex","ETHUSD",1769707725314,1.79273004,2845.5,2844.5,1.85368213]
["bitfinex","ETHUSD",1769707725517,0.91413856,2845.4,2844.5,0.87888908]
["bitfinex","ETHUSD",1769707725724,7.59478978,2845.2,2844.5,0.87888908]
["bitfinex","ETHUSD",1769707725911,7.59478978,2845.2,2844.3,0.87895088]
["bitfinex","ETHUSD",1769707726094,6.68065122,2844.9,2843.9,0.97679305]
["bitfinex","ETHUSD",1769707726421,7.59478978,2844.9,2844.1,0.87899014]
["bitfinex","ETHUSD",1769707726799,7.59478978,2844.9,2844.2,0.87897675]
["bitfinex","ETHUSD",1769707727791,7.59478978,2844.9,2844.0,3.51616191]
["bitfinex","ETHUSD",1769707727792,0.8787964,2844.8,2844.0,3.51616191]
["bitfinex","ETHUSD",1769707728496,1.79293496,2844.8,2844.0,3.51616191]
["bitfinex","ETHUSD",1769707728733,6.68065122,2844.6,2843.9,0.88105565]
["bitfinex","ETHUSD",1769707729023,0.8787964,2844.8,2843.9,0.88105565]
["bitfinex","ETHUSD",1769707729187,8.295436,2844.9,2844.0,0.97479305]
["bitfinex","ETHUSD",1769707730223,1.79283342,2845.2,2844.1,1.95925389]
["bitfinex","ETHUSD",1769707730428,0.91413856,2845.0,2844.1,0.87901269]
["bitfinex","ETHUSD",1769707730593,7.59478978,2844.8,2844.2,0.002]
["bitfinex","ETHUSD",1769707730794,7.59478978,2844.4,2843.6,0.88116502]
["bitfinex","ETHUSD",1769707731022,7.59478978,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1769707731329,7.59478978,2844.4,2844.0,0.002]
["bitfinex","ETHUSD",1769707731522,7.59478978,2844.4,2843.6,0.88115858]
["bitfinex","ETHUSD",1769707732431,0.87895088,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1769707732956,0.91413856,2844.2,2843.6,0.002]
["bitfinex","ETHUSD",1769707733128,6.68065122,2844.1,2843.6,0.002]
["bitfinex","ETHUSD",1769707733330,1.79308944,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1769707735444,0.99732392,2844.2,2843.6,0.002]
["bitfinex","ETHUSD",1769707736733,0.87901269,2844.1,2843.6,0.002]
["bitfinex","ETHUSD",1769707739012,0.87895088,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1769707739649,1.8762748,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1769707739937,0.87895088,2844.3,2843.6,0.002]
["bitfinex","ETHUSD",1769707740364,0.87894154,2844.4,2843.6,0.91558809]
["bitfinex","ETHUSD",1769707740567,0.8787811,2844.9,2843.9,0.91358809]
["bitfinex","ETHUSD",1769707740861,0.87979766,2844.8,2844.1,0.91358809]
["bitfinex","ETHUSD",1769707741266,0.001,2844.8,2844.2,0.87898178]
["bitfinex","ETHUSD",1769707741768,0.001,2844.8,2844.0,0.98448761]
["bitfinex","ETHUSD",1769707741944,0.001,2844.8,2844.1,0.87899831]
["bitfinex","ETHUSD",1769707742143,0.001,2844.8,2844.1,1.7925864]
["bitfinex","ETHUSD",1769707742344,0.001,2844.8,2844.2,0.91358809]
["bitfinex","ETHUSD",1769707743251,0.001,2844.8,2844.2,1.79253969]
["bitfinex","ETHUSD",1769707743753,0.001,2844.8,2844.1,0.87899006]
["bitfinex","ETHUSD",1769707744076,0.001,2844.8,2844.0,1.79260854]
["bitfinex","ETHUSD",1769707744285,0.001,2844.8,2844.0,0.91358809]
["bitfinex","ETHUSD",1769707745166,0.001,2844.8,2843.9,0.98449982]
["bitfinex","ETHUSD",1769707745669,0.001,2844.8,2844.0,0.91358809]
["bitfinex","ETHUSD",1769707746242,0.001,2844.8,2843.9,0.64710685]
["bitfinex","ETHUSD",1769707746472,0.99732392,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769707747179,0.99732392,2844.7,2843.6,0.002]
["bitfinex","ETHUSD",1769707747330,0.99732392,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1769707747534,0.99732392,2844.5,2843.5,0.002]
["bitfinex","ETHUSD",1769707747741,0.99732392,2844.3,2843.5,0.002]
["bitfinex","ETHUSD",1769707747995,0.18761821,2844.4,2843.5,0.002]
["bitfinex","ETHUSD",1769707748173,1.18494213,2844.4,2843.5,0.002]
["bitfinex","ETHUSD",1769707748669,1.18494213,2844.4,2843.0,0.87934599]
["bitfinex","ETHUSD",1769707748833,1.18494213,2844.4,2842.9,0.87936441]
["bitfinex","ETHUSD",1769707749034,1.18494213,2844.4,2842.9,0.87937263]
["bitfinex","ETHUSD",1769707749268,1.18494213,2844.4,2842.8,0.002]
["bitfinex","ETHUSD",1769707749269,0.99732392,2844.2,2842.8,0.002]
["bitfinex","ETHUSD",1769707749433,0.99732392,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1769707749637,0.87895088,2844.3,2842.9,1.01903624]
["bitfinex","ETHUSD",1769707749931,0.99732392,2844.2,2842.9,0.91358809]
["bitfinex","ETHUSD",1769707750356,0.87895088,2844.3,2842.9,0.91358809]
["bitfinex","ETHUSD",1769707750635,0.45823726,2844.2,2843.1,0.91358809]
["bitfinex","ETHUSD",1769707751766,0.45823726,2844.2,2842.8,0.88139425]
["bitfinex","ETHUSD",1769707751767,0.99732392,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1769707752069,1.87633661,2844.1,2843.0,0.87933579]
["bitfinex","ETHUSD",1769707752365,2.61233661,2844.1,2843.0,0.87933579]
["bitfinex","ETHUSD",1769707752574,0.65866246,2844.0,2843.0,0.87933579]
["bitfinex","ETHUSD",1769707752735,0.65866246,2844.0,2842.9,0.87936248]
["bitfinex","ETHUSD",1769707752932,1.65598638,2844.0,2842.9,0.87936248]
["bitfinex","ETHUSD",1769707753159,1.65598638,2844.0,2842.8,0.88139429]
["bitfinex","ETHUSD",1769707753666,1.65598638,2844.0,2842.9,0.87937899]
["bitfinex","ETHUSD",1769707753864,1.65598638,2844.0,2842.8,0.002]
["bitfinex","ETHUSD",1769707753865,0.87910542,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1769707754235,0.87910542,2843.8,2842.8,0.91558809]
["bitfinex","ETHUSD",1769707754437,0.87910542,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1769707755038,1.87642934,2843.8,2842.8,0.002]
["bitfinex","ETHUSD",1769707755234,0.99732392,2843.7,2842.8,0.002]
["bitfinex","ETHUSD",1769707755479,1.18496685,2843.6,2842.8,0.002]
["bitfinex","ETHUSD",1769707755871,0.99732392,2843.4,2842.5,0.002]
["bitfinex","ETHUSD",1769707758270,0.87926001,2843.3,2842.5,0.002]
["bitfinex","ETHUSD",1769707758649,0.99732392,2843.2,2841.9,0.10544815]
["bitfinex","ETHUSD",1769707758854,0.99732392,2843.0,2841.8,0.87970161]
["bitfinex","ETHUSD",1769707759073,0.99732392,2843.0,2841.7,1.79331973]
["bitfinex","ETHUSD",1769707759248,0.99732392,2843.0,2841.6,0.002]
["bitfinex","ETHUSD",1769707759636,0.99732392,2842.8,2841.6,0.002]
["bitfinex","ETHUSD",1769707759864,0.99732392,2842.6,2841.6,0.002]
["bitfinex","ETHUSD",1769707760353,0.87950747,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1769707761284,6.69234923,2842.1,2841.6,0.002]
["bitfinex","ETHUSD",1769707761594,0.99732392,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1769707761795,0.18768314,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1769707762152,1.18500706,2842.3,2841.6,0.002]
["bitfinex","ETHUSD",1769707762383,1.18500706,2842.3,2841.0,0.88195993]
["bitfinex","ETHUSD",1769707762384,0.99732392,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769707762547,0.736,2842.0,2841.0,0.002]
["bitfinex","ETHUSD",1769707762757,1.81205318,2842.2,2841.6,0.10544815]
["bitfinex","ETHUSD",1769707763147,0.93245288,2842.2,2841.6,0.10544815]
["bitfinex","ETHUSD",1769707763348,0.87943721,2842.8,2841.6,0.91358809]
["bitfinex","ETHUSD",1769707763575,0.87940517,2842.9,2841.6,0.91358809]
["bitfinex","ETHUSD",1769707763775,0.87940517,2842.9,2841.1,0.91358809]
["bitfinex","ETHUSD",1769707763776,0.99732392,2842.8,2841.1,0.91358809]
["bitfinex","ETHUSD",1769707763973,0.87940517,2842.9,2841.1,0.91358809]
["bitfinex","ETHUSD",1769707764474,3.51753491,2843.0,2841.3,0.91358809]
["bitfinex","ETHUSD",1769707764789,4.51485883,2843.0,2841.3,0.91358809]
["bitfinex","ETHUSD",1769707764952,3.51753491,2843.0,2841.5,0.91358809]
["bitfinex","ETHUSD",1769707766181,3.51753491,2843.0,2841.4,0.1793498]
["bitfinex","ETHUSD",1769707766182,0.96288708,2842.9,2841.4,0.1793498]
["bitfinex","ETHUSD",1769707766380,0.737,2842.8,2841.4,0.94696168]
["bitfinex","ETHUSD",1769707766771,0.87944559,2842.7,2841.6,0.94696168]
["bitfinex","ETHUSD",1769707767084,0.87944559,2842.7,2841.7,0.18267787]
["bitfinex","ETHUSD",1769707768685,3.51778238,2842.8,2841.7,1.06242875]
["bitfinex","ETHUSD",1769707769491,0.96288708,2842.7,2841.3,0.8798765]
["bitfinex","ETHUSD",1769707769793,0.81866695,2842.6,2841.5,0.94696168]
["bitfinex","ETHUSD",1769707769958,3.51878238,2842.8,2841.5,0.94696168]
["bitfinex","ETHUSD",1769707770163,4.48166946,2842.8,2841.5,0.94696168]
["bitfinex","ETHUSD",1769707770361,4.48166946,2842.8,2841.5,1.82677362]
["bitfinex","ETHUSD",1769707770689,4.48166946,2842.8,2841.5,0.94696168]
["bitfinex","ETHUSD",1769707772281,0.96288708,2842.7,2841.1,0.87992809]
["bitfinex","ETHUSD",1769707772467,0.96288708,2842.6,2841.1,0.87993869]
["bitfinex","ETHUSD",1769707772670,0.96288708,2842.6,2841.1,0.87992017]
["bitfinex","ETHUSD",1769707773373,0.87950747,2842.5,2841.1,0.87994086]
["bitfinex","ETHUSD",1769707773586,0.87950747,2842.5,2841.1,1.8044803]
["bitfinex","ETHUSD",1769707773894,0.87950747,2842.5,2841.3,0.92453944]
["bitfinex","ETHUSD",1769707774191,1.61650747,2842.5,2841.3,0.92453944]
["bitfinex","ETHUSD",1769707775509,1.61650747,2842.5,2841.0,1.80649083]
["bitfinex","ETHUSD",1769707775669,0.97093788,2842.4,2841.0,1.80649083]
["bitfinex","ETHUSD",1769707775870,0.25874454,2842.3,2841.1,1.41258011]
["bitfinex","ETHUSD",1769707776269,0.25874454,2842.3,2841.2,0.92453944]
["bitfinex","ETHUSD",1769707776469,0.25874454,2842.3,2841.2,1.80442735]
["bitfinex","ETHUSD",1769707777219,0.25874454,2842.3,2841.2,0.92453944]
["bitfinex","ETHUSD",1769707777402,0.8796003,2842.2,2841.0,0.002]
["bitfinex","ETHUSD",1769707777594,0.5627684,2842.1,2841.0,0.18265416]
["bitfinex","ETHUSD",1769707777996,0.5627684,2842.1,2841.0,1.1071936]
["bitfinex","ETHUSD",1769707778620,0.8796003,2842.2,2841.0,1.1071936]
["bitfinex","ETHUSD",1769707779711,0.8796003,2842.2,2841.1,1.8044803]
["bitfinex","ETHUSD",1769707779907,0.8796003,2842.2,2841.2,0.92453944]
["bitfinex","ETHUSD",1769707780412,4.6996003,2842.2,2841.2,0.92453944]
["bitfinex","ETHUSD",1769707781482,4.6996003,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1769707781680,0.84867461,2842.1,2841.4,0.002]
["bitfinex","ETHUSD",1769707783225,0.97093788,2841.7,2841.1,0.002]
["bitfinex","ETHUSD",1769707783435,0.97093788,2841.8,2840.7,0.002]
["bitfinex","ETHUSD",1769707783602,0.87981699,2841.5,2840.7,0.002]
["bitfinex","ETHUSD",1769707785434,0.97093788,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1769707785733,1.8508168,2841.3,2840.5,0.002]
["bitfinex","ETHUSD",1769707787131,1.8508168,2841.3,2840.1,0.92653944]
["bitfinex","ETHUSD",1769707787132,0.87987892,2841.3,2840.1,0.92653944]
["bitfinex","ETHUSD",1769707787332,3.00468809,2841.2,2840.1,0.002]
["bitfinex","ETHUSD",1769707787520,0.87994086,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1769707787721,1.85087874,2841.1,2840.1,0.002]
["bitfinex","ETHUSD",1769707788811,0.97093788,2841.0,2840.1,0.002]
["bitfinex","ETHUSD",1769707789008,0.97093788,2841.0,2839.3,0.92554244]
["bitfinex","ETHUSD",1769707789326,0.97093788,2840.8,2839.3,0.92554244]
["bitfinex","ETHUSD",1769707789525,0.88006477,2840.7,2839.3,0.92554244]
["bitfinex","ETHUSD",1769707789830,0.97093788,2840.6,2839.3,0.92554244]
["bitfinex","ETHUSD",1769707790404,0.97093788,2840.6,2839.3,0.001003]
["bitfinex","ETHUSD",1769707790616,0.97093788,2840.6,2838.2,1.17325562]
["bitfinex","ETHUSD",1769707790834,0.88006477,2840.7,2838.2,0.92453944]
["bitfinex","ETHUSD",1769707790835,0.97093788,2840.1,2838.2,0.92453944]
["bitfinex","ETHUSD",1769707791033,0.97093788,2839.9,2838.2,1.80537385]
["bitfinex","ETHUSD",1769707791230,0.97093788,2839.9,2838.2,1.80537363]
["bitfinex","ETHUSD",1769707791433,0.97093788,2839.9,2838.2,1.80535832]
["bitfinex","ETHUSD",1769707791636,0.97093788,2839.7,2838.2,0.92453944]
["bitfinex","ETHUSD",1769707791934,0.97093788,2839.7,2838.1,0.002]
["bitfinex","ETHUSD",1769707791935,1.15606604,2839.6,2838.1,0.002]
["bitfinex","ETHUSD",1769707792322,0.18512816,2839.6,2838.5,0.92453944]
["bitfinex","ETHUSD",1769707792529,0.88034368,2839.8,2838.5,0.92453944]
["bitfinex","ETHUSD",1769707792941,0.97093788,2839.7,2838.1,0.92653944]
["bitfinex","ETHUSD",1769707793129,0.97093788,2839.7,2838.1,1.80740831]
["bitfinex","ETHUSD",1769707793432,0.88034368,2839.8,2838.1,1.80740831]
["bitfinex","ETHUSD",1769707793433,0.88034368,2839.8,2838.4,0.92453944]
["bitfinex","ETHUSD",1769707793838,3.52137474,2839.9,2838.4,1.80531291]
["bitfinex","ETHUSD",1769707794136,0.8802197,2840.2,2838.9,0.92453944]
["bitfinex","ETHUSD",1769707794321,0.737,2840.1,2838.9,0.92453944]
["bitfinex","ETHUSD",1769707796028,0.88028169,2840.0,2838.9,1.80514069]
["bitfinex","ETHUSD",1769707797540,0.94286972,2839.9,2838.8,0.002]
["bitfinex","ETHUSD",1769707797756,1.12518486,2839.8,2838.8,0.002]
["bitfinex","ETHUSD",1769707798131,0.88037468,2839.7,2838.8,0.002]
["bitfinex","ETHUSD",1769707800742,1.8232444,2839.7,2838.8,0.002]
["bitfinex","ETHUSD",1769707800940,0.88037468,2839.7,2838.8,0.002]
["bitfinex","ETHUSD",1769707801346,0.18231514,2839.8,2838.8,0.002]
["bitfinex","ETHUSD",1769707801518,0.18231514,2839.8,2838.8,0.97861972]
["bitfinex","ETHUSD",1769707801713,0.88034639,2839.8,2838.8,0.97861972]
["bitfinex","ETHUSD",1769707802144,0.737,2839.8,2838.8,0.97861972]
["bitfinex","ETHUSD",1769707802444,1.61734725,2839.8,2838.9,0.97661972]
["bitfinex","ETHUSD",1769707803552,3.52019843,2840.8,2838.9,0.97661972]
["bitfinex","ETHUSD",1769707803720,4.02168039,2840.8,2839.1,0.97661972]
["bitfinex","ETHUSD",1769707804348,0.94286972,2840.7,2839.1,0.97661972]
["bitfinex","ETHUSD",1769707804645,1.82296547,2840.6,2839.1,1.857165]
["bitfinex","ETHUSD",1769707804845,2.31942048,2840.6,2839.2,0.1857165]
["bitfinex","ETHUSD",1769707805150,1.82296547,2840.6,2839.2,0.1857165]
["bitfinex","ETHUSD",1769707805443,0.88009575,2840.6,2839.2,1.16233622]
["bitfinex","ETHUSD",1769707805627,0.737,2840.5,2839.2,1.16233622]
["bitfinex","ETHUSD",1769707806132,0.001,2839.6,2839.2,1.16233622]
["bitfinex","ETHUSD",1769707806543,0.001,2839.6,2839.2,1.06622386]
["bitfinex","ETHUSD",1769707806748,0.001,2839.6,2838.8,0.97861972]
["bitfinex","ETHUSD",1769707806959,0.94386972,2839.6,2838.8,0.002]
["bitfinex","ETHUSD",1769707807135,0.94386972,2839.6,2838.1,0.002]
["bitfinex","ETHUSD",1769707807536,0.94386972,2839.6,2838.1,0.8828401]
["bitfinex","ETHUSD",1769707807839,0.94386972,2839.6,2838.1,0.88287078]
["bitfinex","ETHUSD",1769707808150,0.94386972,2839.6,2838.2,0.88083926]
["bitfinex","ETHUSD",1769707808465,0.94386972,2839.6,2838.2,0.88082262]
["bitfinex","ETHUSD",1769707808624,0.94286972,2839.4,2838.3,0.44062613]
["bitfinex","ETHUSD",1769707808830,0.88043669,2839.5,2838.1,0.002]
["bitfinex","ETHUSD",1769707808831,1.67986972,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1769707809040,0.737,2839.3,2838.2,0.88082085]
["bitfinex","ETHUSD",1769707809330,0.737,2839.3,2838.1,0.002]
["bitfinex","ETHUSD",1769707809637,0.737,2839.3,2838.1,0.88284328]
["bitfinex","ETHUSD",1769707809833,0.737,2839.3,2838.3,0.8807835]
["bitfinex","ETHUSD",1769707810032,0.737,2839.3,2838.4,0.44040192]
["bitfinex","ETHUSD",1769707810233,0.737,2839.3,2838.1,1.85946984]
["bitfinex","ETHUSD",1769707810447,0.737,2839.3,2838.3,0.88080027]
["bitfinex","ETHUSD",1769707810628,0.88052972,2839.2,2838.2,0.88083996]
["bitfinex","ETHUSD",1769707810849,1.61751196,2839.3,2838.2,0.88083996]
["bitfinex","ETHUSD",1769707811161,0.88142131,2839.6,2838.3,0.97661972]
["bitfinex","ETHUSD",1769707811360,0.88142131,2839.6,2838.4,0.18574597]
["bitfinex","ETHUSD",1769707811550,0.88140603,2839.6,2838.5,0.97661972]
["bitfinex","ETHUSD",1769707811861,0.001,2839.6,2838.5,0.97661972]
["bitfinex","ETHUSD",1769707812249,0.88006477,2840.7,2838.8,0.97661972]
["bitfinex","ETHUSD",1769707812448,1.26124212,2840.7,2838.8,0.97661972]
["bitfinex","ETHUSD",1769707812866,1.26124212,2840.7,2839.0,0.97661972]
["bitfinex","ETHUSD",1769707813162,0.29148394,2840.8,2839.0,0.97661972]
["bitfinex","ETHUSD",1769707813363,1.17152026,2840.8,2839.0,0.97661972]
["bitfinex","ETHUSD",1769707813562,0.29148394,2840.8,2839.0,0.97661972]
["bitfinex","ETHUSD",1769707814066,1.17152631,2840.8,2839.0,0.97661972]
["bitfinex","ETHUSD",1769707814268,1.17152631,2840.8,2839.2,0.97661972]
["bitfinex","ETHUSD",1769707815182,0.94286972,2840.7,2838.5,0.97661972]
["bitfinex","ETHUSD",1769707815386,0.94286972,2840.7,2839.1,0.88054209]
["bitfinex","ETHUSD",1769707815541,0.94286972,2840.7,2838.9,0.88060299]
["bitfinex","ETHUSD",1769707815970,0.94286972,2840.7,2839.0,0.88058225]
["bitfinex","ETHUSD",1769707816168,0.94286972,2840.5,2839.0,3.52234703]
["bitfinex","ETHUSD",1769707816376,0.94286972,2840.5,2839.2,0.88050166]
["bitfinex","ETHUSD",1769707816668,0.94286972,2840.5,2839.1,0.88055762]
["bitfinex","ETHUSD",1769707817055,0.94286972,2840.5,2839.0,0.8805685]
["bitfinex","ETHUSD",1769707817253,0.88015772,2840.4,2839.1,1.36585001]
["bitfinex","ETHUSD",1769707818050,1.82302744,2840.4,2839.1,0.48529526]
["bitfinex","ETHUSD",1769707818562,0.94286972,2840.3,2838.9,0.44992215]
["bitfinex","ETHUSD",1769707818755,1.67986972,2840.2,2838.8,0.88063729]
["bitfinex","ETHUSD",1769707818949,0.94286972,2840.1,2838.8,0.88063729]
["bitfinex","ETHUSD",1769707819266,1.82315141,2840.0,2838.4,0.8807779]
["bitfinex","ETHUSD",1769707820373,0.88028169,2840.0,2838.5,0.97661972]
["bitfinex","ETHUSD",1769707820671,1.74623521,2840.0,2838.6,1.16235948]
["bitfinex","ETHUSD",1769707820865,0.88028169,2840.0,2838.6,1.16235948]
["bitfinex","ETHUSD",1769707821379,0.88018871,2840.3,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707821546,0.88018871,2840.3,2838.7,1.85730454]
["bitfinex","ETHUSD",1769707822868,0.88018871,2840.3,2838.8,0.97661972]
["bitfinex","ETHUSD",1769707823082,0.53438133,2840.2,2838.9,0.18573045]
["bitfinex","ETHUSD",1769707823372,1.82312041,2840.1,2838.9,1.06634647]
["bitfinex","ETHUSD",1769707823559,0.88025069,2840.1,2838.9,0.88061602]
["bitfinex","ETHUSD",1769707824754,0.88025069,2840.1,2838.9,1.85723574]
["bitfinex","ETHUSD",1769707825561,0.88025069,2840.1,2838.6,0.18573976]
["bitfinex","ETHUSD",1769707825769,1.8482827,2840.1,2838.8,0.88063235]
["bitfinex","ETHUSD",1769707826267,1.8482827,2840.1,2838.8,0.8806518]
["bitfinex","ETHUSD",1769707826583,0.59036668,2840.0,2838.8,0.8806518]
["bitfinex","ETHUSD",1769707826946,0.59036668,2840.0,2838.9,0.88062243]
["bitfinex","ETHUSD",1769707827284,0.88031268,2839.9,2838.9,0.88062243]
["bitfinex","ETHUSD",1769707827958,0.88031268,2839.9,2838.8,0.88064293]
["bitfinex","ETHUSD",1769707828159,0.88031268,2839.9,2838.8,0.88064753]
["bitfinex","ETHUSD",1769707828365,0.59599315,2839.8,2838.8,0.88064753]
["bitfinex","ETHUSD",1769707828653,0.59599315,2839.8,2838.8,0.8806438]
["bitfinex","ETHUSD",1769707829280,0.88037468,2839.7,2838.5,3.52295114]
["bitfinex","ETHUSD",1769707829484,0.88037468,2839.7,2838.9,0.002]
["bitfinex","ETHUSD",1769707829781,1.38016134,2839.7,2838.9,0.002]
["bitfinex","ETHUSD",1769707830157,0.96803201,2839.6,2838.6,0.002]
["bitfinex","ETHUSD",1769707831854,0.96803201,2839.4,2838.1,0.002]
["bitfinex","ETHUSD",1769707832051,0.96803201,2839.1,2837.9,0.002]
["bitfinex","ETHUSD",1769707832284,0.96803201,2838.9,2837.9,0.002]
["bitfinex","ETHUSD",1769707832492,0.737,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769707833973,0.88068482,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1769707834180,0.99217235,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1769707835263,0.738,2838.5,2837.5,0.88105924]
["bitfinex","ETHUSD",1769707835463,0.738,2838.5,2837.6,0.44073974]
["bitfinex","ETHUSD",1769707835997,0.8807779,2838.4,2837.6,0.44073974]
["bitfinex","ETHUSD",1769707836195,0.8807779,2838.4,2837.6,1.321744]
["bitfinex","ETHUSD",1769707836392,0.8807779,2838.4,2837.6,0.44073974]
["bitfinex","ETHUSD",1769707836695,0.8807779,2838.4,2837.6,0.8810234]
["bitfinex","ETHUSD",1769707836989,0.8807779,2838.4,2837.5,3.52422954]
["bitfinex","ETHUSD",1769707836990,0.8807779,2838.4,2837.5,0.88104578]
["bitfinex","ETHUSD",1769707837195,0.8807779,2838.4,2837.5,4.01e-06]
["bitfinex","ETHUSD",1769707837890,0.8807779,2838.4,2837.5,0.88104228]
["bitfinex","ETHUSD",1769707838110,3.52309488,2838.5,2837.5,0.88104228]
["bitfinex","ETHUSD",1769707838111,3.52309488,2838.5,2837.5,4.01e-06]
["bitfinex","ETHUSD",1769707838264,4.38959022,2838.5,2837.5,0.35265087]
["bitfinex","ETHUSD",1769707838992,0.738,2838.9,2837.6,0.96484074]
["bitfinex","ETHUSD",1769707839170,0.99217235,2838.8,2837.5,0.35265087]
["bitfinex","ETHUSD",1769707839870,0.99217235,2838.8,2837.5,4.01e-06]
["bitfinex","ETHUSD",1769707840074,0.99217235,2838.6,2837.5,4.01e-06]
["bitfinex","ETHUSD",1769707840970,0.99217235,2838.6,2837.4,0.002]
["bitfinex","ETHUSD",1769707841994,0.99217235,2838.4,2837.4,0.002]
["bitfinex","ETHUSD",1769707842167,0.99317235,2838.4,2837.4,0.002]
["bitfinex","ETHUSD",1769707842367,1.17956427,2838.3,2837.4,0.002]
["bitfinex","ETHUSD",1769707844195,0.88083996,2838.2,2837.4,0.002]
["bitfinex","ETHUSD",1769707844700,1.61883996,2838.2,2837.4,0.002]
["bitfinex","ETHUSD",1769707846386,0.99217235,2838.1,2837.4,0.002]
["bitfinex","ETHUSD",1769707847875,0.99217235,2838.1,2837.4,0.001]
["bitfinex","ETHUSD",1769707848074,0.99217235,2837.9,2837.4,0.001]
["bitfinex","ETHUSD",1769707848275,0.88096412,2837.8,2837.4,0.001]
["bitfinex","ETHUSD",1769707850889,1.17956427,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1769707850890,1.06822432,2838.3,2837.4,0.96584074]
["bitfinex","ETHUSD",1769707851206,0.8808324,2838.3,2837.4,0.96584074]
["bitfinex","ETHUSD",1769707851408,0.88070602,2838.7,2837.5,0.96484074]
["bitfinex","ETHUSD",1769707851704,0.001,2838.6,2837.5,0.96484074]
["bitfinex","ETHUSD",1769707852075,0.001,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1769707852482,0.88174687,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1769707852690,0.88174687,2838.5,2837.4,0.96584074]
["bitfinex","ETHUSD",1769707852901,0.88074687,2838.5,2837.4,0.96584074]
["bitfinex","ETHUSD",1769707853277,0.88059175,2839.0,2837.4,0.96584074]
["bitfinex","ETHUSD",1769707853477,1.27751311,2838.9,2837.6,0.96484074]
["bitfinex","ETHUSD",1769707853708,1.27851311,2838.9,2837.6,0.96484074]
["bitfinex","ETHUSD",1769707853910,0.54051311,2838.9,2837.6,0.96484074]
["bitfinex","ETHUSD",1769707854114,0.001,2838.9,2837.6,0.96484074]
["bitfinex","ETHUSD",1769707854483,0.738,2839.3,2837.8,0.96484074]
["bitfinex","ETHUSD",1769707854914,3.52185346,2839.5,2837.8,0.96484074]
["bitfinex","ETHUSD",1769707855115,0.739,2839.4,2837.8,0.96484074]
["bitfinex","ETHUSD",1769707856115,0.001,2839.4,2837.8,0.96484074]
["bitfinex","ETHUSD",1769707856416,0.001,2839.4,2838.0,0.97118159]
["bitfinex","ETHUSD",1769707856615,0.8814677,2839.4,2838.1,1.85205259]
["bitfinex","ETHUSD",1769707857000,0.8814677,2839.4,2838.2,0.97118159]
["bitfinex","ETHUSD",1769707859793,0.001,2839.4,2838.3,0.88080893]
["bitfinex","ETHUSD",1769707860627,0.001,2839.4,2838.4,0.97118159]
["bitfinex","ETHUSD",1769707860822,0.88042965,2839.6,2838.3,0.88080893]
["bitfinex","ETHUSD",1769707860823,0.88042965,2839.6,2838.6,0.97118159]
["bitfinex","ETHUSD",1769707861024,0.001,2839.5,2838.6,0.97118159]
["bitfinex","ETHUSD",1769707861922,0.88029178,2840.0,2838.8,0.97118159]
["bitfinex","ETHUSD",1769707862218,0.001,2839.9,2838.8,0.97118159]
["bitfinex","ETHUSD",1769707862421,0.001,2839.9,2838.9,0.18518664]
["bitfinex","ETHUSD",1769707862924,0.001,2839.9,2838.9,0.97118159]
["bitfinex","ETHUSD",1769707864318,0.001,2839.9,2839.1,0.97118159]
["bitfinex","ETHUSD",1769707865312,0.001,2839.9,2838.9,0.88060476]
["bitfinex","ETHUSD",1769707866130,0.88034368,2839.8,2838.6,0.88071584]
["bitfinex","ETHUSD",1769707866698,0.001,2839.7,2838.6,0.88071584]
["bitfinex","ETHUSD",1769707866891,0.001,2839.7,2838.7,0.55599675]
["bitfinex","ETHUSD",1769707867507,0.95132981,2839.6,2838.7,0.55599675]
["bitfinex","ETHUSD",1769707867707,0.95132981,2839.6,2838.5,1.06594134]
["bitfinex","ETHUSD",1769707867910,0.001,2839.5,2838.6,0.97118159]
["bitfinex","ETHUSD",1769707868148,0.001,2839.5,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707868315,0.001,2839.7,2838.8,0.97118159]
["bitfinex","ETHUSD",1769707868527,0.002,2839.7,2838.8,0.97118159]
["bitfinex","ETHUSD",1769707868705,0.002,2839.7,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707868706,0.002,2839.7,2839.0,0.97118159]
["bitfinex","ETHUSD",1769707869122,0.001,2839.6,2838.6,0.88069201]
["bitfinex","ETHUSD",1769707869625,0.001,2839.5,2838.5,0.18519905]
["bitfinex","ETHUSD",1769707869797,0.001,2839.5,2838.3,0.88080149]
["bitfinex","ETHUSD",1769707870826,0.001,2839.5,2838.3,0.97118159]
["bitfinex","ETHUSD",1769707871505,0.95032981,2839.3,2837.7,0.002]
["bitfinex","ETHUSD",1769707871710,0.95032981,2839.1,2837.7,0.002]
["bitfinex","ETHUSD",1769707871911,0.95032981,2839.0,2837.7,0.002]
["bitfinex","ETHUSD",1769707872131,1.05577796,2839.0,2837.7,0.002]
["bitfinex","ETHUSD",1769707872333,0.95032981,2838.8,2837.7,0.002]
["bitfinex","ETHUSD",1769707873349,0.95032981,2838.6,2837.7,0.002]
["bitfinex","ETHUSD",1769707873701,0.95132981,2838.5,2837.7,0.002]
["bitfinex","ETHUSD",1769707873908,0.95032981,2838.5,2837.5,2e-06]
["bitfinex","ETHUSD",1769707874125,0.95032981,2838.5,2837.4,0.001]
["bitfinex","ETHUSD",1769707875737,1.83110771,2838.4,2837.4,0.001]
["bitfinex","ETHUSD",1769707875903,0.53542193,2838.3,2837.4,0.001]
["bitfinex","ETHUSD",1769707876734,0.95032981,2838.2,2836.5,0.88134946]
["bitfinex","ETHUSD",1769707876932,0.95032981,2838.2,2836.4,0.88138256]
["bitfinex","ETHUSD",1769707877112,1.05577796,2838.2,2836.5,0.88136504]
["bitfinex","ETHUSD",1769707877431,1.05577796,2838.2,2836.5,0.88134798]
["bitfinex","ETHUSD",1769707877432,0.95032981,2838.2,2836.5,0.88134798]
["bitfinex","ETHUSD",1769707877626,0.95032981,2838.0,2836.6,0.44069384]
["bitfinex","ETHUSD",1769707877825,1.68832981,2837.9,2836.6,0.44069384]
["bitfinex","ETHUSD",1769707878338,0.95032981,2837.8,2836.6,0.44069384]
["bitfinex","ETHUSD",1769707878542,1.05577796,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769707878731,1.05577796,2837.8,2836.3,0.001002]
["bitfinex","ETHUSD",1769707878929,0.95032981,2837.5,2836.3,0.001002]
["bitfinex","ETHUSD",1769707879448,0.95032981,2837.3,2836.3,4e-06]
["bitfinex","ETHUSD",1769707879743,1.83148024,2837.2,2836.3,4e-06]
["bitfinex","ETHUSD",1769707880040,0.5356082,2837.1,2836.3,4e-06]
["bitfinex","ETHUSD",1769707881850,0.88121254,2837.0,2836.3,4e-06]
["bitfinex","ETHUSD",1769707883844,0.88093308,2837.9,2836.3,4e-06]
["bitfinex","ETHUSD",1769707884048,0.88093308,2837.9,2836.4,0.97118159]
["bitfinex","ETHUSD",1769707885222,1.83126289,2837.9,2836.4,0.97118159]
["bitfinex","ETHUSD",1769707885414,0.60929952,2837.8,2836.4,0.97118159]
["bitfinex","ETHUSD",1769707885922,0.88099517,2837.7,2836.5,0.88136788]
["bitfinex","ETHUSD",1769707886118,0.88099517,2837.7,2836.6,0.95594426]
["bitfinex","ETHUSD",1769707886531,0.88099517,2837.7,2836.5,0.88136788]
["bitfinex","ETHUSD",1769707886732,0.88099517,2837.7,2836.6,0.44068394]
["bitfinex","ETHUSD",1769707886938,1.85558371,2837.7,2836.4,0.88137869]
["bitfinex","ETHUSD",1769707887552,0.97458854,2837.6,2836.3,0.8814145]
["bitfinex","ETHUSD",1769707887751,0.97458854,2837.6,2836.3,0.88142975]
["bitfinex","ETHUSD",1769707888060,1.8556458,2837.5,2836.3,4e-06]
["bitfinex","ETHUSD",1769707888346,0.88105726,2837.5,2836.3,4e-06]
["bitfinex","ETHUSD",1769707889118,0.60929952,2837.8,2836.3,4e-06]
["bitfinex","ETHUSD",1769707889119,3.52387744,2837.8,2836.3,4e-06]
["bitfinex","ETHUSD",1769707889320,0.10544815,2839.9,2836.5,0.95594426]
["bitfinex","ETHUSD",1769707889321,0.97458854,2838.8,2836.5,0.95594426]
["bitfinex","ETHUSD",1769707889625,1.85524233,2838.8,2836.5,0.95594426]
["bitfinex","ETHUSD",1769707889927,0.53778575,2838.7,2836.7,0.95594426]
["bitfinex","ETHUSD",1769707890128,0.88071584,2838.6,2836.9,0.95594426]
["bitfinex","ETHUSD",1769707890335,1.41848945,2838.7,2836.9,0.95594426]
["bitfinex","ETHUSD",1769707890667,0.8807037,2838.7,2837.1,0.92415491]
["bitfinex","ETHUSD",1769707890859,0.8804677,2839.4,2837.1,0.92415491]
["bitfinex","ETHUSD",1769707891549,1.83780101,2839.4,2837.1,0.92415491]
["bitfinex","ETHUSD",1769707891753,0.95733331,2839.3,2837.1,0.92415491]
["bitfinex","ETHUSD",1769707891950,1.14111341,2839.2,2837.1,0.92415491]
["bitfinex","ETHUSD",1769707892146,1.83789405,2839.1,2837.3,0.92415491]
["bitfinex","ETHUSD",1769707892660,0.95733331,2839.0,2837.3,0.92415491]
["bitfinex","ETHUSD",1769707892825,1.06278146,2838.7,2837.0,0.18372189]
["bitfinex","ETHUSD",1769707893025,1.06278146,2838.7,2836.8,0.88125617]
["bitfinex","ETHUSD",1769707893026,0.10544815,2838.3,2836.8,0.88125617]
["bitfinex","ETHUSD",1769707893256,1.06278146,2838.3,2836.8,0.88125617]
["bitfinex","ETHUSD",1769707893452,0.95733331,2838.3,2836.7,3.52520639]
["bitfinex","ETHUSD",1769707893659,0.95733331,2838.3,2836.8,0.88127005]
["bitfinex","ETHUSD",1769707893660,1.06278146,2838.3,2836.8,0.88127005]
["bitfinex","ETHUSD",1769707893832,0.18007815,2838.2,2836.8,0.44066105]
["bitfinex","ETHUSD",1769707894154,0.95733331,2838.2,2836.8,1.32193545]
["bitfinex","ETHUSD",1769707894556,0.880871,2838.1,2836.8,1.32193545]
["bitfinex","ETHUSD",1769707894958,0.95733331,2838.0,2836.8,1.32193545]
["bitfinex","ETHUSD",1769707895369,0.880871,2838.1,2836.8,1.32193545]
["bitfinex","ETHUSD",1769707896728,3.52348402,2838.2,2836.8,1.32193545]
["bitfinex","ETHUSD",1769707896729,0.88068482,2838.7,2837.0,0.92415491]
["bitfinex","ETHUSD",1769707897969,0.88056074,2839.1,2837.0,0.92415491]
["bitfinex","ETHUSD",1769707898876,0.88056074,2839.1,2837.2,0.92415491]
["bitfinex","ETHUSD",1769707900859,3.52259646,2839.7,2837.4,0.92415491]
["bitfinex","ETHUSD",1769707901060,0.8804677,2839.4,2837.4,0.92415491]
["bitfinex","ETHUSD",1769707901261,0.44033385,2839.3,2837.6,0.92415491]
["bitfinex","ETHUSD",1769707902061,0.001,2839.5,2837.6,0.92415491]
["bitfinex","ETHUSD",1769707902264,0.88143819,2839.5,2837.6,0.92415491]
["bitfinex","ETHUSD",1769707903083,0.001,2838.9,2837.8,0.92415491]
["bitfinex","ETHUSD",1769707903241,0.001,2838.9,2837.9,1.10466992]
["bitfinex","ETHUSD",1769707905047,0.001,2838.9,2838.0,1.80505695]
["bitfinex","ETHUSD",1769707907051,0.001,2839.5,2838.1,0.92415491]
["bitfinex","ETHUSD",1769707907669,0.001,2839.5,2838.2,0.88083996]
["bitfinex","ETHUSD",1769707908681,0.95833331,2839.5,2838.2,0.88083996]
["bitfinex","ETHUSD",1769707908972,0.95833331,2839.5,2838.2,1.32125994]
["bitfinex","ETHUSD",1769707909374,0.95833331,2839.5,2838.2,0.44041998]
["bitfinex","ETHUSD",1769707909586,0.95733331,2839.3,2838.0,0.88088315]
["bitfinex","ETHUSD",1769707910076,0.001,2839.5,2838.1,0.92415491]
["bitfinex","ETHUSD",1769707910651,0.88144459,2839.5,2838.1,0.92415491]
["bitfinex","ETHUSD",1769707910977,0.88144459,2839.5,2838.3,0.92415491]
["bitfinex","ETHUSD",1769707911687,0.001,2839.5,2838.4,0.8807779]
["bitfinex","ETHUSD",1769707911973,0.001,2839.5,2838.5,0.92415491]
["bitfinex","ETHUSD",1769707912374,0.001,2839.5,2838.4,0.8807779]
["bitfinex","ETHUSD",1769707913682,0.001,2839.5,2838.3,3.52311161]
["bitfinex","ETHUSD",1769707913881,0.001,2839.5,2838.4,0.7226727]
["bitfinex","ETHUSD",1769707915081,0.001,2839.5,2838.7,0.002]
["bitfinex","ETHUSD",1769707915288,0.001,2839.3,2838.7,0.002]
["bitfinex","ETHUSD",1769707917386,0.001,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1769707917387,0.96232995,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1769707918192,0.88052972,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1769707918391,1.76922406,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1769707919279,2.73055401,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1769707919676,1.76922406,2839.2,2838.5,0.002]
["bitfinex","ETHUSD",1769707919878,0.96132995,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1769707920192,0.88059175,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1769707920359,1.50589006,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1769707920565,0.001,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1769707920566,0.88152045,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1769707920761,0.738,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1769707921290,0.001,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1769707921494,0.001,2839.3,2838.5,0.92490035]
["bitfinex","ETHUSD",1769707921669,0.88150194,2839.3,2838.5,0.92490035]
["bitfinex","ETHUSD",1769707921877,0.001,2839.3,2838.5,0.92490035]
["bitfinex","ETHUSD",1769707922087,0.001,2839.3,2838.5,0.002]
["bitfinex","ETHUSD",1769707926094,0.001,2839.7,2838.5,0.92490035]
["bitfinex","ETHUSD",1769707926293,0.001,2839.7,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707926486,0.96232995,2839.7,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707927495,0.001,2839.7,2838.7,0.88068482]
["bitfinex","ETHUSD",1769707928004,0.001,2839.7,2838.7,0.88268482]
["bitfinex","ETHUSD",1769707928307,0.001,2839.3,2838.7,0.88268482]
["bitfinex","ETHUSD",1769707928508,0.001,2839.3,2838.8,0.62799724]
["bitfinex","ETHUSD",1769707930174,0.001,2839.3,2838.7,0.002]
["bitfinex","ETHUSD",1769707930370,0.96232995,2839.3,2838.7,0.002]
["bitfinex","ETHUSD",1769707932310,0.96232995,2839.3,2837.9,1.06142848]
["bitfinex","ETHUSD",1769707932486,0.96132995,2839.1,2837.8,0.88094132]
["bitfinex","ETHUSD",1769707932686,0.96132995,2839.1,2837.8,0.88094074]
["bitfinex","ETHUSD",1769707932992,0.96132995,2839.0,2837.9,0.88093254]
["bitfinex","ETHUSD",1769707933208,1.14551592,2839.0,2838.0,0.44046649]
["bitfinex","ETHUSD",1769707934508,0.96132995,2838.8,2838.0,1.32136427]
["bitfinex","ETHUSD",1769707934813,0.96132995,2838.8,2838.0,0.44046649]
["bitfinex","ETHUSD",1769707935018,0.96132995,2838.8,2837.9,0.88092152]
["bitfinex","ETHUSD",1769707935393,0.96132995,2838.8,2838.0,0.88088922]
["bitfinex","ETHUSD",1769707935713,0.88062277,2838.9,2838.0,0.88088922]
["bitfinex","ETHUSD",1769707936103,0.96132995,2838.8,2838.0,0.88088922]
["bitfinex","ETHUSD",1769707936491,1.84200849,2838.8,2837.6,0.88102621]
["bitfinex","ETHUSD",1769707936817,1.84200849,2838.8,2837.7,0.53280629]
["bitfinex","ETHUSD",1769707938617,1.84200849,2838.8,2837.8,0.88096412]
["bitfinex","ETHUSD",1769707939327,0.96132995,2838.7,2837.5,0.88104864]
["bitfinex","ETHUSD",1769707939528,0.96132995,2838.7,2837.4,0.88107271]
["bitfinex","ETHUSD",1769707939682,0.96132995,2838.5,2837.5,0.88104047]
["bitfinex","ETHUSD",1769707940006,0.96132995,2838.5,2837.9,0.002]
["bitfinex","ETHUSD",1769707940589,0.8807779,2838.4,2837.9,0.002]
["bitfinex","ETHUSD",1769707940785,1.84210785,2838.4,2837.9,0.002]
["bitfinex","ETHUSD",1769707940991,1.4978519,2838.3,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707941809,0.53652195,2838.3,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707942006,1.4978519,2838.3,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707942326,0.53652195,2838.3,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707942820,1.1455308,2838.6,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707942991,1.8419683,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707943390,0.96232995,2839.3,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707943600,1.61852972,2839.2,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707943992,0.88052972,2839.2,2837.9,0.92343193]
["bitfinex","ETHUSD",1769707944397,0.88149906,2839.3,2837.9,0.92343193]
["bitfinex","ETHUSD",1769707944593,1.32193257,2839.3,2837.9,0.92343193]
["bitfinex","ETHUSD",1769707945023,1.32193257,2839.3,2838.0,1.80380239]
["bitfinex","ETHUSD",1769707947111,3.82,2839.2,2838.0,1.80380239]
["bitfinex","ETHUSD",1769707948220,4.72639481,2839.2,2838.0,0.88090204]
["bitfinex","ETHUSD",1769707948413,1.51122755,2839.1,2838.0,1.2757283]
["bitfinex","ETHUSD",1769707948809,0.90639481,2839.0,2838.0,1.2757283]
["bitfinex","ETHUSD",1769707949424,1.48540876,2839.1,2838.0,1.2757283]
["bitfinex","ETHUSD",1769707949597,0.88057602,2839.1,2838.0,1.2757283]
["bitfinex","ETHUSD",1769707949793,3.82,2839.2,2838.1,0.95515969]
["bitfinex","ETHUSD",1769707950305,4.70053139,2839.2,2838.1,0.95515969]
["bitfinex","ETHUSD",1769707950499,0.88150652,2839.3,2838.1,0.95515969]
["bitfinex","ETHUSD",1769707950713,0.90639481,2839.2,2838.2,0.2230888]
["bitfinex","ETHUSD",1769707950926,0.90639481,2839.2,2838.0,0.88089098]
["bitfinex","ETHUSD",1769707951222,0.90639481,2839.2,2837.9,0.88144528]
["bitfinex","ETHUSD",1769707951391,0.90639481,2839.0,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707952292,0.90639481,2838.8,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707952492,0.001,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707952493,0.90639481,2838.6,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707953531,0.88065379,2838.8,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707953706,1.06014873,2838.8,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707954328,0.17949494,2838.8,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707954629,0.88164535,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707955131,0.88163319,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707955299,0.001,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707957802,0.001,2838.9,2838.0,0.99729321]
["bitfinex","ETHUSD",1769707958342,0.001,2838.9,2837.9,0.88146466]
["bitfinex","ETHUSD",1769707958498,0.001,2838.9,2838.0,0.4405197]
["bitfinex","ETHUSD",1769707959925,0.001,2838.9,2838.1,0.880871]
["bitfinex","ETHUSD",1769707960658,0.001,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707960659,0.91329563,2838.8,2837.9,0.00053158]
["bitfinex","ETHUSD",1769707961115,0.001,2838.9,2838.0,0.88089182]
["bitfinex","ETHUSD",1769707961320,0.001,2838.9,2838.0,1.32139498]
["bitfinex","ETHUSD",1769707963032,0.001,2838.9,2838.0,2.31868819]
["bitfinex","ETHUSD",1769707963240,0.001,2839.3,2838.1,0.99729321]
["bitfinex","ETHUSD",1769707963922,0.001,2838.7,2838.2,1.87813317]
["bitfinex","ETHUSD",1769707964119,0.001,2839.3,2838.2,1.87813317]
["bitfinex","ETHUSD",1769707964324,0.001,2839.3,2838.3,0.5401493]
["bitfinex","ETHUSD",1769707964736,0.91429563,2839.3,2838.3,0.5401493]
["bitfinex","ETHUSD",1769707965236,0.001,2839.3,2838.3,0.5401493]
["bitfinex","ETHUSD",1769707966351,0.001,2839.3,2838.4,0.8807779]
["bitfinex","ETHUSD",1769707968751,0.91429563,2839.3,2838.4,0.8807779]
["bitfinex","ETHUSD",1769707968923,0.91429563,2839.3,2838.5,0.49440388]
["bitfinex","ETHUSD",1769707969123,0.88429563,2839.3,2838.5,0.49440388]
["bitfinex","ETHUSD",1769707969749,0.001,2839.5,2838.5,0.49440388]
["bitfinex","ETHUSD",1769707970949,0.001,2839.5,2838.6,0.88071584]
["bitfinex","ETHUSD",1769707976130,0.001,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1769707976330,0.001,2839.3,2838.8,0.002]
["bitfinex","ETHUSD",1769707977566,0.001,2839.5,2838.8,0.002]
["bitfinex","ETHUSD",1769707979049,4.26002475,2840.1,2838.8,0.002]
["bitfinex","ETHUSD",1769707979050,0.001,2840.1,2838.9,0.94855997]
["bitfinex","ETHUSD",1769707979964,0.001,2840.1,2839.1,0.94855997]
["bitfinex","ETHUSD",1769707980166,0.001,2840.1,2839.2,1.13147514]
["bitfinex","ETHUSD",1769707980567,0.001,2840.6,2839.3,0.94855997]
["bitfinex","ETHUSD",1769707980784,0.29148394,2840.8,2839.5,0.94855997]
["bitfinex","ETHUSD",1769707980969,0.87984796,2841.4,2839.7,0.94855997]
["bitfinex","ETHUSD",1769707981531,1.854964,2841.8,2839.8,0.94855997]
["bitfinex","ETHUSD",1769707981773,0.35189371,2841.7,2840.0,0.94855997]
["bitfinex","ETHUSD",1769707982066,0.87978603,2841.6,2840.2,0.94855997]
["bitfinex","ETHUSD",1769707982447,0.97523989,2841.5,2840.0,0.88025691]
["bitfinex","ETHUSD",1769707982671,0.97523989,2841.4,2840.0,0.88025691]
["bitfinex","ETHUSD",1769707982860,0.97523989,2841.4,2839.9,0.88030234]
["bitfinex","ETHUSD",1769707983063,0.97523989,2841.4,2840.0,0.88027905]
["bitfinex","ETHUSD",1769707984055,1.85511881,2841.3,2839.7,4.47001003]
["bitfinex","ETHUSD",1769707984276,0.97523989,2841.2,2839.8,0.53503847]
["bitfinex","ETHUSD",1769707984667,0.97523989,2841.2,2839.9,0.94855997]
["bitfinex","ETHUSD",1769707985886,0.97523989,2841.2,2839.8,0.53503847]
["bitfinex","ETHUSD",1769707986182,0.97523989,2841.2,2839.3,3.52189491]
["bitfinex","ETHUSD",1769707986183,0.97523989,2840.8,2839.0,0.88057405]
["bitfinex","ETHUSD",1769707986590,0.97523989,2840.8,2839.1,0.88055372]
["bitfinex","ETHUSD",1769707987150,0.97523989,2840.8,2838.8,0.002]
["bitfinex","ETHUSD",1769707987151,0.97523989,2840.6,2838.8,0.002]
["bitfinex","ETHUSD",1769707987354,0.97523989,2840.6,2838.8,1.48423757]
["bitfinex","ETHUSD",1769707987669,0.97523989,2840.6,2838.8,0.60358835]
["bitfinex","ETHUSD",1769707987864,0.97523989,2840.6,2839.1,0.88055909]
["bitfinex","ETHUSD",1769707988192,0.97523989,2840.2,2838.8,0.002]
["bitfinex","ETHUSD",1769707988388,0.97523989,2840.2,2838.8,0.2166074]
["bitfinex","ETHUSD",1769707988790,0.97523989,2840.2,2838.8,1.16516737]
["bitfinex","ETHUSD",1769707988964,0.88018871,2840.3,2838.8,1.16516737]
["bitfinex","ETHUSD",1769707989407,1.8554286,2840.3,2838.8,1.16516737]
["bitfinex","ETHUSD",1769707989570,1.51285823,2840.2,2838.9,0.20458522]
["bitfinex","ETHUSD",1769707990157,1.85549058,2840.1,2839.0,0.88059175]
["bitfinex","ETHUSD",1769707991985,0.97523989,2840.0,2838.9,1.08519584]
["bitfinex","ETHUSD",1769707992157,0.97523989,2840.0,2838.8,0.002]
["bitfinex","ETHUSD",1769707992486,0.88031268,2839.9,2838.8,0.002]
["bitfinex","ETHUSD",1769707992670,0.44015634,2839.8,2838.8,0.3393733]
["bitfinex","ETHUSD",1769707992876,0.44015634,2839.8,2838.8,1.28793327]
["bitfinex","ETHUSD",1769707993385,0.44015634,2839.8,2838.8,0.3393733]
["bitfinex","ETHUSD",1769707994062,0.44015634,2839.8,2838.8,1.28793327]
["bitfinex","ETHUSD",1769707994263,0.88031268,2839.9,2838.8,1.28793327]
["bitfinex","ETHUSD",1769707994676,0.88028169,2840.0,2838.9,0.88062277]
["bitfinex","ETHUSD",1769707994869,0.88026307,2840.1,2839.0,0.94855997]
["bitfinex","ETHUSD",1769707995070,0.88026307,2840.1,2839.1,1.13147824]
["bitfinex","ETHUSD",1769707995478,0.88026307,2840.1,2839.1,0.18291827]
["bitfinex","ETHUSD",1769707995689,0.88026307,2840.1,2838.9,0.88062277]
["bitfinex","ETHUSD",1769707997791,1.85550296,2840.1,2838.9,0.88062277]
["bitfinex","ETHUSD",1769707998169,0.88026307,2840.1,2839.0,0.94855997]
["bitfinex","ETHUSD",1769707999186,3.82,2840.0,2839.0,0.94855997]
["bitfinex","ETHUSD",1769707999690,3.82,2840.0,2839.2,0.94855997]
["bitfinex","ETHUSD",1769707999901,3.82,2840.0,2839.3,1.13147204]
["bitfinex","ETHUSD",1769708000065,3.39013249,2840.5,2839.3,1.13147204]
["bitfinex","ETHUSD",1769708000256,2.51,2840.5,2839.3,1.13147204]
["bitfinex","ETHUSD",1769708001059,3.39109963,2840.6,2839.3,1.13147204]
["bitfinex","ETHUSD",1769708001383,3.04864877,2840.6,2839.3,1.13147204]
["bitfinex","ETHUSD",1769708001784,3.92874592,2840.6,2839.5,0.94855997]
["bitfinex","ETHUSD",1769708001991,3.04864877,2840.6,2839.5,0.94855997]
["bitfinex","ETHUSD",1769708002192,3.92874615,2840.6,2839.5,0.94855997]
["bitfinex","ETHUSD",1769708002406,3.92875627,2840.6,2839.6,0.18290277]
["bitfinex","ETHUSD",1769708002558,3.04864877,2840.6,2839.6,0.18290277]
["bitfinex","ETHUSD",1769708002758,3.92874503,2840.6,2839.6,0.18290277]
["bitfinex","ETHUSD",1769708003691,3.39109994,2840.6,2839.6,0.18290277]
["bitfinex","ETHUSD",1769708003914,3.39109964,2840.6,2839.7,0.88037468]
["bitfinex","ETHUSD",1769708005092,2.511,2840.6,2839.7,0.88037468]
["bitfinex","ETHUSD",1769708005298,2.511,2840.6,2839.8,0.94855997]
["bitfinex","ETHUSD",1769708005593,3.39110647,2840.6,2839.9,0.18289346]
["bitfinex","ETHUSD",1769708005801,3.39110647,2840.6,2840.0,0.88028169]
["bitfinex","ETHUSD",1769708005802,2.511,2840.6,2840.0,0.88028169]
["bitfinex","ETHUSD",1769708006694,3.4364794,2840.6,2839.9,0.18289346]
["bitfinex","ETHUSD",1769708006892,0.9254794,2840.5,2839.5,0.88043448]
["bitfinex","ETHUSD",1769708007079,0.9254794,2840.5,2839.3,0.88047906]
["bitfinex","ETHUSD",1769708007279,0.9254794,2840.5,2839.4,3.52185715]
["bitfinex","ETHUSD",1769708007485,0.43165799,2840.4,2839.5,0.88042054]
["bitfinex","ETHUSD",1769708007684,0.43165799,2840.4,2839.6,0.88037651]
["bitfinex","ETHUSD",1769708007885,0.88018871,2840.3,2839.5,0.88043669]
["bitfinex","ETHUSD",1769708008085,0.88018871,2840.3,2839.4,1.23282973]
["bitfinex","ETHUSD",1769708009170,0.8801786,2840.4,2839.4,2.19709227]
["bitfinex","ETHUSD",1769708009492,3.39111563,2840.6,2839.5,1.53616789]
["bitfinex","ETHUSD",1769708010065,2.511,2840.6,2839.6,0.88040569]
["bitfinex","ETHUSD",1769708010395,2.511,2840.6,2839.6,1.84466823]
["bitfinex","ETHUSD",1769708011298,2.511,2840.6,2839.7,0.96426254]
["bitfinex","ETHUSD",1769708011987,0.001,2840.6,2839.8,0.88034368]
["bitfinex","ETHUSD",1769708012200,0.001,2840.6,2839.9,0.5367981]
["bitfinex","ETHUSD",1769708012405,0.001,2840.4,2839.9,0.5367981]
["bitfinex","ETHUSD",1769708014003,0.001,2840.4,2839.9,0.8802994]
["bitfinex","ETHUSD",1769708014189,0.95079087,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769708014567,0.95079087,2840.3,2839.5,0.88243227]
["bitfinex","ETHUSD",1769708014910,0.95079087,2840.3,2839.5,0.002]
["bitfinex","ETHUSD",1769708015403,0.95079087,2840.3,2839.5,0.88243351]
["bitfinex","ETHUSD",1769708015800,0.95079087,2840.3,2839.8,0.88033847]
["bitfinex","ETHUSD",1769708015801,0.18319224,2840.3,2839.8,0.88033847]
["bitfinex","ETHUSD",1769708016108,0.001,2840.4,2839.5,0.002]
["bitfinex","ETHUSD",1769708016894,0.001,2840.4,2839.5,0.92225911]
["bitfinex","ETHUSD",1769708018410,0.001,2840.4,2839.6,0.88040569]
["bitfinex","ETHUSD",1769708019313,0.001,2840.6,2839.7,0.92025911]
["bitfinex","ETHUSD",1769708019610,0.001,2840.6,2839.8,0.18006648]
["bitfinex","ETHUSD",1769708020606,0.001,2840.6,2839.9,0.88031268]
["bitfinex","ETHUSD",1769708024906,0.95079087,2841.0,2839.9,0.88031268]
["bitfinex","ETHUSD",1769708025213,0.95079087,2841.3,2840.0,0.92025911]
["bitfinex","ETHUSD",1769708025390,1.20755475,2841.2,2840.1,0.18005718]
["bitfinex","ETHUSD",1769708026319,0.001,2840.4,2840.1,0.18005718]
["bitfinex","ETHUSD",1769708026509,0.95079087,2841.2,2840.1,0.18005718]
["bitfinex","ETHUSD",1769708026910,0.95079087,2841.0,2840.2,0.8802197]
["bitfinex","ETHUSD",1769708027110,0.95079087,2841.0,2840.1,0.88022814]
["bitfinex","ETHUSD",1769708028820,0.88000281,2840.9,2839.9,0.88031268]
["bitfinex","ETHUSD",1769708029127,0.95079087,2840.8,2839.9,0.88031268]
["bitfinex","ETHUSD",1769708029422,0.95079087,2840.8,2840.0,0.45816299]
["bitfinex","ETHUSD",1769708029802,0.88000281,2840.9,2840.0,0.45816299]
["bitfinex","ETHUSD",1769708030920,3.52001028,2841.0,2840.1,0.88025069]
["bitfinex","ETHUSD",1769708031422,4.47080115,2841.0,2840.1,0.88025069]
["bitfinex","ETHUSD",1769708032402,2.51,2840.9,2840.1,0.88025069]
["bitfinex","ETHUSD",1769708033893,3.39002085,2840.9,2840.1,1.41894552]
["bitfinex","ETHUSD",1769708035224,0.95079087,2840.8,2839.9,0.88029257]
["bitfinex","ETHUSD",1769708035435,3.46079087,2840.8,2839.7,0.002]
["bitfinex","ETHUSD",1769708035615,0.98711228,2840.7,2839.2,0.002]
["bitfinex","ETHUSD",1769708035927,0.98711228,2840.4,2839.2,0.002]
["bitfinex","ETHUSD",1769708037724,0.98711228,2840.4,2839.4,0.002]
["bitfinex","ETHUSD",1769708038026,0.98711228,2840.2,2839.2,0.002]
["bitfinex","ETHUSD",1769708038224,0.98711228,2840.0,2839.2,0.002]
["bitfinex","ETHUSD",1769708039911,0.737,2840.0,2839.2,0.002]
["bitfinex","ETHUSD",1769708040445,0.88009575,2840.6,2839.2,0.002]
["bitfinex","ETHUSD",1769708040446,0.88009575,2840.6,2839.2,0.97636579]
["bitfinex","ETHUSD",1769708040802,0.88008856,2840.7,2839.2,0.97636579]
["bitfinex","ETHUSD",1769708041048,3.52123887,2840.8,2839.2,0.97636579]
["bitfinex","ETHUSD",1769708041049,0.001,2840.8,2839.5,0.97436579]
["bitfinex","ETHUSD",1769708041350,0.8799018,2841.3,2839.7,0.97436579]
["bitfinex","ETHUSD",1769708041914,4.50652406,2841.4,2839.9,0.97436579]
["bitfinex","ETHUSD",1769708042152,0.98711228,2841.2,2840.0,0.18547095]
["bitfinex","ETHUSD",1769708042629,0.52435241,2841.3,2840.0,1.15983674]
["bitfinex","ETHUSD",1769708044158,1.40425141,2841.3,2840.2,0.97436579]
["bitfinex","ETHUSD",1769708044443,0.98711228,2841.2,2840.1,0.88025069]
["bitfinex","ETHUSD",1769708044633,0.98711228,2841.2,2840.2,0.45867244]
["bitfinex","ETHUSD",1769708046014,1.86702565,2841.2,2840.3,0.88018871]
["bitfinex","ETHUSD",1769708048040,0.98711228,2841.2,2840.3,0.88018871]
["bitfinex","ETHUSD",1769708048446,0.98711228,2841.5,2840.3,0.88018871]
["bitfinex","ETHUSD",1769708048737,0.98711228,2841.5,2840.4,0.4859616]
["bitfinex","ETHUSD",1769708049840,0.98711228,2841.5,2840.5,0.002]
["bitfinex","ETHUSD",1769708050233,0.001,2841.0,2840.5,0.88212673]
["bitfinex","ETHUSD",1769708050543,1.86695265,2841.5,2840.5,0.88212673]
["bitfinex","ETHUSD",1769708050857,1.86695265,2841.5,2840.6,0.48886162]
["bitfinex","ETHUSD",1769708051047,0.98711228,2841.8,2840.6,0.48886162]
["bitfinex","ETHUSD",1769708051217,0.87968458,2842.0,2840.7,0.97436579]
["bitfinex","ETHUSD",1769708051418,1.86679686,2842.0,2840.7,0.97436579]
["bitfinex","ETHUSD",1769708052029,0.98711228,2841.9,2840.7,0.97436579]
["bitfinex","ETHUSD",1769708052230,1.86682227,2841.9,2840.8,0.88003379]
["bitfinex","ETHUSD",1769708052452,1.86682227,2841.9,2840.9,0.53346848]
["bitfinex","ETHUSD",1769708052945,1.86680691,2841.9,2840.9,0.53346848]
["bitfinex","ETHUSD",1769708054154,0.98711228,2841.9,2840.9,0.53346848]
["bitfinex","ETHUSD",1769708054450,0.98711228,2841.9,2841.0,0.87997184]
["bitfinex","ETHUSD",1769708054645,0.98711228,2841.9,2841.1,0.49333617]
["bitfinex","ETHUSD",1769708056424,1.86680817,2841.9,2841.1,0.49333617]
["bitfinex","ETHUSD",1769708056624,1.86680817,2841.9,2841.0,0.87997184]
["bitfinex","ETHUSD",1769708057152,1.86680817,2841.9,2840.9,0.87998436]
["bitfinex","ETHUSD",1769708057319,1.86680817,2841.9,2840.6,0.48886162]
["bitfinex","ETHUSD",1769708057320,0.98711228,2841.8,2840.6,0.48886162]
["bitfinex","ETHUSD",1769708057647,0.98711228,2841.8,2840.8,0.88001634]
["bitfinex","ETHUSD",1769708057855,0.98711228,2841.8,2841.0,0.87995253]
["bitfinex","ETHUSD",1769708058429,1.86678314,2842.0,2840.8,0.97436579]
["bitfinex","ETHUSD",1769708058660,1.86678314,2842.0,2840.9,0.18544306]
["bitfinex","ETHUSD",1769708059018,0.87967086,2842.0,2840.9,0.18544306]
["bitfinex","ETHUSD",1769708059237,0.98711228,2841.9,2840.9,0.18544306]
["bitfinex","ETHUSD",1769708060459,0.98711228,2841.9,2841.0,0.87997184]
["bitfinex","ETHUSD",1769708060660,3.51953374,2842.1,2841.0,1.85433763]
["bitfinex","ETHUSD",1769708060661,0.88064182,2842.1,2841.0,1.85433763]
["bitfinex","ETHUSD",1769708060848,0.88064182,2842.1,2841.1,0.5559782]
["bitfinex","ETHUSD",1769708061026,0.001,2842.1,2841.1,1.53034399]
["bitfinex","ETHUSD",1769708061527,0.001,2842.1,2841.2,0.97436579]
["bitfinex","ETHUSD",1769708062561,0.001,2842.1,2841.3,0.87987892]
["bitfinex","ETHUSD",1769708062872,0.001,2842.1,2841.5,0.97436579]
["bitfinex","ETHUSD",1769708063027,0.31561968,2842.4,2841.5,0.97436579]
["bitfinex","ETHUSD",1769708063232,0.98811228,2842.8,2841.5,0.97436579]
["bitfinex","ETHUSD",1769708063431,0.98711228,2842.7,2841.5,0.97436579]
["bitfinex","ETHUSD",1769708064242,0.001,2842.8,2841.5,0.97436579]
["bitfinex","ETHUSD",1769708064656,0.98811228,2842.8,2841.6,0.87978603]
["bitfinex","ETHUSD",1769708064863,0.98811228,2842.8,2841.7,0.53733137]
["bitfinex","ETHUSD",1769708065890,0.98811228,2842.8,2841.7,1.45017337]
["bitfinex","ETHUSD",1769708066667,0.9465723,2842.6,2841.7,0.53733137]
["bitfinex","ETHUSD",1769708066866,0.9465723,2842.6,2841.3,3.51943301]
["bitfinex","ETHUSD",1769708067026,0.9465723,2842.6,2841.3,3.51947321]
["bitfinex","ETHUSD",1769708067233,0.001,2842.8,2841.8,0.912842]
["bitfinex","ETHUSD",1769708067467,0.9465723,2842.7,2841.7,0.87975357]
["bitfinex","ETHUSD",1769708067670,0.9465723,2842.7,2841.7,0.87975064]
["bitfinex","ETHUSD",1769708068138,0.9465723,2842.7,2841.8,0.43988835]
["bitfinex","ETHUSD",1769708068862,1.82604737,2842.7,2841.8,0.43988835]
["bitfinex","ETHUSD",1769708069061,0.9465723,2842.6,2841.0,3.24174435]
["bitfinex","ETHUSD",1769708069388,0.9465723,2842.6,2841.0,2.36177364]
["bitfinex","ETHUSD",1769708069764,1.0489723,2842.4,2841.0,2.36177364]
["bitfinex","ETHUSD",1769708070174,0.04570859,2841.9,2841.0,0.15228956]
["bitfinex","ETHUSD",1769708070475,0.04570859,2841.9,2840.5,0.002]
["bitfinex","ETHUSD",1769708070838,0.87972411,2841.8,2840.5,0.002]
["bitfinex","ETHUSD",1769708071175,0.1024,2841.7,2840.5,1.002]
["bitfinex","ETHUSD",1769708071682,0.1024,2841.7,2840.3,0.002]
["bitfinex","ETHUSD",1769708071866,0.46911241,2841.6,2840.3,0.002]
["bitfinex","ETHUSD",1769708072039,0.1024,2841.5,2840.3,0.002]
["bitfinex","ETHUSD",1769708072544,0.1024,2841.5,2840.3,1.002]
["bitfinex","ETHUSD",1769708072956,0.1024,2841.3,2840.3,1.002]
["bitfinex","ETHUSD",1769708073165,0.87984796,2841.4,2840.3,1.002]
["bitfinex","ETHUSD",1769708073540,1.39347194,2841.4,2840.3,1.002]
["bitfinex","ETHUSD",1769708074960,1.39347194,2841.4,2840.5,0.002]
["bitfinex","ETHUSD",1769708077179,1.39347194,2841.4,2840.5,1.002]
["bitfinex","ETHUSD",1769708077378,0.87984796,2841.4,2840.5,1.002]
["bitfinex","ETHUSD",1769708078282,0.87978603,2841.6,2840.5,1.002]
["bitfinex","ETHUSD",1769708078479,0.87972411,2841.8,2840.5,1.002]
["bitfinex","ETHUSD",1769708078989,0.88069316,2841.9,2840.7,1.0]
["bitfinex","ETHUSD",1769708079285,0.88069316,2841.9,2840.9,1.0]
["bitfinex","ETHUSD",1769708079286,0.001,2841.9,2840.9,1.0]
["bitfinex","ETHUSD",1769708081363,0.001,2841.9,2841.0,1.0]
["bitfinex","ETHUSD",1769708081965,0.001,2842.8,2841.1,0.9995]
["bitfinex","ETHUSD",1769708083170,0.87910542,2843.8,2841.3,0.9265169]
["bitfinex","ETHUSD",1769708083398,0.001,2843.9,2841.5,0.9265169]
["bitfinex","ETHUSD",1769708083584,0.1034,2843.9,2841.5,0.9265169]
["bitfinex","ETHUSD",1769708083760,0.97324136,2843.8,2841.5,0.9265169]
["bitfinex","ETHUSD",1769708085762,1.85237769,2843.7,2841.7,0.9265169]
["bitfinex","ETHUSD",1769708085964,0.5368923,2843.6,2841.9,0.9265169]
["bitfinex","ETHUSD",1769708086890,0.5378923,2843.6,2841.9,0.9265169]
["bitfinex","ETHUSD",1769708087988,0.87919817,2843.5,2842.0,1.8061791]
["bitfinex","ETHUSD",1769708088595,0.87919817,2843.5,2842.1,0.9265169]
["bitfinex","ETHUSD",1769708088983,1.85243953,2843.5,2842.1,0.9265169]
["bitfinex","ETHUSD",1769708089181,0.59071245,2843.4,2842.2,0.18061791]
["bitfinex","ETHUSD",1769708089585,0.59071245,2843.4,2842.2,1.10713481]
["bitfinex","ETHUSD",1769708090290,0.87926001,2843.3,2842.2,1.98672335]
["bitfinex","ETHUSD",1769708090685,0.87926001,2843.3,2842.2,0.18061791]
["bitfinex","ETHUSD",1769708090996,0.97324136,2843.2,2841.9,0.8796757]
["bitfinex","ETHUSD",1769708091169,0.87926001,2843.3,2842.1,0.9265169]
["bitfinex","ETHUSD",1769708091369,0.87926001,2843.3,2842.2,0.9265169]
["bitfinex","ETHUSD",1769708091609,0.87926001,2843.3,2842.2,1.80611612]
["bitfinex","ETHUSD",1769708091765,0.87926001,2843.3,2842.3,0.9265169]
["bitfinex","ETHUSD",1769708091964,0.87926001,2843.3,2842.4,0.18061161]
["bitfinex","ETHUSD",1769708092164,0.87926001,2843.3,2842.4,1.10712851]
["bitfinex","ETHUSD",1769708093077,0.87924506,2843.4,2842.5,0.9265169]
["bitfinex","ETHUSD",1769708093995,0.87921344,2843.5,2842.5,0.9265169]
["bitfinex","ETHUSD",1769708094307,0.001,2843.6,2842.7,0.9265169]
["bitfinex","ETHUSD",1769708094308,0.88017101,2843.6,2842.7,0.9265169]
["bitfinex","ETHUSD",1769708094499,0.001,2843.6,2842.7,0.9265169]
["bitfinex","ETHUSD",1769708094898,0.001,2843.6,2842.8,0.9265169]
["bitfinex","ETHUSD",1769708096501,0.001,2843.6,2842.9,0.96346272]
["bitfinex","ETHUSD",1769708098271,0.001,2843.4,2842.9,0.96346272]
["bitfinex","ETHUSD",1769708101339,0.001,2843.6,2843.0,1.14775041]
["bitfinex","ETHUSD",1769708101468,0.001,2844.5,2843.1,0.96346272]
["bitfinex","ETHUSD",1769708102874,0.001,2844.5,2843.3,0.96346272]
["bitfinex","ETHUSD",1769708103314,0.92600916,2844.5,2843.3,0.96346272]
["bitfinex","ETHUSD",1769708103617,0.92500916,2844.4,2843.0,1.14775041]
["bitfinex","ETHUSD",1769708103904,0.001,2844.5,2843.2,0.96346272]
["bitfinex","ETHUSD",1769708104271,0.92600916,2844.5,2843.2,0.96346272]
["bitfinex","ETHUSD",1769708104675,0.92500916,2844.4,2843.0,0.18428769]
["bitfinex","ETHUSD",1769708104870,0.92500916,2844.4,2842.6,0.002]
["bitfinex","ETHUSD",1769708104871,0.92500916,2844.0,2842.6,0.96546272]
["bitfinex","ETHUSD",1769708106078,0.87901269,2844.1,2842.7,0.96346272]
["bitfinex","ETHUSD",1769708106279,0.87900304,2844.2,2842.7,0.96346272]
["bitfinex","ETHUSD",1769708106475,0.87896906,2844.3,2842.7,0.96346272]
["bitfinex","ETHUSD",1769708106813,0.87896906,2844.3,2842.9,0.96346272]
["bitfinex","ETHUSD",1769708107007,0.98228908,2844.5,2843.1,0.96346272]
["bitfinex","ETHUSD",1769708107200,1.90729824,2844.5,2843.1,0.96346272]
["bitfinex","ETHUSD",1769708108442,0.001,2844.5,2843.1,0.96346272]
["bitfinex","ETHUSD",1769708109094,0.001,2844.5,2843.3,0.96346272]
["bitfinex","ETHUSD",1769708109294,0.001,2844.5,2843.5,0.96346272]
["bitfinex","ETHUSD",1769708111087,0.001,2844.5,2843.7,0.96346272]
["bitfinex","ETHUSD",1769708111699,0.001,2844.3,2843.7,0.96346272]
["bitfinex","ETHUSD",1769708112894,0.001,2844.8,2843.8,0.96346272]
["bitfinex","ETHUSD",1769708113105,0.87867285,2845.2,2844.0,0.96346272]
["bitfinex","ETHUSD",1769708113420,0.87867285,2845.2,2844.2,0.96346272]
["bitfinex","ETHUSD",1769708113596,4.4392328,2845.6,2844.2,0.96346272]
["bitfinex","ETHUSD",1769708113597,3.6168328,2845.5,2844.2,0.96346272]
["bitfinex","ETHUSD",1769708114614,4.54184196,2845.5,2844.2,0.96346272]
["bitfinex","ETHUSD",1769708114826,1.46705138,2845.4,2844.2,0.96346272]
["bitfinex","ETHUSD",1769708115723,0.87864197,2845.3,2844.2,0.96346272]
["bitfinex","ETHUSD",1769708115935,0.92500916,2845.2,2844.1,0.18425372]
["bitfinex","ETHUSD",1769708116129,0.87864197,2845.3,2843.5,0.96346272]
["bitfinex","ETHUSD",1769708116130,0.92500916,2844.8,2843.5,0.96346272]
["bitfinex","ETHUSD",1769708117331,0.1024,2845.2,2843.9,0.96346272]
["bitfinex","ETHUSD",1769708117703,0.87870373,2845.1,2843.9,0.96346272]
["bitfinex","ETHUSD",1769708117899,0.92500916,2844.9,2843.4,0.18427537]
["bitfinex","ETHUSD",1769708118131,0.92500916,2844.9,2843.4,1.14773809]
["bitfinex","ETHUSD",1769708118453,0.92500916,2844.9,2843.4,2.02695114]
["bitfinex","ETHUSD",1769708118930,0.92500916,2844.9,2843.4,1.14773809]
["bitfinex","ETHUSD",1769708119108,0.92500916,2844.9,2843.3,0.8812392]
["bitfinex","ETHUSD",1769708119109,1.02740916,2844.7,2843.3,0.002]
["bitfinex","ETHUSD",1769708119922,0.87885818,2844.6,2843.3,1.84470957]
["bitfinex","ETHUSD",1769708120102,0.87876551,2844.9,2843.4,0.96346272]
["bitfinex","ETHUSD",1769708120300,0.87876551,2844.9,2843.6,0.96346272]
["bitfinex","ETHUSD",1769708121407,0.87864197,2845.3,2843.6,0.96346272]
["bitfinex","ETHUSD",1769708122026,0.87864197,2845.3,2843.8,0.96346272]
["bitfinex","ETHUSD",1769708124037,0.87864197,2845.3,2844.0,0.96346272]
["bitfinex","ETHUSD",1769708124921,0.87864197,2845.3,2844.0,0.96546272]
["bitfinex","ETHUSD",1769708125122,0.001,2845.1,2844.1,1.14791644]
["bitfinex","ETHUSD",1769708126442,0.001,2845.1,2844.2,0.97402767]
["bitfinex","ETHUSD",1769708128741,0.001,2845.1,2844.2,1.85300324]
["bitfinex","ETHUSD",1769708128967,0.001,2845.1,2844.1,0.18445372]
["bitfinex","ETHUSD",1769708128968,0.93011866,2845.1,2844.1,0.18445372]
["bitfinex","ETHUSD",1769708129119,0.93011866,2845.1,2844.0,0.002]
["bitfinex","ETHUSD",1769708129667,12.26094001,2845.1,2843.2,1.0]
["bitfinex","ETHUSD",1769708129813,4.445,2845.0,2843.6,1.0]
["bitfinex","ETHUSD",1769708130017,0.4446,2844.9,2843.6,1.18792138]
["bitfinex","ETHUSD",1769708130953,0.8787964,2844.8,2843.6,1.18792138]
["bitfinex","ETHUSD",1769708131750,0.8787964,2844.8,2843.3,0.002]
["bitfinex","ETHUSD",1769708131751,4.5877964,2844.8,2843.3,1.002]
["bitfinex","ETHUSD",1769708132965,0.8787964,2844.8,2843.4,1.0]
["bitfinex","ETHUSD",1769708134947,3.51509542,2844.9,2843.6,1.0]
["bitfinex","ETHUSD",1769708135850,0.87873462,2845.0,2843.6,1.0]
["bitfinex","ETHUSD",1769708136048,0.87873462,2845.0,2843.8,1.0]
["bitfinex","ETHUSD",1769708137265,3.51593537,2845.1,2843.8,0.87909086]
["bitfinex","ETHUSD",1769708137435,3.51593537,2845.1,2843.9,1.0]
["bitfinex","ETHUSD",1769708139254,0.001,2845.1,2844.0,1.0]
["bitfinex","ETHUSD",1769708141347,0.87970373,2845.1,2844.0,1.0]
["bitfinex","ETHUSD",1769708141545,0.001,2845.1,2844.1,1.0]
["bitfinex","ETHUSD",1769708141750,0.001,2845.1,2844.3,1.0]
["bitfinex","ETHUSD",1769708143961,0.001,2845.1,2844.4,1.0]
["bitfinex","ETHUSD",1769708146348,0.001,2845.1,2844.4,1.87891812]
["bitfinex","ETHUSD",1769708146549,0.001,2845.1,2844.5,1.0]
["bitfinex","ETHUSD",1769708146753,0.001,2845.1,2844.6,0.18789181]
["bitfinex","ETHUSD",1769708147339,0.001,2845.1,2844.3,1.0]
["bitfinex","ETHUSD",1769708148373,0.001,2845.1,2844.4,1.0]
["bitfinex","ETHUSD",1769708149859,0.001,2844.9,2844.4,1.0]
["bitfinex","ETHUSD",1769708150980,0.001,2844.9,2844.4,0.87891793]
["bitfinex","ETHUSD",1769708151184,0.001,2844.9,2844.5,1.0]
["bitfinex","ETHUSD",1769708151477,0.001,2844.9,2844.6,0.18789179]
["bitfinex","ETHUSD",1769708152392,0.001,2844.9,2844.6,1.18789179]
["bitfinex","ETHUSD",1769708155296,0.001,2844.9,2844.2,3.70381845]
["bitfinex","ETHUSD",1769708155297,0.001,2844.9,2844.3,1.0]
["bitfinex","ETHUSD",1769708155496,0.001,2844.9,2843.7,1.0]
["bitfinex","ETHUSD",1769708155700,0.001,2844.9,2843.4,1.002]
["bitfinex","ETHUSD",1769708156010,4.446,2844.9,2843.4,1.002]
["bitfinex","ETHUSD",1769708157495,0.8787964,2844.8,2843.4,1.002]
["bitfinex","ETHUSD",1769708157698,0.8839982,2844.7,2843.4,1.002]
["bitfinex","ETHUSD",1769708158888,0.8839982,2844.7,2843.5,1.0]
["bitfinex","ETHUSD",1769708159699,0.87885818,2844.6,2843.5,1.0]
["bitfinex","ETHUSD",1769708160992,2.51,2844.5,2843.5,1.0]
["bitfinex","ETHUSD",1769708161197,2.51,2844.5,2843.6,1.002]
["bitfinex","ETHUSD",1769708161709,0.87890706,2844.5,2843.7,1.0]
["bitfinex","ETHUSD",1769708161869,0.8787964,2844.8,2843.9,1.0]
["bitfinex","ETHUSD",1769708162402,0.1024,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708162574,0.1034,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708162775,0.1034,2844.7,2843.3,1.002]
["bitfinex","ETHUSD",1769708162776,0.042,2844.6,2843.3,0.958]
["bitfinex","ETHUSD",1769708163001,0.042,2844.4,2843.5,0.002]
["bitfinex","ETHUSD",1769708163192,0.042,2844.4,2843.0,0.002]
["bitfinex","ETHUSD",1769708163388,0.042,2844.4,2843.0,0.93264633]
["bitfinex","ETHUSD",1769708163706,0.87895088,2844.3,2843.2,0.93064633]
["bitfinex","ETHUSD",1769708164086,1.79121871,2844.3,2843.0,0.002]
["bitfinex","ETHUSD",1769708164381,1.51657005,2844.2,2843.0,1.11385194]
["bitfinex","ETHUSD",1769708165395,0.60430222,2844.2,2843.0,1.11385194]
["bitfinex","ETHUSD",1769708165594,0.87895088,2844.3,2843.3,0.93064633]
["bitfinex","ETHUSD",1769708165799,0.9,2844.8,2843.4,0.93064633]
["bitfinex","ETHUSD",1769708165800,0.98222729,2844.7,2843.4,0.93064633]
["bitfinex","ETHUSD",1769708168521,0.9,2844.6,2843.4,0.93064633]
["bitfinex","ETHUSD",1769708169908,0.87888908,2844.5,2843.4,0.93064633]
["bitfinex","ETHUSD",1769708170111,0.87888908,2844.5,2843.5,0.18098797]
["bitfinex","ETHUSD",1769708170635,0.9,2844.4,2843.5,0.18098797]
["bitfinex","ETHUSD",1769708170779,0.9,2844.4,2843.1,0.93064633]
["bitfinex","ETHUSD",1769708171181,0.9,2844.4,2843.1,1.80996794]
["bitfinex","ETHUSD",1769708171387,3.38888908,2844.5,2843.3,0.93064633]
["bitfinex","ETHUSD",1769708172192,3.38888908,2844.5,2843.0,0.002]
["bitfinex","ETHUSD",1769708172193,0.9,2844.4,2843.0,0.002]
["bitfinex","ETHUSD",1769708172386,0.91226783,2844.0,2843.0,0.002]
["bitfinex","ETHUSD",1769708173009,0.91226783,2843.9,2842.5,0.93064633]
["bitfinex","ETHUSD",1769708173215,0.91226783,2843.7,2842.5,0.93064633]
["bitfinex","ETHUSD",1769708173519,0.46212678,2843.8,2842.7,0.93064633]
["bitfinex","ETHUSD",1769708173684,0.91226783,2844.0,2842.7,0.93064633]
["bitfinex","ETHUSD",1769708174087,0.87907451,2843.9,2842.7,0.93064633]
["bitfinex","ETHUSD",1769708174286,0.91226783,2843.8,2842.4,0.002]
["bitfinex","ETHUSD",1769708174519,0.91226783,2843.8,2842.6,0.001001]
["bitfinex","ETHUSD",1769708174724,0.91226783,2843.6,2842.6,0.001001]
["bitfinex","ETHUSD",1769708175100,0.91226783,2843.6,2843.0,0.002]
["bitfinex","ETHUSD",1769708175921,3.42226783,2843.5,2843.0,0.002]
["bitfinex","ETHUSD",1769708176121,0.87922909,2843.4,2842.6,0.001001]
["bitfinex","ETHUSD",1769708179121,2.51,2843.3,2842.6,0.001001]
["bitfinex","ETHUSD",1769708180018,3.20061455,2843.3,2842.6,0.001001]
["bitfinex","ETHUSD",1769708180216,0.69061455,2843.3,2842.6,0.001001]
["bitfinex","ETHUSD",1769708180785,0.87929093,2843.2,2842.6,0.001001]
["bitfinex","ETHUSD",1769708182992,0.87487599,2843.2,2842.1,0.93064633]
["bitfinex","ETHUSD",1769708183193,0.59948916,2843.1,2842.1,0.93064633]
["bitfinex","ETHUSD",1769708184913,0.87487599,2843.2,2842.2,0.93064633]
["bitfinex","ETHUSD",1769708185431,1.80260122,2843.2,2841.9,0.9543294]
["bitfinex","ETHUSD",1769708185639,0.92772523,2843.0,2841.9,0.002]
["bitfinex","ETHUSD",1769708185929,4.63672523,2842.6,2841.9,0.002]
["bitfinex","ETHUSD",1769708186103,0.92772523,2842.4,2840.8,0.88002634]
["bitfinex","ETHUSD",1769708186309,0.92772523,2842.4,2841.0,0.9523294]
["bitfinex","ETHUSD",1769708186554,0.46367252,2842.5,2841.2,0.88189153]
["bitfinex","ETHUSD",1769708186825,0.92772523,2842.7,2841.4,0.9523294]
["bitfinex","ETHUSD",1769708186826,0.1024,2842.7,2841.4,0.9523294]
["bitfinex","ETHUSD",1769708187124,0.87947653,2842.6,2841.4,0.9523294]
["bitfinex","ETHUSD",1769708187509,0.87947653,2842.6,2841.4,0.9543294]
["bitfinex","ETHUSD",1769708187704,0.92772523,2842.4,2841.4,0.002]
["bitfinex","ETHUSD",1769708188295,0.92772523,2842.3,2841.4,0.002]
["bitfinex","ETHUSD",1769708188523,0.46367252,2842.2,2841.4,0.002]
["bitfinex","ETHUSD",1769708188721,1.80720176,2842.6,2841.4,0.9543294]
["bitfinex","ETHUSD",1769708188917,0.87947653,2842.6,2841.4,0.9543294]
["bitfinex","ETHUSD",1769708189431,0.87947653,2842.6,2841.5,0.9523294]
["bitfinex","ETHUSD",1769708189628,0.87938372,2842.9,2841.5,0.9523294]
["bitfinex","ETHUSD",1769708189832,0.87938372,2842.9,2841.7,0.9523294]
["bitfinex","ETHUSD",1769708190504,0.8803718,2843.0,2841.7,0.9523294]
["bitfinex","ETHUSD",1769708190832,0.001,2843.0,2841.7,0.9523294]
["bitfinex","ETHUSD",1769708191131,0.001,2843.0,2841.9,0.9523294]
["bitfinex","ETHUSD",1769708191348,0.001,2843.0,2842.1,0.9523294]
["bitfinex","ETHUSD",1769708192035,0.001,2843.0,2842.0,0.18320535]
["bitfinex","ETHUSD",1769708192435,0.001,2843.0,2842.0,1.13553475]
["bitfinex","ETHUSD",1769708193541,0.001,2843.0,2842.0,2.01517947]
["bitfinex","ETHUSD",1769708193724,0.001,2843.0,2842.0,1.13553475]
["bitfinex","ETHUSD",1769708194031,0.001,2843.0,2842.1,0.20152002]
["bitfinex","ETHUSD",1769708195421,0.001,2843.0,2842.0,0.9523294]
["bitfinex","ETHUSD",1769708196600,2.51,2842.9,2842.0,1.83198919]
["bitfinex","ETHUSD",1769708196805,2.51,2842.9,2842.0,0.9523294]
["bitfinex","ETHUSD",1769708197501,0.87941466,2842.8,2842.0,0.9523294]
["bitfinex","ETHUSD",1769708199943,0.001,2842.7,2842.0,0.9523294]
["bitfinex","ETHUSD",1769708200122,0.001,2842.7,2842.1,0.18320123]
["bitfinex","ETHUSD",1769708200632,0.001,2842.7,2842.1,1.16002583]
["bitfinex","ETHUSD",1769708203142,2.43023666,2842.9,2842.2,0.9768246]
["bitfinex","ETHUSD",1769708203448,2.43023666,2842.9,2842.4,0.9768246]
["bitfinex","ETHUSD",1769708203747,0.001,2843.0,2842.4,0.9768246]
["bitfinex","ETHUSD",1769708204634,0.001,2843.0,2842.5,0.9768246]
["bitfinex","ETHUSD",1769708206132,0.87919817,2843.5,2842.7,0.9768246]
["bitfinex","ETHUSD",1769708206446,0.87919817,2843.5,2842.6,0.87947653]
["bitfinex","ETHUSD",1769708206447,3.02933429,2843.9,2842.8,1.16245471]
["bitfinex","ETHUSD",1769708206614,2.15023704,2843.9,2842.8,0.9768246]
["bitfinex","ETHUSD",1769708207814,0.87904665,2844.0,2842.8,0.9768246]
["bitfinex","ETHUSD",1769708208148,2.36023666,2844.3,2843.0,0.9768246]
["bitfinex","ETHUSD",1769708208321,0.87989837,2844.5,2843.2,0.9768246]
["bitfinex","ETHUSD",1769708208647,0.001,2844.5,2843.4,0.9768246]
["bitfinex","ETHUSD",1769708208858,0.001,2844.9,2843.4,0.9768246]
["bitfinex","ETHUSD",1769708210119,0.001,2844.9,2843.6,0.9768246]
["bitfinex","ETHUSD",1769708210333,0.001,2844.9,2843.8,0.9768246]
["bitfinex","ETHUSD",1769708210745,0.96155159,2844.7,2843.7,0.18560228]
["bitfinex","ETHUSD",1769708211049,0.96155159,2844.7,2843.5,1.85602277]
["bitfinex","ETHUSD",1769708211520,0.001,2844.3,2843.5,1.85602277]
["bitfinex","ETHUSD",1769708211845,0.001,2844.3,2843.5,0.87919817]
["bitfinex","ETHUSD",1769708212047,0.001,2844.3,2843.6,0.9768246]
["bitfinex","ETHUSD",1769708212246,0.001,2844.3,2843.7,0.87913633]
["bitfinex","ETHUSD",1769708212445,0.001,2844.3,2843.3,1.85606584]
["bitfinex","ETHUSD",1769708212651,0.001,2844.3,2843.4,0.87922553]
["bitfinex","ETHUSD",1769708212951,0.001,2844.3,2843.3,1.8560647]
["bitfinex","ETHUSD",1769708213356,0.001,2844.3,2843.5,0.87919571]
["bitfinex","ETHUSD",1769708213721,0.001,2844.3,2843.4,0.9768246]
["bitfinex","ETHUSD",1769708213923,0.001,2844.3,2843.7,0.9768246]
["bitfinex","ETHUSD",1769708214122,0.001,2844.7,2843.8,1.16242309]
["bitfinex","ETHUSD",1769708214323,0.001,2844.7,2844.0,0.9768246]
["bitfinex","ETHUSD",1769708217156,0.001,2844.7,2843.3,0.97881645]
["bitfinex","ETHUSD",1769708217322,0.98935809,2844.7,2843.3,0.97881645]
["bitfinex","ETHUSD",1769708218565,0.001,2844.7,2843.3,0.97881645]
["bitfinex","ETHUSD",1769708218727,0.001,2844.7,2843.5,0.97881645]
["bitfinex","ETHUSD",1769708219434,0.001,2844.7,2843.6,1.8579837]
["bitfinex","ETHUSD",1769708219834,0.001,2844.7,2843.7,0.97881645]
["bitfinex","ETHUSD",1769708220154,0.001,2844.9,2843.7,0.97881645]
["bitfinex","ETHUSD",1769708221454,0.001,2844.9,2843.8,0.87910542]
["bitfinex","ETHUSD",1769708221632,0.001,2844.9,2844.0,0.97881645]
["bitfinex","ETHUSD",1769708223589,0.001,2844.9,2844.2,0.97881645]
["bitfinex","ETHUSD",1769708225559,0.001,2844.9,2844.3,0.87895088]
["bitfinex","ETHUSD",1769708225872,0.87857113,2845.6,2844.4,0.97881645]
["bitfinex","ETHUSD",1769708226051,3.51377973,2846.0,2844.3,0.87895088]
["bitfinex","ETHUSD",1769708226052,0.70859555,2846.0,2844.7,0.97881645]
["bitfinex","ETHUSD",1769708226559,0.98835809,2846.2,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708226760,1.86674414,2846.2,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708226959,0.87838605,2846.2,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708227673,3.51345653,2846.3,2845.1,0.97881645]
["bitfinex","ETHUSD",1769708227874,0.87833327,2846.3,2845.2,1.16457156]
["bitfinex","ETHUSD",1769708228078,0.87831982,2846.4,2845.2,1.16457156]
["bitfinex","ETHUSD",1769708228280,0.87828387,2846.5,2845.2,1.16457156]
["bitfinex","ETHUSD",1769708230153,0.98835809,2846.4,2845.2,0.18575511]
["bitfinex","ETHUSD",1769708230359,0.98835809,2846.4,2843.4,1.71383376]
["bitfinex","ETHUSD",1769708230360,0.98835809,2846.4,2844.6,0.97881645]
["bitfinex","ETHUSD",1769708230875,0.98835809,2846.2,2844.6,0.97881645]
["bitfinex","ETHUSD",1769708231089,0.98835809,2846.2,2844.6,1.85767044]
["bitfinex","ETHUSD",1769708231573,0.98835809,2846.1,2844.5,0.18577673]
["bitfinex","ETHUSD",1769708231782,0.98835809,2845.9,2844.6,0.18006819]
["bitfinex","ETHUSD",1769708231975,0.98835809,2845.7,2844.6,1.05892233]
["bitfinex","ETHUSD",1769708232675,0.87848759,2845.8,2844.6,2.03773878]
["bitfinex","ETHUSD",1769708232976,0.87843886,2846.0,2844.7,0.97881645]
["bitfinex","ETHUSD",1769708233159,0.87843886,2846.0,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708233355,1.86672222,2846.3,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708233595,3.51346911,2846.2,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708234060,3.51346911,2846.2,2844.9,1.85757333]
["bitfinex","ETHUSD",1769708234559,3.51346911,2846.2,2844.9,0.97881645]
["bitfinex","ETHUSD",1769708234758,0.98835809,2846.0,2844.6,1.15888464]
["bitfinex","ETHUSD",1769708234966,0.98835809,2846.0,2844.7,0.87882673]
["bitfinex","ETHUSD",1769708235284,0.98835809,2846.0,2844.8,0.87878181]
["bitfinex","ETHUSD",1769708235582,0.53801913,2846.1,2844.8,0.87878181]
["bitfinex","ETHUSD",1769708235583,0.53801913,2846.1,2844.9,1.8575818]
["bitfinex","ETHUSD",1769708235963,3.51346911,2846.2,2845.0,0.97881645]
["bitfinex","ETHUSD",1769708236165,0.001,2846.0,2845.0,1.85752902]
["bitfinex","ETHUSD",1769708236682,0.001,2846.0,2845.0,0.97881645]
["bitfinex","ETHUSD",1769708237185,0.001,2846.0,2844.9,0.88076323]
["bitfinex","ETHUSD",1769708237549,0.001,2846.0,2844.9,0.88074234]
["bitfinex","ETHUSD",1769708237751,0.001,2846.0,2845.0,1.31831888]
["bitfinex","ETHUSD",1769708238181,0.001,2846.0,2845.0,0.4395919]
["bitfinex","ETHUSD",1769708238850,0.001,2846.0,2844.9,0.88074477]
["bitfinex","ETHUSD",1769708239078,0.001,2846.0,2844.9,0.002]
["bitfinex","ETHUSD",1769708239277,0.98935809,2846.0,2844.9,0.002]
["bitfinex","ETHUSD",1769708240257,0.98835809,2845.8,2844.9,0.002]
["bitfinex","ETHUSD",1769708240658,0.87845672,2845.9,2844.9,0.002]
["bitfinex","ETHUSD",1769708240865,0.98835809,2845.8,2844.9,0.002]
["bitfinex","ETHUSD",1769708242288,0.98835809,2845.6,2844.6,0.002]
["bitfinex","ETHUSD",1769708244508,0.98835809,2845.4,2843.9,0.002]
["bitfinex","ETHUSD",1769708244663,0.98835809,2845.2,2843.9,0.002]
["bitfinex","ETHUSD",1769708245270,0.93690334,2844.9,2843.9,0.002]
["bitfinex","ETHUSD",1769708245592,0.93690334,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769708245792,0.55759383,2845.3,2843.6,0.002]
["bitfinex","ETHUSD",1769708245793,0.93690334,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1769708245995,0.55759383,2845.3,2843.6,0.002]
["bitfinex","ETHUSD",1769708245996,0.93690334,2844.8,2843.6,0.002]
["bitfinex","ETHUSD",1769708246497,0.87882729,2844.7,2843.6,0.002]
["bitfinex","ETHUSD",1769708247189,0.93690334,2844.6,2843.6,0.002]
["bitfinex","ETHUSD",1769708247367,0.18157306,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1769708248168,0.18157306,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1769708248367,0.8787964,2844.8,2843.8,0.99223384]
["bitfinex","ETHUSD",1769708248767,0.8787964,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1769708249865,0.8787964,2844.8,2843.8,0.99223384]
["bitfinex","ETHUSD",1769708250066,0.001,2845.4,2843.8,0.99223384]
["bitfinex","ETHUSD",1769708250067,0.87864197,2845.3,2843.8,0.99223384]
["bitfinex","ETHUSD",1769708250603,0.87864197,2845.3,2844.0,0.99023384]
["bitfinex","ETHUSD",1769708250900,0.87864197,2845.3,2844.1,1.17716468]
["bitfinex","ETHUSD",1769708252497,0.001,2845.4,2844.2,1.86921562]
["bitfinex","ETHUSD",1769708252669,0.001,2845.4,2844.3,0.99023384]
["bitfinex","ETHUSD",1769708253399,0.001,2845.4,2844.1,1.06592031]
["bitfinex","ETHUSD",1769708253627,0.001,2845.4,2844.1,1.97315176]
["bitfinex","ETHUSD",1769708253805,0.001,2845.4,2844.2,0.54892981]
["bitfinex","ETHUSD",1769708254777,0.95897322,2845.3,2844.2,0.54892981]
["bitfinex","ETHUSD",1769708254998,0.95897322,2845.3,2844.1,1.09416229]
["bitfinex","ETHUSD",1769708255297,0.95897322,2845.3,2844.1,1.97317249]
["bitfinex","ETHUSD",1769708255798,0.95897322,2845.3,2844.1,1.97317377]
["bitfinex","ETHUSD",1769708256003,0.95897322,2845.3,2844.1,1.09416229]
["bitfinex","ETHUSD",1769708256201,0.95897322,2845.3,2844.1,1.97317126]
["bitfinex","ETHUSD",1769708256502,0.95897322,2845.3,2844.2,0.19731713]
["bitfinex","ETHUSD",1769708256904,0.87867285,2845.2,2843.9,1.78630596]
["bitfinex","ETHUSD",1769708258184,0.87867285,2845.2,2844.0,0.90723145]
["bitfinex","ETHUSD",1769708258797,0.001,2845.4,2844.1,0.87901269]
["bitfinex","ETHUSD",1769708258993,0.001,2845.4,2844.2,0.90723145]
["bitfinex","ETHUSD",1769708259196,0.001,2845.4,2844.3,1.08585586]
["bitfinex","ETHUSD",1769708259396,0.001,2845.4,2844.3,0.90723145]
["bitfinex","ETHUSD",1769708260803,0.001,2845.0,2844.3,0.90723145]
["bitfinex","ETHUSD",1769708261126,0.001,2845.0,2844.4,0.90723145]
["bitfinex","ETHUSD",1769708262620,0.001,2845.4,2844.4,0.90723145]
["bitfinex","ETHUSD",1769708262917,0.95897322,2846.3,2844.6,0.90723145]
["bitfinex","ETHUSD",1769708262918,0.87847738,2845.9,2844.6,0.90723145]
["bitfinex","ETHUSD",1769708263118,0.87836413,2846.2,2844.8,0.90723145]
["bitfinex","ETHUSD",1769708263286,1.83733735,2846.2,2844.8,0.90723145]
["bitfinex","ETHUSD",1769708264186,0.95897322,2846.1,2844.8,0.90723145]
["bitfinex","ETHUSD",1769708264388,0.95897322,2846.1,2844.9,0.17860587]
["bitfinex","ETHUSD",1769708264590,0.95897322,2846.1,2844.4,1.78612997]
["bitfinex","ETHUSD",1769708265033,0.95897322,2845.9,2844.5,0.87888807]
["bitfinex","ETHUSD",1769708265537,0.95897322,2845.9,2844.2,0.87895978]
["bitfinex","ETHUSD",1769708266103,0.95897322,2845.9,2844.3,0.87894595]
["bitfinex","ETHUSD",1769708266306,0.95897322,2845.7,2844.2,0.87896327]
["bitfinex","ETHUSD",1769708266505,0.95897322,2845.5,2843.9,1.78629086]
["bitfinex","ETHUSD",1769708266831,0.95897322,2845.5,2843.8,0.88108525]
["bitfinex","ETHUSD",1769708267334,0.95897322,2845.5,2843.9,0.4397627]
["bitfinex","ETHUSD",1769708267335,0.95897322,2845.3,2843.9,0.4397627]
["bitfinex","ETHUSD",1769708267508,0.95897322,2845.1,2843.8,0.002]
["bitfinex","ETHUSD",1769708269815,0.95897322,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1769708270014,2.36023666,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708270218,2.7800342,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708271533,0.41979754,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708271738,0.87876551,2844.9,2843.8,0.90923145]
["bitfinex","ETHUSD",1769708272233,0.87876551,2844.9,2843.9,0.90723145]
["bitfinex","ETHUSD",1769708274141,0.87876551,2844.9,2844.0,0.8790436]
["bitfinex","ETHUSD",1769708274439,3.23999429,2845.0,2844.1,0.90723145]
["bitfinex","ETHUSD",1769708275340,3.2399872,2845.0,2844.1,0.90723145]
["bitfinex","ETHUSD",1769708275637,4.19943661,2845.0,2843.8,0.94408454]
["bitfinex","ETHUSD",1769708275827,0.95944941,2844.9,2843.8,0.002]
["bitfinex","ETHUSD",1769708276627,0.8787964,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1769708278537,0.95944941,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708278914,0.87885818,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1769708280638,0.87876551,2844.9,2843.8,0.94408454]
["bitfinex","ETHUSD",1769708280834,2.00172308,2844.9,2843.8,0.94408454]
["bitfinex","ETHUSD",1769708281339,0.95944941,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1769708281636,0.95944941,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1769708282143,0.95944941,2844.8,2843.8,0.002]
["bitfinex","ETHUSD",1769708283341,1.8382767,2844.7,2843.8,0.002]
["bitfinex","ETHUSD",1769708283543,0.53535859,2844.6,2843.8,0.002]
["bitfinex","ETHUSD",1769708284319,0.95944941,2844.5,2843.8,0.002]
["bitfinex","ETHUSD",1769708284532,0.95944941,2844.5,2844.0,0.002]
["bitfinex","ETHUSD",1769708285237,0.95944941,2844.5,2843.6,0.002]
["bitfinex","ETHUSD",1769708285537,0.87891998,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1769708285736,1.81941533,2844.4,2843.6,0.002]
["bitfinex","ETHUSD",1769708286540,1.81941533,2844.4,2843.5,0.002]
["bitfinex","ETHUSD",1769708286541,0.95944941,2844.3,2842.6,1.82354201]
["bitfinex","ETHUSD",1769708286922,0.95944941,2844.3,2842.6,0.94408454]
["bitfinex","ETHUSD",1769708287134,0.95944941,2844.3,2842.6,1.82355934]
["bitfinex","ETHUSD",1769708287318,0.8790436,2844.0,2842.7,1.06199324]
["bitfinex","ETHUSD",1769708287525,0.8790436,2844.0,2842.8,0.94208454]
["bitfinex","ETHUSD",1769708288324,0.87888908,2844.5,2842.8,0.94208454]
["bitfinex","ETHUSD",1769708289342,1.83833849,2844.5,2842.8,0.94208454]
["bitfinex","ETHUSD",1769708290039,1.83833849,2844.5,2842.9,0.87938372]
["bitfinex","ETHUSD",1769708290345,0.87888908,2844.5,2843.1,0.94208454]
["bitfinex","ETHUSD",1769708290719,0.8787964,2844.8,2843.1,0.94208454]
["bitfinex","ETHUSD",1769708291219,0.8787964,2844.8,2843.3,0.94208454]
["bitfinex","ETHUSD",1769708291726,0.001,2845.0,2843.3,0.94208454]
["bitfinex","ETHUSD",1769708291936,0.001,2845.0,2843.5,0.94208454]
["bitfinex","ETHUSD",1769708292134,0.001,2845.0,2843.7,0.94208454]
["bitfinex","ETHUSD",1769708293628,0.001,2845.0,2843.8,0.94208454]
["bitfinex","ETHUSD",1769708294152,0.001,2845.0,2844.0,0.94208454]
["bitfinex","ETHUSD",1769708294443,0.001,2845.0,2844.2,0.94208454]
["bitfinex","ETHUSD",1769708295156,0.87851846,2845.7,2844.0,0.94208454]
["bitfinex","ETHUSD",1769708296247,3.51407386,2845.8,2844.2,0.94208454]
["bitfinex","ETHUSD",1769708296456,0.95944941,2845.7,2844.3,0.18210972]
["bitfinex","ETHUSD",1769708296664,0.95944941,2845.7,2844.0,0.8790214]
["bitfinex","ETHUSD",1769708296824,0.95944941,2845.7,2844.0,1.82110594]
["bitfinex","ETHUSD",1769708298261,0.95944941,2845.7,2844.1,0.94208454]
["bitfinex","ETHUSD",1769708298262,0.95944941,2845.5,2844.1,0.94208454]
["bitfinex","ETHUSD",1769708301360,0.87861109,2845.4,2844.0,0.8790214]
["bitfinex","ETHUSD",1769708301546,0.95944941,2845.3,2844.1,0.51311958]
["bitfinex","ETHUSD",1769708301756,0.95944941,2845.3,2843.9,0.87907276]
["bitfinex","ETHUSD",1769708302258,0.95944941,2845.3,2844.0,0.94208454]
["bitfinex","ETHUSD",1769708302564,0.87861109,2845.4,2844.0,0.94208454]
["bitfinex","ETHUSD",1769708303726,0.95944941,2845.4,2844.1,0.87901269]
["bitfinex","ETHUSD",1769708304057,0.95944941,2845.4,2844.1,1.82109723]
["bitfinex","ETHUSD",1769708304260,0.95944941,2845.4,2844.2,0.18210972]
["bitfinex","ETHUSD",1769708305157,2.36023666,2845.3,2844.2,0.18210972]
["bitfinex","ETHUSD",1769708306053,0.87867285,2845.2,2844.2,0.18210972]
["bitfinex","ETHUSD",1769708307253,0.87867285,2845.2,2844.2,1.06108194]
["bitfinex","ETHUSD",1769708307556,0.87867285,2845.2,2844.3,0.92775373]
["bitfinex","ETHUSD",1769708307758,0.87867285,2845.2,2844.4,0.19888357]
["bitfinex","ETHUSD",1769708310262,0.87854933,2845.6,2844.5,0.92775373]
["bitfinex","ETHUSD",1769708312566,3.23877026,2845.7,2844.7,0.92775373]
["bitfinex","ETHUSD",1769708312873,0.8785336,2845.7,2844.7,0.92775373]
["bitfinex","ETHUSD",1769708313844,5.87411054,2845.9,2844.7,0.92775373]
["bitfinex","ETHUSD",1769708314051,3.23871571,2845.9,2844.9,0.94931968]
["bitfinex","ETHUSD",1769708314258,0.93123993,2845.8,2844.8,0.25426119]
["bitfinex","ETHUSD",1769708314665,1.80975839,2845.7,2844.6,1.82817571]
["bitfinex","ETHUSD",1769708315062,0.87851846,2845.7,2844.7,0.94931968]
["bitfinex","ETHUSD",1769708316691,0.93123993,2845.7,2844.7,0.87882565]
["bitfinex","ETHUSD",1769708316972,0.93123993,2845.7,2844.4,0.19888357]
["bitfinex","ETHUSD",1769708317158,0.93123993,2845.5,2844.4,0.19888357]
["bitfinex","ETHUSD",1769708317367,0.93123993,2845.5,2844.2,0.18410972]
["bitfinex","ETHUSD",1769708317584,0.93123993,2845.5,2844.2,1.06308726]
["bitfinex","ETHUSD",1769708317788,0.93123993,2845.5,2844.3,0.87894774]
["bitfinex","ETHUSD",1769708318093,0.93123993,2845.5,2844.4,0.87891916]
["bitfinex","ETHUSD",1769708318394,0.93123993,2845.5,2844.3,4.46511279]
["bitfinex","ETHUSD",1769708318395,0.93123993,2845.5,2844.5,0.87888724]
["bitfinex","ETHUSD",1769708318596,0.87861109,2845.4,2844.4,0.87891998]
["bitfinex","ETHUSD",1769708318776,0.87861109,2845.4,2844.5,0.53440328]
["bitfinex","ETHUSD",1769708319377,1.80985102,2845.4,2844.3,0.94931968]
["bitfinex","ETHUSD",1769708319598,0.87861109,2845.4,2844.2,0.18410972]
["bitfinex","ETHUSD",1769708319799,0.93123993,2845.3,2844.2,0.002]
["bitfinex","ETHUSD",1769708320500,0.93123993,2845.3,2844.2,0.88097532]
["bitfinex","ETHUSD",1769708320800,0.87867285,2845.2,2844.2,0.002]
["bitfinex","ETHUSD",1769708321260,1.80991278,2845.2,2844.2,0.002]
["bitfinex","ETHUSD",1769708322405,0.93123993,2845.1,2844.2,0.002]
["bitfinex","ETHUSD",1769708322609,1.11223121,2845.0,2844.2,0.002]
["bitfinex","ETHUSD",1769708322910,0.93123993,2844.8,2844.2,0.002]
["bitfinex","ETHUSD",1769708323121,0.93123993,2844.8,2843.2,0.94931968]
["bitfinex","ETHUSD",1769708323271,0.93123993,2844.8,2843.3,0.87925527]
["bitfinex","ETHUSD",1769708324003,0.93123993,2844.8,2843.2,1.82859019]
["bitfinex","ETHUSD",1769708324203,0.93123993,2844.6,2843.3,0.18285902]
["bitfinex","ETHUSD",1769708324718,0.93123993,2844.6,2843.3,1.062116]
["bitfinex","ETHUSD",1769708325512,1.81012901,2844.5,2843.3,1.062116]
["bitfinex","ETHUSD",1769708325892,0.93123993,2844.4,2842.8,0.002]
["bitfinex","ETHUSD",1769708326774,0.93123993,2844.2,2842.8,0.002]
["bitfinex","ETHUSD",1769708327178,0.93123993,2844.2,2842.8,1e-08]
["bitfinex","ETHUSD",1769708327377,0.93123993,2844.0,2842.8,1e-08]
["bitfinex","ETHUSD",1769708327600,0.93123993,2843.8,2842.8,1e-08]
["bitfinex","ETHUSD",1769708327904,0.93123993,2843.6,2842.5,1e-08]
["bitfinex","ETHUSD",1769708328269,0.736,2843.7,2841.7,0.94931968]
["bitfinex","ETHUSD",1769708328270,0.93123993,2843.4,2841.7,0.94931968]
["bitfinex","ETHUSD",1769708328511,0.93123993,2843.2,2841.5,0.002]
["bitfinex","ETHUSD",1769708328675,0.93123993,2843.2,2841.6,0.55323681]
["bitfinex","ETHUSD",1769708328880,0.736,2843.7,2841.6,0.55323681]
["bitfinex","ETHUSD",1769708328881,0.93123993,2843.0,2841.6,0.55323681]
["bitfinex","ETHUSD",1769708329883,0.93123993,2842.8,2841.6,0.55323681]
["bitfinex","ETHUSD",1769708330083,0.93123993,2842.7,2841.6,0.55323681]
["bitfinex","ETHUSD",1769708331775,1.81071646,2842.6,2841.8,0.002]
["bitfinex","ETHUSD",1769708331977,0.93123993,2842.5,2841.5,0.002]
["bitfinex","ETHUSD",1769708332307,0.93123993,2842.5,2841.2,0.002]
["bitfinex","ETHUSD",1769708332508,0.93123993,2842.3,2841.2,0.002]
["bitfinex","ETHUSD",1769708334097,0.8796003,2842.2,2841.2,0.002]
["bitfinex","ETHUSD",1769708336028,0.91073433,2842.1,2841.2,0.002]
["bitfinex","ETHUSD",1769708336186,0.91073433,2842.1,2841.1,1e-08]
["bitfinex","ETHUSD",1769708337309,0.8796003,2842.2,2841.1,0.99342328]
["bitfinex","ETHUSD",1769708337534,1.78042117,2842.2,2841.1,0.99342328]
["bitfinex","ETHUSD",1769708337835,1.78042117,2842.2,2841.1,1e-08]
["bitfinex","ETHUSD",1769708338202,2.6911555,2842.2,2841.1,1e-08]
["bitfinex","ETHUSD",1769708339204,0.91073433,2842.1,2841.1,1e-08]
["bitfinex","ETHUSD",1769708339711,1.78042117,2842.2,2841.1,1e-08]
["bitfinex","ETHUSD",1769708339907,0.8796003,2842.2,2841.1,1e-08]
["bitfinex","ETHUSD",1769708340116,4.42913556,2842.3,2841.1,1e-08]
["bitfinex","ETHUSD",1769708341508,3.51840123,2842.3,2841.1,1e-08]
["bitfinex","ETHUSD",1769708342214,3.51840123,2842.3,2841.1,0.87994087]
["bitfinex","ETHUSD",1769708342394,4.42913556,2842.3,2841.2,0.18733641]
["bitfinex","ETHUSD",1769708343732,4.42913556,2842.3,2841.3,0.002]
["bitfinex","ETHUSD",1769708343915,0.001,2842.1,2841.3,0.99542327]
["bitfinex","ETHUSD",1769708345120,0.001,2842.1,2841.3,1.8752987]
["bitfinex","ETHUSD",1769708345319,0.001,2842.1,2841.4,0.20626351]
["bitfinex","ETHUSD",1769708347016,0.001,2842.1,2841.3,0.002]
["bitfinex","ETHUSD",1769708348624,0.91173433,2842.1,2841.0,0.002]
["bitfinex","ETHUSD",1769708349000,0.91073433,2841.9,2841.0,0.002]
["bitfinex","ETHUSD",1769708350394,0.91073433,2841.7,2840.5,0.002]
["bitfinex","ETHUSD",1769708350727,0.91073433,2841.5,2840.3,0.002]
["bitfinex","ETHUSD",1769708350894,0.91073433,2841.3,2840.3,0.002]
["bitfinex","ETHUSD",1769708351095,1.08979256,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1769708351323,0.17905823,2841.2,2840.3,0.002]
["bitfinex","ETHUSD",1769708351519,0.87984796,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1769708351726,1.79058229,2841.4,2840.3,0.002]
["bitfinex","ETHUSD",1769708351913,0.91073433,2841.3,2840.3,0.002]
["bitfinex","ETHUSD",1769708352110,0.91073433,2841.3,2840.0,1e-08]
["bitfinex","ETHUSD",1769708352311,0.91073433,2841.1,2840.0,1e-08]
["bitfinex","ETHUSD",1769708352512,0.91073433,2841.1,2839.9,0.002]
["bitfinex","ETHUSD",1769708352901,0.91073433,2840.9,2839.9,0.002]
["bitfinex","ETHUSD",1769708353106,0.87997184,2841.0,2839.2,0.002]
["bitfinex","ETHUSD",1769708353107,0.91073433,2840.6,2839.2,0.002]
["bitfinex","ETHUSD",1769708354203,0.91073433,2840.2,2839.1,1e-08]
["bitfinex","ETHUSD",1769708355029,0.91073433,2840.0,2839.1,1e-08]
["bitfinex","ETHUSD",1769708355227,1.08983283,2839.9,2839.1,1e-08]
["bitfinex","ETHUSD",1769708355432,1.01313433,2839.8,2839.1,1e-08]
["bitfinex","ETHUSD",1769708355610,1.01313433,2839.8,2839.0,0.002]
["bitfinex","ETHUSD",1769708356227,1.01313433,2839.8,2838.8,1e-08]
["bitfinex","ETHUSD",1769708356443,1.01313433,2839.8,2839.3,0.002]
["bitfinex","ETHUSD",1769708356604,1.01313433,2839.8,2838.5,3e-06]
["bitfinex","ETHUSD",1769708357024,0.88037468,2839.7,2839.0,0.002]
["bitfinex","ETHUSD",1769708357225,0.88037468,2839.7,2838.5,0.99342627]
["bitfinex","ETHUSD",1769708357226,0.54150078,2839.6,2838.5,0.99342627]
["bitfinex","ETHUSD",1769708358234,0.54150078,2839.6,2838.5,3e-06]
["bitfinex","ETHUSD",1769708358547,0.91073433,2839.5,2838.5,3e-06]
["bitfinex","ETHUSD",1769708359041,0.8804677,2839.4,2838.3,0.99542327]
["bitfinex","ETHUSD",1769708359215,1.72703871,2839.4,2838.3,0.99542327]
["bitfinex","ETHUSD",1769708359831,1.72703871,2839.4,2838.3,0.002]
["bitfinex","ETHUSD",1769708361552,0.8804677,2839.4,2838.4,0.99342327]
["bitfinex","ETHUSD",1769708363337,3.52187081,2839.6,2838.4,0.99342327]
["bitfinex","ETHUSD",1769708363523,3.52187081,2839.6,2838.5,0.99342327]
["bitfinex","ETHUSD",1769708365534,0.88037468,2839.7,2838.5,0.99342327]
["bitfinex","ETHUSD",1769708365849,0.88018871,2840.3,2838.6,0.93756688]
["bitfinex","ETHUSD",1769708366007,0.88018871,2840.3,2838.8,0.93756688]
["bitfinex","ETHUSD",1769708367723,4.42950972,2840.4,2839.0,0.93756688]
["bitfinex","ETHUSD",1769708368031,0.90875488,2840.3,2839.0,0.93756688]
["bitfinex","ETHUSD",1769708368639,0.001,2840.1,2839.0,0.93756688]
["bitfinex","ETHUSD",1769708370237,0.001,2840.1,2839.2,0.93756688]
["bitfinex","ETHUSD",1769708370548,3.52075484,2840.6,2839.4,0.93756688]
["bitfinex","ETHUSD",1769708370939,3.52075484,2840.6,2839.1,0.93756688]
["bitfinex","ETHUSD",1769708370940,0.90875488,2840.5,2839.1,0.93756688]
["bitfinex","ETHUSD",1769708372110,1.7889126,2840.4,2839.1,0.93756688]
["bitfinex","ETHUSD",1769708372557,0.90875488,2840.3,2838.5,0.93756688]
["bitfinex","ETHUSD",1769708372835,0.90875488,2840.2,2838.8,0.98625809]
["bitfinex","ETHUSD",1769708373039,1.08764614,2840.2,2838.8,0.98625809]
["bitfinex","ETHUSD",1769708373617,0.91992792,2839.8,2838.3,0.002]
["bitfinex","ETHUSD",1769708373946,0.91992792,2839.8,2838.4,1.86702879]
["bitfinex","ETHUSD",1769708374259,1.8003026,2839.7,2838.5,1.17316097]
["bitfinex","ETHUSD",1769708374552,0.91992792,2839.6,2838.5,0.18690288]
["bitfinex","ETHUSD",1769708374713,0.91992792,2839.6,2838.3,0.88280416]
["bitfinex","ETHUSD",1769708374913,0.91992792,2839.6,2838.3,1.86906225]
["bitfinex","ETHUSD",1769708375157,0.91992792,2839.6,2838.3,1.86906351]
["bitfinex","ETHUSD",1769708375875,0.91992792,2839.6,2838.3,0.002]
["bitfinex","ETHUSD",1769708376149,0.91992792,2839.3,2838.3,0.002]
["bitfinex","ETHUSD",1769708376314,1.80045764,2839.2,2838.3,0.002]
["bitfinex","ETHUSD",1769708376508,0.91992792,2839.1,2838.3,0.002]
["bitfinex","ETHUSD",1769708376710,0.91992792,2839.1,2838.0,0.002]
["bitfinex","ETHUSD",1769708378648,0.88059175,2839.0,2838.0,0.002]
["bitfinex","ETHUSD",1769708378848,0.53228867,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1769708379185,0.91992792,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1769708379340,0.53228867,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1769708380043,0.53328867,2838.9,2838.2,0.002]
["bitfinex","ETHUSD",1769708380489,0.53328867,2838.9,2837.8,0.002]
["bitfinex","ETHUSD",1769708380782,0.88065379,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1769708381146,1.81856386,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1769708382359,2.73849178,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1769708383051,1.81856386,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1769708383252,0.88065379,2838.8,2837.8,0.002]
["bitfinex","ETHUSD",1769708383449,0.88065379,2838.8,2837.9,0.98678967]
["bitfinex","ETHUSD",1769708384746,0.001,2838.9,2837.9,0.98678967]
["bitfinex","ETHUSD",1769708386977,0.92092792,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769708388365,0.001,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769708388575,0.35336152,2838.9,2837.9,0.00053158]
["bitfinex","ETHUSD",1769708388987,0.91992792,2838.7,2837.9,0.00053158]
["bitfinex","ETHUSD",1769708389898,0.91992792,2838.7,2837.8,0.002]
["bitfinex","ETHUSD",1769708391159,0.88071584,2838.6,2837.8,0.002]
["bitfinex","ETHUSD",1769708391395,0.88071584,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1769708391576,1.76535289,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1769708391780,2.68528081,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1769708391960,2.68528081,2838.6,2838.1,0.002]
["bitfinex","ETHUSD",1769708392157,2.68528081,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1769708392360,1.80064376,2838.6,2837.9,0.002]
["bitfinex","ETHUSD",1769708393900,1.80064376,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1769708393901,0.91992792,2838.5,2837.6,0.002]
["bitfinex","ETHUSD",1769708394188,0.91992792,2838.5,2837.1,0.98625809]
["bitfinex","ETHUSD",1769708396313,0.8807779,2838.4,2837.2,0.90499928]
["bitfinex","ETHUSD",1769708396502,0.8807779,2838.4,2837.4,0.90499928]
["bitfinex","ETHUSD",1769708396793,1.84104431,2838.4,2837.3,0.17861791]
["bitfinex","ETHUSD",1769708396973,0.96026641,2838.3,2837.3,0.17861791]
["bitfinex","ETHUSD",1769708398082,1.84110637,2838.2,2837.1,0.90499928]
["bitfinex","ETHUSD",1769708398389,0.96026641,2838.1,2836.8,0.002]
["bitfinex","ETHUSD",1769708398760,0.96026641,2838.1,2836.8,0.88326897]
["bitfinex","ETHUSD",1769708399089,0.96026641,2838.1,2836.8,0.002]
["bitfinex","ETHUSD",1769708399294,0.96026641,2838.1,2836.8,0.90699928]
["bitfinex","ETHUSD",1769708399799,1.76962257,2838.2,2836.8,0.90699928]
["bitfinex","ETHUSD",1769708399800,0.738,2838.0,2836.8,0.90699928]
["bitfinex","ETHUSD",1769708399982,0.52929824,2838.1,2836.9,0.90499928]
["bitfinex","ETHUSD",1769708400186,3.52335987,2838.3,2837.0,0.90499928]
["bitfinex","ETHUSD",1769708400901,4.48362628,2838.3,2837.0,0.90499928]
["bitfinex","ETHUSD",1769708401088,3.52335987,2838.3,2837.0,0.90499928]
["bitfinex","ETHUSD",1769708401761,4.48362628,2838.3,2837.0,0.90499928]
["bitfinex","ETHUSD",1769708402083,5.37240269,2838.3,2837.1,0.17862336]
["bitfinex","ETHUSD",1769708402292,0.96026641,2838.2,2837.0,0.90499928]
["bitfinex","ETHUSD",1769708402596,0.96026641,2838.2,2836.8,0.002]
["bitfinex","ETHUSD",1769708402800,0.96026641,2838.2,2836.8,0.90699928]
["bitfinex","ETHUSD",1769708403165,0.96026641,2838.2,2836.8,0.002]
["bitfinex","ETHUSD",1769708403373,0.96026641,2837.8,2835.8,0.90499928]
["bitfinex","ETHUSD",1769708403669,0.96026641,2837.2,2835.8,0.90499928]
["bitfinex","ETHUSD",1769708403872,0.96026641,2837.2,2835.5,0.90499928]
["bitfinex","ETHUSD",1769708404271,0.96026641,2837.0,2835.5,1.78667326]
["bitfinex","ETHUSD",1769708404580,0.96026641,2837.0,2835.6,0.8816329]
["bitfinex","ETHUSD",1769708404779,0.96026641,2837.0,2835.5,4.43162777]
["bitfinex","ETHUSD",1769708404780,0.96026641,2837.0,2835.5,0.90499928]
["bitfinex","ETHUSD",1769708405095,0.96026641,2837.0,2835.7,0.24395103]
["bitfinex","ETHUSD",1769708405298,1.1444112,2836.9,2835.7,0.002]
["bitfinex","ETHUSD",1769708406202,0.96026641,2836.7,2834.5,0.90499928]
["bitfinex","ETHUSD",1769708406501,0.88127467,2836.8,2834.5,0.90499928]
["bitfinex","ETHUSD",1769708406502,0.96026641,2836.5,2834.5,0.90499928]
["bitfinex","ETHUSD",1769708407497,0.96026641,2836.1,2834.4,0.90499928]
["bitfinex","ETHUSD",1769708407797,0.96026641,2835.9,2834.5,1.08370318]
["bitfinex","ETHUSD",1769708408002,0.96026641,2835.9,2834.5,0.1787039]
["bitfinex","ETHUSD",1769708408303,0.96026641,2835.7,2834.2,0.90499928]
["bitfinex","ETHUSD",1769708408906,0.96026641,2835.7,2834.2,1.78708139]
["bitfinex","ETHUSD",1769708409129,0.96026641,2835.7,2834.2,0.90499928]
["bitfinex","ETHUSD",1769708409409,0.88158544,2835.8,2834.3,1.08370864]
["bitfinex","ETHUSD",1769708410072,3.52567003,2836.4,2834.3,1.08370864]
["bitfinex","ETHUSD",1769708410073,3.52568577,2836.4,2834.3,1.08370864]
["bitfinex","ETHUSD",1769708410294,3.52568577,2836.4,2834.5,0.90499928]
["bitfinex","ETHUSD",1769708410571,1.40097178,2836.3,2834.7,0.90499928]
["bitfinex","ETHUSD",1769708410980,0.44070537,2836.3,2834.7,0.90499928]
["bitfinex","ETHUSD",1769708412074,1.40097178,2836.3,2834.7,0.90499928]
["bitfinex","ETHUSD",1769708412273,0.96026641,2836.2,2834.7,0.90499928]
["bitfinex","ETHUSD",1769708412473,0.88149218,2836.1,2834.8,0.88189643]
["bitfinex","ETHUSD",1769708412696,0.88149218,2836.1,2834.9,0.53145466]
["bitfinex","ETHUSD",1769708413007,0.88149218,2836.1,2834.8,0.90499928]
["bitfinex","ETHUSD",1769708413216,8.58290364,2835.6,2834.6,0.17870202]
["bitfinex","ETHUSD",1769708413416,0.96026641,2835.6,2834.1,0.90499928]
["bitfinex","ETHUSD",1769708414404,0.88167871,2835.5,2834.1,0.90499928]
["bitfinex","ETHUSD",1769708414903,0.96026641,2835.4,2833.5,0.90499928]
["bitfinex","ETHUSD",1769708415279,9.64557005,2835.0,2833.4,0.24597992]
["bitfinex","ETHUSD",1769708415506,0.96026641,2834.9,2833.4,0.24597992]
["bitfinex","ETHUSD",1769708415897,0.18419451,2835.3,2833.4,0.24597992]
["bitfinex","ETHUSD",1769708415898,0.18419451,2835.3,2833.5,0.90499928]
["bitfinex","ETHUSD",1769708416099,0.96026641,2835.0,2833.4,0.24597992]
["bitfinex","ETHUSD",1769708416289,0.96026641,2835.0,2833.4,2.0333101]
["bitfinex","ETHUSD",1769708416490,0.88186532,2834.9,2833.4,2.0333101]
["bitfinex","ETHUSD",1769708416773,0.88186532,2834.9,2833.7,0.002]
["bitfinex","ETHUSD",1769708417179,1.84213173,2834.9,2833.7,0.002]
["bitfinex","ETHUSD",1769708417482,2.73183716,2834.9,2833.7,0.002]
["bitfinex","ETHUSD",1769708417696,2.73183716,2834.9,2833.2,0.90499928]
["bitfinex","ETHUSD",1769708417697,8.58290364,2833.9,2832.3,0.002]
["bitfinex","ETHUSD",1769708417892,1.16811456,2833.8,2832.3,0.002]
["bitfinex","ETHUSD",1769708418096,1.06266641,2833.8,2832.3,0.002]
["bitfinex","ETHUSD",1769708418316,0.96026641,2833.3,2832.0,0.44953899]
["bitfinex","ETHUSD",1769708418479,0.96026641,2833.0,2832.0,0.44953899]
["bitfinex","ETHUSD",1769708418673,0.88242561,2833.1,2830.6,0.738]
["bitfinex","ETHUSD",1769708418674,0.88242561,2833.1,2831.3,0.90499928]
["bitfinex","ETHUSD",1769708418906,0.88242561,2833.1,2831.2,0.90499928]
["bitfinex","ETHUSD",1769708419086,0.88242561,2833.1,2830.3,0.18372622]
["bitfinex","ETHUSD",1769708419087,0.88242561,2833.1,2831.5,0.90499928]
["bitfinex","ETHUSD",1769708419490,0.88242561,2833.1,2831.7,0.90499928]
["bitfinex","ETHUSD",1769708419681,0.88242561,2833.1,2831.8,0.88281108]
["bitfinex","ETHUSD",1769708419883,0.88242561,2833.1,2831.7,1.78785849]
["bitfinex","ETHUSD",1769708420210,0.88242561,2833.1,2831.7,1.78785663]
["bitfinex","ETHUSD",1769708420395,0.88242561,2833.1,2831.8,0.17878566]
["bitfinex","ETHUSD",1769708420594,3.52970244,2833.3,2832.0,0.90499928]
["bitfinex","ETHUSD",1769708421318,0.8822699,2833.6,2832.0,0.90499928]
["bitfinex","ETHUSD",1769708422508,3.63052318,2834.4,2832.0,0.90499928]
["bitfinex","ETHUSD",1769708422509,0.88211425,2834.1,2832.1,0.88273719]
["bitfinex","ETHUSD",1769708422714,0.88211425,2834.1,2832.2,0.90499928]
["bitfinex","ETHUSD",1769708423018,0.88211425,2834.1,2832.4,0.90499928]
["bitfinex","ETHUSD",1769708423404,0.88210156,2834.2,2832.4,0.90499928]
["bitfinex","ETHUSD",1769708423984,0.88970543,2834.9,2832.6,0.90499928]
["bitfinex","ETHUSD",1769708423985,3.52764794,2834.8,2832.6,0.90499928]
["bitfinex","ETHUSD",1769708424195,3.52764794,2834.8,2832.3,0.17877365]
["bitfinex","ETHUSD",1769708424196,0.88180311,2835.1,2832.8,0.90499928]
["bitfinex","ETHUSD",1769708424716,3.52721244,2835.4,2833.0,0.90499928]
["bitfinex","ETHUSD",1769708424884,0.70544249,2835.3,2833.2,0.90499928]
["bitfinex","ETHUSD",1769708426208,1.65605042,2835.3,2833.2,0.90499928]
["bitfinex","ETHUSD",1769708426987,0.881772,2835.2,2833.3,0.88236332]
["bitfinex","ETHUSD",1769708427201,0.881772,2835.2,2833.3,1.78718293]
["bitfinex","ETHUSD",1769708427403,0.60649105,2835.1,2833.4,0.53166362]
["bitfinex","ETHUSD",1769708428014,0.56960867,2835.0,2833.3,0.90481961]
["bitfinex","ETHUSD",1769708428218,0.1024,2835.0,2833.3,0.90481961]
["bitfinex","ETHUSD",1769708428633,1.05300793,2834.7,2833.1,0.17874872]
["bitfinex","ETHUSD",1769708428800,1.05300793,2834.7,2832.8,0.90481961]
["bitfinex","ETHUSD",1769708429135,0.88195865,2834.6,2832.9,0.90481961]
["bitfinex","ETHUSD",1769708431209,4.47844254,2834.7,2833.0,0.90481961]
["bitfinex","ETHUSD",1769708431403,3.52783461,2834.7,2833.0,0.90481961]
["bitfinex","ETHUSD",1769708433121,3.52783461,2834.7,2833.1,0.88242561]
["bitfinex","ETHUSD",1769708433321,0.70556692,2834.6,2833.2,0.17872452]
["bitfinex","ETHUSD",1769708433528,0.70556692,2834.6,2833.0,1.78727495]
["bitfinex","ETHUSD",1769708433996,0.70556692,2834.6,2833.1,0.93157542]
["bitfinex","ETHUSD",1769708435522,0.88198976,2834.5,2833.3,0.93157542]
["bitfinex","ETHUSD",1769708435725,0.88198976,2834.5,2833.4,1.11297241]
["bitfinex","ETHUSD",1769708437221,0.88183421,2835.0,2833.5,0.93157542]
["bitfinex","ETHUSD",1769708437392,0.88183421,2835.0,2833.7,0.93157542]
["bitfinex","ETHUSD",1769708438201,0.88183421,2835.0,2833.7,0.92657542]
["bitfinex","ETHUSD",1769708438425,0.88183421,2835.0,2833.6,0.8822699]
["bitfinex","ETHUSD",1769708438426,0.88183421,2835.0,2833.9,0.93157542]
["bitfinex","ETHUSD",1769708439329,0.88183421,2835.0,2833.8,0.18088453]
["bitfinex","ETHUSD",1769708439504,3.52833686,2835.1,2833.7,0.739]
["bitfinex","ETHUSD",1769708440110,3.52833686,2835.1,2833.8,0.93157542]
["bitfinex","ETHUSD",1769708440307,0.001,2835.1,2833.8,0.93157542]
["bitfinex","ETHUSD",1769708440507,3.52705927,2835.3,2833.8,0.93157542]
["bitfinex","ETHUSD",1769708440735,0.88164762,2835.6,2834.0,0.89359373]
["bitfinex","ETHUSD",1769708441034,0.7118173,2835.6,2834.0,0.89359373]
["bitfinex","ETHUSD",1769708441526,0.001,2835.9,2834.2,0.89259373]
["bitfinex","ETHUSD",1769708441726,0.35370668,2835.9,2834.3,1.07006453]
["bitfinex","ETHUSD",1769708442840,0.99120588,2835.8,2834.3,0.1774708]
["bitfinex","ETHUSD",1769708443000,0.99120588,2835.8,2833.9,0.002]
["bitfinex","ETHUSD",1769708443207,0.99120588,2835.6,2833.9,0.002]
["bitfinex","ETHUSD",1769708443528,0.99120588,2835.2,2833.9,0.002]
["bitfinex","ETHUSD",1769708445608,0.88180311,2835.1,2833.9,0.002]
["bitfinex","ETHUSD",1769708445815,0.99120588,2835.0,2833.9,0.002]
["bitfinex","ETHUSD",1769708446010,1.17850678,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1769708446223,0.99120588,2834.9,2833.6,1e-08]
["bitfinex","ETHUSD",1769708448025,0.99120588,2834.7,2833.6,1e-08]
["bitfinex","ETHUSD",1769708448436,0.88189643,2834.8,2833.6,1e-08]
["bitfinex","ETHUSD",1769708448643,1.67560322,2834.8,2833.1,0.89179374]
["bitfinex","ETHUSD",1769708449938,1.67560322,2834.8,2833.2,0.88239446]
["bitfinex","ETHUSD",1769708450432,1.67560322,2834.8,2833.3,0.89179374]
["bitfinex","ETHUSD",1769708450631,0.88189643,2834.8,2833.3,0.89179374]
["bitfinex","ETHUSD",1769708450801,0.88189643,2834.8,2833.5,0.89179374]
["bitfinex","ETHUSD",1769708452217,4.51821221,2835.3,2833.6,0.8822699]
["bitfinex","ETHUSD",1769708452420,0.99120588,2835.2,2833.5,1.77406861]
["bitfinex","ETHUSD",1769708452631,0.99120588,2835.2,2833.1,0.89179374]
["bitfinex","ETHUSD",1769708452837,0.99120588,2835.0,2833.3,0.88234327]
["bitfinex","ETHUSD",1769708453033,0.99120588,2835.0,2833.4,0.88232155]
["bitfinex","ETHUSD",1769708453340,0.99120588,2835.0,2833.3,0.88235288]
["bitfinex","ETHUSD",1769708453540,0.99120588,2835.0,2833.3,0.002]
["bitfinex","ETHUSD",1769708453739,0.99120588,2834.8,2833.3,0.002]
["bitfinex","ETHUSD",1769708454340,0.99120588,2834.6,2833.3,0.002]
["bitfinex","ETHUSD",1769708454527,1.17851922,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1769708456238,1.86799477,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1769708456939,0.88202088,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1769708458341,1.86799477,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1769708458915,0.88202088,2834.4,2833.3,0.002]
["bitfinex","ETHUSD",1769708460308,0.88208312,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1769708460540,1.86805701,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1769708463945,0.88208312,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1769708464146,0.88186532,2834.9,2833.3,0.89379374]
["bitfinex","ETHUSD",1769708464316,1.86790143,2834.7,2833.3,0.002]
["bitfinex","ETHUSD",1769708464520,0.88192754,2834.7,2833.3,0.89379374]
["bitfinex","ETHUSD",1769708464826,0.8828546,2835.0,2833.4,0.89179374]
["bitfinex","ETHUSD",1769708465014,0.88284221,2835.0,2833.6,0.89179374]
["bitfinex","ETHUSD",1769708465419,1.8688161,2835.0,2833.3,0.741]
["bitfinex","ETHUSD",1769708465636,0.88284221,2835.0,2833.4,0.89179374]
["bitfinex","ETHUSD",1769708466036,0.001,2835.0,2833.4,0.89179374]
["bitfinex","ETHUSD",1769708466348,0.88161653,2835.7,2833.9,0.89079374]
["bitfinex","ETHUSD",1769708466546,1.80903195,2835.7,2834.0,1.06809388]
["bitfinex","ETHUSD",1769708467043,0.88161653,2835.7,2834.0,1.06809388]
["bitfinex","ETHUSD",1769708467726,0.001,2835.9,2834.2,0.89079374]
["bitfinex","ETHUSD",1769708468047,0.88257508,2835.9,2834.3,0.89079374]
["bitfinex","ETHUSD",1769708468348,0.001,2835.9,2834.4,0.88202088]
["bitfinex","ETHUSD",1769708468540,0.001,2835.9,2834.5,2.15988356]
["bitfinex","ETHUSD",1769708469420,0.001,2835.9,2834.6,0.89079374]
["bitfinex","ETHUSD",1769708470547,0.001,2835.9,2834.7,0.88192754]
["bitfinex","ETHUSD",1769708471451,0.001,2835.9,2834.7,1.77272128]
["bitfinex","ETHUSD",1769708471829,0.001,2835.9,2834.8,0.89079374]
["bitfinex","ETHUSD",1769708472031,0.001,2835.9,2834.9,0.17727213]
["bitfinex","ETHUSD",1769708472548,0.001,2835.9,2835.0,0.88183421]
["bitfinex","ETHUSD",1769708473552,0.001,2835.9,2835.0,1.77262795]
["bitfinex","ETHUSD",1769708474422,0.88136788,2836.5,2835.1,0.88979374]
["bitfinex","ETHUSD",1769708474643,0.88136788,2836.5,2835.3,0.8817409]
["bitfinex","ETHUSD",1769708474644,1.86734177,2836.5,2835.3,0.8817409]
["bitfinex","ETHUSD",1769708474843,0.98597389,2836.4,2835.2,1.0589246]
["bitfinex","ETHUSD",1769708475446,0.98597389,2836.4,2835.2,0.1771628]
["bitfinex","ETHUSD",1769708475656,0.98597389,2836.4,2834.9,0.17727213]
["bitfinex","ETHUSD",1769708476250,0.98597389,2836.4,2835.1,0.88178489]
["bitfinex","ETHUSD",1769708476469,0.98597389,2836.4,2835.2,0.88177138]
["bitfinex","ETHUSD",1769708477030,1.86740392,2836.3,2835.0,0.88183421]
["bitfinex","ETHUSD",1769708477964,0.98597389,2836.2,2834.7,1.61989724]
["bitfinex","ETHUSD",1769708478129,0.98697389,2836.2,2834.5,0.738]
["bitfinex","ETHUSD",1769708478321,0.18674039,2836.1,2834.9,0.88183783]
["bitfinex","ETHUSD",1769708478525,0.001,2836.2,2834.9,0.88183783]
["bitfinex","ETHUSD",1769708478927,0.001,2836.2,2834.7,1.77169655]
["bitfinex","ETHUSD",1769708479149,0.98697389,2836.2,2834.7,1.77169655]
["bitfinex","ETHUSD",1769708479959,0.98697389,2836.2,2834.8,0.88979374]
["bitfinex","ETHUSD",1769708480178,0.001,2836.2,2834.8,0.88979374]
["bitfinex","ETHUSD",1769708480356,0.001,2836.2,2834.9,1.0669634]
["bitfinex","ETHUSD",1769708481154,0.98697389,2836.2,2834.9,1.94880605]
["bitfinex","ETHUSD",1769708481468,0.98697389,2836.2,2834.9,0.17716966]
["bitfinex","ETHUSD",1769708481668,0.98697389,2836.2,2834.9,0.88186259]
["bitfinex","ETHUSD",1769708482464,0.98697389,2836.2,2834.9,1.77165633]
["bitfinex","ETHUSD",1769708483176,0.88149218,2836.1,2834.9,1.77165633]
["bitfinex","ETHUSD",1769708483377,1.86746607,2836.1,2834.9,0.88186259]
["bitfinex","ETHUSD",1769708483938,1.86746607,2836.1,2835.0,0.88183421]
["bitfinex","ETHUSD",1769708484137,1.86746607,2836.1,2835.1,0.44091837]
["bitfinex","ETHUSD",1769708484138,0.98597389,2836.0,2835.1,0.44091837]
["bitfinex","ETHUSD",1769708484439,0.98597389,2836.0,2834.9,0.88184416]
["bitfinex","ETHUSD",1769708485249,0.88155435,2835.9,2834.6,4.41761223]
["bitfinex","ETHUSD",1769708485942,0.91507861,2835.8,2834.5,0.88197951]
["bitfinex","ETHUSD",1769708486406,0.91507861,2835.8,2834.5,1.77177325]
["bitfinex","ETHUSD",1769708487368,0.88161653,2835.7,2834.5,1.77177325]
["bitfinex","ETHUSD",1769708487680,0.88161653,2835.7,2834.6,0.52997323]
["bitfinex","ETHUSD",1769708488170,1.79669514,2835.7,2834.6,0.52997323]
["bitfinex","ETHUSD",1769708488579,1.79669514,2835.7,2834.2,0.002]
["bitfinex","ETHUSD",1769708488580,0.91507861,2835.5,2834.2,0.002]
["bitfinex","ETHUSD",1769708489373,0.91507861,2835.3,2834.2,0.002]
["bitfinex","ETHUSD",1769708489574,1.09809433,2835.3,2834.2,0.002]
["bitfinex","ETHUSD",1769708490083,3.52666923,2835.6,2834.2,0.89179374]
["bitfinex","ETHUSD",1769708490312,3.52666923,2835.6,2834.7,0.002]
["bitfinex","ETHUSD",1769708490487,4.44174784,2835.6,2834.7,0.002]
["bitfinex","ETHUSD",1769708490688,0.91507861,2835.5,2834.7,0.002]
["bitfinex","ETHUSD",1769708491415,0.88170981,2835.4,2834.7,0.002]
["bitfinex","ETHUSD",1769708493015,1.76674819,2835.4,2834.7,0.002]
["bitfinex","ETHUSD",1769708493508,0.90278003,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1769708495989,0.881772,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1769708496614,0.90278003,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1769708497338,0.881772,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1769708497487,0.881772,2835.2,2834.2,0.002]
["bitfinex","ETHUSD",1769708497488,0.90278003,2835.1,2834.2,0.002]
["bitfinex","ETHUSD",1769708497718,0.90278003,2835.0,2833.7,0.88221952]
["bitfinex","ETHUSD",1769708498041,0.90278003,2835.1,2833.7,0.89179374]
["bitfinex","ETHUSD",1769708498220,1.08123523,2835.0,2833.7,1.7740116]
["bitfinex","ETHUSD",1769708498417,1.08123523,2835.0,2833.7,0.88221786]
["bitfinex","ETHUSD",1769708498853,1.08123523,2835.0,2833.3,0.002]
["bitfinex","ETHUSD",1769708499003,0.90278003,2834.9,2833.4,0.88231705]
["bitfinex","ETHUSD",1769708499326,0.90278003,2834.9,2833.6,0.88224373]
["bitfinex","ETHUSD",1769708499524,0.90278003,2834.7,2833.4,0.35314884]
["bitfinex","ETHUSD",1769708499726,0.90278003,2834.7,2833.3,0.89379374]
["bitfinex","ETHUSD",1769708500237,0.90278003,2834.5,2833.3,0.88434063]
["bitfinex","ETHUSD",1769708502053,0.88202088,2834.4,2833.3,0.88434063]
["bitfinex","ETHUSD",1769708502352,0.90278003,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1769708502706,0.90278003,2834.3,2833.8,0.002]
["bitfinex","ETHUSD",1769708503044,0.90278003,2834.2,2833.3,0.002]
["bitfinex","ETHUSD",1769708503361,0.90278003,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1769708504003,1.78498766,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1769708505017,0.88219088,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1769708505237,0.8821618,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1769708505745,9.52360987,2835.0,2833.2,0.89579374]
["bitfinex","ETHUSD",1769708505746,1.78472891,2834.7,2833.2,0.89579374]
["bitfinex","ETHUSD",1769708505906,0.88291352,2834.8,2833.2,0.89579374]
["bitfinex","ETHUSD",1769708506106,0.001,2834.8,2833.4,0.89579374]
["bitfinex","ETHUSD",1769708506306,0.001,2834.8,2833.5,0.17781571]
["bitfinex","ETHUSD",1769708506736,0.001,2834.8,2833.5,1.07360945]
["bitfinex","ETHUSD",1769708506944,0.001,2834.8,2833.5,0.89579374]
["bitfinex","ETHUSD",1769708508146,0.001,2834.8,2833.6,1.77806364]
["bitfinex","ETHUSD",1769708509713,0.90378003,2834.8,2833.6,0.8822699]
["bitfinex","ETHUSD",1769708510009,0.001,2834.8,2833.7,0.44113495]
["bitfinex","ETHUSD",1769708510203,0.001,2834.8,2833.8,0.88220763]
["bitfinex","ETHUSD",1769708510623,0.90378003,2834.8,2833.8,0.88220763]
["bitfinex","ETHUSD",1769708510820,0.90378003,2834.8,2833.7,1.32336]
["bitfinex","ETHUSD",1769708511023,0.90378003,2834.8,2833.2,0.8823646]
["bitfinex","ETHUSD",1769708511343,0.90378003,2834.8,2833.3,0.88236117]
["bitfinex","ETHUSD",1769708511554,0.90378003,2834.8,2833.6,0.88226684]
["bitfinex","ETHUSD",1769708511906,0.90378003,2834.8,2833.5,0.88228419]
["bitfinex","ETHUSD",1769708512106,0.90278003,2834.6,2833.0,0.002]
["bitfinex","ETHUSD",1769708512308,0.90278003,2834.5,2833.0,0.002]
["bitfinex","ETHUSD",1769708512548,0.90278003,2834.4,2833.0,0.002]
["bitfinex","ETHUSD",1769708514155,0.882052,2834.3,2833.0,0.002]
["bitfinex","ETHUSD",1769708514355,0.90278003,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1769708514509,0.90278003,2834.2,2833.2,0.002]
["bitfinex","ETHUSD",1769708514713,0.90278003,2834.0,2833.2,0.002]
["bitfinex","ETHUSD",1769708514913,0.90278003,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1769708516132,0.8821765,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1769708516311,0.96608027,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1769708517766,8.60615467,2833.5,2831.8,0.002]
["bitfinex","ETHUSD",1769708517910,0.88641356,2833.4,2831.9,0.98727183]
["bitfinex","ETHUSD",1769708518114,0.88236332,2833.3,2831.9,1.87006493]
["bitfinex","ETHUSD",1769708518330,0.88236332,2833.3,2832.0,0.98527183]
["bitfinex","ETHUSD",1769708519853,1.76877688,2833.3,2831.9,0.002]
["bitfinex","ETHUSD",1769708520058,0.52982302,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1769708520270,0.88242561,2833.1,2831.9,0.002]
["bitfinex","ETHUSD",1769708520636,0.88242561,2833.1,2831.4,3.53180602]
["bitfinex","ETHUSD",1769708520637,0.88441356,2832.9,2831.2,0.98527183]
["bitfinex","ETHUSD",1769708520865,0.88441356,2832.9,2831.3,0.8829708]
["bitfinex","ETHUSD",1769708521030,0.88441356,2832.9,2831.3,0.88295781]
["bitfinex","ETHUSD",1769708521382,0.88242561,2833.1,2831.7,1.86813017]
["bitfinex","ETHUSD",1769708521532,0.88242561,2833.1,2831.7,1.86812754]
["bitfinex","ETHUSD",1769708521727,0.88242561,2833.1,2831.8,0.98527183]
["bitfinex","ETHUSD",1769708522244,0.88441356,2833.1,2831.5,0.88292424]
["bitfinex","ETHUSD",1769708523480,0.88441356,2833.1,2831.6,0.98527183]
["bitfinex","ETHUSD",1769708523633,2.27468007,2833.1,2831.7,0.18681961]
["bitfinex","ETHUSD",1769708524035,0.88441356,2833.0,2831.7,0.18681961]
["bitfinex","ETHUSD",1769708524270,0.8824879,2832.9,2831.4,1.0697727]
["bitfinex","ETHUSD",1769708524484,0.88441356,2832.8,2831.4,0.18682296]
["bitfinex","ETHUSD",1769708525474,0.88441356,2832.8,2830.8,0.98527183]
["bitfinex","ETHUSD",1769708525646,0.88441356,2832.8,2831.2,0.88301447]
["bitfinex","ETHUSD",1769708525973,0.8824879,2832.9,2831.4,1.86821117]
["bitfinex","ETHUSD",1769708526267,3.52995163,2833.0,2831.7,0.98527183]
["bitfinex","ETHUSD",1769708526653,3.52995163,2833.0,2831.9,0.002]
["bitfinex","ETHUSD",1769708526864,3.52995163,2833.0,2831.9,0.98727183]
["bitfinex","ETHUSD",1769708527083,0.88441356,2832.9,2831.6,0.002]
["bitfinex","ETHUSD",1769708527365,0.88241356,2832.8,2831.1,2.31236599]
["bitfinex","ETHUSD",1769708527973,0.88241356,2832.8,2831.2,0.88301087]
["bitfinex","ETHUSD",1769708528168,0.88241356,2832.8,2831.3,0.31953769]
["bitfinex","ETHUSD",1769708528390,1.76496377,2832.7,2831.1,1.32709416]
["bitfinex","ETHUSD",1769708528592,1.76496377,2832.7,2831.3,0.88298405]
["bitfinex","ETHUSD",1769708528892,0.88255021,2832.7,2831.3,1.86824808]
["bitfinex","ETHUSD",1769708529291,9.48870488,2832.7,2831.3,0.88298576]
["bitfinex","ETHUSD",1769708529503,1.30189057,2832.6,2831.3,1.86825759]
["bitfinex","ETHUSD",1769708529802,0.88255021,2832.7,2831.4,0.98527183]
["bitfinex","ETHUSD",1769708530294,3.53020086,2832.9,2831.6,0.98527183]
["bitfinex","ETHUSD",1769708530295,0.8824879,2832.9,2831.6,0.98527183]
["bitfinex","ETHUSD",1769708530461,8.60615467,2832.8,2831.4,0.88295434]
["bitfinex","ETHUSD",1769708530663,8.60615467,2832.8,2831.5,0.98527183]
["bitfinex","ETHUSD",1769708530983,1.03710561,2832.7,2831.6,0.18682262]
["bitfinex","ETHUSD",1769708531703,1.03710561,2832.7,2831.4,0.88295156]
["bitfinex","ETHUSD",1769708531903,1.03710561,2832.7,2831.2,1.86826679]
["bitfinex","ETHUSD",1769708532077,1.03710561,2832.7,2831.3,0.88298173]
["bitfinex","ETHUSD",1769708532267,0.88258137,2832.6,2831.3,0.88298173]
["bitfinex","ETHUSD",1769708532592,1.76499493,2832.6,2831.2,0.88301463]
["bitfinex","ETHUSD",1769708532790,0.6332426,2832.5,2831.2,0.88301463]
["bitfinex","ETHUSD",1769708533198,9.48856823,2832.3,2830.9,0.88308705]
["bitfinex","ETHUSD",1769708533401,9.48856823,2832.3,2830.9,0.8831055]
["bitfinex","ETHUSD",1769708533572,0.94885682,2832.2,2831.0,0.18683773]
["bitfinex","ETHUSD",1769708533780,0.94885682,2832.2,2831.0,1.06991607]
["bitfinex","ETHUSD",1769708534085,0.94885682,2832.2,2831.0,0.18683773]
["bitfinex","ETHUSD",1769708534287,0.94885682,2832.2,2831.2,0.8830142]
["bitfinex","ETHUSD",1769708534499,0.88273719,2832.1,2831.0,1.86832928]
["bitfinex","ETHUSD",1769708535099,0.88273719,2832.1,2831.1,0.88304899]
["bitfinex","ETHUSD",1769708535305,0.88273719,2832.1,2831.0,0.98527183]
["bitfinex","ETHUSD",1769708535306,0.88273719,2832.1,2831.0,1.86833968]
["bitfinex","ETHUSD",1769708535611,1.77208634,2832.1,2831.1,0.18683397]
["bitfinex","ETHUSD",1769708535799,1.77208634,2832.1,2830.9,0.98527183]
["bitfinex","ETHUSD",1769708536320,1.77208634,2832.1,2830.5,4.52016922]
["bitfinex","ETHUSD",1769708536490,1.77208634,2832.1,2830.5,0.98727183]
["bitfinex","ETHUSD",1769708536491,0.88241356,2832.0,2830.5,0.98727183]
["bitfinex","ETHUSD",1769708536693,1.14786355,2831.9,2830.6,0.18705369]
["bitfinex","ETHUSD",1769708537081,0.26544999,2831.9,2830.6,0.18705369]
["bitfinex","ETHUSD",1769708537998,1.14786355,2831.9,2830.6,0.18705369]
["bitfinex","ETHUSD",1769708538500,0.8828307,2831.8,2830.6,2.05552881]
["bitfinex","ETHUSD",1769708538710,0.8828307,2831.8,2831.2,0.002]
["bitfinex","ETHUSD",1769708539219,0.8828307,2831.8,2830.5,3.53481989]
["bitfinex","ETHUSD",1769708539220,0.88241356,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1769708539778,0.88241356,2831.7,2830.0,10.871593]
["bitfinex","ETHUSD",1769708539779,9.48856823,2831.3,2830.0,10.871593]
["bitfinex","ETHUSD",1769708540020,0.88241356,2831.1,2830.0,10.871593]
["bitfinex","ETHUSD",1769708540206,8.60615467,2830.8,2829.3,1.86887842]
["bitfinex","ETHUSD",1769708540382,8.60615467,2830.8,2829.3,1.86888095]
["bitfinex","ETHUSD",1769708540581,0.88317377,2830.7,2829.3,1.86888095]
["bitfinex","ETHUSD",1769708540813,0.88317377,2830.7,2829.4,0.88355398]
["bitfinex","ETHUSD",1769708541113,0.88317377,2830.7,2829.6,0.98527183]
["bitfinex","ETHUSD",1769708541323,0.88317377,2830.7,2829.7,0.31959004]
["bitfinex","ETHUSD",1769708541612,0.8830178,2831.2,2829.8,0.98527183]
["bitfinex","ETHUSD",1769708542282,0.88286188,2831.7,2829.8,0.98527183]
["bitfinex","ETHUSD",1769708542482,0.88286188,2831.7,2830.0,0.98527183]
["bitfinex","ETHUSD",1769708542884,1.76527544,2831.7,2830.0,0.98527183]
["bitfinex","ETHUSD",1769708543093,1.39028777,2831.6,2830.1,0.18686953]
["bitfinex","ETHUSD",1769708544018,2.27270133,2831.6,2830.1,0.18686953]
["bitfinex","ETHUSD",1769708544381,0.88241356,2831.5,2830.1,0.18686953]
["bitfinex","ETHUSD",1769708544582,0.88241356,2831.3,2829.7,0.31959004]
["bitfinex","ETHUSD",1769708544821,0.88241356,2831.3,2829.7,1.2030727]
["bitfinex","ETHUSD",1769708545017,0.88241356,2831.3,2829.7,0.31959004]
["bitfinex","ETHUSD",1769708545223,0.88295542,2831.4,2829.8,0.94851722]
["bitfinex","ETHUSD",1769708545519,0.44147771,2831.3,2829.9,1.1636764]
["bitfinex","ETHUSD",1769708545720,0.44147771,2831.3,2829.9,0.21515918]
["bitfinex","ETHUSD",1769708546581,0.88308018,2831.0,2829.8,0.94851722]
["bitfinex","ETHUSD",1769708547012,0.88241356,2830.9,2829.7,0.31959004]
["bitfinex","ETHUSD",1769708547200,0.88241356,2830.9,2829.5,1.32709416]
["bitfinex","ETHUSD",1769708547406,0.1024,2830.8,2829.5,1.32709416]
["bitfinex","ETHUSD",1769708547714,0.98481356,2830.8,2829.5,1.32709416]
["bitfinex","ETHUSD",1769708548310,0.88308018,2831.0,2829.5,1.32709416]
["bitfinex","ETHUSD",1769708548512,0.88308018,2831.0,2829.6,2.05309889]
["bitfinex","ETHUSD",1769708548711,3.53232073,2831.1,2829.6,2.05309889]
["bitfinex","ETHUSD",1769708549330,3.53232073,2831.1,2829.6,1.16958267]
["bitfinex","ETHUSD",1769708549515,0.88241356,2831.0,2829.6,0.22106545]
["bitfinex","ETHUSD",1769708550508,0.88311137,2830.9,2829.6,0.22106545]
["bitfinex","ETHUSD",1769708550708,0.52979704,2830.8,2829.6,0.22106545]
["bitfinex","ETHUSD",1769708551114,1.4122106,2830.8,2829.5,1.32709416]
["bitfinex","ETHUSD",1769708551312,0.88241356,2830.7,2828.2,4.48424578]
["bitfinex","ETHUSD",1769708551534,1.07035549,2830.6,2829.2,0.88362682]
["bitfinex","ETHUSD",1769708551712,1.07035549,2830.6,2829.3,0.88359416]
["bitfinex","ETHUSD",1769708551917,0.18794193,2830.6,2829.6,1.8320276]
["bitfinex","ETHUSD",1769708552116,0.18794193,2830.6,2828.3,0.44842458]
["bitfinex","ETHUSD",1769708552117,0.88311137,2830.9,2829.3,0.94851722]
["bitfinex","ETHUSD",1769708552414,0.88311137,2830.9,2829.5,0.88353805]
["bitfinex","ETHUSD",1769708552599,0.88311137,2830.9,2829.4,3.53430268]
["bitfinex","ETHUSD",1769708553000,0.88311137,2830.9,2829.4,1.81789385]
["bitfinex","ETHUSD",1769708553826,0.88311137,2830.9,2829.3,3.53432112]
["bitfinex","ETHUSD",1769708553827,0.88311137,2830.9,2829.5,0.9343143]
["bitfinex","ETHUSD",1769708554021,1.37717453,2830.8,2829.5,0.9343143]
["bitfinex","ETHUSD",1769708554727,2.25958809,2830.8,2829.3,0.8835991]
["bitfinex","ETHUSD",1769708555111,0.88317377,2830.7,2829.1,1.81798003]
["bitfinex","ETHUSD",1769708555422,0.88317377,2830.7,2829.2,0.9343143]
["bitfinex","ETHUSD",1769708555423,1.76558733,2830.7,2829.2,0.9343143]
["bitfinex","ETHUSD",1769708555597,0.6675457,2830.6,2829.3,0.181798]
["bitfinex","ETHUSD",1769708556293,1.54995926,2830.6,2829.3,0.181798]
["bitfinex","ETHUSD",1769708556500,0.88241356,2829.9,2828.0,0.9343143]
["bitfinex","ETHUSD",1769708556728,0.88241356,2829.7,2827.9,0.9343143]
["bitfinex","ETHUSD",1769708557027,0.88241356,2829.7,2827.6,0.92096606]
["bitfinex","ETHUSD",1769708557028,0.88241356,2829.0,2827.6,0.92096606]
["bitfinex","ETHUSD",1769708557327,0.88367325,2829.1,2827.7,0.9343143]
["bitfinex","ETHUSD",1769708558206,9.35618839,2828.7,2827.0,0.9343143]
["bitfinex","ETHUSD",1769708558407,0.98481356,2829.0,2827.3,0.9542023]
["bitfinex","ETHUSD",1769708558408,0.93561884,2828.6,2827.3,0.9542023]
["bitfinex","ETHUSD",1769708558610,0.98481356,2829.0,2827.3,1.83841662]
["bitfinex","ETHUSD",1769708558924,0.98481356,2829.0,2826.8,1.0640956]
["bitfinex","ETHUSD",1769708558925,9.35618839,2828.2,2826.8,1.0640956]
["bitfinex","ETHUSD",1769708559127,0.88398571,2828.1,2827.0,0.9343143]
["bitfinex","ETHUSD",1769708559331,0.88398571,2828.1,2827.1,0.18186753]
["bitfinex","ETHUSD",1769708559501,0.88398571,2828.1,2827.1,1.11618183]
["bitfinex","ETHUSD",1769708559703,0.88398571,2828.1,2827.1,0.9343143]
["bitfinex","ETHUSD",1769708560914,3.53540116,2828.6,2827.1,0.9343143]
["bitfinex","ETHUSD",1769708561311,0.88379821,2828.7,2827.3,0.9343143]
["bitfinex","ETHUSD",1769708561540,0.88379821,2828.7,2827.5,0.9343143]
["bitfinex","ETHUSD",1769708562595,0.88364201,2829.2,2827.5,0.9343143]
["bitfinex","ETHUSD",1769708562904,0.88339222,2830.0,2827.8,0.9343143]
["bitfinex","ETHUSD",1769708563315,0.88339222,2830.0,2828.0,0.9343143]
["bitfinex","ETHUSD",1769708563512,1.37731424,2829.9,2828.2,0.9343143]
["bitfinex","ETHUSD",1769708564004,0.88339222,2830.0,2828.2,0.9343143]
["bitfinex","ETHUSD",1769708565446,3.53311188,2830.4,2828.4,0.9343143]
["bitfinex","ETHUSD",1769708566020,0.88323617,2830.5,2828.4,0.9343143]
["bitfinex","ETHUSD",1769708566736,0.88323617,2830.5,2828.3,0.8839232]
["bitfinex","ETHUSD",1769708566737,0.88323617,2830.5,2828.6,0.9343143]
["bitfinex","ETHUSD",1769708567617,1.39159727,2830.5,2828.8,0.9343143]
["bitfinex","ETHUSD",1769708567817,1.39159727,2830.5,2829.0,0.9343143]
["bitfinex","ETHUSD",1769708568956,1.39159727,2830.5,2828.5,0.9343143]
["bitfinex","ETHUSD",1769708568957,0.88241356,2830.4,2828.5,0.9343143]
["bitfinex","ETHUSD",1769708569446,0.88329859,2830.3,2828.5,0.9343143]
["bitfinex","ETHUSD",1769708569652,0.88241356,2830.2,2828.5,0.9343143]
["bitfinex","ETHUSD",1769708570023,0.88241356,2830.2,2828.6,0.18182057]
["bitfinex","ETHUSD",1769708570373,10.23860195,2829.9,2828.1,1.11615055]
["bitfinex","ETHUSD",1769708570515,0.1024,2830.1,2828.3,0.9343143]
["bitfinex","ETHUSD",1769708570718,3.8064,2830.1,2828.3,1.81822693]
["bitfinex","ETHUSD",1769708570923,1.62241356,2830.2,2828.4,1.06569441]
["bitfinex","ETHUSD",1769708571142,0.88241356,2830.2,2828.5,0.9343143]
["bitfinex","ETHUSD",1769708571512,0.88336101,2830.1,2828.5,0.88385888]
["bitfinex","ETHUSD",1769708571713,0.88336101,2830.1,2828.6,0.9343143]
["bitfinex","ETHUSD",1769708571920,0.88336101,2830.1,2828.7,1.11613162]
["bitfinex","ETHUSD",1769708571921,0.44168051,2830.0,2828.7,1.11613162]
["bitfinex","ETHUSD",1769708572126,0.44168051,2830.0,2828.7,0.18181732]
["bitfinex","ETHUSD",1769708572448,0.44168051,2830.0,2827.7,0.002]
["bitfinex","ETHUSD",1769708572449,0.88241356,2829.9,2827.9,0.9343143]
["bitfinex","ETHUSD",1769708572770,0.88241356,2829.3,2827.7,0.002]
["bitfinex","ETHUSD",1769708573232,10.09618839,2829.4,2827.4,0.18185814]
["bitfinex","ETHUSD",1769708573233,10.23860195,2828.8,2827.4,0.18185814]
["bitfinex","ETHUSD",1769708573436,0.88382945,2828.6,2827.0,0.9343143]
["bitfinex","ETHUSD",1769708573619,0.88382945,2828.6,2827.1,0.9343143]
["bitfinex","ETHUSD",1769708574740,0.88382945,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1769708574924,0.88382945,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769708575119,0.44191473,2828.5,2827.6,0.002]
["bitfinex","ETHUSD",1769708575531,0.88389195,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1769708577017,0.88389195,2828.4,2827.6,0.93888648]
["bitfinex","ETHUSD",1769708577632,3.53489979,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1769708578156,4.41731335,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1769708578359,0.44173133,2828.9,2827.6,0.002]
["bitfinex","ETHUSD",1769708578532,0.88241356,2828.5,2826.3,0.002]
["bitfinex","ETHUSD",1769708578733,0.44103208,2828.8,2826.5,0.93888648]
["bitfinex","ETHUSD",1769708578934,0.54717948,2828.9,2826.8,0.93688648]
["bitfinex","ETHUSD",1769708578935,0.44968014,2828.6,2826.8,0.93688648]
["bitfinex","ETHUSD",1769708579132,0.44173133,2828.9,2827.6,1.82102433]
["bitfinex","ETHUSD",1769708579335,0.88361078,2829.3,2827.7,0.93688648]
["bitfinex","ETHUSD",1769708579536,0.88342344,2829.9,2827.7,0.93688648]
["bitfinex","ETHUSD",1769708579728,0.88342344,2829.9,2827.9,0.93688648]
["bitfinex","ETHUSD",1769708580271,9.35618839,2829.8,2827.9,0.93688648]
["bitfinex","ETHUSD",1769708580554,1.90637474,2829.7,2828.0,0.1820966]
["bitfinex","ETHUSD",1769708580853,0.88241356,2829.6,2827.4,4.47359749]
["bitfinex","ETHUSD",1769708581057,0.88241356,2829.6,2827.4,0.93688648]
["bitfinex","ETHUSD",1769708581361,0.88241356,2829.6,2827.6,0.88412562]
["bitfinex","ETHUSD",1769708581528,0.88241356,2829.6,2827.6,0.88413852]
["bitfinex","ETHUSD",1769708581857,0.88354833,2829.5,2827.6,0.93688648]
["bitfinex","ETHUSD",1769708582151,0.88354833,2829.5,2827.8,0.93688648]
["bitfinex","ETHUSD",1769708583946,3.53419332,2829.6,2828.0,0.93688648]
["bitfinex","ETHUSD",1769708584323,3.53419332,2829.6,2827.7,0.44735766]
["bitfinex","ETHUSD",1769708584324,13.77279527,2829.6,2827.7,0.44735766]
["bitfinex","ETHUSD",1769708584555,9.35618839,2829.0,2827.5,0.93688648]
["bitfinex","ETHUSD",1769708584853,9.35618839,2829.0,2826.5,0.002]
["bitfinex","ETHUSD",1769708584854,0.88241356,2829.5,2827.7,0.93688648]
["bitfinex","ETHUSD",1769708585958,0.88241356,2829.5,2826.2,0.003]
["bitfinex","ETHUSD",1769708585959,0.98481356,2829.3,2827.1,0.93688648]
["bitfinex","ETHUSD",1769708586259,1.06925287,2829.2,2827.1,0.93688648]
["bitfinex","ETHUSD",1769708586463,0.98481356,2829.1,2827.1,0.93688648]
["bitfinex","ETHUSD",1769708586670,0.98481356,2829.1,2827.9,0.002]
["bitfinex","ETHUSD",1769708586875,9.35618839,2828.6,2826.6,2.17231844]
["bitfinex","ETHUSD",1769708587019,9.35618839,2828.6,2826.7,1.10182987]
["bitfinex","ETHUSD",1769708587222,0.1024,2828.9,2827.6,0.002]
["bitfinex","ETHUSD",1769708587622,0.98281356,2828.9,2827.6,0.002]
["bitfinex","ETHUSD",1769708587951,0.88376696,2828.8,2827.6,0.002]
["bitfinex","ETHUSD",1769708588156,0.54016484,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1769708590466,0.88382945,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769708592172,0.88382945,2828.6,2827.0,0.93688648]
["bitfinex","ETHUSD",1769708592961,11.1204314,2828.6,2826.6,0.93688648]
["bitfinex","ETHUSD",1769708593264,0.88041356,2828.5,2826.6,0.93688648]
["bitfinex","ETHUSD",1769708593451,2.0948567,2828.4,2826.6,0.93688648]
["bitfinex","ETHUSD",1769708593623,0.74,2828.3,2826.6,0.93688648]
["bitfinex","ETHUSD",1769708594545,0.88395445,2828.2,2826.6,0.93688648]
["bitfinex","ETHUSD",1769708594725,0.88395445,2828.2,2826.7,0.93688648]
["bitfinex","ETHUSD",1769708596646,3.53581783,2828.3,2826.8,0.93688648]
["bitfinex","ETHUSD",1769708596956,3.53581783,2828.3,2826.8,1.11901986]
["bitfinex","ETHUSD",1769708598757,3.53581783,2828.3,2826.8,2.00340971]
["bitfinex","ETHUSD",1769708598937,3.53581783,2828.3,2826.9,0.93688648]
["bitfinex","ETHUSD",1769708600772,0.001,2828.7,2827.0,0.88432967]
["bitfinex","ETHUSD",1769708600970,0.001,2828.7,2827.2,0.93688648]
["bitfinex","ETHUSD",1769708602541,0.88041356,2828.5,2826.8,0.18213338]
["bitfinex","ETHUSD",1769708602951,1.76430551,2828.4,2826.8,0.18213338]
["bitfinex","ETHUSD",1769708603159,0.88041356,2828.2,2826.5,0.002]
["bitfinex","ETHUSD",1769708604035,0.88041356,2827.9,2826.3,0.002]
["bitfinex","ETHUSD",1769708604974,0.88407949,2827.8,2826.3,0.002]
["bitfinex","ETHUSD",1769708605272,0.5300811,2827.7,2826.3,0.002]
["bitfinex","ETHUSD",1769708605474,0.5300811,2827.7,2826.3,0.94269085]
["bitfinex","ETHUSD",1769708605672,0.88407949,2827.8,2826.3,0.94269085]
["bitfinex","ETHUSD",1769708606949,3.53631798,2828.1,2826.5,0.94069085]
["bitfinex","ETHUSD",1769708607676,4.41673154,2828.1,2826.3,0.002]
["bitfinex","ETHUSD",1769708607861,8.65555656,2827.9,2826.3,0.002]
["bitfinex","ETHUSD",1769708608940,0.88407949,2827.8,2826.3,0.002]
["bitfinex","ETHUSD",1769708609135,0.93037752,2827.6,2825.8,0.44953899]
["bitfinex","ETHUSD",1769708609873,1.67037752,2827.5,2825.8,0.44953899]
["bitfinex","ETHUSD",1769708610173,0.93037752,2827.4,2825.8,0.44953899]
["bitfinex","ETHUSD",1769708610583,0.93037752,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769708610949,0.88423584,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1769708611166,0.88423584,2827.3,2825.8,0.44953899]
["bitfinex","ETHUSD",1769708611167,0.53515567,2827.2,2825.8,1e-08]
["bitfinex","ETHUSD",1769708611673,1.46553319,2827.2,2825.8,1e-08]
["bitfinex","ETHUSD",1769708612144,0.93037752,2827.1,2825.8,1e-08]
["bitfinex","ETHUSD",1769708612346,0.53515567,2827.2,2825.8,1e-08]
["bitfinex","ETHUSD",1769708612570,1.46553319,2827.2,2825.8,1e-08]
["bitfinex","ETHUSD",1769708612881,0.2349769,2827.1,2825.8,0.88470199]
["bitfinex","ETHUSD",1769708613044,0.88432967,2827.0,2826.1,0.91223869]
["bitfinex","ETHUSD",1769708613678,0.88432967,2827.0,2825.8,1e-08]
["bitfinex","ETHUSD",1769708615152,3.53731871,2827.2,2825.8,1e-08]
["bitfinex","ETHUSD",1769708615878,3.53731871,2827.3,2825.8,1e-08]
["bitfinex","ETHUSD",1769708616083,0.78156374,2827.2,2825.8,0.17969973]
["bitfinex","ETHUSD",1769708616888,0.78156374,2827.2,2825.8,1.09193842]
["bitfinex","ETHUSD",1769708617194,0.88429839,2827.1,2825.8,1.09193842]
["bitfinex","ETHUSD",1769708617695,0.88429839,2827.1,2825.8,0.17969973]
["bitfinex","ETHUSD",1769708617981,0.88429839,2827.1,2825.8,1e-08]
["bitfinex","ETHUSD",1769708618675,0.88429839,2827.1,2825.9,0.91223869]
["bitfinex","ETHUSD",1769708621961,0.88429839,2827.1,2825.9,1.79690559]
["bitfinex","ETHUSD",1769708622490,0.88429839,2827.1,2825.9,0.91223869]
["bitfinex","ETHUSD",1769708622978,0.001,2826.9,2826.0,0.91223869]
["bitfinex","ETHUSD",1769708623285,0.001,2826.9,2826.1,0.17969036]
["bitfinex","ETHUSD",1769708623491,0.001,2826.9,2826.0,1.79686131]
["bitfinex","ETHUSD",1769708624285,0.001,2826.9,2826.1,0.88461069]
["bitfinex","ETHUSD",1769708624463,0.001,2826.9,2826.0,1.79685871]
["bitfinex","ETHUSD",1769708625082,0.001,2826.9,2826.0,0.91223869]
["bitfinex","ETHUSD",1769708625284,0.001,2826.9,2826.1,0.1796908]
["bitfinex","ETHUSD",1769708625498,0.001,2826.9,2826.2,0.91223869]
["bitfinex","ETHUSD",1769708626004,0.001,2826.9,2826.1,0.1796908]
["bitfinex","ETHUSD",1769708626166,0.001,2826.9,2825.8,1e-08]
["bitfinex","ETHUSD",1769708627094,0.001,2826.9,2826.0,1.79687936]
["bitfinex","ETHUSD",1769708627302,3.53719359,2827.5,2826.2,0.91223869]
["bitfinex","ETHUSD",1769708627504,1.8209584,2828.4,2826.4,0.91223869]
["bitfinex","ETHUSD",1769708627707,1.8209584,2828.4,2826.6,0.91223869]
["bitfinex","ETHUSD",1769708627871,0.8839232,2828.4,2826.6,0.91223869]
["bitfinex","ETHUSD",1769708628507,0.8839232,2828.4,2826.7,0.91223869]
["bitfinex","ETHUSD",1769708629372,0.88382945,2828.6,2827.0,0.91223869]
["bitfinex","ETHUSD",1769708629695,1.67935258,2828.6,2827.2,0.91223869]
["bitfinex","ETHUSD",1769708629897,0.88481227,2828.7,2827.2,0.91223869]
["bitfinex","ETHUSD",1769708631085,0.88370448,2829.0,2827.0,0.29208332]
["bitfinex","ETHUSD",1769708631410,4.47177472,2829.1,2827.1,0.88429839]
["bitfinex","ETHUSD",1769708632011,4.47177472,2829.1,2827.1,1.17638171]
["bitfinex","ETHUSD",1769708632210,3.53473952,2829.1,2827.2,0.29208332]
["bitfinex","ETHUSD",1769708632398,0.88361078,2829.3,2827.2,0.29208332]
["bitfinex","ETHUSD",1769708633002,0.9370352,2829.2,2827.3,0.74]
["bitfinex","ETHUSD",1769708633573,0.88367325,2829.1,2827.4,0.88420456]
["bitfinex","ETHUSD",1769708633776,0.88367325,2829.1,2827.5,0.29208332]
["bitfinex","ETHUSD",1769708635295,0.88361078,2829.3,2827.5,0.29208332]
["bitfinex","ETHUSD",1769708635676,0.001,2829.0,2827.5,0.29208332]
["bitfinex","ETHUSD",1769708635899,0.001,2829.0,2827.7,0.29208332]
["bitfinex","ETHUSD",1769708637119,0.001,2829.4,2827.7,0.29108332]
["bitfinex","ETHUSD",1769708638017,0.001,2829.4,2827.8,0.88407949]
["bitfinex","ETHUSD",1769708638195,0.001,2829.4,2827.9,0.47114808]
["bitfinex","ETHUSD",1769708639699,0.001,2829.4,2827.9,0.7622314]
["bitfinex","ETHUSD",1769708640222,0.001,2829.4,2828.1,0.29108332]
["bitfinex","ETHUSD",1769708640405,0.88339222,2830.0,2828.3,0.29008332]
["bitfinex","ETHUSD",1769708640725,0.88320497,2830.6,2828.5,0.29008332]
["bitfinex","ETHUSD",1769708640919,1.79693367,2830.7,2828.9,0.29008332]
["bitfinex","ETHUSD",1769708641321,0.53295962,2830.6,2828.9,0.29008332]
["bitfinex","ETHUSD",1769708642100,4.44559486,2831.4,2829.1,0.29008332]
["bitfinex","ETHUSD",1769708642300,0.91373871,2831.3,2829.2,0.88364201]
["bitfinex","ETHUSD",1769708642509,0.91373871,2831.3,2829.3,0.74]
["bitfinex","ETHUSD",1769708642909,0.91373871,2831.3,2829.3,1.03008332]
["bitfinex","ETHUSD",1769708643118,0.91373871,2831.3,2829.4,0.48145585]
["bitfinex","ETHUSD",1769708643119,0.44455949,2831.2,2829.4,0.48145585]
["bitfinex","ETHUSD",1769708643512,0.44455949,2831.2,2829.5,0.29008332]
["bitfinex","ETHUSD",1769708644097,0.88295542,2831.4,2829.5,0.29008332]
["bitfinex","ETHUSD",1769708644319,0.91473871,2831.5,2829.6,1.17360042]
["bitfinex","ETHUSD",1769708644620,0.91473871,2831.5,2829.7,0.29008332]
["bitfinex","ETHUSD",1769708644821,0.001,2831.5,2829.7,0.29008332]
["bitfinex","ETHUSD",1769708645294,0.91473871,2831.5,2829.7,0.29008332]
["bitfinex","ETHUSD",1769708645495,0.44465604,2831.4,2829.7,0.29008332]
["bitfinex","ETHUSD",1769708645921,0.91473871,2831.5,2829.6,0.8835171]
["bitfinex","ETHUSD",1769708645922,0.001,2831.5,2829.8,0.29008332]
["bitfinex","ETHUSD",1769708646429,0.91373871,2831.3,2829.9,0.88342344]
["bitfinex","ETHUSD",1769708646603,0.91373871,2831.3,2829.7,1.62346855]
["bitfinex","ETHUSD",1769708646800,0.91373871,2831.1,2829.4,0.19137253]
["bitfinex","ETHUSD",1769708646999,0.91373871,2831.1,2829.3,0.88361034]
["bitfinex","ETHUSD",1769708647194,0.91373871,2831.1,2829.2,0.74]
["bitfinex","ETHUSD",1769708647195,0.91373871,2831.1,2829.5,0.88353134]
["bitfinex","ETHUSD",1769708647396,0.91373871,2831.1,2829.2,1.62363128]
["bitfinex","ETHUSD",1769708647626,0.91373871,2831.0,2829.2,0.74]
["bitfinex","ETHUSD",1769708647796,0.91373871,2831.0,2829.3,0.88360786]
["bitfinex","ETHUSD",1769708647998,0.91373871,2831.0,2829.2,0.74]
["bitfinex","ETHUSD",1769708647999,0.91373871,2830.8,2829.2,0.74]
["bitfinex","ETHUSD",1769708648206,0.91373871,2830.8,2829.5,0.88353247]
["bitfinex","ETHUSD",1769708648444,1.79691248,2830.7,2829.3,0.88361078]
["bitfinex","ETHUSD",1769708649339,0.91373871,2830.6,2829.3,0.88361078]
["bitfinex","ETHUSD",1769708649635,0.91373871,2830.6,2829.4,0.51580539]
["bitfinex","ETHUSD",1769708650130,0.8831621,2830.8,2829.4,0.51580539]
["bitfinex","ETHUSD",1769708650338,0.88308018,2831.0,2829.5,0.88354833]
["bitfinex","ETHUSD",1769708650510,0.83308018,2831.0,2829.6,0.4933547]
["bitfinex","ETHUSD",1769708651735,0.91373871,2831.1,2829.6,0.4933547]
["bitfinex","ETHUSD",1769708652435,0.001,2831.3,2829.8,1.17353798]
["bitfinex","ETHUSD",1769708652731,0.91473871,2831.3,2829.9,0.74]
["bitfinex","ETHUSD",1769708653529,1.35948961,2831.3,2829.9,0.74]
["bitfinex","ETHUSD",1769708653729,0.91373871,2831.2,2829.9,0.74]
["bitfinex","ETHUSD",1769708654439,0.001,2831.3,2830.0,0.88339222]
["bitfinex","ETHUSD",1769708654635,0.91473871,2831.3,2830.0,0.88339222]
["bitfinex","ETHUSD",1769708656839,0.8830178,2831.2,2830.0,0.88339222]
["bitfinex","ETHUSD",1769708657039,1.79774761,2831.3,2830.1,0.51569611]
["bitfinex","ETHUSD",1769708657239,0.001,2831.3,2830.1,0.51569611]
["bitfinex","ETHUSD",1769708657839,0.88398935,2831.3,2830.1,0.51569611]
["bitfinex","ETHUSD",1769708658013,0.91373871,2831.2,2830.2,0.74]
["bitfinex","ETHUSD",1769708658327,0.91373871,2831.2,2830.3,0.74]
["bitfinex","ETHUSD",1769708658547,0.001,2831.3,2830.3,0.74]
["bitfinex","ETHUSD",1769708658931,0.001,2831.3,2830.4,0.88326738]
["bitfinex","ETHUSD",1769708659244,0.001,2831.1,2830.5,0.51563369]
["bitfinex","ETHUSD",1769708660930,0.001,2831.1,2830.6,0.88320497]
["bitfinex","ETHUSD",1769708663030,0.001,2831.5,2830.6,0.88320497]
["bitfinex","ETHUSD",1769708663349,0.71297021,2831.9,2830.6,0.88320497]
["bitfinex","ETHUSD",1769708663549,4.44481278,2832.0,2830.6,0.88320497]
["bitfinex","ETHUSD",1769708663550,1.79652497,2832.0,2830.7,0.49316586]
["bitfinex","ETHUSD",1769708664051,1.7965119,2832.0,2830.7,0.49316586]
["bitfinex","ETHUSD",1769708664350,0.88267485,2832.3,2830.7,0.49316586]
["bitfinex","ETHUSD",1769708664540,0.91373871,2832.2,2830.7,0.49316586]
["bitfinex","ETHUSD",1769708665147,0.88273719,2832.1,2830.8,0.88314257]
["bitfinex","ETHUSD",1769708665347,1.7964759,2832.1,2830.9,0.49088787]
["bitfinex","ETHUSD",1769708666966,0.91373871,2832.1,2830.9,0.49088787]
["bitfinex","ETHUSD",1769708667552,0.91373871,2832.1,2831.0,0.88308018]
["bitfinex","ETHUSD",1769708667754,1.79648169,2832.1,2831.1,0.739]
["bitfinex","ETHUSD",1769708667963,0.91373871,2832.1,2831.1,0.739]
["bitfinex","ETHUSD",1769708668260,0.97558046,2832.0,2830.9,0.49088787]
["bitfinex","ETHUSD",1769708668443,0.97558046,2832.0,2831.0,0.739]
["bitfinex","ETHUSD",1769708668444,1.15522635,2832.0,2831.0,0.739]
["bitfinex","ETHUSD",1769708669046,1.15522635,2832.0,2830.5,0.739]
["bitfinex","ETHUSD",1769708669474,0.97558046,2831.8,2830.5,0.739]
["bitfinex","ETHUSD",1769708670151,0.97558046,2831.7,2830.5,0.739]
["bitfinex","ETHUSD",1769708670749,0.97558046,2831.7,2829.9,0.8834171]
["bitfinex","ETHUSD",1769708670948,0.97558046,2831.7,2830.0,1.62238373]
["bitfinex","ETHUSD",1769708671274,0.97558046,2831.7,2830.0,4.27252391]
["bitfinex","ETHUSD",1769708671434,0.97558046,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1769708671639,0.97658046,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1769708673270,0.97658046,2831.5,2829.5,0.739]
["bitfinex","ETHUSD",1769708673472,0.91843662,2831.3,2829.6,0.8834954]
["bitfinex","ETHUSD",1769708673654,0.91843662,2831.1,2829.5,1.62253416]
["bitfinex","ETHUSD",1769708674649,0.91843662,2831.1,2829.5,0.739]
["bitfinex","ETHUSD",1769708674840,0.91843662,2831.1,2829.5,1.622538]
["bitfinex","ETHUSD",1769708675464,0.91843662,2830.9,2829.5,1.622538]
["bitfinex","ETHUSD",1769708677862,0.88314257,2830.8,2829.5,1.622538]
["bitfinex","ETHUSD",1769708678082,1.80157919,2830.8,2829.6,0.515884]
["bitfinex","ETHUSD",1769708678567,0.91843662,2830.7,2829.6,0.515884]
["bitfinex","ETHUSD",1769708679778,0.91843662,2831.3,2829.6,0.515884]
["bitfinex","ETHUSD",1769708680364,0.91843662,2831.1,2829.7,0.88348588]
["bitfinex","ETHUSD",1769708681387,0.91843662,2831.1,2829.6,1.39938551]
["bitfinex","ETHUSD",1769708681595,0.91843662,2831.0,2829.7,0.739]
["bitfinex","ETHUSD",1769708681764,0.91843662,2831.0,2829.4,0.002]
["bitfinex","ETHUSD",1769708682082,0.91843662,2831.0,2829.5,0.739]
["bitfinex","ETHUSD",1769708682401,0.91843662,2830.8,2829.4,0.002]
["bitfinex","ETHUSD",1769708682557,0.91843662,2830.6,2829.5,0.739]
["bitfinex","ETHUSD",1769708682903,0.91843662,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1769708683456,0.91843662,2830.6,2829.1,0.002]
["bitfinex","ETHUSD",1769708684203,0.91843662,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1769708684572,0.91843662,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1769708685300,0.91843662,2830.3,2829.4,0.002]
["bitfinex","ETHUSD",1769708686804,1.80161039,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1769708688292,0.88317377,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1769708688597,1.80161039,2830.7,2829.4,0.002]
["bitfinex","ETHUSD",1769708689287,0.91843662,2830.6,2829.4,0.002]
["bitfinex","ETHUSD",1769708691577,0.88323617,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1769708692790,0.91843662,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1769708692967,0.91843662,2830.4,2829.5,0.74]
["bitfinex","ETHUSD",1769708693170,1.80258929,2830.8,2829.5,0.74]
["bitfinex","ETHUSD",1769708693382,0.91943662,2830.8,2829.6,0.2335703]
["bitfinex","ETHUSD",1769708693566,0.001,2830.8,2829.7,0.88348588]
["bitfinex","ETHUSD",1769708693771,0.001,2830.8,2829.8,0.46509997]
["bitfinex","ETHUSD",1769708695798,0.001,2830.8,2829.9,0.88342344]
["bitfinex","ETHUSD",1769708696169,0.001,2830.2,2829.9,0.88342344]
["bitfinex","ETHUSD",1769708696369,0.001,2830.8,2829.9,0.88342344]
["bitfinex","ETHUSD",1769708700772,0.95283053,2830.8,2830.0,0.739]
["bitfinex","ETHUSD",1769708700973,0.95283053,2831.5,2830.0,1.03708332]
["bitfinex","ETHUSD",1769708701205,0.95183053,2831.8,2830.5,0.2335703]
["bitfinex","ETHUSD",1769708701734,0.95183053,2831.7,2830.2,0.2335703]
["bitfinex","ETHUSD",1769708701902,0.95183053,2831.5,2830.3,1.62229859]
["bitfinex","ETHUSD",1769708702104,0.95183053,2831.5,2830.4,1.27790633]
["bitfinex","ETHUSD",1769708702515,0.95183053,2831.5,2830.4,0.53890633]
["bitfinex","ETHUSD",1769708702878,0.95183053,2831.5,2830.4,0.739]
["bitfinex","ETHUSD",1769708703524,0.95183053,2831.5,2830.2,0.88331367]
["bitfinex","ETHUSD",1769708703706,0.95183053,2831.5,2830.2,0.739]
["bitfinex","ETHUSD",1769708703901,0.95183053,2831.3,2830.2,1.62232723]
["bitfinex","ETHUSD",1769708706029,0.95183053,2831.3,2830.5,0.2335703]
["bitfinex","ETHUSD",1769708706321,0.95183053,2831.7,2830.5,0.2335703]
["bitfinex","ETHUSD",1769708707723,3.53096625,2832.1,2830.5,0.2335703]
["bitfinex","ETHUSD",1769708707724,0.78200021,2832.1,2830.5,0.2335703]
["bitfinex","ETHUSD",1769708708023,0.95183053,2831.9,2830.6,0.88320497]
["bitfinex","ETHUSD",1769708708231,0.95183053,2831.9,2830.7,0.46495952]
["bitfinex","ETHUSD",1769708708438,0.95183053,2831.9,2830.8,0.739]
["bitfinex","ETHUSD",1769708709559,0.95183053,2831.9,2830.7,0.46495952]
["bitfinex","ETHUSD",1769708709822,0.95183053,2831.9,2830.3,0.739]
["bitfinex","ETHUSD",1769708710004,0.95183053,2831.7,2830.3,0.739]
["bitfinex","ETHUSD",1769708710213,0.95183053,2831.6,2830.3,0.739]
["bitfinex","ETHUSD",1769708711638,0.95183053,2831.6,2829.6,0.93178204]
["bitfinex","ETHUSD",1769708711923,0.88295542,2831.4,2829.8,0.88345466]
["bitfinex","ETHUSD",1769708712096,0.95183053,2831.3,2829.8,0.88345466]
["bitfinex","ETHUSD",1769708712508,0.95183053,2831.3,2829.9,0.739]
["bitfinex","ETHUSD",1769708712823,0.95183053,2831.1,2829.9,0.739]
["bitfinex","ETHUSD",1769708713322,0.95183053,2831.1,2829.8,0.88345466]
["bitfinex","ETHUSD",1769708713514,0.95183053,2831.1,2830.0,0.739]
["bitfinex","ETHUSD",1769708713893,0.95183053,2831.1,2829.0,3.53473062]
["bitfinex","ETHUSD",1769708714100,0.95183053,2830.9,2829.3,0.739]
["bitfinex","ETHUSD",1769708714405,0.95183053,2830.7,2829.3,0.739]
["bitfinex","ETHUSD",1769708715836,0.95183053,2830.7,2829.0,0.88369666]
["bitfinex","ETHUSD",1769708716034,0.95183053,2830.5,2828.9,3.53493539]
["bitfinex","ETHUSD",1769708716231,0.95183053,2830.5,2828.9,0.88373572]
["bitfinex","ETHUSD",1769708716407,0.95183053,2830.3,2829.0,0.25064714]
["bitfinex","ETHUSD",1769708718140,0.95183053,2830.1,2829.1,0.88367325]
["bitfinex","ETHUSD",1769708718632,0.95183053,2830.1,2828.3,1.76582744]
["bitfinex","ETHUSD",1769708718839,0.95183053,2829.9,2828.7,1.62278245]
["bitfinex","ETHUSD",1769708719635,0.95183053,2829.9,2828.4,0.53036069]
["bitfinex","ETHUSD",1769708719834,0.95183053,2829.9,2828.7,0.739]
["bitfinex","ETHUSD",1769708720034,0.95183053,2829.7,2829.3,0.002]
["bitfinex","ETHUSD",1769708720240,0.95183053,2829.7,2828.3,2.64973262]
["bitfinex","ETHUSD",1769708720441,0.95183053,2829.5,2828.4,1.00517326]
["bitfinex","ETHUSD",1769708720613,0.88345466,2829.8,2828.7,0.88378383]
["bitfinex","ETHUSD",1769708720813,0.95183053,2829.7,2828.7,0.88378383]
["bitfinex","ETHUSD",1769708721645,0.95183053,2829.7,2828.4,0.26517326]
["bitfinex","ETHUSD",1769708721810,0.95183053,2829.7,2828.8,0.74]
["bitfinex","ETHUSD",1769708722011,0.95183053,2829.5,2828.8,1.25590568]
["bitfinex","ETHUSD",1769708722340,0.95183053,2829.5,2828.4,0.26517326]
["bitfinex","ETHUSD",1769708722509,0.95183053,2829.5,2828.4,1.88906006]
["bitfinex","ETHUSD",1769708722711,0.95183053,2829.5,2828.4,1.00517326]
["bitfinex","ETHUSD",1769708722946,0.95183053,2829.5,2828.3,1.76582744]
["bitfinex","ETHUSD",1769708723143,0.95183053,2829.5,2828.2,0.002]
["bitfinex","ETHUSD",1769708723346,0.18353476,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1769708723647,0.8835171,2829.6,2828.5,0.88383979]
["bitfinex","ETHUSD",1769708723845,0.8835171,2829.6,2828.6,0.88381172]
["bitfinex","ETHUSD",1769708724143,0.88342344,2830.0,2828.4,1.81567399]
["bitfinex","ETHUSD",1769708725239,0.780479,2829.9,2828.4,1.81567399]
["bitfinex","ETHUSD",1769708725461,0.780479,2829.8,2828.5,1.27512418]
["bitfinex","ETHUSD",1769708725662,0.780479,2829.8,2828.2,0.002]
["bitfinex","ETHUSD",1769708725810,0.780479,2829.6,2828.2,1.62593796]
["bitfinex","ETHUSD",1769708726014,0.780479,2829.6,2828.2,0.742]
["bitfinex","ETHUSD",1769708726015,1.66402733,2829.5,2828.2,0.742]
["bitfinex","ETHUSD",1769708726234,0.780479,2829.4,2828.2,0.742]
["bitfinex","ETHUSD",1769708726519,1.30030106,2829.4,2828.2,1.62593771]
["bitfinex","ETHUSD",1769708726844,0.51982206,2829.4,2828.2,1.62593771]
["bitfinex","ETHUSD",1769708727040,0.51982206,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1769708727350,0.51982206,2829.4,2828.2,0.88594776]
["bitfinex","ETHUSD",1769708727643,0.51982206,2829.4,2828.2,0.002]
["bitfinex","ETHUSD",1769708727831,1.30030106,2829.4,2828.2,0.88594803]
["bitfinex","ETHUSD",1769708728344,0.88361078,2829.3,2828.3,0.51637659]
["bitfinex","ETHUSD",1769708728719,0.88361078,2829.3,2828.2,0.88594803]
["bitfinex","ETHUSD",1769708729938,0.88361078,2829.3,2828.2,0.002]
["bitfinex","ETHUSD",1769708731132,0.88361078,2829.3,2828.2,0.92298896]
["bitfinex","ETHUSD",1769708732749,3.53444314,2829.5,2828.2,1.80692383]
["bitfinex","ETHUSD",1769708732955,3.53444314,2829.5,2828.2,0.92298896]
["bitfinex","ETHUSD",1769708733155,0.780479,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1769708733652,0.778479,2829.1,2828.1,0.002]
["bitfinex","ETHUSD",1769708734051,0.778479,2829.1,2827.5,1.66855378]
["bitfinex","ETHUSD",1769708734269,0.778479,2829.1,2827.5,2.55272379]
["bitfinex","ETHUSD",1769708734425,0.778479,2829.1,2827.6,1.18402616]
["bitfinex","ETHUSD",1769708734629,0.88370448,2829.0,2827.7,0.88411076]
["bitfinex","ETHUSD",1769708734834,0.88370448,2829.0,2827.8,0.92855378]
["bitfinex","ETHUSD",1769708735859,0.778479,2828.9,2827.6,0.25547238]
["bitfinex","ETHUSD",1769708736070,0.778479,2828.9,2827.4,0.002]
["bitfinex","ETHUSD",1769708736854,0.778479,2828.7,2827.4,0.002]
["bitfinex","ETHUSD",1769708737526,0.88376696,2828.8,2827.4,0.93055378]
["bitfinex","ETHUSD",1769708738632,0.88375869,2828.9,2827.4,0.93055378]
["bitfinex","ETHUSD",1769708738829,0.88361078,2829.3,2827.6,0.92855378]
["bitfinex","ETHUSD",1769708739030,0.50198803,2829.2,2827.6,0.92855378]
["bitfinex","ETHUSD",1769708739348,1.28046703,2829.2,2827.6,0.92855378]
["bitfinex","ETHUSD",1769708739732,0.778479,2829.0,2827.4,0.8862025]
["bitfinex","ETHUSD",1769708739987,0.778479,2829.0,2827.4,1.62620041]
["bitfinex","ETHUSD",1769708740269,0.778479,2829.0,2826.0,0.002]
["bitfinex","ETHUSD",1769708740270,0.776479,2827.7,2826.0,0.002]
["bitfinex","ETHUSD",1769708740436,0.52936819,2827.6,2826.0,0.002]
["bitfinex","ETHUSD",1769708740762,0.63176819,2827.5,2826.0,0.002]
["bitfinex","ETHUSD",1769708740936,0.63176819,2827.3,2826.0,0.002]
["bitfinex","ETHUSD",1769708741140,0.63176819,2827.3,2825.4,0.274]
["bitfinex","ETHUSD",1769708741331,0.63176819,2827.3,2825.3,0.673]
["bitfinex","ETHUSD",1769708741859,0.99986656,2826.7,2825.1,0.00401697]
["bitfinex","ETHUSD",1769708742063,0.99986656,2826.7,2824.8,0.92855378]
["bitfinex","ETHUSD",1769708742251,0.99986656,2826.7,2824.8,1.66855378]
["bitfinex","ETHUSD",1769708742429,0.99986656,2826.7,2824.8,0.92855378]
["bitfinex","ETHUSD",1769708742632,0.99986656,2826.7,2824.8,0.74]
["bitfinex","ETHUSD",1769708742830,0.88445482,2826.6,2824.9,0.92855378]
["bitfinex","ETHUSD",1769708743036,0.99986656,2826.5,2824.7,0.74]
["bitfinex","ETHUSD",1769708743466,1.42666889,2826.6,2824.2,0.88820432]
["bitfinex","ETHUSD",1769708743467,0.99986656,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1769708743765,3.53781928,2826.8,2825.3,0.002]
["bitfinex","ETHUSD",1769708743766,3.53668604,2827.6,2826.5,0.99986656]
["bitfinex","ETHUSD",1769708743975,3.53668604,2827.6,2826.2,2.24785043]
["bitfinex","ETHUSD",1769708744176,3.53668604,2827.6,2826.4,3.51435828]
["bitfinex","ETHUSD",1769708744468,3.53668604,2827.6,2825.2,0.92855378]
["bitfinex","ETHUSD",1769708744469,0.99986656,2827.3,2825.2,0.92855378]
["bitfinex","ETHUSD",1769708744759,3.08761135,2826.4,2825.2,0.92855378]
["bitfinex","ETHUSD",1769708744959,0.88426711,2827.2,2825.3,0.88686178]
["bitfinex","ETHUSD",1769708745161,0.88426711,2827.2,2825.4,0.53548679]
["bitfinex","ETHUSD",1769708745162,1.18827993,2827.1,2825.4,0.53548679]
["bitfinex","ETHUSD",1769708745363,2.62173077,2827.1,2825.4,0.53548679]
["bitfinex","ETHUSD",1769708745566,0.99986656,2827.1,2825.4,0.53548679]
["bitfinex","ETHUSD",1769708745934,0.99986656,2826.9,2825.3,0.002]
["bitfinex","ETHUSD",1769708747137,0.88439224,2826.8,2825.3,0.002]
["bitfinex","ETHUSD",1769708747447,1.10226656,2826.6,2825.3,0.002]
["bitfinex","ETHUSD",1769708748539,0.99986656,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1769708748866,0.18422666,2826.4,2825.3,0.002]
["bitfinex","ETHUSD",1769708749066,0.88439224,2826.8,2825.3,0.002]
["bitfinex","ETHUSD",1769708749269,1.8842588,2826.8,2825.3,0.002]
["bitfinex","ETHUSD",1769708749474,0.99986656,2826.7,2825.3,0.002]
["bitfinex","ETHUSD",1769708749661,0.18842588,2826.6,2825.3,0.002]
["bitfinex","ETHUSD",1769708749862,1.18829244,2826.6,2825.3,0.002]
["bitfinex","ETHUSD",1769708751265,0.88448611,2826.5,2826.2,0.003]
["bitfinex","ETHUSD",1769708751465,0.88448611,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1769708755289,0.96352387,2826.4,2825.3,0.002]
["bitfinex","ETHUSD",1769708755593,0.88458,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1769708755972,1.62558,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1769708760065,0.96352387,2826.1,2825.0,0.002]
["bitfinex","ETHUSD",1769708760271,1.62558,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1769708761292,0.96352387,2825.8,2824.2,0.96280922]
["bitfinex","ETHUSD",1769708761495,0.96086716,2825.7,2824.2,0.96280922]
["bitfinex","ETHUSD",1769708761693,0.96352387,2825.8,2824.4,0.88512535]
["bitfinex","ETHUSD",1769708761893,0.96352387,2825.8,2824.2,0.003]
["bitfinex","ETHUSD",1769708761894,1.84810387,2826.2,2824.7,0.95980922]
["bitfinex","ETHUSD",1769708762096,0.741,2826.1,2824.7,0.95980922]
["bitfinex","ETHUSD",1769708762988,1.62562714,2826.1,2824.9,0.95980922]
["bitfinex","ETHUSD",1769708763387,0.741,2826.1,2824.9,0.95980922]
["bitfinex","ETHUSD",1769708763695,0.88458416,2826.2,2825.1,0.95980922]
["bitfinex","ETHUSD",1769708764703,0.88458416,2826.2,2825.0,0.18448276]
["bitfinex","ETHUSD",1769708764874,0.88458416,2826.2,2824.8,0.8850184]
["bitfinex","ETHUSD",1769708764875,0.84955416,2826.2,2824.8,0.8850184]
["bitfinex","ETHUSD",1769708765198,3.53889384,2826.6,2825.1,0.95980922]
["bitfinex","ETHUSD",1769708767075,0.001,2826.6,2825.3,0.95980922]
["bitfinex","ETHUSD",1769708768409,0.001,2826.6,2825.3,0.96180922]
["bitfinex","ETHUSD",1769708768600,0.001,2826.6,2825.5,0.95980922]
["bitfinex","ETHUSD",1769708768787,1.24886497,2827.6,2825.6,0.95980922]
["bitfinex","ETHUSD",1769708768997,3.53679357,2827.5,2825.6,0.95980922]
["bitfinex","ETHUSD",1769708769203,3.53679357,2827.5,2825.7,0.88473652]
["bitfinex","ETHUSD",1769708769204,0.96352387,2827.4,2825.7,0.88473652]
["bitfinex","ETHUSD",1769708769372,1.62685944,2827.4,2825.8,0.53834918]
["bitfinex","ETHUSD",1769708769694,0.96352387,2827.3,2825.8,0.53834918]
["bitfinex","ETHUSD",1769708769894,4.38833557,2827.4,2825.4,0.18467023]
["bitfinex","ETHUSD",1769708769895,0.96352387,2827.2,2825.5,0.88478243]
["bitfinex","ETHUSD",1769708770073,0.96352387,2827.2,2825.4,0.18467023]
["bitfinex","ETHUSD",1769708770274,0.96352387,2827.2,2825.6,0.88476139]
["bitfinex","ETHUSD",1769708770479,0.96352387,2827.2,2825.6,1.84457061]
["bitfinex","ETHUSD",1769708771318,0.88429839,2827.1,2825.6,1.84457061]
["bitfinex","ETHUSD",1769708771530,0.88429839,2827.1,2825.7,0.5383642]
["bitfinex","ETHUSD",1769708772105,1.84782226,2827.1,2825.7,0.5383642]
["bitfinex","ETHUSD",1769708772416,0.1024,2826.9,2825.3,0.002]
["bitfinex","ETHUSD",1769708772619,0.96352387,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1769708772792,0.96352387,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1769708773195,0.96352387,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1769708773506,1.50216626,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1769708774005,0.88458,2826.2,2825.3,0.002]
["bitfinex","ETHUSD",1769708774208,0.96352387,2826.1,2824.4,0.8851124]
["bitfinex","ETHUSD",1769708774782,0.96352387,2826.1,2824.4,1.84492162]
["bitfinex","ETHUSD",1769708775407,0.8846426,2826.0,2824.4,1.84492162]
["bitfinex","ETHUSD",1769708775619,0.8846426,2826.0,2824.5,1.49837028]
["bitfinex","ETHUSD",1769708775943,1.62552863,2826.4,2824.7,0.2335703]
["bitfinex","ETHUSD",1769708776229,1.62552863,2826.4,2824.8,0.95980922]
["bitfinex","ETHUSD",1769708776433,0.88450659,2826.5,2825.0,0.95980922]
["bitfinex","ETHUSD",1769708776633,3.53712044,2827.2,2825.2,0.95980922]
["bitfinex","ETHUSD",1769708776801,4.05350209,2827.2,2825.2,0.58648767]
["bitfinex","ETHUSD",1769708776991,4.05350209,2827.2,2825.3,0.95980922]
["bitfinex","ETHUSD",1769708777329,3.53712044,2827.2,2825.5,0.95980922]
["bitfinex","ETHUSD",1769708777536,4.50064431,2827.2,2825.6,0.88476783]
["bitfinex","ETHUSD",1769708777687,0.96352387,2827.1,2825.5,0.88479798]
["bitfinex","ETHUSD",1769708777892,1.4135883,2827.0,2825.5,0.88479798]
["bitfinex","ETHUSD",1769708778100,3.53712044,2827.2,2825.6,0.95980922]
["bitfinex","ETHUSD",1769708779296,0.96352387,2827.1,2825.5,0.88479798]
["bitfinex","ETHUSD",1769708779498,0.96352387,2827.1,2825.2,0.95980922]
["bitfinex","ETHUSD",1769708779499,0.96352387,2826.9,2825.2,0.95980922]
["bitfinex","ETHUSD",1769708779702,0.18478535,2826.8,2825.3,0.18447336]
["bitfinex","ETHUSD",1769708780092,0.18478535,2826.8,2825.3,0.95980922]
["bitfinex","ETHUSD",1769708780685,1.14830922,2826.8,2824.7,0.002]
["bitfinex","ETHUSD",1769708780914,0.96352387,2826.7,2825.0,0.88494829]
["bitfinex","ETHUSD",1769708781624,1.84797869,2826.6,2824.7,0.002]
["bitfinex","ETHUSD",1769708781822,0.5385798,2826.5,2824.8,0.35422345]
["bitfinex","ETHUSD",1769708782024,1.84797869,2826.6,2824.9,0.95980922]
["bitfinex","ETHUSD",1769708782400,0.96352387,2826.4,2824.8,0.35422345]
["bitfinex","ETHUSD",1769708782606,0.96352387,2826.2,2824.7,0.002]
["bitfinex","ETHUSD",1769708783611,0.88458,2826.2,2824.8,0.8850184]
["bitfinex","ETHUSD",1769708783811,0.88458,2826.2,2824.9,0.95980922]
["bitfinex","ETHUSD",1769708784418,0.88458,2826.2,2824.7,0.88702663]
["bitfinex","ETHUSD",1769708784734,0.88458,2826.2,2824.8,0.70821473]
["bitfinex","ETHUSD",1769708785825,0.88458,2826.2,2824.9,0.93207794]
["bitfinex","ETHUSD",1769708787829,0.88432967,2827.0,2825.1,0.93207794]
["bitfinex","ETHUSD",1769708788753,0.88432967,2827.0,2825.2,0.93207794]
["bitfinex","ETHUSD",1769708790210,0.88432967,2827.0,2825.4,0.93207794]
["bitfinex","ETHUSD",1769708790407,0.88432967,2827.0,2825.6,0.93207794]
["bitfinex","ETHUSD",1769708790651,0.88432967,2827.0,2825.8,0.93207794]
["bitfinex","ETHUSD",1769708790952,0.88417329,2827.5,2826.0,0.93207794]
["bitfinex","ETHUSD",1769708792552,0.88417329,2827.5,2826.2,0.93207794]
["bitfinex","ETHUSD",1769708792944,0.001,2826.9,2826.2,0.93207794]
["bitfinex","ETHUSD",1769708793140,0.001,2826.9,2826.3,0.18166892]
["bitfinex","ETHUSD",1769708793343,0.001,2826.9,2826.3,1.10922377]
["bitfinex","ETHUSD",1769708793851,0.88417329,2827.5,2826.3,1.10922377]
["bitfinex","ETHUSD",1769708794022,1.16950445,2827.6,2826.3,1.10922377]
["bitfinex","ETHUSD",1769708794447,1.16950445,2827.6,2826.5,0.92755485]
["bitfinex","ETHUSD",1769708794651,1.16950445,2827.6,2826.6,0.18120723]
["bitfinex","ETHUSD",1769708794841,1.16950445,2827.6,2826.4,0.8845174]
["bitfinex","ETHUSD",1769708795557,1.16950445,2827.6,2826.4,1.81207225]
["bitfinex","ETHUSD",1769708796053,1.16948783,2827.6,2826.5,0.92755485]
["bitfinex","ETHUSD",1769708796222,1.16948783,2827.6,2826.3,1.06619515]
["bitfinex","ETHUSD",1769708796425,1.16948783,2827.6,2826.5,0.88448611]
["bitfinex","ETHUSD",1769708799136,1.16948783,2827.6,2826.4,1.34494177]
["bitfinex","ETHUSD",1769708799334,0.96957234,2827.5,2826.4,0.46044694]
["bitfinex","ETHUSD",1769708799529,0.96957234,2827.5,2826.3,1.06620354]
["bitfinex","ETHUSD",1769708799853,1.16948783,2827.6,2826.4,0.88451458]
["bitfinex","ETHUSD",1769708800425,0.96957234,2827.5,2826.3,0.88454454]
["bitfinex","ETHUSD",1769708800625,0.21390602,2827.4,2826.0,0.92755485]
["bitfinex","ETHUSD",1769708800857,0.21390602,2827.4,2826.3,0.88454817]
["bitfinex","ETHUSD",1769708801024,0.88423584,2827.3,2826.1,0.8846113]
["bitfinex","ETHUSD",1769708801225,0.88423584,2827.3,2826.2,0.92755485]
["bitfinex","ETHUSD",1769708802946,0.88417329,2827.5,2826.4,0.92755485]
["bitfinex","ETHUSD",1769708803142,1.16948795,2827.6,2826.6,0.92755485]
["bitfinex","ETHUSD",1769708803437,0.2853411,2827.6,2826.6,0.92755485]
["bitfinex","ETHUSD",1769708803637,1.16949984,2827.6,2826.6,0.92755485]
["bitfinex","ETHUSD",1769708803842,1.1694918,2827.6,2826.6,0.92755485]
["bitfinex","ETHUSD",1769708804168,0.2853411,2827.6,2826.6,0.92755485]
["bitfinex","ETHUSD",1769708805069,0.2853411,2827.6,2826.7,1.81197838]
["bitfinex","ETHUSD",1769708805227,0.2853411,2827.6,2826.8,0.53496725]
["bitfinex","ETHUSD",1769708805428,0.88382945,2828.6,2826.9,0.92755485]
["bitfinex","ETHUSD",1769708805860,0.71300012,2828.6,2826.9,0.92755485]
["bitfinex","ETHUSD",1769708806768,0.71300012,2828.6,2827.1,0.92755485]
["bitfinex","ETHUSD",1769708807362,0.001,2828.9,2827.3,0.92755485]
["bitfinex","ETHUSD",1769708807565,0.001,2828.9,2827.5,0.92755485]
["bitfinex","ETHUSD",1769708808062,0.001,2828.9,2827.6,0.92755485]
["bitfinex","ETHUSD",1769708809050,0.001,2828.9,2827.2,0.88426711]
["bitfinex","ETHUSD",1769708809051,0.96957234,2828.8,2827.2,0.88426711]
["bitfinex","ETHUSD",1769708809459,1.85337055,2828.7,2827.0,4.46462332]
["bitfinex","ETHUSD",1769708809664,1.85337055,2828.7,2827.1,0.53489843]
["bitfinex","ETHUSD",1769708809944,1.85337055,2828.7,2827.0,0.92755485]
["bitfinex","ETHUSD",1769708810344,0.96957234,2828.6,2827.0,0.92755485]
["bitfinex","ETHUSD",1769708810870,0.96957234,2828.6,2826.9,0.88436096]
["bitfinex","ETHUSD",1769708811479,0.96957234,2828.4,2826.9,0.88436096]
["bitfinex","ETHUSD",1769708813575,0.8839232,2828.3,2826.9,0.88436096]
["bitfinex","ETHUSD",1769708813764,0.8839232,2828.3,2827.0,0.49567839]
["bitfinex","ETHUSD",1769708814074,0.96957234,2828.2,2827.0,0.49567839]
["bitfinex","ETHUSD",1769708814272,0.96957234,2828.2,2826.4,0.002]
["bitfinex","ETHUSD",1769708814576,0.96957234,2828.2,2826.4,0.88651211]
["bitfinex","ETHUSD",1769708814940,0.96957234,2828.1,2826.4,0.002]
["bitfinex","ETHUSD",1769708815375,0.98475943,2827.9,2826.4,0.002]
["bitfinex","ETHUSD",1769708815572,0.98475943,2827.7,2826.4,0.002]
["bitfinex","ETHUSD",1769708817474,0.98475943,2827.5,2826.4,0.002]
["bitfinex","ETHUSD",1769708817977,0.98475943,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1769708818143,0.98475943,2827.5,2826.4,0.002]
["bitfinex","ETHUSD",1769708818345,1.17164958,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1769708818544,1.17164958,2827.4,2826.1,0.002]
["bitfinex","ETHUSD",1769708819577,0.98475943,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1769708819761,0.98475943,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1769708821456,0.98475943,2827.2,2825.2,0.002]
["bitfinex","ETHUSD",1769708821661,0.86192936,2826.8,2825.2,0.002]
["bitfinex","ETHUSD",1769708821855,0.86192936,2826.6,2825.2,0.002]
["bitfinex","ETHUSD",1769708823265,0.74,2826.7,2825.2,0.93896598]
["bitfinex","ETHUSD",1769708823853,0.74,2826.7,2825.0,0.002]
["bitfinex","ETHUSD",1769708823854,9.38681972,2826.5,2825.0,0.002]
["bitfinex","ETHUSD",1769708824046,0.85992936,2826.3,2825.0,0.002]
["bitfinex","ETHUSD",1769708824362,0.85992936,2826.1,2824.7,0.005]
["bitfinex","ETHUSD",1769708824548,0.1024,2826.2,2824.7,0.003]
["bitfinex","ETHUSD",1769708824549,9.38681972,2825.9,2824.7,0.003]
["bitfinex","ETHUSD",1769708824756,1.79861133,2825.8,2824.5,0.002]
["bitfinex","ETHUSD",1769708825179,1.79861133,2825.8,2823.4,0.88544339]
["bitfinex","ETHUSD",1769708825180,0.85992936,2825.7,2823.4,0.88544339]
["bitfinex","ETHUSD",1769708825380,0.98475943,2825.5,2823.4,0.88543814]
["bitfinex","ETHUSD",1769708825753,0.98475943,2825.5,2823.5,0.88542221]
["bitfinex","ETHUSD",1769708825960,0.98475943,2825.5,2823.4,3.54181084]
["bitfinex","ETHUSD",1769708825961,0.98475943,2825.3,2823.4,3.54181084]
["bitfinex","ETHUSD",1769708826147,0.18695899,2825.2,2823.6,0.93696598]
["bitfinex","ETHUSD",1769708826553,1.17171842,2825.2,2823.3,0.89048465]
["bitfinex","ETHUSD",1769708826849,10.27165018,2825.4,2823.3,0.005]
["bitfinex","ETHUSD",1769708826850,0.1024,2824.9,2823.3,0.005]
["bitfinex","ETHUSD",1769708827093,0.98475943,2824.1,2822.1,0.69348363]
["bitfinex","ETHUSD",1769708827278,0.98475943,2823.7,2821.7,1.82293131]
["bitfinex","ETHUSD",1769708827586,0.741,2824.0,2821.8,1.12124791]
["bitfinex","ETHUSD",1769708827807,0.741,2824.0,2822.7,0.88565005]
["bitfinex","ETHUSD",1769708827958,0.88514374,2824.4,2822.4,0.93696598]
["bitfinex","ETHUSD",1769708828358,0.88514374,2824.4,2822.6,0.93696598]
["bitfinex","ETHUSD",1769708828571,0.88514374,2824.4,2822.8,0.93696598]
["bitfinex","ETHUSD",1769708828775,1.36108862,2824.4,2822.8,0.93696598]
["bitfinex","ETHUSD",1769708830391,1.36108862,2824.4,2822.9,0.88561408]
["bitfinex","ETHUSD",1769708830696,1.36108862,2824.4,2823.0,0.93696598]
["bitfinex","ETHUSD",1769708830858,0.88514374,2824.4,2823.0,0.93696598]
["bitfinex","ETHUSD",1769708831588,0.88514374,2824.4,2822.9,0.88561408]
["bitfinex","ETHUSD",1769708831958,0.88514374,2824.4,2822.6,0.93696598]
["bitfinex","ETHUSD",1769708832263,0.88514374,2824.4,2822.8,0.88564468]
["bitfinex","ETHUSD",1769708832474,0.88514374,2824.4,2822.7,3.54258183]
["bitfinex","ETHUSD",1769708832655,0.47594807,2824.3,2822.8,1.47348844]
["bitfinex","ETHUSD",1769708834274,0.98475943,2824.2,2822.6,0.8857076]
["bitfinex","ETHUSD",1769708834461,0.88523777,2824.1,2822.2,0.93696598]
["bitfinex","ETHUSD",1769708835000,0.98475943,2824.0,2821.8,0.18428193]
["bitfinex","ETHUSD",1769708835163,0.98475943,2823.3,2821.1,0.88616652]
["bitfinex","ETHUSD",1769708835364,0.98475943,2823.2,2820.9,0.93696598]
["bitfinex","ETHUSD",1769708836000,0.98475943,2823.2,2821.3,0.93696598]
["bitfinex","ETHUSD",1769708836298,0.741,2823.3,2821.6,0.95685398]
["bitfinex","ETHUSD",1769708836506,0.88551997,2823.2,2821.6,0.95685398]
["bitfinex","ETHUSD",1769708836704,1.50161942,2823.1,2821.6,0.019888]
["bitfinex","ETHUSD",1769708836998,0.88551997,2823.2,2821.8,0.93696598]
["bitfinex","ETHUSD",1769708837898,4.52605464,2823.9,2821.8,0.93696598]
["bitfinex","ETHUSD",1769708838098,0.98475943,2823.9,2821.8,0.93696598]
["bitfinex","ETHUSD",1769708838502,0.88533182,2823.8,2822.0,0.93696598]
["bitfinex","ETHUSD",1769708838710,0.88533182,2823.8,2822.2,0.93696598]
["bitfinex","ETHUSD",1769708839075,0.98475943,2823.7,2822.1,0.18228939]
["bitfinex","ETHUSD",1769708839301,0.88533182,2823.8,2821.9,0.93696598]
["bitfinex","ETHUSD",1769708840171,0.88523777,2824.2,2822.5,0.93696598]
["bitfinex","ETHUSD",1769708840371,3.54082572,2824.4,2822.7,0.93696598]
["bitfinex","ETHUSD",1769708840571,3.54082572,2824.4,2822.8,0.18226742]
["bitfinex","ETHUSD",1769708841506,4.52558515,2824.4,2822.8,0.18226742]
["bitfinex","ETHUSD",1769708841885,3.54082572,2824.4,2822.8,1.1192334]
["bitfinex","ETHUSD",1769708842200,4.37083694,2824.4,2822.8,0.18226742]
["bitfinex","ETHUSD",1769708842405,0.98475943,2824.3,2822.4,0.93696598]
["bitfinex","ETHUSD",1769708842580,0.98475943,2824.1,2822.4,1.82273401]
["bitfinex","ETHUSD",1769708843305,0.88520643,2824.2,2822.5,0.93696598]
["bitfinex","ETHUSD",1769708843516,3.54060472,2824.4,2822.5,0.93696598]
["bitfinex","ETHUSD",1769708843709,3.54060472,2824.4,2822.7,0.93696598]
["bitfinex","ETHUSD",1769708844005,0.88514374,2824.4,2822.7,0.93696598]
["bitfinex","ETHUSD",1769708844606,0.88514374,2824.4,2822.9,0.93696598]
["bitfinex","ETHUSD",1769708845475,3.53980655,2825.1,2822.9,0.93696598]
["bitfinex","ETHUSD",1769708845476,3.53963238,2825.2,2823.1,0.92832146]
["bitfinex","ETHUSD",1769708846009,3.53963238,2825.2,2823.3,0.92832146]
["bitfinex","ETHUSD",1769708846601,3.53887184,2825.8,2823.3,0.92832146]
["bitfinex","ETHUSD",1769708846602,0.88470521,2825.8,2823.8,0.92832146]
["bitfinex","ETHUSD",1769708846802,0.99406997,2825.7,2823.8,0.92832146]
["bitfinex","ETHUSD",1769708846990,0.99406997,2825.7,2823.6,0.88538637]
["bitfinex","ETHUSD",1769708847186,0.88470521,2825.8,2823.6,0.88538637]
["bitfinex","ETHUSD",1769708847187,0.99406997,2825.5,2823.6,0.88538637]
["bitfinex","ETHUSD",1769708847891,0.99406997,2825.5,2823.6,0.88538169]
["bitfinex","ETHUSD",1769708848483,0.99406997,2825.5,2823.5,3.54157902]
["bitfinex","ETHUSD",1769708848484,9.66638534,2824.6,2822.9,0.51692273]
["bitfinex","ETHUSD",1769708848685,0.8851124,2824.5,2822.9,0.88560541]
["bitfinex","ETHUSD",1769708848882,0.8851124,2824.5,2823.0,0.92832146]
["bitfinex","ETHUSD",1769708850596,0.99406997,2825.0,2823.2,0.92832146]
["bitfinex","ETHUSD",1769708850597,3.53987141,2825.0,2823.2,0.92832146]
["bitfinex","ETHUSD",1769708853384,0.88495575,2825.0,2823.4,0.98672793]
["bitfinex","ETHUSD",1769708853590,0.001,2824.8,2823.6,0.98672793]
["bitfinex","ETHUSD",1769708855307,3.53982086,2825.9,2823.8,1.22029823]
["bitfinex","ETHUSD",1769708855981,0.8856739,2825.9,2824.3,0.98672793]
["bitfinex","ETHUSD",1769708856306,0.8856739,2825.9,2824.4,0.98672793]
["bitfinex","ETHUSD",1769708856307,0.001,2825.9,2824.4,0.98672793]
["bitfinex","ETHUSD",1769708857521,0.001,2825.9,2824.6,0.98672793]
["bitfinex","ETHUSD",1769708857727,0.001,2825.9,2824.7,1.17391196]
["bitfinex","ETHUSD",1769708857884,0.001,2825.9,2824.9,0.98672793]
["bitfinex","ETHUSD",1769708859521,0.001,2825.9,2825.0,0.88495575]
["bitfinex","ETHUSD",1769708861725,0.95667565,2825.9,2823.7,0.98672793]
["bitfinex","ETHUSD",1769708861909,0.95667565,2825.9,2824.5,0.88508954]
["bitfinex","ETHUSD",1769708862217,0.95667565,2825.9,2824.6,0.44255803]
["bitfinex","ETHUSD",1769708862420,0.95667565,2825.9,2824.5,0.88510564]
["bitfinex","ETHUSD",1769708862614,0.95667565,2825.9,2824.4,0.88512219]
["bitfinex","ETHUSD",1769708862806,0.95667565,2825.9,2824.9,0.88497864]
["bitfinex","ETHUSD",1769708862991,0.95667565,2825.9,2824.9,0.88497719]
["bitfinex","ETHUSD",1769708863192,0.95667565,2825.9,2824.9,1.32749304]
["bitfinex","ETHUSD",1769708863391,0.88470521,2825.8,2824.9,0.44251585]
["bitfinex","ETHUSD",1769708863587,0.88470521,2825.8,2824.8,0.88501166]
["bitfinex","ETHUSD",1769708863794,0.88470521,2825.8,2824.6,3.54024866]
["bitfinex","ETHUSD",1769708864026,0.88470521,2825.8,2824.9,0.8849818]
["bitfinex","ETHUSD",1769708864319,0.88470521,2825.8,2824.3,4.28167585]
["bitfinex","ETHUSD",1769708864320,1.42272538,2825.8,2824.7,0.88503476]
["bitfinex","ETHUSD",1769708864519,1.42272538,2825.8,2824.7,0.88502601]
["bitfinex","ETHUSD",1769708864720,1.42272538,2825.8,2824.9,0.8849824]
["bitfinex","ETHUSD",1769708865024,1.42272538,2825.8,2824.9,1.32747981]
["bitfinex","ETHUSD",1769708865229,0.001,2825.7,2824.7,0.88503432]
["bitfinex","ETHUSD",1769708865530,0.001,2825.7,2824.4,0.88514374]
["bitfinex","ETHUSD",1769708868824,0.001,2825.7,2824.4,1.87187167]
["bitfinex","ETHUSD",1769708868999,0.001,2825.7,2824.5,1.60207739]
["bitfinex","ETHUSD",1769708869332,0.001,2825.7,2824.5,0.61534946]
["bitfinex","ETHUSD",1769708869627,0.95667565,2825.7,2824.4,0.88514374]
["bitfinex","ETHUSD",1769708869830,0.95667565,2825.7,2824.3,0.88517225]
["bitfinex","ETHUSD",1769708870020,0.95667565,2825.7,2823.8,0.002]
["bitfinex","ETHUSD",1769708870021,0.95667565,2825.7,2824.2,0.88518968]
["bitfinex","ETHUSD",1769708870410,0.95567565,2825.5,2824.1,3.54092424]
["bitfinex","ETHUSD",1769708870591,0.18404435,2825.4,2824.2,0.4426162]
["bitfinex","ETHUSD",1769708870796,1.13972,2825.4,2824.2,0.4426162]
["bitfinex","ETHUSD",1769708871128,0.95567565,2825.4,2824.2,0.4426162]
["bitfinex","ETHUSD",1769708871633,0.95567565,2825.4,2824.0,0.8852463]
["bitfinex","ETHUSD",1769708871850,0.95567565,2825.4,2823.9,3.54107648]
["bitfinex","ETHUSD",1769708871851,0.95567565,2825.4,2823.9,0.88527778]
["bitfinex","ETHUSD",1769708872029,0.95567565,2825.4,2823.8,0.002]
["bitfinex","ETHUSD",1769708872329,0.95567565,2825.4,2823.8,0.88733182]
["bitfinex","ETHUSD",1769708872330,0.95567565,2825.2,2823.8,0.88733182]
["bitfinex","ETHUSD",1769708872499,1.13972939,2825.1,2823.9,0.18740598]
["bitfinex","ETHUSD",1769708872891,1.13972939,2825.1,2823.8,0.002]
["bitfinex","ETHUSD",1769708873326,1.13972939,2825.1,2823.8,0.88733182]
["bitfinex","ETHUSD",1769708873832,1.13972939,2825.1,2823.8,0.002]
["bitfinex","ETHUSD",1769708874405,0.95567565,2824.9,2823.8,0.002]
["bitfinex","ETHUSD",1769708876335,0.88495575,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1769708876536,1.6998213,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1769708876738,0.92556041,2824.9,2823.8,0.002]
["bitfinex","ETHUSD",1769708877839,0.92556041,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1769708878252,0.92556041,2824.9,2823.8,0.002]
["bitfinex","ETHUSD",1769708878418,0.92556041,2824.7,2823.8,0.002]
["bitfinex","ETHUSD",1769708878745,1.10661829,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1769708879613,1.10661829,2824.6,2822.5,0.741]
["bitfinex","ETHUSD",1769708879912,1.10661829,2824.6,2822.6,0.002]
["bitfinex","ETHUSD",1769708879913,0.92556041,2824.1,2822.6,0.002]
["bitfinex","ETHUSD",1769708880448,0.92556041,2823.9,2822.6,0.002]
["bitfinex","ETHUSD",1769708880854,0.88526912,2824.0,2822.6,0.91008623]
["bitfinex","ETHUSD",1769708881654,1.81082953,2824.0,2822.6,0.002]
["bitfinex","ETHUSD",1769708882026,0.88526912,2824.0,2822.6,0.91008623]
["bitfinex","ETHUSD",1769708882235,0.92556041,2824.4,2822.7,0.90808623]
["bitfinex","ETHUSD",1769708882435,0.88523777,2824.1,2822.8,0.88564545]
["bitfinex","ETHUSD",1769708883255,0.88518612,2824.3,2822.9,0.90808623]
["bitfinex","ETHUSD",1769708883456,0.92556041,2824.7,2822.9,0.90808623]
["bitfinex","ETHUSD",1769708883621,0.88498707,2824.9,2822.9,0.90808623]
["bitfinex","ETHUSD",1769708883817,0.88498707,2824.9,2823.1,0.90808623]
["bitfinex","ETHUSD",1769708883818,0.44249354,2824.8,2823.1,0.90808623]
["bitfinex","ETHUSD",1769708884155,0.88498707,2824.9,2823.3,0.90808623]
["bitfinex","ETHUSD",1769708884531,3.53942035,2825.4,2823.5,0.90808623]
["bitfinex","ETHUSD",1769708884675,3.53942035,2825.4,2823.4,0.88545725]
["bitfinex","ETHUSD",1769708884676,0.88483046,2825.4,2823.7,0.90808623]
["bitfinex","ETHUSD",1769708884983,0.53508112,2825.4,2823.9,0.90808623]
["bitfinex","ETHUSD",1769708885274,0.88580532,2825.5,2823.9,0.90808623]
["bitfinex","ETHUSD",1769708885481,0.001,2825.5,2824.3,0.90808623]
["bitfinex","ETHUSD",1769708885648,0.001,2825.7,2823.8,0.741]
["bitfinex","ETHUSD",1769708885649,0.001,2825.7,2824.5,0.90808623]
["bitfinex","ETHUSD",1769708885842,0.001,2825.9,2824.5,0.90808623]
["bitfinex","ETHUSD",1769708886578,0.92556041,2826.7,2824.5,0.90808623]
["bitfinex","ETHUSD",1769708886579,0.88445482,2826.6,2824.9,0.90808623]
["bitfinex","ETHUSD",1769708886738,1.32668092,2826.6,2824.9,0.90808623]
["bitfinex","ETHUSD",1769708886947,0.88444527,2826.7,2825.1,0.90808623]
["bitfinex","ETHUSD",1769708887373,0.88444527,2826.7,2825.2,0.90808623]
["bitfinex","ETHUSD",1769708887581,1.81000568,2826.7,2824.8,0.90808623]
["bitfinex","ETHUSD",1769708888280,1.81000568,2826.7,2824.7,0.741]
["bitfinex","ETHUSD",1769708888281,0.88444527,2826.7,2825.0,0.90808623]
["bitfinex","ETHUSD",1769708888480,0.88448611,2826.5,2825.1,0.88492442]
["bitfinex","ETHUSD",1769708889577,0.92556041,2826.4,2825.0,0.88494795]
["bitfinex","ETHUSD",1769708889883,0.92556041,2826.4,2824.6,0.90808623]
["bitfinex","ETHUSD",1769708890059,0.92556041,2826.4,2825.0,0.88494899]
["bitfinex","ETHUSD",1769708890386,0.18110465,2826.3,2825.0,0.88494899]
["bitfinex","ETHUSD",1769708890602,0.18110465,2826.3,2824.7,0.88504973]
["bitfinex","ETHUSD",1769708890603,0.88458,2826.2,2824.7,0.88504973]
["bitfinex","ETHUSD",1769708890752,0.88458,2826.2,2824.6,4.4483807]
["bitfinex","ETHUSD",1769708890753,0.92556041,2826.1,2824.6,0.88505834]
["bitfinex","ETHUSD",1769708890959,0.88458,2826.2,2824.6,0.88505834]
["bitfinex","ETHUSD",1769708890960,0.18101404,2826.0,2824.7,1.35063441]
["bitfinex","ETHUSD",1769708891162,0.88458,2826.2,2824.7,1.35063441]
["bitfinex","ETHUSD",1769708891468,0.88550508,2826.5,2824.8,0.90808623]
["bitfinex","ETHUSD",1769708892065,0.92556041,2826.4,2824.8,0.90808623]
["bitfinex","ETHUSD",1769708892484,0.8845487,2826.3,2824.9,0.88498707]
["bitfinex","ETHUSD",1769708892781,0.53483039,2826.2,2825.0,0.53330216]
["bitfinex","ETHUSD",1769708892982,0.8845487,2826.3,2825.0,1.44138839]
["bitfinex","ETHUSD",1769708893367,3.53897718,2826.5,2825.1,0.90808623]
["bitfinex","ETHUSD",1769708893591,0.88550671,2826.5,2825.1,0.90808623]
["bitfinex","ETHUSD",1769708893959,0.001,2826.5,2825.1,0.90808623]
["bitfinex","ETHUSD",1769708894514,0.001,2826.5,2825.7,0.90808623]
["bitfinex","ETHUSD",1769708894661,0.001,2826.5,2825.8,0.17928541]
["bitfinex","ETHUSD",1769708895003,0.001,2826.5,2825.6,0.88476783]
["bitfinex","ETHUSD",1769708895507,3.36689598,2827.5,2825.7,0.90808623]
["bitfinex","ETHUSD",1769708895805,3.36689598,2827.5,2825.6,0.88476783]
["bitfinex","ETHUSD",1769708895806,0.92556041,2827.2,2825.6,0.88476783]
["bitfinex","ETHUSD",1769708896555,0.88429839,2827.1,2825.5,3.53907134]
["bitfinex","ETHUSD",1769708896777,1.46026565,2827.0,2825.6,0.44238705]
["bitfinex","ETHUSD",1769708897004,0.92556041,2826.9,2825.6,0.44238705]
["bitfinex","ETHUSD",1769708897199,0.53470524,2827.0,2825.6,0.44238705]
["bitfinex","ETHUSD",1769708897370,0.88429839,2827.1,2825.6,1.35047328]
["bitfinex","ETHUSD",1769708897874,0.88429839,2827.1,2825.6,0.44238705]
["bitfinex","ETHUSD",1769708897875,1.8098588,2827.1,2825.6,0.44238705]
["bitfinex","ETHUSD",1769708898072,0.92556041,2827.0,2825.6,0.44238705]
["bitfinex","ETHUSD",1769708898487,0.88436096,2826.9,2825.7,0.88473652]
["bitfinex","ETHUSD",1769708900802,1.80979625,2827.3,2825.7,0.88473652]
["bitfinex","ETHUSD",1769708901106,0.53467396,2827.2,2825.8,0.48660908]
["bitfinex","ETHUSD",1769708901675,1.80979625,2827.3,2825.8,1.39469531]
["bitfinex","ETHUSD",1769708901869,2.44,2827.2,2825.9,0.90808623]
["bitfinex","ETHUSD",1769708902271,2.27017067,2827.2,2825.9,0.90808623]
["bitfinex","ETHUSD",1769708902689,0.88423584,2827.3,2825.9,0.90808623]
["bitfinex","ETHUSD",1769708902904,4.46250378,2827.4,2826.0,0.8846426]
["bitfinex","ETHUSD",1769708903198,3.53694337,2827.6,2826.1,0.60723703]
["bitfinex","ETHUSD",1769708903199,0.70738867,2827.3,2826.1,0.60723703]
["bitfinex","ETHUSD",1769708903403,3.53694337,2827.6,2826.1,0.60723703]
["bitfinex","ETHUSD",1769708903404,4.46250378,2827.6,2826.1,0.60723703]
["bitfinex","ETHUSD",1769708904911,4.46250378,2827.6,2826.2,0.88458]
["bitfinex","ETHUSD",1769708905608,4.46250378,2827.6,2826.2,1.80010036]
["bitfinex","ETHUSD",1769708905609,3.53694337,2827.6,2826.2,1.80010036]
["bitfinex","ETHUSD",1769708905910,0.88404823,2827.9,2826.3,0.91552036]
["bitfinex","ETHUSD",1769708906074,1.77703997,2827.9,2826.4,0.18001004]
["bitfinex","ETHUSD",1769708906277,0.8839232,2828.3,2826.4,0.91552036]
["bitfinex","ETHUSD",1769708906479,0.8839056,2828.4,2826.6,0.91552036]
["bitfinex","ETHUSD",1769708906682,0.97371803,2828.3,2826.7,0.741]
["bitfinex","ETHUSD",1769708906878,0.97371803,2828.1,2826.8,0.88439224]
["bitfinex","ETHUSD",1769708907104,0.18576725,2828.0,2826.9,0.44219612]
["bitfinex","ETHUSD",1769708907618,1.15948528,2828.0,2826.9,0.44219612]
["bitfinex","ETHUSD",1769708907911,1.15948528,2828.0,2826.5,0.88448327]
["bitfinex","ETHUSD",1769708908206,1.15948528,2828.0,2826.4,0.88450145]
["bitfinex","ETHUSD",1769708908407,1.15948528,2828.0,2825.9,3.53866869]
["bitfinex","ETHUSD",1769708908616,1.15948528,2828.0,2826.4,0.88451317]
["bitfinex","ETHUSD",1769708909109,0.97371803,2827.8,2826.1,0.8846113]
["bitfinex","ETHUSD",1769708910512,0.97371803,2827.8,2826.2,0.91552036]
["bitfinex","ETHUSD",1769708911514,0.88411076,2827.7,2826.3,0.8845487]
["bitfinex","ETHUSD",1769708911810,2.04360542,2827.7,2826.4,0.53382639]
["bitfinex","ETHUSD",1769708913416,0.97112479,2827.3,2825.5,0.88479915]
["bitfinex","ETHUSD",1769708913909,0.97112479,2827.2,2825.9,0.002]
["bitfinex","ETHUSD",1769708914081,0.97112479,2827.0,2825.2,3.53956508]
["bitfinex","ETHUSD",1769708914282,0.97112479,2827.0,2825.4,0.88482939]
["bitfinex","ETHUSD",1769708914480,0.97112479,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1769708915822,0.97112479,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769708918213,0.97112479,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769708918419,0.18555483,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769708918617,3.53769413,2826.9,2825.6,0.002]
["bitfinex","ETHUSD",1769708918618,0.88432967,2827.0,2825.6,0.91394208]
["bitfinex","ETHUSD",1769708919596,1.85545446,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1769708920829,0.88432967,2827.0,2825.6,0.91394208]
["bitfinex","ETHUSD",1769708922348,0.97112479,2826.9,2825.6,0.002]
["bitfinex","ETHUSD",1769708922539,0.97112479,2826.7,2825.6,0.002]
["bitfinex","ETHUSD",1769708922742,0.97112479,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769708923446,0.88445482,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769708924629,0.97112479,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769708925425,0.97112479,2826.6,2825.2,0.88488041]
["bitfinex","ETHUSD",1769708925747,1.62529839,2827.1,2825.3,1.79679143]
["bitfinex","ETHUSD",1769708925748,0.97112479,2827.0,2825.3,1.79679143]
["bitfinex","ETHUSD",1769708925915,1.07352479,2826.9,2825.4,0.53362386]
["bitfinex","ETHUSD",1769708926111,1.07352479,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1769708926317,0.97112479,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1769708926750,0.88445482,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769708926942,1.77767664,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769708929259,2.74880143,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769708929917,0.97112479,2826.5,2825.5,0.002]
["bitfinex","ETHUSD",1769708930941,0.8845174,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1769708931539,0.88442353,2826.7,2825.5,0.91394208]
["bitfinex","ETHUSD",1769708931723,0.88442353,2826.7,2825.6,0.17987538]
["bitfinex","ETHUSD",1769708932750,0.86526874,2826.7,2825.6,0.17987538]
["bitfinex","ETHUSD",1769708933133,0.001,2826.8,2825.7,0.88473652]
["bitfinex","ETHUSD",1769708933647,0.001,2826.8,2825.6,1.06462185]
["bitfinex","ETHUSD",1769708933833,0.001,2826.8,2825.7,0.19785639]
["bitfinex","ETHUSD",1769708934455,0.97212479,2826.8,2825.7,0.19785639]
["bitfinex","ETHUSD",1769708934618,0.97212479,2826.8,2825.5,0.002]
["bitfinex","ETHUSD",1769708935326,0.97112479,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1769708935863,0.92774342,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1769708937475,0.8845487,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1769708938155,0.92774342,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1769708938973,1.77341144,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1769708939469,1.77341144,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1769708940539,0.8845487,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1769708940845,0.92874342,2826.8,2825.7,0.95517809]
["bitfinex","ETHUSD",1769708940846,0.001,2826.8,2825.7,0.95517809]
["bitfinex","ETHUSD",1769708941057,0.88539683,2826.8,2825.7,0.95517809]
["bitfinex","ETHUSD",1769708941259,0.001,2826.8,2825.7,0.95517809]
["bitfinex","ETHUSD",1769708941459,3.53640693,2827.8,2825.9,0.8846739]
["bitfinex","ETHUSD",1769708941674,3.53640693,2827.8,2826.3,0.95317809]
["bitfinex","ETHUSD",1769708941877,0.92774342,2828.3,2826.5,0.95317809]
["bitfinex","ETHUSD",1769708942065,3.53413969,2829.6,2826.7,0.95317809]
["bitfinex","ETHUSD",1769708942066,0.88389195,2828.4,2826.7,0.95317809]
["bitfinex","ETHUSD",1769708942458,0.88389195,2828.4,2826.8,0.2335703]
["bitfinex","ETHUSD",1769708942644,0.88389195,2828.4,2827.1,0.95317809]
["bitfinex","ETHUSD",1769708942848,0.742,2828.9,2827.1,0.95317809]
["bitfinex","ETHUSD",1769708942849,0.88388252,2828.5,2827.1,0.95317809]
["bitfinex","ETHUSD",1769708943583,0.742,2828.9,2826.7,0.9745703]
["bitfinex","ETHUSD",1769708943584,0.88475307,2828.9,2827.5,0.95317809]
["bitfinex","ETHUSD",1769708943741,0.88475307,2828.9,2827.7,0.95317809]
["bitfinex","ETHUSD",1769708944276,0.001,2828.9,2827.7,0.95317809]
["bitfinex","ETHUSD",1769708944680,0.28254019,2829.4,2828.1,0.95317809]
["bitfinex","ETHUSD",1769708944884,0.001,2829.7,2828.5,0.95317809]
["bitfinex","ETHUSD",1769708945380,0.88450557,2829.7,2828.6,2.30178717]
["bitfinex","ETHUSD",1769708945567,0.001,2829.7,2828.7,0.32549653]
["bitfinex","ETHUSD",1769708945770,0.92874342,2829.7,2828.6,2.30178717]
["bitfinex","ETHUSD",1769708946166,0.001,2829.7,2828.6,2.30178717]
["bitfinex","ETHUSD",1769708946380,0.001,2829.7,2828.7,0.88378181]
["bitfinex","ETHUSD",1769708946576,0.001,2829.7,2828.6,2.30178717]
["bitfinex","ETHUSD",1769708947486,0.001,2829.7,2828.6,3.18561288]
["bitfinex","ETHUSD",1769708947651,0.001,2829.7,2828.7,0.88377528]
["bitfinex","ETHUSD",1769708948282,0.001,2829.7,2828.6,3.18558607]
["bitfinex","ETHUSD",1769708948473,0.001,2829.7,2828.6,3.18561145]
["bitfinex","ETHUSD",1769708948977,0.001,2829.7,2828.6,4.13877454]
["bitfinex","ETHUSD",1769708949182,0.001,2829.7,2828.7,0.41387745]
["bitfinex","ETHUSD",1769708949880,0.001,2829.7,2828.7,1.29766391]
["bitfinex","ETHUSD",1769708951053,0.001,2829.7,2828.7,1.29765472]
["bitfinex","ETHUSD",1769708951584,0.001,2829.7,2828.8,0.95317809]
["bitfinex","ETHUSD",1769708951784,3.53301607,2830.5,2829.0,0.95317809]
["bitfinex","ETHUSD",1769708951984,0.27624563,2830.4,2829.1,1.13686947]
["bitfinex","ETHUSD",1769708952888,0.88314257,2830.8,2829.1,1.13686947]
["bitfinex","ETHUSD",1769708953066,1.81088599,2830.8,2829.3,0.95317809]
["bitfinex","ETHUSD",1769708953272,0.92774342,2830.7,2829.1,0.92369138]
["bitfinex","ETHUSD",1769708953785,0.92774342,2830.7,2829.1,0.18369138]
["bitfinex","ETHUSD",1769708953986,0.92774342,2830.5,2829.1,0.18369138]
["bitfinex","ETHUSD",1769708954302,0.18109484,2830.4,2829.1,1.06735321]
["bitfinex","ETHUSD",1769708954666,1.10883826,2830.4,2829.1,0.18369138]
["bitfinex","ETHUSD",1769708954857,0.92774342,2830.4,2828.9,0.88371781]
["bitfinex","ETHUSD",1769708955064,0.92774342,2830.4,2828.8,0.88375006]
["bitfinex","ETHUSD",1769708955278,1.03014342,2830.3,2828.7,0.41387745]
["bitfinex","ETHUSD",1769708955585,0.92774342,2830.1,2828.6,2.30178717]
["bitfinex","ETHUSD",1769708955979,0.92774342,2829.9,2828.6,2.30178717]
["bitfinex","ETHUSD",1769708956179,0.92774342,2829.9,2828.1,1.83913293]
["bitfinex","ETHUSD",1769708956377,0.92774342,2829.9,2828.1,0.95517809]
["bitfinex","ETHUSD",1769708956578,0.92774342,2829.9,2828.1,1.83914108]
["bitfinex","ETHUSD",1769708956773,0.92774342,2829.7,2828.1,0.002]
["bitfinex","ETHUSD",1769708957572,0.92774342,2829.5,2828.1,0.002]
["bitfinex","ETHUSD",1769708958109,0.92774342,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1769708958273,0.88357955,2829.4,2828.1,0.002]
["bitfinex","ETHUSD",1769708958473,1.67880115,2829.4,2828.1,0.002]
["bitfinex","ETHUSD",1769708959802,0.88357955,2829.4,2828.1,0.95517809]
["bitfinex","ETHUSD",1769708960306,3.53431823,2829.6,2828.2,1.83713254]
["bitfinex","ETHUSD",1769708960508,0.88348588,2829.7,2828.2,1.83713254]
["bitfinex","ETHUSD",1769708960707,0.88348588,2829.7,2828.3,0.95317809]
["bitfinex","ETHUSD",1769708962428,0.88348588,2829.7,2828.3,1.83709443]
["bitfinex","ETHUSD",1769708962725,0.92774342,2829.6,2828.4,0.18370944]
["bitfinex","ETHUSD",1769708962928,0.92774342,2829.6,2828.3,0.88392095]
["bitfinex","ETHUSD",1769708964722,0.88354833,2829.5,2828.2,0.95317809]
["bitfinex","ETHUSD",1769708967153,3.53419332,2829.7,2828.4,0.93984335]
["bitfinex","ETHUSD",1769708967363,3.53419332,2829.7,2828.5,0.18237666]
["bitfinex","ETHUSD",1769708967725,3.53419332,2829.7,2828.5,1.12222001]
["bitfinex","ETHUSD",1769708968051,3.53419332,2829.7,2828.5,0.93984335]
["bitfinex","ETHUSD",1769708969448,0.90866278,2829.8,2828.5,0.93984335]
["bitfinex","ETHUSD",1769708970213,0.90866278,2829.8,2828.5,1.82369628]
["bitfinex","ETHUSD",1769708971354,3.53394352,2830.0,2828.6,0.88381025]
["bitfinex","ETHUSD",1769708971560,0.90866278,2829.9,2828.1,0.002]
["bitfinex","ETHUSD",1769708971862,0.90866278,2829.6,2828.1,0.002]
["bitfinex","ETHUSD",1769708972157,0.90866278,2829.6,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708972383,0.90866278,2829.4,2827.7,2.9900379]
["bitfinex","ETHUSD",1769708972533,0.90866278,2829.4,2827.8,0.29900379]
["bitfinex","ETHUSD",1769708972737,0.90866278,2829.4,2828.0,0.88401237]
["bitfinex","ETHUSD",1769708972948,0.90866278,2829.4,2828.3,0.88391497]
["bitfinex","ETHUSD",1769708973188,0.90866278,2829.4,2828.4,0.88386444]
["bitfinex","ETHUSD",1769708973471,0.88361078,2829.3,2827.9,0.88404823]
["bitfinex","ETHUSD",1769708973634,0.88361078,2829.3,2828.0,0.56844785]
["bitfinex","ETHUSD",1769708974066,0.88361078,2829.3,2828.1,0.96520817]
["bitfinex","ETHUSD",1769708975295,0.88361078,2829.3,2828.3,0.002]
["bitfinex","ETHUSD",1769708975670,0.001,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1769708975894,0.53516398,2829.6,2828.3,0.96720817]
["bitfinex","ETHUSD",1769708976193,0.001,2829.6,2828.3,0.96720817]
["bitfinex","ETHUSD",1769708978167,0.001,2829.6,2828.3,1.85112981]
["bitfinex","ETHUSD",1769708978368,0.9242104,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1769708978899,0.9232104,2829.4,2828.0,0.002]
["bitfinex","ETHUSD",1769708979313,0.9232104,2829.1,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708979460,0.9232104,2828.9,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708980059,0.88376696,2828.8,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708980296,0.9232104,2828.7,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708980475,1.10390814,2828.6,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708980670,1.10390814,2828.6,2827.7,2.93429974]
["bitfinex","ETHUSD",1769708980875,0.88376696,2828.8,2827.7,2.93430239]
["bitfinex","ETHUSD",1769708981075,0.88376696,2828.8,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708982604,3.53506787,2828.9,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708983401,0.9232104,2828.8,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708985108,0.88379821,2828.7,2827.7,2.05019455]
["bitfinex","ETHUSD",1769708985306,1.77152514,2828.7,2827.8,0.20501946]
["bitfinex","ETHUSD",1769708985471,0.88379821,2828.7,2827.8,0.20501946]
["bitfinex","ETHUSD",1769708987620,3.53506787,2828.9,2827.9,0.96520817]
["bitfinex","ETHUSD",1769708987793,0.9232104,2829.4,2827.9,0.96520817]
["bitfinex","ETHUSD",1769708987794,0.88361078,2829.3,2827.9,0.96520817]
["bitfinex","ETHUSD",1769708987995,0.001,2829.1,2828.1,0.96520817]
["bitfinex","ETHUSD",1769708988515,0.001,2829.1,2828.0,0.205429]
["bitfinex","ETHUSD",1769708988894,0.9232104,2829.0,2827.7,0.94185601]
["bitfinex","ETHUSD",1769708989093,0.9232104,2829.0,2825.7,0.002]
["bitfinex","ETHUSD",1769708989094,1.58179364,2827.6,2825.2,0.96520817]
["bitfinex","ETHUSD",1769708989419,0.18383198,2826.1,2825.2,0.78137619]
["bitfinex","ETHUSD",1769708989613,0.8846426,2826.0,2824.6,0.96520817]
["bitfinex","ETHUSD",1769708989997,1.6762714,2825.9,2824.6,0.96520817]
["bitfinex","ETHUSD",1769708990200,0.2560914,2825.8,2824.4,1e-08]
["bitfinex","ETHUSD",1769708990618,0.8846426,2826.0,2824.4,1e-08]
["bitfinex","ETHUSD",1769708996562,0.8846426,2826.0,2824.4,0.96775742]
["bitfinex","ETHUSD",1769708999752,0.001,2825.8,2824.4,1.85289865]
["bitfinex","ETHUSD",1769708999954,0.001,2825.8,2824.6,0.96775741]
["bitfinex","ETHUSD",1769709000322,3.53857041,2826.2,2824.6,0.96775741]
["bitfinex","ETHUSD",1769709000523,3.53857041,2826.2,2824.8,0.96775741]
["bitfinex","ETHUSD",1769709001260,3.53857041,2826.2,2824.7,0.18528493]
["bitfinex","ETHUSD",1769709001444,0.93285962,2826.1,2824.4,1.85290092]
["bitfinex","ETHUSD",1769709001648,0.93285962,2826.1,2824.4,1.8528884]
["bitfinex","ETHUSD",1769709001837,0.8846426,2826.0,2824.4,1.85288362]
["bitfinex","ETHUSD",1769709002341,0.8846426,2826.0,2824.5,0.96775741]
["bitfinex","ETHUSD",1769709003637,0.8846426,2826.0,2824.4,1e-08]
["bitfinex","ETHUSD",1769709003638,0.93285962,2825.9,2824.4,1e-08]
["bitfinex","ETHUSD",1769709003821,0.88473652,2825.7,2824.4,1e-08]
["bitfinex","ETHUSD",1769709004022,9.57465083,2825.4,2823.9,0.002]
["bitfinex","ETHUSD",1769709004226,9.57465083,2825.4,2823.9,0.96975741]
["bitfinex","ETHUSD",1769709004227,0.93285962,2825.4,2823.9,0.96975741]
["bitfinex","ETHUSD",1769709005524,0.93285962,2825.4,2823.9,0.002]
["bitfinex","ETHUSD",1769709005525,0.93285962,2825.3,2823.9,0.002]
["bitfinex","ETHUSD",1769709005728,1.8903247,2825.2,2823.9,0.002]
["bitfinex","ETHUSD",1769709006065,9.57465083,2824.5,2822.9,1.21635814]
["bitfinex","ETHUSD",1769709006238,9.57465083,2824.5,2822.9,0.96775741]
["bitfinex","ETHUSD",1769709006438,9.67705083,2825.0,2823.1,0.96775741]
["bitfinex","ETHUSD",1769709006645,0.1024,2824.8,2823.1,0.96775741]
["bitfinex","ETHUSD",1769709006831,0.1024,2824.8,2823.1,1.85329658]
["bitfinex","ETHUSD",1769709007027,0.1024,2824.8,2823.3,0.96775741]
["bitfinex","ETHUSD",1769709007934,0.88504973,2824.7,2823.3,0.96775741]
["bitfinex","ETHUSD",1769709008465,8.64179121,2824.5,2822.7,0.96775741]
["bitfinex","ETHUSD",1769709008827,1.38562449,2824.6,2823.2,0.96775741]
["bitfinex","ETHUSD",1769709008828,0.45276487,2824.6,2823.2,0.96775741]
["bitfinex","ETHUSD",1769709009156,0.45276487,2824.6,2823.4,0.96775741]
["bitfinex","ETHUSD",1769709009367,0.88504973,2824.7,2823.4,0.96570743]
["bitfinex","ETHUSD",1769709009761,0.88504973,2824.7,2823.5,0.96775741]
["bitfinex","ETHUSD",1769709009984,3.54019895,2824.8,2823.5,0.96775741]
["bitfinex","ETHUSD",1769709010189,3.54019895,2824.8,2822.6,0.002]
["bitfinex","ETHUSD",1769709010190,4.47305857,2824.8,2822.9,0.96775741]
["bitfinex","ETHUSD",1769709010368,4.47305857,2824.8,2823.0,0.96775741]
["bitfinex","ETHUSD",1769709010564,0.80132575,2824.7,2823.1,0.18533655]
["bitfinex","ETHUSD",1769709011491,0.80132575,2824.7,2823.1,1.15309396]
["bitfinex","ETHUSD",1769709012008,0.88508107,2824.6,2823.2,0.96775741]
["bitfinex","ETHUSD",1769709013004,0.88508107,2824.6,2823.3,0.96775741]
["bitfinex","ETHUSD",1769709013305,0.88495575,2825.0,2823.4,0.96775741]
["bitfinex","ETHUSD",1769709013599,0.88493902,2825.1,2823.8,0.96775741]
["bitfinex","ETHUSD",1769709013763,0.88591499,2825.2,2823.8,0.96775741]
["bitfinex","ETHUSD",1769709013964,0.001,2825.2,2824.0,0.96775741]
["bitfinex","ETHUSD",1769709014165,4.27969563,2826.0,2823.9,0.88530047]
["bitfinex","ETHUSD",1769709014166,0.8846739,2825.9,2824.4,0.96775741]
["bitfinex","ETHUSD",1769709015695,0.8846113,2826.1,2824.6,0.96775741]
["bitfinex","ETHUSD",1769709016003,0.8846113,2826.1,2824.1,0.18530579]
["bitfinex","ETHUSD",1769709016004,1.17056741,2826.2,2825.0,0.96775741]
["bitfinex","ETHUSD",1769709016174,0.88442353,2826.7,2825.2,0.96775741]
["bitfinex","ETHUSD",1769709016586,0.88441467,2826.8,2825.4,0.96775741]
["bitfinex","ETHUSD",1769709017991,3.53663857,2827.6,2825.6,0.96775741]
["bitfinex","ETHUSD",1769709018295,3.53663857,2827.6,2825.8,0.96775741]
["bitfinex","ETHUSD",1769709019284,4.46949819,2827.6,2825.8,0.96775741]
["bitfinex","ETHUSD",1769709019890,0.93285962,2827.5,2825.4,1.85256925]
["bitfinex","ETHUSD",1769709020216,0.93285962,2827.0,2825.1,0.8849044]
["bitfinex","ETHUSD",1769709020510,0.93285962,2827.0,2825.2,0.53924777]
["bitfinex","ETHUSD",1769709020691,0.93285962,2827.0,2825.0,1.85269951]
["bitfinex","ETHUSD",1769709021113,0.93285962,2827.0,2825.1,0.88492236]
["bitfinex","ETHUSD",1769709021299,0.93285962,2827.0,2825.0,0.96775741]
["bitfinex","ETHUSD",1769709021507,0.93285962,2827.0,2825.2,0.88488822]
["bitfinex","ETHUSD",1769709021702,0.93285962,2827.0,2825.3,0.88485448]
["bitfinex","ETHUSD",1769709021904,1.8903247,2827.0,2825.3,0.88485448]
["bitfinex","ETHUSD",1769709022210,0.88436096,2826.9,2825.1,0.88492442]
["bitfinex","ETHUSD",1769709022431,0.88436096,2826.9,2825.0,1.85269288]
["bitfinex","ETHUSD",1769709022591,0.88436096,2826.9,2825.0,0.88493547]
["bitfinex","ETHUSD",1769709022793,0.88436096,2826.9,2825.2,0.96775741]
["bitfinex","ETHUSD",1769709023722,0.88436096,2826.9,2825.4,0.96775741]
["bitfinex","ETHUSD",1769709024101,3.53744384,2827.1,2825.6,0.96775741]
["bitfinex","ETHUSD",1769709024304,3.53744384,2827.2,2825.6,0.96775741]
["bitfinex","ETHUSD",1769709025604,3.53844384,2827.3,2825.6,0.96775741]
["bitfinex","ETHUSD",1769709025799,3.53844384,2827.3,2825.8,2.54303101]
["bitfinex","ETHUSD",1769709027209,2.10117067,2827.3,2826.0,2.54303101]
["bitfinex","ETHUSD",1769709027735,0.001,2827.3,2826.2,2.54303101]
["bitfinex","ETHUSD",1769709027906,0.88412252,2827.7,2826.5,2.54303101]
["bitfinex","ETHUSD",1769709028242,0.88410161,2827.8,2826.7,2.54303101]
["bitfinex","ETHUSD",1769709028524,3.53610087,2828.0,2826.7,2.54303101]
["bitfinex","ETHUSD",1769709028525,0.88406203,2827.9,2826.7,2.54303101]
["bitfinex","ETHUSD",1769709029130,3.53572026,2828.3,2826.7,2.54303101]
["bitfinex","ETHUSD",1769709029131,3.53572026,2828.3,2826.8,3.42742325]
["bitfinex","ETHUSD",1769709029424,3.53572026,2828.3,2827.0,2.54303101]
["bitfinex","ETHUSD",1769709029425,5.63589093,2828.3,2827.0,2.54303101]
["bitfinex","ETHUSD",1769709029847,0.88389195,2828.4,2827.0,2.54303101]
["bitfinex","ETHUSD",1769709031430,0.88389195,2828.4,2827.0,3.42735908]
["bitfinex","ETHUSD",1769709032328,0.88389195,2828.4,2827.0,3.4273544]
["bitfinex","ETHUSD",1769709032532,0.88389195,2828.4,2827.1,2.54303101]
["bitfinex","ETHUSD",1769709032697,0.88389195,2828.4,2827.2,0.34273544]
["bitfinex","ETHUSD",1769709033494,0.88389195,2828.4,2827.2,1.22699683]
["bitfinex","ETHUSD",1769709034096,0.88389195,2828.4,2827.2,4.31570436]
["bitfinex","ETHUSD",1769709034333,0.88389195,2828.4,2827.2,4.31569521]
["bitfinex","ETHUSD",1769709034916,0.001,2828.2,2827.2,4.31569521]
["bitfinex","ETHUSD",1769709035116,0.001,2828.2,2827.3,0.78528694]
["bitfinex","ETHUSD",1769709035521,0.001,2828.2,2827.2,0.88425871]
["bitfinex","ETHUSD",1769709035735,0.001,2828.2,2827.3,0.88423187]
["bitfinex","ETHUSD",1769709036056,0.001,2828.2,2827.3,3.9729394]
["bitfinex","ETHUSD",1769709036643,0.001,2828.2,2827.3,3.08870753]
["bitfinex","ETHUSD",1769709036847,0.001,2828.2,2827.4,0.39729526]
["bitfinex","ETHUSD",1769709037148,3.22066282,2828.2,2826.6,0.2543031]
["bitfinex","ETHUSD",1769709037325,4.10364853,2828.1,2826.6,0.2543031]
["bitfinex","ETHUSD",1769709037647,3.21966282,2828.0,2826.6,0.2543031]
["bitfinex","ETHUSD",1769709037945,3.21966282,2828.0,2826.0,0.88463999]
["bitfinex","ETHUSD",1769709038144,3.21966282,2828.0,2825.7,3.82870753]
["bitfinex","ETHUSD",1769709038145,3.21966282,2828.0,2826.4,0.88450329]
["bitfinex","ETHUSD",1769709038520,0.88398571,2828.1,2826.6,0.88444248]
["bitfinex","ETHUSD",1769709038716,0.88398571,2828.1,2826.6,3.97315001]
["bitfinex","ETHUSD",1769709038916,0.88398571,2828.1,2826.7,0.75109693]
["bitfinex","ETHUSD",1769709039353,0.88398571,2828.1,2826.7,1.63549888]
["bitfinex","ETHUSD",1769709039548,0.88398571,2828.1,2826.8,3.08870753]
["bitfinex","ETHUSD",1769709039731,0.88398571,2828.1,2826.7,1.63549618]
["bitfinex","ETHUSD",1769709040347,3.21966282,2828.0,2826.7,0.75109693]
["bitfinex","ETHUSD",1769709040540,3.66175568,2828.0,2826.4,0.88450406]
["bitfinex","ETHUSD",1769709040740,3.66175568,2828.0,2826.4,0.88451499]
["bitfinex","ETHUSD",1769709041229,3.66175568,2828.0,2826.5,0.88448196]
["bitfinex","ETHUSD",1769709041430,0.88404823,2827.9,2826.7,3.08870753]
["bitfinex","ETHUSD",1769709041642,0.88404823,2827.9,2826.8,0.30887075]
["bitfinex","ETHUSD",1769709042130,0.88404823,2827.9,2826.3,3.08870753]
["bitfinex","ETHUSD",1769709043430,3.53619293,2828.0,2826.4,0.8845174]
["bitfinex","ETHUSD",1769709043830,3.53619293,2828.0,2826.4,3.97322493]
["bitfinex","ETHUSD",1769709044135,3.53619293,2828.0,2826.5,3.08870753]
["bitfinex","ETHUSD",1769709044336,0.001,2828.2,2826.7,3.08870753]
["bitfinex","ETHUSD",1769709044555,0.001,2828.2,2826.9,3.08870753]
["bitfinex","ETHUSD",1769709044726,0.28116132,2828.5,2827.3,3.08870753]
["bitfinex","ETHUSD",1769709044926,0.001,2829.1,2827.7,3.08870753]
["bitfinex","ETHUSD",1769709045245,0.001,2829.1,2827.3,0.74]
["bitfinex","ETHUSD",1769709045246,0.88468085,2829.1,2827.9,3.08870753]
["bitfinex","ETHUSD",1769709045446,0.001,2829.1,2828.0,3.9727245]
["bitfinex","ETHUSD",1769709045748,0.001,2829.6,2828.5,3.08870753]
["bitfinex","ETHUSD",1769709045950,3.5331048,2830.4,2828.7,3.08870753]
["bitfinex","ETHUSD",1769709046177,13.17897381,2831.1,2828.7,3.08870753]
["bitfinex","ETHUSD",1769709046178,1.15854346,2831.1,2829.3,3.08870753]
["bitfinex","ETHUSD",1769709046329,0.88279953,2831.9,2829.9,3.08870753]
["bitfinex","ETHUSD",1769709046535,0.88264369,2832.4,2830.4,3.08870753]
["bitfinex","ETHUSD",1769709046867,0.88264369,2832.4,2830.0,0.74]
["bitfinex","ETHUSD",1769709046868,1.20470997,2832.4,2830.5,3.32227783]
["bitfinex","ETHUSD",1769709047160,0.88264369,2832.4,2830.5,3.32227783]
["bitfinex","ETHUSD",1769709047333,3.53135175,2832.6,2830.5,3.32227783]
["bitfinex","ETHUSD",1769709047334,0.8826318,2832.5,2830.5,3.32227783]
["bitfinex","ETHUSD",1769709047547,0.001,2832.6,2830.9,0.88311137]
["bitfinex","ETHUSD",1769709047753,0.001,2832.6,2830.8,4.71183476]
["bitfinex","ETHUSD",1769709048282,0.001,2832.6,2830.8,4.71181962]
["bitfinex","ETHUSD",1769709048774,0.001,2832.6,2830.6,3.86479807]
["bitfinex","ETHUSD",1769709048775,3.22066282,2832.6,2830.6,0.33222778]
["bitfinex","ETHUSD",1769709048982,3.22066282,2832.6,2830.5,0.88322966]
["bitfinex","ETHUSD",1769709049482,3.22066282,2832.6,2830.3,4.92969068]
["bitfinex","ETHUSD",1769709049483,3.21966282,2831.8,2830.3,1.39649827]
["bitfinex","ETHUSD",1769709049993,3.32206282,2831.7,2830.3,1.39649827]
["bitfinex","ETHUSD",1769709050149,0.33220628,2831.6,2830.3,1.39649827]
["bitfinex","ETHUSD",1769709051062,3.21966282,2831.5,2829.5,0.88354278]
["bitfinex","ETHUSD",1769709051300,3.21966282,2831.5,2829.2,3.82870753]
["bitfinex","ETHUSD",1769709051590,9.37129157,2831.1,2829.0,1.44716427]
["bitfinex","ETHUSD",1769709051752,0.93712916,2831.0,2829.1,1.33725302]
["bitfinex","ETHUSD",1769709051950,0.93712916,2831.0,2829.1,0.45358718]
["bitfinex","ETHUSD",1769709052188,0.93712916,2831.0,2829.2,0.88363875]
["bitfinex","ETHUSD",1769709052480,3.21966282,2831.1,2829.2,0.88363875]
["bitfinex","ETHUSD",1769709052781,3.21966282,2831.1,2829.2,3.97234597]
["bitfinex","ETHUSD",1769709052981,3.21966282,2831.1,2829.1,1.33725246]
["bitfinex","ETHUSD",1769709053283,3.21966282,2831.1,2829.2,0.88361955]
["bitfinex","ETHUSD",1769709053726,3.21966282,2830.9,2828.5,2.05795934]
["bitfinex","ETHUSD",1769709053896,0.88308018,2831.0,2828.5,1.17412107]
["bitfinex","ETHUSD",1769709053897,3.21966282,2830.7,2828.5,1.17412107]
["bitfinex","ETHUSD",1769709054195,3.21966282,2830.7,2828.8,0.88374758]
["bitfinex","ETHUSD",1769709054399,3.21966282,2830.7,2828.7,0.88377917]
["bitfinex","ETHUSD",1769709054556,3.21966282,2830.7,2828.6,0.77983175]
["bitfinex","ETHUSD",1769709054897,3.21966282,2830.7,2828.8,0.88376617]
["bitfinex","ETHUSD",1769709055191,0.32196628,2830.6,2828.7,0.88378225]
["bitfinex","ETHUSD",1769709055490,0.32196628,2830.6,2828.6,4.31510057]
["bitfinex","ETHUSD",1769709055491,5.20559285,2830.6,2828.6,0.77983175]
["bitfinex","ETHUSD",1769709055652,5.76692516,2830.3,2828.5,1.17412107]
["bitfinex","ETHUSD",1769709058402,5.76692516,2830.3,2828.5,2.05797776]
["bitfinex","ETHUSD",1769709058569,5.76692516,2830.3,2828.5,1.17412107]
["bitfinex","ETHUSD",1769709058775,0.93001195,2830.2,2828.5,1.17412107]
["bitfinex","ETHUSD",1769709058976,0.93001195,2830.2,2828.7,0.002]
["bitfinex","ETHUSD",1769709059373,4.88362657,2829.8,2828.5,1.17412107]
["bitfinex","ETHUSD",1769709059573,4.88362657,2829.8,2828.5,1.17612107]
["bitfinex","ETHUSD",1769709059798,5.37198923,2829.7,2828.5,1.17612107]
["bitfinex","ETHUSD",1769709060029,5.76714367,2829.6,2828.5,1.17612107]
["bitfinex","ETHUSD",1769709060194,0.8835171,2829.6,2827.9,3.53618439]
["bitfinex","ETHUSD",1769709060392,0.8835171,2829.6,2828.0,0.88400801]
["bitfinex","ETHUSD",1769709060712,0.8835171,2829.6,2828.3,0.88389786]
["bitfinex","ETHUSD",1769709061022,5.76714367,2829.6,2828.1,0.6033314]
["bitfinex","ETHUSD",1769709061241,5.76714367,2829.6,2827.4,5.14930599]
["bitfinex","ETHUSD",1769709061427,5.76714367,2829.6,2828.1,0.88396485]
["bitfinex","ETHUSD",1769709061428,0.8835171,2829.6,2828.1,0.88396485]
["bitfinex","ETHUSD",1769709061599,0.8835171,2829.6,2827.8,5.14930599]
["bitfinex","ETHUSD",1769709061801,0.8835171,2829.6,2828.1,0.88398044]
["bitfinex","ETHUSD",1769709062015,0.8835171,2829.6,2828.1,0.88395445]
["bitfinex","ETHUSD",1769709062215,0.49059482,2829.5,2828.1,0.88395445]
["bitfinex","ETHUSD",1769709062510,0.8835171,2829.6,2828.1,6.03326044]
["bitfinex","ETHUSD",1769709062712,0.8835171,2829.6,2828.0,0.88398712]
["bitfinex","ETHUSD",1769709062907,5.76714367,2829.6,2827.6,5.14930599]
["bitfinex","ETHUSD",1769709063315,0.8835171,2829.6,2828.0,0.88400482]
["bitfinex","ETHUSD",1769709063514,0.8835171,2829.6,2827.7,5.14930599]
["bitfinex","ETHUSD",1769709063515,0.8835171,2829.6,2827.7,6.03339973]
["bitfinex","ETHUSD",1769709063719,0.93012121,2829.5,2827.8,1.48741853]
["bitfinex","ETHUSD",1769709063916,0.93012121,2829.5,2827.9,0.88404517]
["bitfinex","ETHUSD",1769709064115,0.88357955,2829.4,2827.9,6.03335422]
["bitfinex","ETHUSD",1769709065035,0.88357955,2829.4,2827.8,1.48741634]
["bitfinex","ETHUSD",1769709065236,0.88357955,2829.4,2827.8,6.03338236]
["bitfinex","ETHUSD",1769709066243,3.53431823,2829.6,2827.8,6.03338236]
["bitfinex","ETHUSD",1769709066432,3.53431823,2829.7,2827.8,6.03338236]
["bitfinex","ETHUSD",1769709066826,8.4179448,2829.7,2827.8,6.03338236]
["bitfinex","ETHUSD",1769709067226,3.53431823,2829.7,2827.8,6.03338236]
["bitfinex","ETHUSD",1769709067441,5.59049022,2829.6,2827.9,1.03097003]
["bitfinex","ETHUSD",1769709067630,4.88362657,2829.4,2827.4,0.88418422]
["bitfinex","ETHUSD",1769709067828,4.88362657,2829.4,2827.3,5.15130599]
["bitfinex","ETHUSD",1769709068035,4.88362657,2829.4,2827.6,0.88412559]
["bitfinex","ETHUSD",1769709068223,1.37197344,2829.3,2827.4,3.53678617]
["bitfinex","ETHUSD",1769709068409,1.37197344,2829.3,2827.5,5.14930599]
["bitfinex","ETHUSD",1769709069439,4.88362657,2829.2,2827.3,0.88622464]
["bitfinex","ETHUSD",1769709069640,5.37426823,2829.2,2827.4,0.4423168]
["bitfinex","ETHUSD",1769709070014,5.37426823,2829.2,2827.3,0.88622464]
["bitfinex","ETHUSD",1769709070346,0.88367325,2829.1,2827.5,5.14930599]
["bitfinex","ETHUSD",1769709070727,5.76729982,2829.1,2827.3,0.002]
["bitfinex","ETHUSD",1769709071137,5.76729982,2829.1,2827.7,0.002]
["bitfinex","ETHUSD",1769709071333,0.97926345,2829.0,2827.7,0.002]
["bitfinex","ETHUSD",1769709071739,5.86289002,2829.0,2827.7,0.002]
["bitfinex","ETHUSD",1769709071929,4.88362657,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1769709072335,0.88379821,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1769709072536,2.16757926,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1769709072740,7.05120583,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1769709072947,2.16757926,2828.7,2827.5,0.002]
["bitfinex","ETHUSD",1769709073351,4.88362657,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1769709074123,4.88362657,2828.6,2827.3,1e-08]
["bitfinex","ETHUSD",1769709074328,4.88362657,2828.6,2826.7,5.14930599]
["bitfinex","ETHUSD",1769709074329,0.88389195,2828.4,2826.7,6.03370746]
["bitfinex","ETHUSD",1769709074724,5.76751852,2828.4,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709074960,5.76751852,2828.4,2826.6,1.30963992]
["bitfinex","ETHUSD",1769709075159,5.76751852,2828.4,2826.6,1.30963772]
["bitfinex","ETHUSD",1769709075336,1.00082069,2828.3,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709075541,1.00082069,2828.3,2826.6,1.30963692]
["bitfinex","ETHUSD",1769709075750,1.00082069,2828.3,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709075952,1.00082069,2828.3,2826.6,1.3096411]
["bitfinex","ETHUSD",1769709076275,1.00082069,2828.3,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709076464,1.56078837,2828.2,2826.6,1.30964111]
["bitfinex","ETHUSD",1769709076666,1.56078837,2828.2,2826.6,1.30964239]
["bitfinex","ETHUSD",1769709076958,1.56078837,2828.2,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709077460,1.56078837,2828.2,2826.6,1.3096399]
["bitfinex","ETHUSD",1769709077669,1.56078837,2828.2,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709077970,0.60974269,2828.1,2826.6,1.30964288]
["bitfinex","ETHUSD",1769709078159,0.60974269,2828.1,2826.6,1.30964078]
["bitfinex","ETHUSD",1769709078564,0.88401697,2828.0,2826.6,0.42518873]
["bitfinex","ETHUSD",1769709078752,0.88401697,2828.0,2826.6,6.4589316]
["bitfinex","ETHUSD",1769709078948,0.88401697,2828.0,2826.7,5.14930599]
["bitfinex","ETHUSD",1769709079266,0.88401697,2828.0,2826.6,1.30962561]
["bitfinex","ETHUSD",1769709079267,0.88401697,2828.0,2826.9,5.14930599]
["bitfinex","ETHUSD",1769709080037,0.88401697,2828.0,2826.8,0.64589316]
["bitfinex","ETHUSD",1769709080243,0.88401697,2828.0,2826.6,6.45894457]
["bitfinex","ETHUSD",1769709080663,3.53606789,2828.2,2826.6,6.45894457]
["bitfinex","ETHUSD",1769709082444,3.53606789,2828.2,2826.7,5.14930599]
["bitfinex","ETHUSD",1769709082954,3.53606789,2828.2,2826.7,6.0337128]
["bitfinex","ETHUSD",1769709083272,3.53606789,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1769709083572,3.53606789,2828.3,2827.1,5.15130599]
["bitfinex","ETHUSD",1769709083794,3.53606789,2828.3,2827.2,0.5151306]
["bitfinex","ETHUSD",1769709083984,3.53606789,2828.4,2827.2,5.66443659]
["bitfinex","ETHUSD",1769709084344,3.53606789,2828.4,2827.2,0.5151306]
["bitfinex","ETHUSD",1769709084544,4.88362657,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769709084743,0.88395445,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1769709086995,3.53606789,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1769709087663,3.53581783,2828.5,2827.1,0.002]
["bitfinex","ETHUSD",1769709087866,3.53581783,2828.5,2827.2,7.90974545]
["bitfinex","ETHUSD",1769709088596,7.25634501,2828.4,2827.2,0.79964138]
["bitfinex","ETHUSD",1769709088771,7.25634501,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1769709088970,0.8839232,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769709090271,8.14026821,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769709090499,0.8839232,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769709091181,8.14026821,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769709091388,8.42394111,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1769709091571,7.25634501,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1769709091770,7.99634501,2827.5,2826.3,0.002]
["bitfinex","ETHUSD",1769709092180,7.99634501,2827.5,2825.7,0.002]
["bitfinex","ETHUSD",1769709092391,7.25634501,2827.3,2825.7,0.71341041]
["bitfinex","ETHUSD",1769709092710,7.25634501,2827.3,2825.7,0.002]
["bitfinex","ETHUSD",1769709093009,8.66594152,2827.1,2825.7,0.002]
["bitfinex","ETHUSD",1769709095111,0.88432967,2827.0,2825.7,0.002]
["bitfinex","ETHUSD",1769709096116,9.55027119,2827.0,2825.6,1e-08]
["bitfinex","ETHUSD",1769709099508,9.55027119,2827.0,2825.4,0.002]
["bitfinex","ETHUSD",1769709099815,8.66594152,2826.8,2825.4,0.002]
["bitfinex","ETHUSD",1769709099988,9.40594152,2826.8,2825.4,0.002]
["bitfinex","ETHUSD",1769709101316,0.88442353,2826.7,2825.4,0.002]
["bitfinex","ETHUSD",1769709101681,0.88442353,2826.7,2825.4,8.71914127]
["bitfinex","ETHUSD",1769709101881,8.66594152,2828.8,2825.8,6.70676488]
["bitfinex","ETHUSD",1769709102183,0.88379821,2828.7,2826.9,6.28041895]
["bitfinex","ETHUSD",1769709102402,0.88379821,2828.7,2827.1,0.2335703]
["bitfinex","ETHUSD",1769709102891,0.88379821,2828.7,2827.2,0.74]
["bitfinex","ETHUSD",1769709103504,0.88379821,2828.7,2827.3,0.88423584]
["bitfinex","ETHUSD",1769709104511,9.54973973,2828.7,2827.0,0.62804189]
["bitfinex","ETHUSD",1769709104679,8.66594152,2828.5,2827.1,1.30082386]
["bitfinex","ETHUSD",1769709105018,8.66594152,2828.5,2827.1,1.30083922]
["bitfinex","ETHUSD",1769709105213,8.66594152,2828.5,2827.2,0.88426357]
["bitfinex","ETHUSD",1769709105710,0.88389195,2828.4,2827.2,0.88426357]
["bitfinex","ETHUSD",1769709105914,0.88389195,2828.4,2827.1,1.30082609]
["bitfinex","ETHUSD",1769709106115,8.66594152,2828.3,2827.2,0.39536461]
["bitfinex","ETHUSD",1769709106307,8.66594152,2828.3,2827.0,0.88432625]
["bitfinex","ETHUSD",1769709106619,8.66594152,2828.3,2827.1,0.8842977]
["bitfinex","ETHUSD",1769709106788,8.66594152,2828.3,2827.1,0.88429229]
["bitfinex","ETHUSD",1769709107116,2.67682858,2828.4,2827.1,0.88429229]
["bitfinex","ETHUSD",1769709107414,0.88389195,2828.4,2827.1,0.88429229]
["bitfinex","ETHUSD",1769709107621,8.66594152,2828.4,2827.0,0.88432967]
["bitfinex","ETHUSD",1769709107778,8.66594152,2828.4,2826.9,1.62433846]
["bitfinex","ETHUSD",1769709110018,0.8839232,2828.3,2826.9,1.62433846]
["bitfinex","ETHUSD",1769709111514,9.54986472,2828.3,2826.9,1.62433846]
["bitfinex","ETHUSD",1769709111719,11.21207725,2828.3,2827.0,0.5161783]
["bitfinex","ETHUSD",1769709112283,8.66594152,2828.2,2826.9,0.88435696]
["bitfinex","ETHUSD",1769709112489,8.66594152,2828.2,2826.9,0.88434467]
["bitfinex","ETHUSD",1769709112814,8.66594152,2828.2,2826.6,0.74]
["bitfinex","ETHUSD",1769709113027,8.66594152,2828.2,2826.2,0.48645652]
["bitfinex","ETHUSD",1769709113319,8.66594152,2828.0,2826.4,0.8845159]
["bitfinex","ETHUSD",1769709113492,8.66594152,2827.8,2826.4,0.8845159]
["bitfinex","ETHUSD",1769709113911,8.66594152,2827.8,2826.2,4.02473431]
["bitfinex","ETHUSD",1769709113912,8.66594152,2827.8,2826.3,0.88452044]
["bitfinex","ETHUSD",1769709114116,9.55005228,2827.7,2826.2,4.02469384]
["bitfinex","ETHUSD",1769709114317,8.66594152,2827.6,2826.3,1.27418351]
["bitfinex","ETHUSD",1769709114515,8.66594152,2827.6,2826.2,1.37101671]
["bitfinex","ETHUSD",1769709114919,8.66594152,2827.6,2826.2,0.48645652]
["bitfinex","ETHUSD",1769709116200,12.42646114,2827.4,2826.2,0.48645652]
["bitfinex","ETHUSD",1769709117204,12.42646114,2827.4,2825.5,0.88479573]
["bitfinex","ETHUSD",1769709117388,12.42646114,2827.2,2825.4,3.54129942]
["bitfinex","ETHUSD",1769709117586,12.42646114,2827.0,2825.5,1.23890872]
["bitfinex","ETHUSD",1769709117889,12.42646114,2826.8,2825.5,0.35412994]
["bitfinex","ETHUSD",1769709118232,0.88445482,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1769709118915,0.83445482,2826.6,2826.5,0.002]
["bitfinex","ETHUSD",1769709119093,0.83445482,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1769709119794,13.26091596,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1769709121197,15.29457141,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1769709122307,13.26091596,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1769709123028,12.42646114,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1769709123200,12.42646114,2826.5,2824.3,11.85333796]
["bitfinex","ETHUSD",1769709123201,12.42646114,2826.3,2824.3,12.73850915]
["bitfinex","ETHUSD",1769709123397,12.42646114,2826.0,2824.3,0.25086975]
["bitfinex","ETHUSD",1769709123706,8.65978104,2826.1,2824.2,0.002]
["bitfinex","ETHUSD",1769709123707,12.42646114,2825.8,2824.2,0.002]
["bitfinex","ETHUSD",1769709123910,12.42646114,2825.6,2824.2,0.002]
["bitfinex","ETHUSD",1769709124327,12.42646114,2825.4,2824.2,0.002]
["bitfinex","ETHUSD",1769709126393,12.42646114,2825.2,2824.2,0.002]
["bitfinex","ETHUSD",1769709129048,12.42646114,2825.0,2824.2,0.002]
["bitfinex","ETHUSD",1769709130161,0.88492442,2825.1,2824.2,0.002]
["bitfinex","ETHUSD",1769709130452,0.88492442,2825.1,2824.4,0.002]
["bitfinex","ETHUSD",1769709130638,0.001,2825.2,2824.4,0.002]
["bitfinex","ETHUSD",1769709132214,0.88476783,2825.6,2824.4,0.002]
["bitfinex","ETHUSD",1769709132660,0.8846739,2825.9,2824.6,0.2335703]
["bitfinex","ETHUSD",1769709132818,0.8846739,2825.9,2824.6,11.83603851]
["bitfinex","ETHUSD",1769709133025,0.8846739,2825.9,2824.7,0.88504973]
["bitfinex","ETHUSD",1769709133851,13.31113504,2825.9,2824.7,0.88504973]
["bitfinex","ETHUSD",1769709134025,0.8846739,2825.9,2824.8,0.4658819]
["bitfinex","ETHUSD",1769709134229,0.8846739,2825.9,2824.7,11.60246821]
["bitfinex","ETHUSD",1769709134936,0.8846739,2825.9,2824.8,1.1185887]
["bitfinex","ETHUSD",1769709135171,0.735392,2826.0,2824.8,1.1185887]
["bitfinex","ETHUSD",1769709135172,0.735392,2826.0,2824.8,12.72105691]
["bitfinex","ETHUSD",1769709135349,0.76880741,2826.3,2824.8,13.26386073]
["bitfinex","ETHUSD",1769709135653,0.88432967,2827.0,2825.0,11.83603851]
["bitfinex","ETHUSD",1769709135948,0.88432967,2827.0,2825.8,0.2335703]
["bitfinex","ETHUSD",1769709137139,3.53731871,2827.2,2825.8,0.2335703]
["bitfinex","ETHUSD",1769709137452,3.53731871,2827.2,2825.8,1.11826295]
["bitfinex","ETHUSD",1769709137672,3.53731871,2827.3,2825.8,0.88469265]
["bitfinex","ETHUSD",1769709137832,0.88407949,2827.8,2826.2,0.2335703]
["bitfinex","ETHUSD",1769709138155,13.31053071,2827.9,2826.4,0.2335703]
["bitfinex","ETHUSD",1769709138323,0.88395445,2828.2,2826.4,11.83603851]
["bitfinex","ETHUSD",1769709138528,13.31041559,2828.2,2826.4,12.37884233]
["bitfinex","ETHUSD",1769709138852,15.37858138,2828.2,2826.6,0.2335703]
["bitfinex","ETHUSD",1769709139227,15.37858138,2828.2,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709141335,13.31041559,2828.2,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709141737,13.31041559,2828.2,2826.6,0.88444058]
["bitfinex","ETHUSD",1769709142762,0.001,2828.0,2826.6,0.88444058]
["bitfinex","ETHUSD",1769709143569,12.42646114,2827.9,2825.8,11.60246821]
["bitfinex","ETHUSD",1769709143738,12.42646114,2827.9,2826.2,0.88455951]
["bitfinex","ETHUSD",1769709143944,12.42646114,2827.7,2826.0,1.62563667]
["bitfinex","ETHUSD",1769709144152,12.42646114,2827.7,2826.0,1.62562399]
["bitfinex","ETHUSD",1769709144346,12.42646114,2827.7,2826.3,0.88453184]
["bitfinex","ETHUSD",1769709144891,12.42646114,2827.7,2826.3,0.88454414]
["bitfinex","ETHUSD",1769709145189,12.42646114,2827.7,2825.6,11.60246821]
["bitfinex","ETHUSD",1769709145376,13.95065967,2827.5,2825.7,5.79400039]
["bitfinex","ETHUSD",1769709145577,13.95065967,2827.5,2825.7,2.25516087]
["bitfinex","ETHUSD",1769709145742,13.95065967,2827.5,2825.7,0.741]
["bitfinex","ETHUSD",1769709147734,0.88420456,2827.4,2825.8,0.88470521]
["bitfinex","ETHUSD",1769709148539,14.83486423,2827.4,2825.8,0.88470521]
["bitfinex","ETHUSD",1769709149389,0.88420456,2827.4,2825.9,14.21601829]
["bitfinex","ETHUSD",1769709149542,0.88411076,2827.7,2825.9,14.75882211]
["bitfinex","ETHUSD",1769709149875,3.53715587,2828.0,2826.6,0.88445482]
["bitfinex","ETHUSD",1769709150178,3.53715587,2828.0,2826.7,0.741]
["bitfinex","ETHUSD",1769709150560,3.53715587,2828.0,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709150561,0.001,2828.0,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709152585,0.001,2828.0,2826.8,1.11793325]
["bitfinex","ETHUSD",1769709152950,0.001,2828.0,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709153181,15.32708794,2828.0,2826.5,3.5379331]
["bitfinex","ETHUSD",1769709153482,0.001,2828.0,2826.8,0.88436867]
["bitfinex","ETHUSD",1769709154752,0.001,2828.0,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709156402,13.48992912,2828.0,2826.6,0.88444793]
["bitfinex","ETHUSD",1769709156683,13.48992912,2828.0,2826.4,3.53805672]
["bitfinex","ETHUSD",1769709156891,0.88404823,2827.9,2826.4,3.53805672]
["bitfinex","ETHUSD",1769709157052,0.88404823,2827.9,2826.6,0.2335703]
["bitfinex","ETHUSD",1769709157485,0.88404823,2827.9,2826.6,13.01324629]
["bitfinex","ETHUSD",1769709157885,0.88404823,2827.9,2826.6,12.77967599]
["bitfinex","ETHUSD",1769709158094,0.88404823,2827.9,2826.2,12.77967599]
["bitfinex","ETHUSD",1769709158095,14.37297735,2827.9,2826.2,12.77967599]
["bitfinex","ETHUSD",1769709158265,15.16872076,2827.9,2826.3,2.92356661]
["bitfinex","ETHUSD",1769709158457,15.16872076,2827.9,2826.1,3.74912049]
["bitfinex","ETHUSD",1769709158659,15.16872076,2827.9,2826.3,0.88453421]
["bitfinex","ETHUSD",1769709159788,15.16872076,2827.9,2826.2,0.88456458]
["bitfinex","ETHUSD",1769709159993,15.16872076,2827.9,2826.2,1.62456458]
["bitfinex","ETHUSD",1769709160181,15.16872076,2827.9,2826.2,0.88456458]
["bitfinex","ETHUSD",1769709160379,13.48892912,2827.7,2826.3,0.51628846]
["bitfinex","ETHUSD",1769709161102,13.48892912,2827.5,2826.4,0.8845174]
["bitfinex","ETHUSD",1769709162465,0.88414202,2827.6,2826.4,13.66419339]
["bitfinex","ETHUSD",1769709163120,13.48892912,2827.6,2826.4,0.8845174]
["bitfinex","ETHUSD",1769709163283,13.48892912,2827.6,2826.5,0.49389801]
["bitfinex","ETHUSD",1769709165020,3.53669319,2827.6,2826.6,0.88445482]
["bitfinex","ETHUSD",1769709165186,14.37297735,2827.9,2826.7,0.2335703]
["bitfinex","ETHUSD",1769709165665,0.001,2827.8,2826.7,0.2335703]
["bitfinex","ETHUSD",1769709167203,0.001,2827.8,2826.8,0.88439224]
["bitfinex","ETHUSD",1769709167375,0.001,2827.8,2826.9,1.18219612]
["bitfinex","ETHUSD",1769709169598,0.001,2827.8,2827.0,0.88432967]
["bitfinex","ETHUSD",1769709169805,0.001,2827.8,2826.9,1.62433969]
["bitfinex","ETHUSD",1769709170099,0.001,2827.8,2826.9,0.88433969]
["bitfinex","ETHUSD",1769709172789,13.48892912,2827.7,2826.8,1.62437156]
["bitfinex","ETHUSD",1769709172990,13.48892912,2827.7,2826.9,0.42775328]
["bitfinex","ETHUSD",1769709173688,0.88414202,2827.6,2826.9,1.31210306]
["bitfinex","ETHUSD",1769709175802,0.001,2827.8,2826.9,0.42775328]
["bitfinex","ETHUSD",1769709175803,14.29004393,2827.8,2826.9,0.42775328]
["bitfinex","ETHUSD",1769709176103,14.29004393,2827.8,2826.9,1.3121074]
["bitfinex","ETHUSD",1769709176496,14.29004393,2827.8,2826.9,0.42775328]
["bitfinex","ETHUSD",1769709176692,0.88507949,2827.8,2826.9,0.88435871]
["bitfinex","ETHUSD",1769709177808,0.001,2827.8,2826.9,0.88434738]
["bitfinex","ETHUSD",1769709178123,0.001,2827.6,2826.9,0.88434738]
["bitfinex","ETHUSD",1769709179913,0.001,2827.6,2826.8,0.88437197]
["bitfinex","ETHUSD",1769709180101,0.001,2827.6,2826.9,0.51620227]
["bitfinex","ETHUSD",1769709181381,13.40596444,2827.6,2826.9,0.51620227]
["bitfinex","ETHUSD",1769709181613,13.40596444,2827.6,2826.7,0.88440687]
["bitfinex","ETHUSD",1769709181811,14.28913773,2827.5,2826.6,0.88444805]
["bitfinex","ETHUSD",1769709182076,14.28913773,2827.5,2826.5,4.031826]
["bitfinex","ETHUSD",1769709182077,14.28913773,2827.5,2826.5,1.37836168]
["bitfinex","ETHUSD",1769709183116,14.28913773,2827.5,2826.5,1.37837464]
["bitfinex","ETHUSD",1769709184812,14.28913773,2827.5,2826.5,0.49389801]
["bitfinex","ETHUSD",1769709185000,16.42547296,2827.5,2826.3,1.62452569]
["bitfinex","ETHUSD",1769709185315,16.42547296,2827.5,2826.2,0.88456143]
["bitfinex","ETHUSD",1769709185613,16.42547296,2827.5,2826.2,0.88456054]
["bitfinex","ETHUSD",1769709186400,16.42547296,2827.5,2826.1,0.74]
["bitfinex","ETHUSD",1769709187085,16.42210262,2827.5,2826.1,0.74]
["bitfinex","ETHUSD",1769709187486,14.28576739,2827.5,2826.1,13.36135649]
["bitfinex","ETHUSD",1769709187717,0.88080295,2827.5,2826.3,12.62135649]
["bitfinex","ETHUSD",1769709188017,14.14596444,2827.8,2826.5,12.62135649]
["bitfinex","ETHUSD",1769709188018,0.88413279,2827.7,2826.5,12.62135649]
["bitfinex","ETHUSD",1769709188318,0.88508895,2827.8,2826.6,12.85492679]
["bitfinex","ETHUSD",1769709188625,0.001,2827.8,2826.8,12.85492679]
["bitfinex","ETHUSD",1769709188919,0.001,2827.8,2826.9,0.74]
["bitfinex","ETHUSD",1769709190207,0.001,2827.6,2826.9,0.74]
["bitfinex","ETHUSD",1769709190552,0.001,2827.6,2827.1,0.88429839]
["bitfinex","ETHUSD",1769709192042,13.35596444,2827.6,2827.1,0.74]
["bitfinex","ETHUSD",1769709192207,0.001,2827.8,2827.1,0.74]
["bitfinex","ETHUSD",1769709192408,13.40596444,2827.8,2827.1,1.62428025]
["bitfinex","ETHUSD",1769709193291,0.001,2827.8,2827.1,1.62428025]
["bitfinex","ETHUSD",1769709193525,0.001,2827.8,2827.2,0.51615405]
["bitfinex","ETHUSD",1769709194392,3.724,2829.6,2827.2,0.51615405]
["bitfinex","ETHUSD",1769709194393,0.88391569,2828.4,2827.3,0.88423584]
["bitfinex","ETHUSD",1769709194596,14.28888013,2828.4,2827.3,0.88423584]
["bitfinex","ETHUSD",1769709196211,14.28888013,2828.4,2827.0,0.88432284]
["bitfinex","ETHUSD",1769709196416,13.40496444,2828.2,2827.0,0.88432284]
["bitfinex","ETHUSD",1769709196632,13.40496444,2828.0,2827.0,0.88432284]
["bitfinex","ETHUSD",1769709197794,13.40496444,2828.0,2826.9,0.74]
["bitfinex","ETHUSD",1769709197920,13.40496444,2827.8,2826.9,1.62435738]
["bitfinex","ETHUSD",1769709198758,14.2890752,2827.7,2826.9,1.62435738]
["bitfinex","ETHUSD",1769709199118,14.2890752,2827.7,2827.0,0.88432967]
["bitfinex","ETHUSD",1769709199854,0.88409994,2827.8,2827.0,0.88432967]
["bitfinex","ETHUSD",1769709200722,13.40496444,2827.8,2827.0,0.88432967]
["bitfinex","ETHUSD",1769709201034,13.40496444,2827.8,2827.1,0.51617716]
["bitfinex","ETHUSD",1769709201433,13.40496444,2827.8,2826.9,1.62433863]
["bitfinex","ETHUSD",1769709202363,13.40596444,2827.8,2826.9,1.62433863]
["bitfinex","ETHUSD",1769709202859,14.29006038,2827.8,2826.9,1.62433863]
["bitfinex","ETHUSD",1769709205983,14.29006038,2827.8,2826.4,0.002]
["bitfinex","ETHUSD",1769709206172,14.29006038,2827.8,2826.5,3.5379339]
["bitfinex","ETHUSD",1769709206353,13.40443088,2827.6,2826.5,0.88446971]
["bitfinex","ETHUSD",1769709206554,13.40443088,2827.6,2826.6,0.884437]
["bitfinex","ETHUSD",1769709206755,13.40443088,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1769709206971,13.40443088,2827.4,2826.4,3.54003946]
["bitfinex","ETHUSD",1769709208953,14.28866672,2827.3,2826.4,0.8865174]
["bitfinex","ETHUSD",1769709209152,14.28866672,2827.3,2826.5,0.51646344]
["bitfinex","ETHUSD",1769709209390,14.28866672,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1769709212610,0.88417329,2827.5,2826.4,0.002]
["bitfinex","ETHUSD",1769709212898,14.28859684,2827.6,2826.4,13.63117025]
["bitfinex","ETHUSD",1769709213068,0.88412084,2827.7,2826.5,14.99228728]
["bitfinex","ETHUSD",1769709213262,0.88412084,2827.7,2826.6,0.74]
["bitfinex","ETHUSD",1769709213658,0.88509895,2827.8,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709214289,0.001,2827.8,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709214461,0.001,2827.8,2826.9,1.47471641]
["bitfinex","ETHUSD",1769709214909,0.001,2827.8,2826.9,15.10388666]
["bitfinex","ETHUSD",1769709215565,12.81540098,2827.8,2827.0,0.88432967]
["bitfinex","ETHUSD",1769709215870,12.81540098,2827.8,2827.0,0.74]
["bitfinex","ETHUSD",1769709216090,12.81540098,2827.8,2826.9,0.88433703]
["bitfinex","ETHUSD",1769709216274,12.81540098,2827.8,2827.0,0.4421893]
["bitfinex","ETHUSD",1769709216474,12.81540098,2827.8,2826.9,0.8843526]
["bitfinex","ETHUSD",1769709216864,12.81540098,2827.8,2826.7,0.74]
["bitfinex","ETHUSD",1769709217094,12.81540098,2827.8,2826.9,0.88435843]
["bitfinex","ETHUSD",1769709217461,12.81540098,2827.8,2826.7,1.62440287]
["bitfinex","ETHUSD",1769709217796,13.69851174,2827.7,2826.6,0.742]
["bitfinex","ETHUSD",1769709219568,13.69851174,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709219769,0.88509775,2827.8,2826.7,14.51359378]
["bitfinex","ETHUSD",1769709219973,13.69949873,2827.8,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709220597,13.69949873,2827.8,2826.6,0.88643852]
["bitfinex","ETHUSD",1769709220891,13.69949873,2827.8,2826.7,1.18243035]
["bitfinex","ETHUSD",1769709221298,13.69949873,2827.8,2826.7,0.44243035]
["bitfinex","ETHUSD",1769709222206,13.69949873,2827.8,2826.7,1.32683614]
["bitfinex","ETHUSD",1769709222516,13.69949873,2827.8,2826.7,0.44243035]
["bitfinex","ETHUSD",1769709223015,13.69949873,2827.8,2826.6,0.002]
["bitfinex","ETHUSD",1769709223381,12.81440098,2827.6,2826.6,0.002]
["bitfinex","ETHUSD",1769709223784,0.001,2827.8,2827.0,13.62917025]
["bitfinex","ETHUSD",1769709224082,12.81540098,2828.5,2827.1,15.01544431]
["bitfinex","ETHUSD",1769709224083,0.88389195,2828.4,2827.1,15.01544431]
["bitfinex","ETHUSD",1769709224483,13.69829293,2828.4,2827.1,1.38627406]
["bitfinex","ETHUSD",1769709224698,13.69829293,2828.4,2826.8,0.2335703]
["bitfinex","ETHUSD",1769709226104,13.69829293,2828.4,2827.0,0.2335703]
["bitfinex","ETHUSD",1769709226896,13.69829293,2828.4,2826.9,0.88436096]
["bitfinex","ETHUSD",1769709227103,13.69829293,2828.4,2826.8,0.88437601]
["bitfinex","ETHUSD",1769709227289,12.81440098,2828.2,2826.9,2.93460785]
["bitfinex","ETHUSD",1769709227690,12.81440098,2828.2,2826.9,0.74]
["bitfinex","ETHUSD",1769709228014,12.81440098,2828.2,2827.0,0.2335703]
["bitfinex","ETHUSD",1769709228189,12.81540098,2828.5,2827.1,14.51346864]
["bitfinex","ETHUSD",1769709229411,12.81540098,2828.5,2827.1,14.51546864]
["bitfinex","ETHUSD",1769709229722,0.001,2828.2,2827.2,1.80526622]
["bitfinex","ETHUSD",1769709229924,12.81540098,2828.2,2827.2,0.74]
["bitfinex","ETHUSD",1769709230121,13.69936324,2828.2,2827.3,0.88423584]
["bitfinex","ETHUSD",1769709230348,13.55440098,2828.1,2826.4,0.002]
["bitfinex","ETHUSD",1769709230493,12.81440098,2828.0,2826.4,0.002]
["bitfinex","ETHUSD",1769709230697,12.81440098,2827.8,2826.4,0.002]
["bitfinex","ETHUSD",1769709230927,1.46411299,2827.7,2826.4,0.002]
["bitfinex","ETHUSD",1769709231124,12.81440098,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1769709231293,12.81440098,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1769709231615,14.27851397,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1769709232020,12.81440098,2827.4,2826.4,0.002]
["bitfinex","ETHUSD",1769709232218,13.69863682,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1769709232796,12.81440098,2827.1,2826.4,0.002]
["bitfinex","ETHUSD",1769709234299,0.88432967,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1769709234916,13.69873065,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1769709237934,0.88432967,2827.0,2826.4,0.002]
["bitfinex","ETHUSD",1769709240528,3.53697384,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1769709240730,16.19530824,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1769709241034,12.6583344,2827.2,2826.4,0.002]
["bitfinex","ETHUSD",1769709241333,12.6583344,2827.1,2825.8,0.88470435]
["bitfinex","ETHUSD",1769709241534,12.6583344,2827.1,2825.7,3.53882086]
["bitfinex","ETHUSD",1769709241535,12.6583344,2827.1,2825.7,0.88471078]
["bitfinex","ETHUSD",1769709241753,12.6583344,2827.1,2825.6,0.88474686]
["bitfinex","ETHUSD",1769709242048,12.6583344,2826.9,2825.6,0.8847493]
["bitfinex","ETHUSD",1769709242242,12.6583344,2826.9,2826.4,0.002]
["bitfinex","ETHUSD",1769709242747,13.54272664,2826.8,2826.4,0.002]
["bitfinex","ETHUSD",1769709243126,13.54272664,2826.8,2825.5,0.88479915]
["bitfinex","ETHUSD",1769709243533,13.54272664,2826.8,2825.5,13.65907451]
["bitfinex","ETHUSD",1769709243737,13.54272664,2826.8,2825.6,14.56810247]
["bitfinex","ETHUSD",1769709243738,0.88439224,2826.8,2825.6,14.56810247]
["bitfinex","ETHUSD",1769709244944,0.88432967,2827.0,2825.8,12.77427536]
["bitfinex","ETHUSD",1769709247423,12.6583344,2826.9,2825.6,1.79382711]
["bitfinex","ETHUSD",1769709247625,12.6583344,2826.9,2825.6,0.88476524]
["bitfinex","ETHUSD",1769709248965,12.6583344,2826.0,2824.4,0.002]
["bitfinex","ETHUSD",1769709249247,12.6583344,2826.0,2824.2,0.002]
["bitfinex","ETHUSD",1769709249248,12.6583344,2825.4,2824.2,1e-08]
["bitfinex","ETHUSD",1769709249468,0.88486178,2825.3,2824.2,1e-08]
["bitfinex","ETHUSD",1769709249687,0.88470521,2825.8,2824.2,1e-08]
["bitfinex","ETHUSD",1769709249844,1.62467887,2825.9,2824.4,12.77427536]
["bitfinex","ETHUSD",1769709250019,8.65539108,2827.0,2824.6,12.77427536]
["bitfinex","ETHUSD",1769709250020,0.88448611,2826.5,2824.6,12.77427536]
["bitfinex","ETHUSD",1769709250223,13.54282051,2826.5,2824.6,13.29256313]
["bitfinex","ETHUSD",1769709250434,13.54282051,2826.5,2824.8,12.77427536]
["bitfinex","ETHUSD",1769709250435,1.7820765,2826.4,2824.8,12.77427536]
["bitfinex","ETHUSD",1769709250731,14.4404109,2826.4,2824.8,12.77427536]
["bitfinex","ETHUSD",1769709250964,14.4404109,2826.4,2824.7,2.06925631]
["bitfinex","ETHUSD",1769709251322,14.4404109,2826.4,2824.7,14.84353167]
["bitfinex","ETHUSD",1769709251523,0.88458,2826.2,2824.9,0.88498707]
["bitfinex","ETHUSD",1769709252157,13.5429144,2826.2,2824.9,0.88498707]
["bitfinex","ETHUSD",1769709252344,13.5429144,2826.2,2824.8,2.36936352]
["bitfinex","ETHUSD",1769709252748,13.5429144,2826.2,2824.8,15.14363888]
["bitfinex","ETHUSD",1769709252942,13.5429144,2826.2,2824.9,1.9423829]
["bitfinex","ETHUSD",1769709253252,0.88458,2826.2,2824.9,1.9423829]
["bitfinex","ETHUSD",1769709254120,0.88458,2826.2,2825.0,0.88495575]
["bitfinex","ETHUSD",1769709254321,12.6583344,2826.1,2824.9,1.9423829]
["bitfinex","ETHUSD",1769709254545,12.6583344,2826.1,2824.9,0.88498524]
["bitfinex","ETHUSD",1769709255121,0.88458,2826.2,2824.9,0.88498524]
["bitfinex","ETHUSD",1769709255459,0.88458,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1769709255956,0.88458,2826.2,2824.6,12.77427536]
["bitfinex","ETHUSD",1769709255957,12.6583344,2826.1,2824.2,0.74100001]
["bitfinex","ETHUSD",1769709256253,12.6583344,2825.5,2824.2,1e-08]
["bitfinex","ETHUSD",1769709256429,13.3993344,2825.5,2824.2,1e-08]
["bitfinex","ETHUSD",1769709256830,13.3993344,2825.5,2823.7,0.002]
["bitfinex","ETHUSD",1769709257037,12.6583344,2825.3,2823.7,0.002]
["bitfinex","ETHUSD",1769709258336,12.6583344,2825.1,2823.7,0.002]
["bitfinex","ETHUSD",1769709258972,12.6583344,2825.1,2823.0,0.88757898]
["bitfinex","ETHUSD",1769709260326,12.6583344,2824.9,2823.0,0.002]
["bitfinex","ETHUSD",1769709260532,12.6583344,2824.7,2823.1,0.35464549]
["bitfinex","ETHUSD",1769709260728,13.3993344,2824.7,2823.1,0.35464549]
["bitfinex","ETHUSD",1769709261432,13.3993344,2824.7,2823.0,0.002]
["bitfinex","ETHUSD",1769709262643,12.6583344,2824.5,2823.0,0.002]
["bitfinex","ETHUSD",1769709264637,0.88514374,2824.4,2823.0,0.002]
["bitfinex","ETHUSD",1769709264836,13.54347814,2824.4,2823.0,0.002]
["bitfinex","ETHUSD",1769709266774,13.54347814,2824.4,2823.0,13.4810195]
["bitfinex","ETHUSD",1769709266979,13.54347814,2824.4,2823.1,1.34830195]
["bitfinex","ETHUSD",1769709267281,13.54347814,2824.4,2823.1,14.82732145]
["bitfinex","ETHUSD",1769709267482,0.88514374,2824.4,2823.1,14.82732145]
["bitfinex","ETHUSD",1769709267668,0.88508107,2824.6,2823.3,13.4790195]
["bitfinex","ETHUSD",1769709267869,3.53998062,2824.9,2823.5,13.4790195]
["bitfinex","ETHUSD",1769709268440,0.001,2824.6,2823.5,13.4790195]
["bitfinex","ETHUSD",1769709268838,0.88495032,2825.1,2823.7,13.4790195]
["bitfinex","ETHUSD",1769709269153,0.88495032,2825.1,2823.8,14.2200195]
["bitfinex","ETHUSD",1769709269576,0.88486178,2825.3,2823.8,14.2200195]
["bitfinex","ETHUSD",1769709270843,0.88473652,2825.7,2824.0,13.4790195]
["bitfinex","ETHUSD",1769709271036,0.88473652,2825.7,2824.2,13.4790195]
["bitfinex","ETHUSD",1769709272771,1.84881709,2825.9,2824.6,13.4790195]
["bitfinex","ETHUSD",1769709273094,1.84881709,2825.9,2824.7,14.51236193]
["bitfinex","ETHUSD",1769709273269,14.69645968,2825.9,2824.5,0.8851124]
["bitfinex","ETHUSD",1769709273445,14.67114772,2825.8,2824.6,1.1835562]
["bitfinex","ETHUSD",1769709274157,14.67114772,2825.8,2824.6,0.4425562]
["bitfinex","ETHUSD",1769709274357,14.67114772,2825.8,2824.6,1.1835562]
["bitfinex","ETHUSD",1769709274552,14.67114772,2825.8,2824.6,0.741]
["bitfinex","ETHUSD",1769709274983,13.73237911,2825.7,2824.2,3.54078535]
["bitfinex","ETHUSD",1769709275285,13.73237911,2825.7,2824.1,1.436432]
["bitfinex","ETHUSD",1769709275286,13.73237911,2825.7,2824.1,2.177432]
["bitfinex","ETHUSD",1769709275486,12.84764259,2825.5,2824.2,0.2177432]
["bitfinex","ETHUSD",1769709276159,1.90948303,2825.6,2824.6,0.88506637]
["bitfinex","ETHUSD",1769709276342,0.88471735,2825.8,2824.7,0.741]
["bitfinex","ETHUSD",1769709276959,0.88471735,2825.8,2824.8,0.8850184]
["bitfinex","ETHUSD",1769709277377,0.88471735,2825.8,2824.7,1.62603827]
["bitfinex","ETHUSD",1769709277588,0.88471735,2825.8,2824.8,0.51662372]
["bitfinex","ETHUSD",1769709277907,13.73235994,2825.8,2824.7,0.88503727]
["bitfinex","ETHUSD",1769709278671,13.73235994,2825.8,2823.8,15.78577288]
["bitfinex","ETHUSD",1769709278879,13.73235994,2825.8,2824.0,0.88524971]
["bitfinex","ETHUSD",1769709279047,12.84764259,2825.4,2824.1,1.32787261]
["bitfinex","ETHUSD",1769709279693,0.88479915,2825.5,2824.1,1.32787022]
["bitfinex","ETHUSD",1769709279998,0.88479915,2825.5,2824.1,15.09923215]
["bitfinex","ETHUSD",1769709280715,0.88479915,2825.5,2824.4,0.002]
["bitfinex","ETHUSD",1769709281211,0.001,2825.3,2824.4,0.002]
["bitfinex","ETHUSD",1769709282887,0.001,2825.3,2824.4,13.77336193]
["bitfinex","ETHUSD",1769709283107,0.001,2825.3,2824.5,1.37733619]
["bitfinex","ETHUSD",1769709283435,0.001,2825.3,2824.5,2.26242478]
["bitfinex","ETHUSD",1769709284008,3.53883625,2825.8,2824.5,15.39745052]
["bitfinex","ETHUSD",1769709284716,3.53883625,2825.8,2824.5,14.65645052]
["bitfinex","ETHUSD",1769709284918,3.53883625,2825.8,2824.6,0.741]
["bitfinex","ETHUSD",1769709285091,3.53883625,2825.8,2824.6,14.51236193]
["bitfinex","ETHUSD",1769709285294,3.53883625,2825.8,2824.7,1.53974505]
["bitfinex","ETHUSD",1769709285525,0.88470521,2825.9,2824.8,0.8850184]
["bitfinex","ETHUSD",1769709285741,13.7323478,2825.9,2824.7,1.53974505]
["bitfinex","ETHUSD",1769709285910,13.7323478,2825.9,2824.6,0.88507773]
["bitfinex","ETHUSD",1769709286104,13.7323478,2825.9,2824.4,0.002]
["bitfinex","ETHUSD",1769709286506,12.84764259,2825.7,2824.4,0.002]
["bitfinex","ETHUSD",1769709287566,12.84764259,2825.5,2824.4,0.002]
["bitfinex","ETHUSD",1769709289643,12.84764259,2825.3,2824.4,0.002]
["bitfinex","ETHUSD",1769709289791,12.84764259,2825.1,2824.4,0.002]
["bitfinex","ETHUSD",1769709290218,12.84764259,2825.1,2824.1,0.002]
["bitfinex","ETHUSD",1769709291165,13.58864259,2825.1,2823.8,1.27341095]
["bitfinex","ETHUSD",1769709291610,12.84764259,2824.9,2823.2,0.002]
["bitfinex","ETHUSD",1769709292946,12.84764259,2824.9,2824.3,0.002]
["bitfinex","ETHUSD",1769709293124,12.84764259,2824.7,2823.2,0.002]
["bitfinex","ETHUSD",1769709293648,12.84764259,2824.5,2823.2,0.002]
["bitfinex","ETHUSD",1769709293848,12.84764259,2824.3,2823.2,0.002]
["bitfinex","ETHUSD",1769709295634,13.53594775,2824.1,2823.2,0.002]
["bitfinex","ETHUSD",1769709295866,1.44211542,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1769709296230,14.97806317,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1769709297076,14.97806317,2824.0,2822.9,0.002]
["bitfinex","ETHUSD",1769709297935,14.42124822,2823.9,2822.9,0.002]
["bitfinex","ETHUSD",1769709300573,0.88530047,2823.9,2822.9,0.002]
["bitfinex","ETHUSD",1769709300738,0.88530047,2823.9,2822.9,0.21810847]
["bitfinex","ETHUSD",1769709301139,3.5405254,2824.5,2822.9,13.00383002]
["bitfinex","ETHUSD",1769709301140,3.54048966,2824.5,2822.9,13.00383002]
["bitfinex","ETHUSD",1769709302040,0.88504973,2824.7,2823.1,12.78572155]
["bitfinex","ETHUSD",1769709302245,0.001,2825.3,2823.3,12.78572155]
["bitfinex","ETHUSD",1769709302246,3.53971969,2825.1,2823.3,12.78572155]
["bitfinex","ETHUSD",1769709302786,17.07566744,2825.1,2823.3,12.78572155]
["bitfinex","ETHUSD",1769709303067,13.53594775,2825.0,2823.4,1.44122415]
["bitfinex","ETHUSD",1769709303271,13.53594775,2824.8,2822.9,0.21810847]
["bitfinex","ETHUSD",1769709303436,13.53594775,2824.8,2823.1,0.88555005]
["bitfinex","ETHUSD",1769709303638,13.53594775,2824.6,2822.9,0.21810847]
["bitfinex","ETHUSD",1769709303862,13.53594775,2824.4,2822.9,0.002]
["bitfinex","ETHUSD",1769709304072,13.53594775,2824.4,2822.9,0.88759798]
["bitfinex","ETHUSD",1769709304242,13.53594775,2824.2,2822.9,0.002]
["bitfinex","ETHUSD",1769709304440,14.97806003,2824.1,2822.9,0.002]
["bitfinex","ETHUSD",1769709305051,14.97806003,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1769709305770,1.44211228,2824.1,2823.1,0.002]
["bitfinex","ETHUSD",1769709306090,1.44211228,2824.1,2822.5,0.002]
["bitfinex","ETHUSD",1769709306091,13.53594775,2823.7,2822.1,0.002]
["bitfinex","ETHUSD",1769709306251,13.53594775,2823.5,2822.1,0.002]
["bitfinex","ETHUSD",1769709306771,0.8850184,2824.8,2823.0,12.78572155]
["bitfinex","ETHUSD",1769709306988,0.8850184,2824.8,2823.2,12.78572155]
["bitfinex","ETHUSD",1769709307148,14.42096615,2824.8,2823.2,12.78572155]
["bitfinex","ETHUSD",1769709307350,14.42096615,2824.8,2823.1,1.27857216]
["bitfinex","ETHUSD",1769709307552,14.42096615,2824.8,2822.5,0.741]
["bitfinex","ETHUSD",1769709307553,13.53594775,2824.6,2822.5,0.741]
["bitfinex","ETHUSD",1769709307809,13.53594775,2824.4,2822.5,13.52672155]
["bitfinex","ETHUSD",1769709308154,0.8850184,2824.8,2822.9,12.78572155]
["bitfinex","ETHUSD",1769709308155,0.741,2824.3,2822.9,12.78572155]
["bitfinex","ETHUSD",1769709308359,0.741,2824.6,2823.1,12.78572155]
["bitfinex","ETHUSD",1769709308595,0.741,2824.5,2823.1,12.78572155]
["bitfinex","ETHUSD",1769709308954,13.53594775,2824.8,2823.2,13.01929185]
["bitfinex","ETHUSD",1769709309303,0.741,2824.7,2823.2,13.01929185]
["bitfinex","ETHUSD",1769709309596,0.741,2824.7,2823.4,12.78572155]
["bitfinex","ETHUSD",1769709309897,0.001,2824.9,2823.4,12.78572155]
["bitfinex","ETHUSD",1769709310078,0.742,2824.9,2823.4,12.78572155]
["bitfinex","ETHUSD",1769709310393,0.742,2824.9,2823.6,12.78572155]
["bitfinex","ETHUSD",1769709310629,0.52477696,2823.6,2823.3,1.30192919]
["bitfinex","ETHUSD",1769709310775,0.741,2824.8,2823.3,0.88546995]
["bitfinex","ETHUSD",1769709310776,0.741,2823.9,2823.3,0.88546995]
["bitfinex","ETHUSD",1769709311199,0.741,2823.9,2823.2,0.88550211]
["bitfinex","ETHUSD",1769709311409,13.53594775,2824.3,2822.5,12.78572155]
["bitfinex","ETHUSD",1769709311611,13.53594775,2824.3,2823.2,0.88550252]
["bitfinex","ETHUSD",1769709311612,0.741,2824.2,2823.2,0.88550252]
["bitfinex","ETHUSD",1769709311807,0.741,2824.2,2823.2,1.32826238]
["bitfinex","ETHUSD",1769709311808,2.09459478,2824.2,2823.2,1.32826238]
["bitfinex","ETHUSD",1769709312007,2.09459478,2824.2,2823.4,0.88544562]
["bitfinex","ETHUSD",1769709312212,15.63054253,2824.2,2822.4,1.67795273]
["bitfinex","ETHUSD",1769709312417,13.53594775,2823.9,2822.4,0.002]
["bitfinex","ETHUSD",1769709312794,0.741,2823.8,2822.4,0.002]
["bitfinex","ETHUSD",1769709312982,0.741,2823.7,2822.4,0.002]
["bitfinex","ETHUSD",1769709313812,13.53594775,2823.9,2822.4,0.002]
["bitfinex","ETHUSD",1769709314011,0.741,2823.8,2822.4,0.002]
["bitfinex","ETHUSD",1769709314186,15.33217709,2823.9,2822.4,0.002]
["bitfinex","ETHUSD",1769709314384,0.88504973,2824.8,2822.6,12.78572155]
["bitfinex","ETHUSD",1769709314720,1.62700583,2824.9,2823.4,12.78572155]
["bitfinex","ETHUSD",1769709315012,0.001,2824.9,2823.4,12.78572155]
["bitfinex","ETHUSD",1769709315415,0.001,2824.9,2823.6,12.78572155]
["bitfinex","ETHUSD",1769709315592,0.001,2824.9,2823.8,12.78572155]
["bitfinex","ETHUSD",1769709316200,0.88598782,2824.9,2823.8,12.78572155]
["bitfinex","ETHUSD",1769709316514,0.001,2824.9,2823.9,0.88530047]
["bitfinex","ETHUSD",1769709316838,0.001,2824.9,2823.9,13.67102202]
["bitfinex","ETHUSD",1769709317718,0.001,2824.9,2823.9,0.88530047]
["bitfinex","ETHUSD",1769709317903,0.001,2824.9,2824.0,0.44265024]
["bitfinex","ETHUSD",1769709318104,0.001,2824.9,2823.7,0.88534376]
["bitfinex","ETHUSD",1769709318415,0.001,2824.9,2823.5,0.88542588]
["bitfinex","ETHUSD",1769709318817,0.001,2824.9,2823.7,12.78572155]
["bitfinex","ETHUSD",1769709319689,13.53694775,2824.9,2823.5,0.88542588]
["bitfinex","ETHUSD",1769709319899,1.35369478,2824.8,2823.6,13.22843449]
["bitfinex","ETHUSD",1769709320086,0.001,2824.9,2823.6,13.22843449]
["bitfinex","ETHUSD",1769709320087,0.001,2824.9,2823.7,13.01929185]
["bitfinex","ETHUSD",1769709320486,0.001,2824.9,2823.9,0.2335703]
["bitfinex","ETHUSD",1769709320699,0.001,2824.9,2823.9,13.01929185]
["bitfinex","ETHUSD",1769709321231,0.001,2824.9,2823.9,12.78572155]
["bitfinex","ETHUSD",1769709321450,3.53932186,2825.6,2823.8,0.88533182]
["bitfinex","ETHUSD",1769709321451,14.42037128,2826.7,2824.1,13.01929185]
["bitfinex","ETHUSD",1769709321744,0.001,2826.8,2825.3,12.78572155]
["bitfinex","ETHUSD",1769709321899,0.001,2826.8,2825.5,0.2335703]
["bitfinex","ETHUSD",1769709322196,0.001,2826.8,2825.7,0.2335703]
["bitfinex","ETHUSD",1769709322402,0.001,2826.8,2825.8,0.88470521]
["bitfinex","ETHUSD",1769709323904,13.53594775,2828.0,2825.9,13.01929185]
["bitfinex","ETHUSD",1769709324102,0.741,2827.8,2825.9,13.01929185]
["bitfinex","ETHUSD",1769709324362,0.742,2827.9,2825.9,13.01929185]
["bitfinex","ETHUSD",1769709324537,1.42779478,2827.8,2826.2,0.88458]
["bitfinex","ETHUSD",1769709324695,1.42779478,2827.8,2826.3,0.2335703]
["bitfinex","ETHUSD",1769709325101,0.741,2828.1,2826.3,13.01929185]
["bitfinex","ETHUSD",1769709325658,0.001,2828.2,2826.3,13.01929185]
["bitfinex","ETHUSD",1769709326162,13.53694775,2828.5,2826.5,13.40311976]
["bitfinex","ETHUSD",1769709326341,13.53694775,2828.5,2826.7,0.2335703]
["bitfinex","ETHUSD",1769709326342,1.35369478,2828.4,2826.7,0.2335703]
["bitfinex","ETHUSD",1769709326534,1.35369478,2828.4,2826.8,0.88439224]
["bitfinex","ETHUSD",1769709327835,0.742,2828.5,2826.8,0.88439224]
["bitfinex","ETHUSD",1769709328235,14.29105858,2828.5,2826.8,0.88439224]
["bitfinex","ETHUSD",1769709328439,13.40717248,2828.5,2826.8,0.88439224]
["bitfinex","ETHUSD",1769709328636,13.40717248,2828.5,2826.7,3.53756898]
["bitfinex","ETHUSD",1769709329064,0.001,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709329367,0.001,2827.7,2826.6,0.88442543]
["bitfinex","ETHUSD",1769709329729,0.742,2827.7,2826.6,0.88442543]
["bitfinex","ETHUSD",1769709330267,0.001,2827.7,2826.6,0.88442543]
["bitfinex","ETHUSD",1769709330445,0.001,2827.7,2826.7,0.44222447]
["bitfinex","ETHUSD",1769709330758,0.001,2827.7,2826.8,0.88439224]
["bitfinex","ETHUSD",1769709331662,0.001,2827.7,2826.7,3.53756898]
["bitfinex","ETHUSD",1769709331663,0.001,2827.7,2826.7,0.88440621]
["bitfinex","ETHUSD",1769709331851,0.742,2827.7,2826.7,0.88440621]
["bitfinex","ETHUSD",1769709332551,0.742,2827.7,2826.1,0.8846113]
["bitfinex","ETHUSD",1769709332748,0.001,2827.7,2826.1,0.8846113]
["bitfinex","ETHUSD",1769709332967,0.001,2827.7,2826.2,0.58135425]
["bitfinex","ETHUSD",1769709334163,0.001,2827.7,2826.5,0.2335703]
["bitfinex","ETHUSD",1769709334350,0.001,2827.7,2826.5,13.66324634]
["bitfinex","ETHUSD",1769709334551,0.001,2827.7,2826.5,0.2335703]
["bitfinex","ETHUSD",1769709334853,0.001,2827.7,2826.4,0.8845174]
["bitfinex","ETHUSD",1769709335160,0.001,2827.7,2826.5,0.4422587]
["bitfinex","ETHUSD",1769709336851,0.001,2827.7,2826.6,0.88445482]
["bitfinex","ETHUSD",1769709338155,0.001,2827.7,2826.5,1.32672561]
["bitfinex","ETHUSD",1769709338156,13.26341625,2827.7,2826.5,1.32672561]
["bitfinex","ETHUSD",1769709338350,13.26341625,2827.7,2826.5,0.88446691]
["bitfinex","ETHUSD",1769709338658,13.26341625,2827.7,2826.2,0.58135425]
["bitfinex","ETHUSD",1769709338977,13.26241625,2827.5,2826.3,3.53808867]
["bitfinex","ETHUSD",1769709339481,0.74,2827.4,2826.3,3.53808867]
["bitfinex","ETHUSD",1769709339650,13.26241625,2827.5,2826.4,0.50039916]
["bitfinex","ETHUSD",1769709339850,0.74,2827.4,2826.4,0.50039916]
["bitfinex","ETHUSD",1769709340477,13.26241625,2827.5,2826.4,0.50039916]
["bitfinex","ETHUSD",1769709340852,14.14660368,2827.5,2826.5,0.88448611]
["bitfinex","ETHUSD",1769709341281,0.001,2827.7,2826.5,0.88448611]
["bitfinex","ETHUSD",1769709341488,0.001,2827.7,2826.6,0.49228297]
["bitfinex","ETHUSD",1769709341853,0.88511132,2827.7,2826.6,0.49228297]
["bitfinex","ETHUSD",1769709342049,0.001,2827.7,2826.6,0.49228297]
["bitfinex","ETHUSD",1769709342389,0.88511766,2827.7,2826.6,0.49228297]
["bitfinex","ETHUSD",1769709342887,14.14753391,2827.7,2826.6,0.49228297]
["bitfinex","ETHUSD",1769709343058,16.34356419,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709345156,0.001,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709345372,0.74,2827.6,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709345588,14.00241625,2827.6,2826.6,0.49228297]
["bitfinex","ETHUSD",1769709345760,14.00241625,2827.6,2826.5,0.002]
["bitfinex","ETHUSD",1769709345959,13.26241625,2827.6,2826.6,0.88445106]
["bitfinex","ETHUSD",1769709346168,0.74,2827.5,2826.6,0.88445106]
["bitfinex","ETHUSD",1769709346390,14.00241625,2827.5,2826.6,0.88445106]
["bitfinex","ETHUSD",1769709346704,0.001,2827.7,2826.6,0.88445106]
["bitfinex","ETHUSD",1769709346997,0.88511709,2827.7,2826.6,0.88445106]
["bitfinex","ETHUSD",1769709347157,14.14753334,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709347358,13.26341625,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709347559,0.001,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709347959,13.26341625,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709348169,1.48875102,2827.6,2826.5,0.002]
["bitfinex","ETHUSD",1769709348663,13.26341625,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709349061,13.26241625,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1769709349975,0.88414202,2827.6,2826.5,0.002]
["bitfinex","ETHUSD",1769709350176,0.88513171,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709350896,0.001,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709351060,0.001,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709352194,0.001,2827.7,2826.7,14.31409957]
["bitfinex","ETHUSD",1769709353268,0.001,2827.7,2826.7,0.88442353]
["bitfinex","ETHUSD",1769709353764,3.53583012,2828.2,2826.7,14.31409957]
["bitfinex","ETHUSD",1769709353765,3.3669998,2828.2,2826.7,14.31409957]
["bitfinex","ETHUSD",1769709353980,3.3660008,2828.2,2826.8,1.91949613]
["bitfinex","ETHUSD",1769709354695,16.62841705,2828.2,2826.8,1.91949613]
["bitfinex","ETHUSD",1769709356575,16.62841705,2828.2,2826.9,0.88436096]
["bitfinex","ETHUSD",1769709357505,13.27221539,2828.1,2826.9,0.88436096]
["bitfinex","ETHUSD",1769709359205,13.27221539,2827.9,2826.7,3.53966211]
["bitfinex","ETHUSD",1769709359411,15.04144542,2827.9,2826.8,0.57672532]
["bitfinex","ETHUSD",1769709360116,15.04144542,2827.9,2826.7,0.002]
["bitfinex","ETHUSD",1769709360278,15.04144542,2827.9,2826.5,0.002]
["bitfinex","ETHUSD",1769709361715,13.27221539,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1769709361928,13.27221539,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1769709364014,13.27221539,2827.3,2826.5,0.002]
["bitfinex","ETHUSD",1769709364221,13.27221539,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769709366235,14.15654506,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1769709366412,13.27221539,2826.8,2826.3,0.002]
["bitfinex","ETHUSD",1769709366815,13.27221539,2826.8,2825.6,0.88476783]
["bitfinex","ETHUSD",1769709367020,13.27221539,2826.8,2825.7,0.44238392]
["bitfinex","ETHUSD",1769709367194,13.27221539,2826.8,2825.5,0.88477996]
["bitfinex","ETHUSD",1769709367195,0.74,2826.7,2825.5,0.88477996]
["bitfinex","ETHUSD",1769709367401,13.27221539,2826.6,2825.3,0.002]
["bitfinex","ETHUSD",1769709367630,13.27221539,2826.6,2825.4,0.88479935]
["bitfinex","ETHUSD",1769709367838,13.27221539,2826.6,2825.4,0.88481409]
["bitfinex","ETHUSD",1769709367998,13.27221539,2826.4,2825.4,1.72172238]
["bitfinex","ETHUSD",1769709368197,14.15651378,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769709368439,0.88429839,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769709368740,16.80900958,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1769709368741,0.88423584,2827.3,2826.5,0.002]
["bitfinex","ETHUSD",1769709370426,3.53693636,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769709371229,19.00614805,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769709373447,5.73393266,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769709373659,1.62420456,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769709373828,0.88420456,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769709375336,0.88420456,2827.4,2826.1,0.8846113]
["bitfinex","ETHUSD",1769709375337,13.27221539,2827.2,2825.4,2.12592144]
["bitfinex","ETHUSD",1769709375631,13.27221539,2827.0,2825.5,0.88479915]
["bitfinex","ETHUSD",1769709375839,13.27221539,2827.0,2825.5,13.59961545]
["bitfinex","ETHUSD",1769709376235,0.88429839,2827.1,2825.5,13.59961545]
["bitfinex","ETHUSD",1769709376417,14.15651378,2827.1,2825.5,13.59961545]
["bitfinex","ETHUSD",1769709376616,16.27960388,2827.1,2825.6,1.84278346]
["bitfinex","ETHUSD",1769709377018,16.27960388,2827.1,2825.6,14.55759976]
["bitfinex","ETHUSD",1769709377737,16.27960388,2827.1,2825.7,0.88473652]
["bitfinex","ETHUSD",1769709378112,14.01221539,2827.0,2825.7,0.88473652]
["bitfinex","ETHUSD",1769709378716,13.27221539,2827.0,2825.7,0.88473652]
["bitfinex","ETHUSD",1769709378914,15.32789514,2827.0,2825.8,1.8981327]
["bitfinex","ETHUSD",1769709379644,15.32789514,2827.0,2825.8,1.9001327]
["bitfinex","ETHUSD",1769709379834,0.88536096,2826.9,2825.9,0.8846739]
["bitfinex","ETHUSD",1769709380632,0.88536096,2826.9,2825.9,13.5994902]
["bitfinex","ETHUSD",1769709381646,14.15757635,2826.9,2825.9,0.8846739]
["bitfinex","ETHUSD",1769709381817,16.28082275,2826.9,2826.0,0.63235022]
["bitfinex","ETHUSD",1769709384457,16.28082275,2826.9,2826.1,0.8846113]
["bitfinex","ETHUSD",1769709385136,3.00860736,2826.9,2826.1,0.8846113]
["bitfinex","ETHUSD",1769709385341,0.88536096,2826.9,2826.1,0.8846113]
["bitfinex","ETHUSD",1769709385730,0.88536096,2826.9,2826.0,1.51697005]
["bitfinex","ETHUSD",1769709386860,0.001,2826.9,2826.0,1.51697005]
["bitfinex","ETHUSD",1769709388982,0.001,2826.9,2826.0,14.40473148]
["bitfinex","ETHUSD",1769709390041,0.001,2826.9,2826.0,1.51697005]
["bitfinex","ETHUSD",1769709390246,13.02017208,2826.9,2826.1,0.50556179]
["bitfinex","ETHUSD",1769709391388,13.01917208,2826.8,2825.8,1.9001327]
["bitfinex","ETHUSD",1769709391554,13.01917208,2826.5,2825.4,1.28902251]
["bitfinex","ETHUSD",1769709391755,13.01917208,2826.3,2824.6,0.88507739]
["bitfinex","ETHUSD",1769709392049,13.01917208,2826.3,2824.6,0.88506644]
["bitfinex","ETHUSD",1769709392248,13.01917208,2826.3,2824.6,0.88406744]
["bitfinex","ETHUSD",1769709392574,13.01917208,2826.3,2824.7,0.88504572]
["bitfinex","ETHUSD",1769709393080,13.01917208,2826.3,2824.1,0.002]
["bitfinex","ETHUSD",1769709393081,8.6522652,2824.5,2823.1,13.51370307]
["bitfinex","ETHUSD",1769709393377,0.88514374,2824.4,2823.1,14.86507338]
["bitfinex","ETHUSD",1769709393549,0.88514374,2824.4,2823.1,1.35137031]
["bitfinex","ETHUSD",1769709393742,14.14447844,2824.4,2822.7,18.51570307]
["bitfinex","ETHUSD",1769709393958,14.81377208,2824.4,2822.7,5.002]
["bitfinex","ETHUSD",1769709394160,13.92862834,2824.3,2822.7,5.002]
["bitfinex","ETHUSD",1769709394356,13.2593347,2824.2,2822.7,5.002]
["bitfinex","ETHUSD",1769709394565,13.2593347,2824.2,2822.7,0.002]
["bitfinex","ETHUSD",1769709394769,13.2593347,2824.0,2822.7,0.002]
["bitfinex","ETHUSD",1769709395284,13.2593347,2823.1,2822.1,0.002]
["bitfinex","ETHUSD",1769709395489,13.2593347,2822.9,2821.7,0.002]
["bitfinex","ETHUSD",1769709395692,13.2593347,2823.3,2821.7,0.002]
["bitfinex","ETHUSD",1769709395895,2.06693347,2823.2,2821.7,0.002]
["bitfinex","ETHUSD",1769709396062,13.2593347,2823.8,2821.8,14.25670307]
["bitfinex","ETHUSD",1769709396258,14.0003347,2823.8,2821.8,14.25670307]
["bitfinex","ETHUSD",1769709397297,13.2593347,2823.3,2821.8,0.002]
["bitfinex","ETHUSD",1769709397507,0.741,2823.2,2821.8,0.002]
["bitfinex","ETHUSD",1769709397708,2.14103347,2823.2,2821.9,1.35177031]
["bitfinex","ETHUSD",1769709398250,15.40036817,2823.2,2821.9,1.35177031]
["bitfinex","ETHUSD",1769709398480,15.40036817,2823.2,2821.8,0.88795571]
["bitfinex","ETHUSD",1769709398666,14.65936817,2823.2,2821.8,0.88795571]
["bitfinex","ETHUSD",1769709398868,14.0003347,2823.2,2821.8,0.002]
["bitfinex","ETHUSD",1769709399110,14.0003347,2823.2,2821.6,1e-08]
["bitfinex","ETHUSD",1769709399321,14.0003347,2823.2,2819.5,1.71942383]
["bitfinex","ETHUSD",1769709399322,13.2593347,2822.8,2820.1,13.91560116]
["bitfinex","ETHUSD",1769709399592,13.2593347,2822.6,2820.3,13.51370307]
["bitfinex","ETHUSD",1769709399889,13.2593347,2822.4,2820.4,14.86507338]
["bitfinex","ETHUSD",1769709400092,13.2593347,2822.4,2820.9,0.88624099]
["bitfinex","ETHUSD",1769709400297,13.2593347,2822.4,2820.6,0.88632747]
["bitfinex","ETHUSD",1769709400298,14.0003347,2822.4,2820.6,0.88632747]
["bitfinex","ETHUSD",1769709400493,14.0003347,2822.4,2820.4,18.4105923]
["bitfinex","ETHUSD",1769709400494,13.2593347,2822.2,2820.4,14.86507338]
["bitfinex","ETHUSD",1769709400791,13.2593347,2822.2,2820.7,0.88629589]
["bitfinex","ETHUSD",1769709401099,13.2593347,2822.2,2820.7,0.88627822]
["bitfinex","ETHUSD",1769709401398,14.14519983,2822.1,2820.3,13.51370307]
["bitfinex","ETHUSD",1769709401775,0.741,2822.0,2820.3,13.51370307]
["bitfinex","ETHUSD",1769709401969,0.88586513,2822.1,2820.5,13.51370307]
["bitfinex","ETHUSD",1769709402183,14.14519983,2822.1,2820.4,1.4400148]
["bitfinex","ETHUSD",1769709402492,22.66437755,2821.9,2819.7,13.51370307]
["bitfinex","ETHUSD",1769709402659,0.1024,2822.0,2819.6,0.44953899]
["bitfinex","ETHUSD",1769709402660,13.2593347,2821.8,2820.0,13.51370307]
["bitfinex","ETHUSD",1769709402859,14.0003347,2821.8,2820.1,2.2378614]
["bitfinex","ETHUSD",1769709403187,9.40504285,2821.4,2820.1,1.35137031]
["bitfinex","ETHUSD",1769709403505,14.0003347,2821.3,2819.6,0.44953899]
["bitfinex","ETHUSD",1769709403810,13.2593347,2821.3,2819.6,1.33618398]
["bitfinex","ETHUSD",1769709403962,13.2593347,2821.3,2819.6,0.44953899]
["bitfinex","ETHUSD",1769709403963,0.741,2821.2,2819.6,0.44953899]
["bitfinex","ETHUSD",1769709404155,13.2593347,2821.3,2819.6,13.96324206]
["bitfinex","ETHUSD",1769709404359,14.0003347,2821.3,2819.7,1.47042421]
["bitfinex","ETHUSD",1769709404784,14.0003347,2821.3,2820.1,0.88649118]
["bitfinex","ETHUSD",1769709405063,14.0003347,2821.3,2820.1,0.8864841]
["bitfinex","ETHUSD",1769709405064,0.741,2821.3,2820.1,0.8864841]
["bitfinex","ETHUSD",1769709405393,0.741,2821.6,2820.0,13.51370307]
["bitfinex","ETHUSD",1769709405564,0.741,2821.6,2820.1,1.42547031]
["bitfinex","ETHUSD",1769709405766,0.88589652,2822.0,2820.1,14.93917338]
["bitfinex","ETHUSD",1769709405993,13.2593347,2822.1,2820.1,14.93917338]
["bitfinex","ETHUSD",1769709406199,1.62680235,2822.3,2820.1,14.93917338]
["bitfinex","ETHUSD",1769709406371,13.2593347,2822.5,2820.1,14.93917338]
["bitfinex","ETHUSD",1769709406372,14.14507909,2822.5,2820.4,13.51370307]
["bitfinex","ETHUSD",1769709406573,0.88564545,2822.8,2820.4,13.51370307]
["bitfinex","ETHUSD",1769709406771,0.88564545,2822.8,2820.2,1.49391734]
["bitfinex","ETHUSD",1769709406772,14.14498015,2822.8,2820.5,14.25470307]
["bitfinex","ETHUSD",1769709406972,13.2593347,2822.6,2820.6,1.42547031]
["bitfinex","ETHUSD",1769709407272,14.1449664,2822.9,2820.9,0.88624197]
["bitfinex","ETHUSD",1769709407472,14.1449664,2822.9,2820.9,14.39994504]
["bitfinex","ETHUSD",1769709407874,1.34358829,2823.0,2820.9,14.39994504]
["bitfinex","ETHUSD",1769709408063,1.34358829,2823.0,2821.1,13.51370307]
["bitfinex","ETHUSD",1769709408401,0.001,2823.0,2821.3,13.51370307]
["bitfinex","ETHUSD",1769709409310,0.001,2823.0,2821.4,14.39978799]
["bitfinex","ETHUSD",1769709409808,0.001,2823.0,2821.4,0.88608492]
["bitfinex","ETHUSD",1769709411407,13.2603347,2823.0,2821.4,0.88608492]
["bitfinex","ETHUSD",1769709411616,14.67492017,2823.0,2821.5,1.76095356]
["bitfinex","ETHUSD",1769709412499,13.2593347,2822.7,2821.2,1.35137031]
["bitfinex","ETHUSD",1769709412676,13.2593347,2822.7,2821.0,0.88620494]
["bitfinex","ETHUSD",1769709413195,13.2593347,2822.7,2821.3,0.88611004]
["bitfinex","ETHUSD",1769709413399,14.14504291,2822.6,2820.7,3.54516064]
["bitfinex","ETHUSD",1769709414697,13.2593347,2822.5,2820.7,0.88630481]
["bitfinex","ETHUSD",1769709414905,2.35500858,2822.4,2820.7,14.40000788]
["bitfinex","ETHUSD",1769709415068,0.88570821,2822.6,2820.7,14.40000788]
["bitfinex","ETHUSD",1769709415898,13.77508132,2822.6,2820.7,14.40000788]
["bitfinex","ETHUSD",1769709416072,13.77508132,2822.6,2820.7,0.88630481]
["bitfinex","ETHUSD",1769709416489,0.742,2822.5,2820.7,13.96263284]
["bitfinex","ETHUSD",1769709416690,13.77508132,2822.6,2820.9,13.07632803]
["bitfinex","ETHUSD",1769709417396,13.77508132,2822.6,2820.8,1.75078521]
["bitfinex","ETHUSD",1769709417604,12.88937311,2822.2,2820.8,0.88627178]
["bitfinex","ETHUSD",1769709417908,13.77508132,2822.6,2820.8,0.88627178]
["bitfinex","ETHUSD",1769709418072,0.742,2822.5,2820.8,0.88627178]
["bitfinex","ETHUSD",1769709418283,0.742,2822.5,2820.9,0.44313654]
["bitfinex","ETHUSD",1769709418284,1.45170813,2822.4,2820.9,0.44313654]
["bitfinex","ETHUSD",1769709418498,1.45170813,2822.4,2820.9,0.44513654]
["bitfinex","ETHUSD",1769709419120,14.34108124,2822.4,2820.9,0.44513654]
["bitfinex","ETHUSD",1769709419410,1.45170813,2822.4,2820.9,0.44513654]
["bitfinex","ETHUSD",1769709419624,0.88567683,2822.7,2821.0,13.96253859]
["bitfinex","ETHUSD",1769709420683,0.001,2822.8,2821.2,13.07632803]
["bitfinex","ETHUSD",1769709421207,0.001,2823.0,2821.5,13.07632803]
["bitfinex","ETHUSD",1769709421419,0.001,2823.0,2821.0,1.11978086]
["bitfinex","ETHUSD",1769709421420,0.8853197,2823.9,2821.8,13.07632803]
["bitfinex","ETHUSD",1769709421623,0.8853197,2823.9,2822.0,13.07632803]
["bitfinex","ETHUSD",1769709421913,0.8853197,2823.9,2822.2,13.07632803]
["bitfinex","ETHUSD",1769709422218,0.8853197,2823.9,2822.4,13.07632803]
["bitfinex","ETHUSD",1769709422519,13.63137311,2824.4,2822.4,13.07632803]
["bitfinex","ETHUSD",1769709422520,0.88517508,2824.3,2822.4,13.07632803]
["bitfinex","ETHUSD",1769709422730,12.88937311,2824.8,2822.4,13.07632803]
["bitfinex","ETHUSD",1769709422943,2.17398704,2824.7,2822.6,13.07632803]
["bitfinex","ETHUSD",1769709423225,0.88483046,2825.4,2823.0,13.07632803]
["bitfinex","ETHUSD",1769709423527,13.77420357,2825.4,2823.3,0.88548861]
["bitfinex","ETHUSD",1769709423668,13.77420357,2825.4,2823.4,0.742]
["bitfinex","ETHUSD",1769709423669,12.88937311,2825.1,2823.4,0.742]
["bitfinex","ETHUSD",1769709423874,22.29441596,2824.6,2822.8,0.88561965]
["bitfinex","ETHUSD",1769709424168,12.88937311,2824.5,2823.0,0.88556327]
["bitfinex","ETHUSD",1769709424371,12.88937311,2824.5,2822.9,0.885613]
["bitfinex","ETHUSD",1769709424608,12.88937311,2824.5,2823.0,0.88556012]
["bitfinex","ETHUSD",1769709424799,15.11881471,2825.0,2823.2,0.88551235]
["bitfinex","ETHUSD",1769709424975,15.11881471,2825.0,2823.1,0.88553511]
["bitfinex","ETHUSD",1769709424976,12.88937311,2825.0,2823.1,0.88553511]
["bitfinex","ETHUSD",1769709425175,12.88937311,2825.0,2823.0,0.88556094]
["bitfinex","ETHUSD",1769709425606,12.88937311,2824.8,2822.8,3.54256364]
["bitfinex","ETHUSD",1769709425903,12.88937311,2824.6,2822.9,0.51702091]
["bitfinex","ETHUSD",1769709426104,12.88937311,2824.6,2822.7,1.62765448]
["bitfinex","ETHUSD",1769709426871,12.88937311,2824.6,2822.7,14.70398251]
["bitfinex","ETHUSD",1769709427726,0.8851124,2824.5,2822.7,14.70398251]
["bitfinex","ETHUSD",1769709428416,13.77448551,2824.5,2822.7,14.70398251]
["bitfinex","ETHUSD",1769709428711,12.88937311,2824.0,2822.0,3.5435785]
["bitfinex","ETHUSD",1769709428931,12.88937311,2824.0,2822.4,0.88576635]
["bitfinex","ETHUSD",1769709429110,12.88937311,2824.0,2822.5,0.88572971]
["bitfinex","ETHUSD",1769709429482,12.88937311,2824.0,2822.3,3.54310502]
["bitfinex","ETHUSD",1769709429483,12.88937311,2824.0,2822.4,0.88574888]
["bitfinex","ETHUSD",1769709429715,0.88533182,2823.8,2822.4,1.32863427]
["bitfinex","ETHUSD",1769709430136,13.77470493,2823.8,2822.1,0.741]
["bitfinex","ETHUSD",1769709430280,13.77470493,2823.8,2821.9,0.36461738]
["bitfinex","ETHUSD",1769709430807,12.88937311,2823.4,2821.5,0.88604991]
["bitfinex","ETHUSD",1769709430988,12.88937311,2823.4,2821.6,0.88602151]
["bitfinex","ETHUSD",1769709431399,12.88937311,2823.4,2821.5,0.88603079]
["bitfinex","ETHUSD",1769709431600,12.88937311,2823.4,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709431601,12.88937311,2823.2,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709431907,14.26685928,2823.1,2821.2,13.96246369]
["bitfinex","ETHUSD",1769709432115,14.26685928,2823.1,2821.2,0.88613566]
["bitfinex","ETHUSD",1769709432116,12.88937311,2823.1,2821.2,0.88613566]
["bitfinex","ETHUSD",1769709432313,0.88548861,2823.3,2820.9,1.3303596]
["bitfinex","ETHUSD",1769709432314,12.88937311,2822.9,2820.9,1.3303596]
["bitfinex","ETHUSD",1769709432514,12.88937311,2822.8,2821.0,0.88620633]
["bitfinex","ETHUSD",1769709432828,12.88937311,2822.8,2821.0,0.88620966]
["bitfinex","ETHUSD",1769709433010,12.88937311,2822.8,2820.9,0.44413754]
["bitfinex","ETHUSD",1769709433355,12.88937311,2822.6,2821.2,0.002]
["bitfinex","ETHUSD",1769709433626,12.88937311,2822.4,2820.9,0.002]
["bitfinex","ETHUSD",1769709433826,12.88937311,2822.2,2820.9,0.002]
["bitfinex","ETHUSD",1769709434029,13.63037311,2822.1,2820.9,0.002]
["bitfinex","ETHUSD",1769709434209,13.63037311,2822.1,2820.6,0.002]
["bitfinex","ETHUSD",1769709434812,3.85624395,2822.3,2820.6,0.002]
["bitfinex","ETHUSD",1769709435011,1.62680235,2822.3,2820.6,0.002]
["bitfinex","ETHUSD",1769709435183,14.51617546,2822.3,2820.6,0.002]
["bitfinex","ETHUSD",1769709437221,14.51617546,2822.3,2820.6,13.07832803]
["bitfinex","ETHUSD",1769709438021,0.88580235,2822.3,2820.6,13.07832803]
["bitfinex","ETHUSD",1769709438619,3.54320943,2822.4,2820.7,0.88630481]
["bitfinex","ETHUSD",1769709438787,0.51709804,2822.3,2820.8,1.75098521]
["bitfinex","ETHUSD",1769709440488,13.40647115,2822.3,2820.8,1.75098521]
["bitfinex","ETHUSD",1769709440689,0.88583374,2822.2,2820.8,2.63723393]
["bitfinex","ETHUSD",1769709440932,0.88583374,2822.2,2820.8,0.88624872]
["bitfinex","ETHUSD",1769709444646,13.77520685,2822.2,2820.6,0.002]
["bitfinex","ETHUSD",1769709445334,0.001,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1769709447615,0.001,2822.0,2820.6,12.19088098]
["bitfinex","ETHUSD",1769709447839,0.001,2822.0,2820.7,1.2190881]
["bitfinex","ETHUSD",1769709449560,0.001,2822.0,2820.7,2.10537929]
["bitfinex","ETHUSD",1769709449763,12.37733073,2822.0,2820.7,1.2190881]
["bitfinex","ETHUSD",1769709450062,0.001,2822.0,2820.7,0.88629797]
["bitfinex","ETHUSD",1769709451031,0.001,2822.0,2820.6,13.07720285]
["bitfinex","ETHUSD",1769709451233,12.37733073,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1769709451466,9.40604285,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1769709451666,12.37633073,2821.7,2820.6,0.002]
["bitfinex","ETHUSD",1769709452543,0.88595931,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1769709452935,12.88923598,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1769709456146,12.88923598,2821.8,2819.8,0.002]
["bitfinex","ETHUSD",1769709456339,12.00327667,2821.5,2819.8,0.002]
["bitfinex","ETHUSD",1769709456657,12.00327667,2821.3,2819.8,0.002]
["bitfinex","ETHUSD",1769709456853,12.00327667,2821.1,2819.8,0.002]
["bitfinex","ETHUSD",1769709457171,12.00327667,2821.1,2819.5,15.45282614]
["bitfinex","ETHUSD",1769709457172,12.00327667,2821.1,2819.5,0.002]
["bitfinex","ETHUSD",1769709457355,12.00327667,2821.1,2819.5,3e-06]
["bitfinex","ETHUSD",1769709457557,12.00327667,2820.9,2819.5,3e-06]
["bitfinex","ETHUSD",1769709457867,12.00327667,2820.7,2819.5,3e-06]
["bitfinex","ETHUSD",1769709458035,12.00327667,2820.5,2819.5,3e-06]
["bitfinex","ETHUSD",1769709458236,12.74527667,2820.4,2819.4,0.002]
["bitfinex","ETHUSD",1769709459297,12.00327667,2820.2,2817.3,3.54940412]
["bitfinex","ETHUSD",1769709459444,8.70011659,2819.5,2817.6,15.63729539]
["bitfinex","ETHUSD",1769709459640,12.00327667,2820.0,2818.1,11.90418647]
["bitfinex","ETHUSD",1769709459837,0.88655626,2819.9,2818.2,13.98166682]
["bitfinex","ETHUSD",1769709460163,1.29,2820.3,2818.2,13.98166682]
["bitfinex","ETHUSD",1769709460164,0.88643052,2820.3,2818.2,13.98166682]
["bitfinex","ETHUSD",1769709460359,0.88643052,2820.3,2818.4,11.90418647]
["bitfinex","ETHUSD",1769709460574,0.88643052,2820.3,2818.6,11.90418647]
["bitfinex","ETHUSD",1769709461080,0.88630481,2820.7,2818.8,11.90418647]
["bitfinex","ETHUSD",1769709462253,0.88624197,2820.9,2819.0,11.90418647]
["bitfinex","ETHUSD",1769709462476,12.88951864,2820.9,2819.0,11.90418647]
["bitfinex","ETHUSD",1769709462647,1.64344048,2820.8,2819.1,1.27910572]
["bitfinex","ETHUSD",1769709462967,1.64344048,2820.8,2819.1,13.18329219]
["bitfinex","ETHUSD",1769709463339,0.88624197,2820.9,2819.1,13.18329219]
["bitfinex","ETHUSD",1769709463576,12.88951864,2820.9,2819.1,13.18329219]
["bitfinex","ETHUSD",1769709464375,12.88951864,2820.9,2819.2,0.88677639]
["bitfinex","ETHUSD",1769709465645,12.88951864,2820.9,2819.2,12.79096286]
["bitfinex","ETHUSD",1769709466376,12.00327667,2820.7,2819.0,0.88681735]
["bitfinex","ETHUSD",1769709466540,12.00327667,2820.5,2819.0,0.44343174]
["bitfinex","ETHUSD",1769709466739,12.00327667,2820.5,2818.8,0.88689429]
["bitfinex","ETHUSD",1769709466966,12.00327667,2820.5,2818.7,0.8869198]
["bitfinex","ETHUSD",1769709467309,12.00327667,2820.0,2818.5,1.20065865]
["bitfinex","ETHUSD",1769709467585,8.70011659,2820.1,2817.6,3.54909592]
["bitfinex","ETHUSD",1769709467586,12.00327667,2819.5,2817.6,3.54909592]
["bitfinex","ETHUSD",1769709467788,12.00327667,2819.5,2817.7,0.88722823]
["bitfinex","ETHUSD",1769709467967,12.00327667,2819.5,2817.4,11.90418647]
["bitfinex","ETHUSD",1769709467968,12.00327667,2819.5,2817.6,0.88725898]
["bitfinex","ETHUSD",1769709468394,12.00327667,2819.0,2817.2,0.88740593]
["bitfinex","ETHUSD",1769709468595,2.81233933,2818.9,2817.3,0.51791289]
["bitfinex","ETHUSD",1769709468804,2.81233933,2818.9,2817.3,12.42209936]
["bitfinex","ETHUSD",1769709468959,12.74527667,2818.9,2817.3,0.51791289]
["bitfinex","ETHUSD",1769709469557,12.74527667,2818.9,2818.7,0.001]
["bitfinex","ETHUSD",1769709469775,12.74527667,2818.9,2817.3,0.51691489]
["bitfinex","ETHUSD",1769709470174,12.74527667,2818.9,2816.5,11.90418647]
["bitfinex","ETHUSD",1769709470383,0.88690222,2818.8,2817.1,11.90418647]
["bitfinex","ETHUSD",1769709470558,0.88690222,2818.8,2817.3,0.002]
["bitfinex","ETHUSD",1769709471098,12.00327667,2818.3,2816.4,11.90418647]
["bitfinex","ETHUSD",1769709471276,0.1024,2818.7,2816.8,12.79169688]
["bitfinex","ETHUSD",1769709471277,2.07033933,2818.2,2816.8,12.79169688]
["bitfinex","ETHUSD",1769709471475,0.88690222,2818.8,2816.8,12.79169688]
["bitfinex","ETHUSD",1769709472000,0.88690222,2818.8,2816.9,12.64618647]
["bitfinex","ETHUSD",1769709472187,12.89017889,2818.8,2816.9,12.64618647]
["bitfinex","ETHUSD",1769709472385,13.64705545,2818.7,2817.1,0.88743743]
["bitfinex","ETHUSD",1769709473160,13.64705545,2818.7,2817.0,4.90315085]
["bitfinex","ETHUSD",1769709473392,13.64705545,2818.7,2817.1,0.88743743]
["bitfinex","ETHUSD",1769709473979,13.64705545,2818.7,2816.9,0.742]
["bitfinex","ETHUSD",1769709474176,1.64377878,2818.7,2817.0,12.79165495]
["bitfinex","ETHUSD",1769709474400,0.88690222,2818.8,2817.0,12.79165495]
["bitfinex","ETHUSD",1769709474401,3.54767894,2818.8,2817.4,11.90418647]
["bitfinex","ETHUSD",1769709474771,13.63199015,2819.4,2817.4,11.90418647]
["bitfinex","ETHUSD",1769709474970,0.88671348,2819.4,2817.4,11.90418647]
["bitfinex","ETHUSD",1769709475480,0.88671348,2819.4,2817.5,0.742]
["bitfinex","ETHUSD",1769709475680,0.44335674,2819.3,2817.5,11.87421594]
["bitfinex","ETHUSD",1769709475870,0.44335674,2819.3,2817.5,12.61621594]
["bitfinex","ETHUSD",1769709476564,0.88677639,2819.2,2817.6,12.76149589]
["bitfinex","ETHUSD",1769709477869,3.54686307,2819.4,2817.6,12.76149589]
["bitfinex","ETHUSD",1769709477870,0.88676466,2819.3,2817.6,12.76149589]
["bitfinex","ETHUSD",1769709478281,3.54686307,2819.4,2817.6,12.76149589]
["bitfinex","ETHUSD",1769709478282,0.88673434,2819.4,2817.6,12.76149589]
["bitfinex","ETHUSD",1769709478471,3.54626061,2819.9,2818.0,11.87421594]
["bitfinex","ETHUSD",1769709478877,0.88649338,2820.1,2818.0,11.87421594]
["bitfinex","ETHUSD",1769709479371,0.88649338,2820.1,2818.0,12.34411403]
["bitfinex","ETHUSD",1769709479570,0.88649338,2820.1,2818.0,11.87421594]
["bitfinex","ETHUSD",1769709479766,0.44324669,2820.0,2818.2,11.87421594]
["bitfinex","ETHUSD",1769709480088,0.44324669,2820.0,2818.3,0.743]
["bitfinex","ETHUSD",1769709480293,0.44324669,2820.0,2818.4,11.87421594]
["bitfinex","ETHUSD",1769709480805,0.44324669,2820.0,2818.1,1.27614014]
["bitfinex","ETHUSD",1769709480806,11.46479121,2819.7,2818.1,1.27614014]
["bitfinex","ETHUSD",1769709480990,12.20779121,2819.7,2817.9,11.87421594]
["bitfinex","ETHUSD",1769709481302,12.20779121,2819.7,2818.2,0.88706987]
["bitfinex","ETHUSD",1769709481519,12.20779121,2819.7,2817.6,0.742]
["bitfinex","ETHUSD",1769709481683,12.20779121,2819.7,2817.9,0.88716316]
["bitfinex","ETHUSD",1769709481999,11.46479121,2819.5,2818.0,0.88714992]
["bitfinex","ETHUSD",1769709482405,2.09079078,2819.6,2818.4,0.88702134]
["bitfinex","ETHUSD",1769709482598,0.001,2819.7,2818.3,3.5481124]
["bitfinex","ETHUSD",1769709482972,0.001,2819.7,2818.2,0.88706906]
["bitfinex","ETHUSD",1769709483176,11.46579121,2819.7,2818.2,0.88706906]
["bitfinex","ETHUSD",1769709483372,0.001,2819.7,2818.2,0.88706906]
["bitfinex","ETHUSD",1769709483671,0.001,2819.7,2818.2,12.761285]
["bitfinex","ETHUSD",1769709483876,0.001,2819.7,2818.3,1.63097325]
["bitfinex","ETHUSD",1769709484402,0.88401626,2819.9,2818.3,1.63097325]
["bitfinex","ETHUSD",1769709484604,0.88401626,2819.9,2818.4,0.8870281]
["bitfinex","ETHUSD",1769709484774,0.88401626,2819.9,2818.4,12.76124404]
["bitfinex","ETHUSD",1769709484980,3.54559636,2820.5,2818.4,12.76124404]
["bitfinex","ETHUSD",1769709485203,3.54559636,2820.5,2818.6,11.87421594]
["bitfinex","ETHUSD",1769709485407,3.54559636,2820.5,2818.8,11.87421594]
["bitfinex","ETHUSD",1769709486682,15.00985005,2820.9,2819.0,11.87421594]
["bitfinex","ETHUSD",1769709486683,3.54513217,2820.8,2819.0,11.87421594]
["bitfinex","ETHUSD",1769709487072,11.46479121,2820.7,2818.8,0.8868822]
["bitfinex","ETHUSD",1769709487306,11.46479121,2820.5,2818.7,1.62991187]
["bitfinex","ETHUSD",1769709487509,11.46479121,2820.3,2818.7,0.743]
["bitfinex","ETHUSD",1769709487695,11.46479121,2820.3,2818.1,0.742]
["bitfinex","ETHUSD",1769709487876,11.46479121,2820.0,2818.3,0.88705909]
["bitfinex","ETHUSD",1769709488077,11.46479121,2820.0,2818.6,0.88694483]
["bitfinex","ETHUSD",1769709488078,12.20679121,2820.0,2818.6,0.88694483]
["bitfinex","ETHUSD",1769709488284,1.14647912,2819.9,2818.3,0.88703029]
["bitfinex","ETHUSD",1769709488498,11.46479121,2819.5,2817.4,11.87421594]
["bitfinex","ETHUSD",1769709488695,12.35150469,2819.4,2817.5,0.88731144]
["bitfinex","ETHUSD",1769709488899,0.88671348,2819.4,2817.6,11.87421594]
["bitfinex","ETHUSD",1769709489097,0.88671348,2819.4,2817.8,11.87421594]
["bitfinex","ETHUSD",1769709490613,3.54685394,2819.5,2817.8,0.88721697]
["bitfinex","ETHUSD",1769709490913,15.01164515,2819.5,2817.8,0.88721697]
["bitfinex","ETHUSD",1769709491075,3.54685394,2819.5,2817.8,12.76143291]
["bitfinex","ETHUSD",1769709491277,3.54685394,2819.6,2817.8,12.76143291]
["bitfinex","ETHUSD",1769709491483,0.44335045,2819.5,2817.9,13.6328613]
["bitfinex","ETHUSD",1769709492815,0.88671348,2819.4,2818.0,0.887154]
["bitfinex","ETHUSD",1769709493216,0.88671348,2819.4,2818.0,12.76136994]
["bitfinex","ETHUSD",1769709493718,0.88671348,2819.4,2818.0,0.887154]
["bitfinex","ETHUSD",1769709494217,0.88671348,2819.4,2818.0,0.889154]
["bitfinex","ETHUSD",1769709494423,0.48769179,2819.3,2818.1,0.61964154]
["bitfinex","ETHUSD",1769709494906,0.88677639,2819.2,2818.2,0.88709105]
["bitfinex","ETHUSD",1769709496721,1.3744583,2819.3,2818.2,0.88709105]
["bitfinex","ETHUSD",1769709496919,3.54689918,2819.4,2818.2,0.88709105]
["bitfinex","ETHUSD",1769709498108,3.54689918,2819.4,2818.1,1.50674001]
["bitfinex","ETHUSD",1769709499019,15.01169039,2819.4,2818.1,1.50674001]
["bitfinex","ETHUSD",1769709499600,15.01169039,2819.4,2818.1,1.50675811]
["bitfinex","ETHUSD",1769709499819,1.63417543,2819.3,2818.1,0.88712123]
["bitfinex","ETHUSD",1769709500999,0.88677639,2819.2,2818.0,0.002]
["bitfinex","ETHUSD",1769709501198,12.3515676,2819.2,2818.0,0.002]
["bitfinex","ETHUSD",1769709502018,0.88677639,2819.2,2818.0,0.002]
["bitfinex","ETHUSD",1769709502218,0.60680574,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1769709502800,12.07159695,2819.1,2818.0,0.002]
["bitfinex","ETHUSD",1769709503329,0.8868393,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769709503533,12.35163051,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769709505339,10.42605618,2818.9,2817.2,2.81393544]
["bitfinex","ETHUSD",1769709505631,10.42605618,2818.4,2817.2,2.81393544]
["bitfinex","ETHUSD",1769709505834,11.16905618,2818.3,2817.2,2.81393544]
["bitfinex","ETHUSD",1769709506035,0.743,2818.3,2817.2,3.70132514]
["bitfinex","ETHUSD",1769709506259,0.743,2818.3,2817.2,3.53903359]
["bitfinex","ETHUSD",1769709506539,11.16905618,2818.3,2817.2,2.81393544]
["bitfinex","ETHUSD",1769709506740,11.16905618,2818.3,2817.2,3.70133941]
["bitfinex","ETHUSD",1769709507039,0.743,2818.3,2817.2,2.81393544]
["bitfinex","ETHUSD",1769709507239,11.31311575,2818.3,2817.2,2.81193944]
["bitfinex","ETHUSD",1769709507446,10.42605618,2818.1,2817.2,2.81193944]
["bitfinex","ETHUSD",1769709507640,10.42605618,2818.1,2816.8,0.002]
["bitfinex","ETHUSD",1769709507840,10.42605618,2817.9,2816.8,0.002]
["bitfinex","ETHUSD",1769709509333,0.88712252,2818.1,2816.8,0.002]
["bitfinex","ETHUSD",1769709509538,11.3131787,2818.1,2816.8,0.002]
["bitfinex","ETHUSD",1769709510234,0.88709558,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1769709510636,1.6300693,2818.3,2816.8,0.002]
["bitfinex","ETHUSD",1769709510842,1.6300693,2818.3,2816.9,1.11535389]
["bitfinex","ETHUSD",1769709511142,0.743,2818.3,2816.9,12.26689282]
["bitfinex","ETHUSD",1769709511350,10.42605618,2818.5,2817.0,0.88746893]
["bitfinex","ETHUSD",1769709511653,8.70011659,2818.0,2816.9,1.11535389]
["bitfinex","ETHUSD",1769709511952,0.743,2817.9,2816.1,0.88775255]
["bitfinex","ETHUSD",1769709512136,0.743,2817.8,2816.5,11.15153893]
["bitfinex","ETHUSD",1769709512353,0.743,2818.3,2816.6,12.26669282]
["bitfinex","ETHUSD",1769709512551,11.16905618,2818.3,2816.6,12.26669282]
["bitfinex","ETHUSD",1769709513447,0.88709105,2818.2,2816.6,12.26669282]
["bitfinex","ETHUSD",1769709513614,11.57010834,2818.2,2816.6,1.11515389]
["bitfinex","ETHUSD",1769709513821,19.38313388,2817.8,2815.8,11.35926198]
["bitfinex","ETHUSD",1769709514236,19.38313388,2817.8,2816.0,0.8877559]
["bitfinex","ETHUSD",1769709514723,10.68301729,2817.7,2816.0,0.8877559]
["bitfinex","ETHUSD",1769709514948,10.68301729,2817.7,2815.9,11.33937398]
["bitfinex","ETHUSD",1769709515135,12.26916454,2818.1,2816.6,0.88758347]
["bitfinex","ETHUSD",1769709515333,1.50819939,2818.0,2816.3,11.33937398]
["bitfinex","ETHUSD",1769709515533,1.58614725,2818.1,2816.3,11.33937398]
["bitfinex","ETHUSD",1769709515850,0.88699662,2818.5,2816.3,11.33937398]
["bitfinex","ETHUSD",1769709516169,1.62999662,2818.5,2816.3,11.33937398]
["bitfinex","ETHUSD",1769709517377,1.62999662,2818.5,2816.5,11.33937398]
["bitfinex","ETHUSD",1769709517567,12.31301391,2818.5,2816.5,11.33937398]
["bitfinex","ETHUSD",1769709517733,10.68301729,2818.3,2816.1,12.22712395]
["bitfinex","ETHUSD",1769709517931,10.68301729,2818.1,2816.3,0.88767979]
["bitfinex","ETHUSD",1769709518131,10.68301729,2818.1,2816.2,12.56208637]
["bitfinex","ETHUSD",1769709518532,10.68301729,2818.1,2816.2,1.22271239]
["bitfinex","ETHUSD",1769709518740,10.68301729,2818.1,2816.1,0.887747]
["bitfinex","ETHUSD",1769709518944,10.68301729,2818.1,2816.2,0.88770703]
["bitfinex","ETHUSD",1769709519144,10.68301729,2818.1,2816.5,0.002]
["bitfinex","ETHUSD",1769709519536,12.31317129,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769709519963,11.57017129,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769709520161,2.25487873,2817.9,2816.5,0.002]
["bitfinex","ETHUSD",1769709520541,1.51187873,2817.9,2816.5,0.002]
["bitfinex","ETHUSD",1769709520742,0.887154,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769709521053,11.57017129,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769709521290,0.887154,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1769709521509,0.88721697,2817.8,2816.5,12.22899509]
["bitfinex","ETHUSD",1769709522322,0.88721697,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769709522465,0.51790081,2817.7,2816.5,12.22899517]
["bitfinex","ETHUSD",1769709522659,1.63020648,2817.9,2816.5,12.22899517]
["bitfinex","ETHUSD",1769709523262,0.743,2817.9,2816.5,12.22899517]
["bitfinex","ETHUSD",1769709523466,0.88696516,2818.6,2816.5,12.22899517]
["bitfinex","ETHUSD",1769709523870,0.88680784,2819.1,2816.7,11.33937398]
["bitfinex","ETHUSD",1769709524773,11.56982513,2819.1,2816.7,11.33937398]
["bitfinex","ETHUSD",1769709524970,1.51170565,2819.0,2817.1,11.33937398]
["bitfinex","ETHUSD",1769709525199,0.88680784,2819.1,2817.1,11.33937398]
["bitfinex","ETHUSD",1769709525564,3.54723138,2819.3,2817.3,11.33937398]
["bitfinex","ETHUSD",1769709525761,14.23024867,2819.3,2817.3,11.33937398]
["bitfinex","ETHUSD",1769709526165,0.88674493,2819.3,2817.3,11.33937398]
["bitfinex","ETHUSD",1769709526708,1.6297011,2819.5,2817.3,11.33937398]
["bitfinex","ETHUSD",1769709526871,1.6297011,2819.5,2817.5,11.33937398]
["bitfinex","ETHUSD",1769709527498,0.1024,2820.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769709527499,0.88652482,2820.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769709527702,0.001,2820.3,2818.1,11.33937398]
["bitfinex","ETHUSD",1769709527868,0.001,2820.3,2818.3,11.33937398]
["bitfinex","ETHUSD",1769709528268,0.001,2820.3,2818.5,11.33937398]
["bitfinex","ETHUSD",1769709528501,0.27149793,2821.2,2818.9,11.33937398]
["bitfinex","ETHUSD",1769709529002,0.27149793,2821.2,2819.1,11.33937398]
["bitfinex","ETHUSD",1769709529710,0.27149793,2821.2,2819.3,11.33937398]
["bitfinex","ETHUSD",1769709529922,0.27149793,2821.2,2819.5,11.33937398]
["bitfinex","ETHUSD",1769709530211,0.001,2821.6,2819.5,12.08237398]
["bitfinex","ETHUSD",1769709530575,0.001,2821.6,2819.7,11.33937398]
["bitfinex","ETHUSD",1769709531610,0.001,2821.6,2819.8,0.8865877]
["bitfinex","ETHUSD",1769709531930,0.001,2821.6,2819.9,11.78266783]
["bitfinex","ETHUSD",1769709532708,0.001,2821.6,2820.1,11.33937398]
["bitfinex","ETHUSD",1769709533425,0.001,2822.0,2820.2,11.33937398]
["bitfinex","ETHUSD",1769709533927,0.001,2822.0,2820.4,11.33937398]
["bitfinex","ETHUSD",1769709534094,0.001,2822.0,2820.6,11.33937398]
["bitfinex","ETHUSD",1769709534299,12.09676555,2823.9,2820.6,11.33937398]
["bitfinex","ETHUSD",1769709534300,0.88542588,2823.5,2820.6,11.57294428]
["bitfinex","ETHUSD",1769709534725,1.15882353,2823.7,2820.6,11.57294428]
["bitfinex","ETHUSD",1769709535030,0.2734406,2823.7,2821.9,11.33937398]
["bitfinex","ETHUSD",1769709535240,0.88517508,2824.3,2822.1,11.33937398]
["bitfinex","ETHUSD",1769709535612,0.8861605,2824.4,2822.1,11.33937398]
["bitfinex","ETHUSD",1769709535807,0.001,2824.4,2822.3,11.22848101]
["bitfinex","ETHUSD",1769709536001,0.35414577,2824.3,2822.4,12.43991248]
["bitfinex","ETHUSD",1769709536812,0.35414577,2824.3,2822.0,5.41927238]
["bitfinex","ETHUSD",1769709536813,11.16165116,2824.3,2822.0,1.1339374]
["bitfinex","ETHUSD",1769709537005,11.16165116,2824.3,2822.1,0.88586502]
["bitfinex","ETHUSD",1769709537342,11.16165116,2824.3,2821.9,11.22848101]
["bitfinex","ETHUSD",1769709537531,10.80750539,2824.0,2821.4,11.22848101]
["bitfinex","ETHUSD",1769709537708,11.69280586,2823.9,2821.5,12.11453452]
["bitfinex","ETHUSD",1769709538244,11.69280586,2823.9,2821.7,11.22848101]
["bitfinex","ETHUSD",1769709538440,1.52340077,2823.8,2821.9,11.22848101]
["bitfinex","ETHUSD",1769709538610,0.88528816,2824.0,2821.9,11.22848101]
["bitfinex","ETHUSD",1769709539503,0.88521837,2824.2,2822.1,11.22848101]
["bitfinex","ETHUSD",1769709539714,0.88521837,2824.2,2822.3,11.22848101]
["bitfinex","ETHUSD",1769709540223,0.88521837,2824.2,2822.2,0.88583374]
["bitfinex","ETHUSD",1769709540224,11.69272376,2824.2,2822.1,0.742]
["bitfinex","ETHUSD",1769709540428,10.90990539,2824.1,2822.1,0.88586241]
["bitfinex","ETHUSD",1769709540603,11.98701777,2824.0,2822.1,12.11434342]
["bitfinex","ETHUSD",1769709540810,11.98701777,2824.0,2822.1,11.22848101]
["bitfinex","ETHUSD",1769709541040,11.98701777,2824.0,2821.6,12.11447525]
["bitfinex","ETHUSD",1769709541239,11.98701777,2824.0,2821.0,3.54478507]
["bitfinex","ETHUSD",1769709541240,10.80750539,2823.4,2821.1,11.22848101]
["bitfinex","ETHUSD",1769709541439,10.80750539,2823.2,2821.4,0.88607794]
["bitfinex","ETHUSD",1769709541738,11.69305673,2823.1,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709542042,11.69305673,2823.1,2820.8,0.742]
["bitfinex","ETHUSD",1769709542211,11.69305673,2823.1,2820.9,0.88622203]
["bitfinex","ETHUSD",1769709542404,11.69305673,2823.1,2820.9,0.88623258]
["bitfinex","ETHUSD",1769709542610,10.80750539,2822.9,2820.9,1.32935689]
["bitfinex","ETHUSD",1769709542821,10.80750539,2822.9,2821.0,0.88621019]
["bitfinex","ETHUSD",1769709543021,10.80750539,2822.9,2821.2,0.88612753]
["bitfinex","ETHUSD",1769709544140,0.88564545,2822.8,2821.0,0.88621056]
["bitfinex","ETHUSD",1769709546738,0.88564545,2822.8,2821.0,12.11469157]
["bitfinex","ETHUSD",1769709547041,1.52357327,2822.7,2821.2,11.22848101]
["bitfinex","ETHUSD",1769709547340,3.54209091,2823.2,2821.2,11.22848101]
["bitfinex","ETHUSD",1769709547539,10.80750539,2823.1,2821.2,11.22848101]
["bitfinex","ETHUSD",1769709547727,1.43495963,2823.0,2821.3,1.28387478]
["bitfinex","ETHUSD",1769709547933,12.24246502,2823.0,2821.2,11.22848101]
["bitfinex","ETHUSD",1769709548133,0.88561408,2822.9,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709550242,0.88561408,2822.9,2821.3,11.22848101]
["bitfinex","ETHUSD",1769709550440,4.97741596,2823.0,2821.3,11.22848101]
["bitfinex","ETHUSD",1769709550441,0.88559834,2823.0,2821.3,11.22848101]
["bitfinex","ETHUSD",1769709553350,3.54197871,2823.3,2821.4,0.88608492]
["bitfinex","ETHUSD",1769709553559,0.4529836,2823.2,2821.6,11.22848101]
["bitfinex","ETHUSD",1769709553730,0.88545725,2823.4,2821.6,11.22848101]
["bitfinex","ETHUSD",1769709554065,0.88541653,2823.6,2821.6,11.22848101]
["bitfinex","ETHUSD",1769709554231,0.88541653,2823.6,2821.6,11.97048101]
["bitfinex","ETHUSD",1769709555543,0.88541653,2823.6,2821.8,11.22848101]
["bitfinex","ETHUSD",1769709555749,1.52343754,2823.5,2821.9,12.43992818]
["bitfinex","ETHUSD",1769709555950,0.001,2823.2,2821.9,12.43992818]
["bitfinex","ETHUSD",1769709556320,0.001,2823.2,2821.7,0.88599071]
["bitfinex","ETHUSD",1769709556719,10.80750539,2823.1,2821.6,0.8860059]
["bitfinex","ETHUSD",1769709557662,11.69307378,2823.1,2821.6,0.8860059]
["bitfinex","ETHUSD",1769709561268,10.80750539,2822.9,2821.2,0.88812464]
["bitfinex","ETHUSD",1769709561464,10.80750539,2822.9,2821.2,0.002]
["bitfinex","ETHUSD",1769709561665,10.80750539,2822.7,2821.2,0.002]
["bitfinex","ETHUSD",1769709564341,12.4352136,2822.6,2821.2,0.002]
["bitfinex","ETHUSD",1769709564752,0.88569929,2822.7,2821.2,0.002]
["bitfinex","ETHUSD",1769709564972,0.44283012,2822.6,2821.2,12.35372911]
["bitfinex","ETHUSD",1769709565271,13.216728,2823.0,2821.2,12.35372911]
["bitfinex","ETHUSD",1769709565444,0.742,2822.9,2821.2,12.35372911]
["bitfinex","ETHUSD",1769709566300,0.88564545,2822.8,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709566788,0.88564545,2822.8,2821.3,12.11476404]
["bitfinex","ETHUSD",1769709566976,0.51702209,2822.7,2821.4,1.67844775]
["bitfinex","ETHUSD",1769709567851,10.67746664,2822.7,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709568080,10.67746664,2822.7,2821.2,0.002]
["bitfinex","ETHUSD",1769709568262,10.16044455,2822.5,2821.4,0.002]
["bitfinex","ETHUSD",1769709568990,0.88570821,2822.6,2821.4,0.002]
["bitfinex","ETHUSD",1769709569197,10.65510086,2822.5,2821.4,0.002]
["bitfinex","ETHUSD",1769709570501,11.04621552,2822.4,2821.4,0.002]
["bitfinex","ETHUSD",1769709571072,0.88577097,2822.4,2821.4,0.002]
["bitfinex","ETHUSD",1769709572005,0.49465631,2822.5,2821.4,0.002]
["bitfinex","ETHUSD",1769709572305,1.62772577,2822.6,2821.4,0.002]
["bitfinex","ETHUSD",1769709573820,0.742,2822.6,2821.4,10.8674026]
["bitfinex","ETHUSD",1769709574013,0.001,2822.7,2821.4,10.8674026]
["bitfinex","ETHUSD",1769709574516,0.001,2822.7,2821.5,0.88605351]
["bitfinex","ETHUSD",1769709574722,0.001,2822.7,2821.6,1.52976702]
["bitfinex","ETHUSD",1769709576594,0.001,2822.7,2821.6,2.41576987]
["bitfinex","ETHUSD",1769709577630,0.001,2822.7,2821.6,13.28117247]
["bitfinex","ETHUSD",1769709582136,0.001,2822.7,2821.8,0.002]
["bitfinex","ETHUSD",1769709582443,0.001,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1769709582628,0.001,2822.5,2821.8,1.33031725]
["bitfinex","ETHUSD",1769709584005,0.001,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1769709585133,0.001,2822.5,2821.8,0.88794888]
["bitfinex","ETHUSD",1769709585823,0.001,2822.5,2821.8,0.8879539]
["bitfinex","ETHUSD",1769709586028,2.27,2822.4,2821.8,0.002]
["bitfinex","ETHUSD",1769709587322,0.88675495,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1769709587507,10.61501095,2822.4,2821.4,0.002]
["bitfinex","ETHUSD",1769709587905,10.61501095,2822.4,2821.2,0.002]
["bitfinex","ETHUSD",1769709588126,10.17203962,2822.2,2821.2,0.002]
["bitfinex","ETHUSD",1769709588328,0.742,2822.1,2821.2,0.002]
["bitfinex","ETHUSD",1769709589229,10.91403962,2822.1,2821.2,0.002]
["bitfinex","ETHUSD",1769709589436,11.26344358,2822.0,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709590215,0.88592792,2821.9,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709590421,11.05796754,2821.9,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709592211,0.88592792,2821.9,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709592413,0.55210436,2821.8,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709593623,0.88591404,2822.0,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709594210,11.05795366,2822.0,2821.1,3.01e-06]
["bitfinex","ETHUSD",1769709595425,11.05795366,2822.0,2821.0,0.001]
["bitfinex","ETHUSD",1769709595426,10.99981805,2821.9,2821.0,0.001]
["bitfinex","ETHUSD",1769709595650,12.18839126,2821.8,2821.0,0.001]
["bitfinex","ETHUSD",1769709595941,0.001,2821.7,2821.0,2e-06]
["bitfinex","ETHUSD",1769709596547,0.88699071,2821.7,2820.3,14.6575912]
["bitfinex","ETHUSD",1769709596713,1.66193448,2821.6,2820.4,12.66631812]
["bitfinex","ETHUSD",1769709597046,0.88699071,2821.7,2820.4,12.66631812]
["bitfinex","ETHUSD",1769709597340,0.001,2821.7,2820.4,12.66631812]
["bitfinex","ETHUSD",1769709598051,0.44297133,2822.4,2820.5,11.11191595]
["bitfinex","ETHUSD",1769709598246,0.001,2822.5,2820.7,11.11191595]
["bitfinex","ETHUSD",1769709598546,0.001,2822.5,2820.9,11.11191595]
["bitfinex","ETHUSD",1769709598748,11.00081805,2822.5,2820.9,11.11191595]
["bitfinex","ETHUSD",1769709598963,0.001,2822.5,2820.9,11.11191595]
["bitfinex","ETHUSD",1769709600664,0.001,2822.5,2821.1,11.11191595]
["bitfinex","ETHUSD",1769709600963,1.18975114,2822.5,2821.3,11.11191595]
["bitfinex","ETHUSD",1769709601277,0.001,2822.7,2821.3,11.34548625]
["bitfinex","ETHUSD",1769709601580,0.001,2823.2,2821.7,11.11191595]
["bitfinex","ETHUSD",1769709601796,0.001,2823.8,2822.2,11.11191595]
["bitfinex","ETHUSD",1769709602081,0.001,2823.8,2822.4,11.11191595]
["bitfinex","ETHUSD",1769709602229,0.001,2823.8,2822.6,11.11191595]
["bitfinex","ETHUSD",1769709602428,0.001,2823.8,2822.6,11.85391595]
["bitfinex","ETHUSD",1769709602664,0.001,2823.8,2822.8,11.11191595]
["bitfinex","ETHUSD",1769709603362,0.001,2824.4,2822.8,11.11191595]
["bitfinex","ETHUSD",1769709603560,0.001,2824.4,2823.0,11.11191595]
["bitfinex","ETHUSD",1769709603869,0.001,2824.4,2823.2,11.11191595]
["bitfinex","ETHUSD",1769709604045,0.001,2824.4,2822.7,0.88567683]
["bitfinex","ETHUSD",1769709604046,11.00081805,2824.4,2822.7,0.88567683]
["bitfinex","ETHUSD",1769709604234,0.001,2824.4,2822.8,11.11191595]
["bitfinex","ETHUSD",1769709604629,0.88614374,2824.4,2822.8,11.99754709]
["bitfinex","ETHUSD",1769709604847,1.54265368,2824.3,2822.8,0.88563114]
["bitfinex","ETHUSD",1769709605259,10.99981805,2824.0,2821.8,11.11191595]
["bitfinex","ETHUSD",1769709605764,10.99981805,2824.0,2822.5,0.88573692]
["bitfinex","ETHUSD",1769709606063,1.09998181,2823.9,2822.5,0.88573105]
["bitfinex","ETHUSD",1769709606265,12.54247173,2824.3,2822.8,0.88564099]
["bitfinex","ETHUSD",1769709606676,0.88520643,2824.2,2822.5,0.88573959]
["bitfinex","ETHUSD",1769709606841,11.88502448,2824.2,2822.5,0.88573959]
["bitfinex","ETHUSD",1769709607041,11.88502448,2824.2,2822.4,0.88576661]
["bitfinex","ETHUSD",1769709607267,10.99981805,2824.0,2822.4,0.44289663]
["bitfinex","ETHUSD",1769709607578,10.99981805,2823.8,2821.5,11.11191595]
["bitfinex","ETHUSD",1769709607759,10.99981805,2823.6,2822.1,0.88584267]
["bitfinex","ETHUSD",1769709607959,10.99981805,2823.6,2821.9,0.88590706]
["bitfinex","ETHUSD",1769709608142,10.99981805,2823.6,2821.9,0.88591046]
["bitfinex","ETHUSD",1769709608470,12.17399985,2823.5,2821.9,0.88591935]
["bitfinex","ETHUSD",1769709608855,10.99981805,2823.3,2821.7,0.88598494]
["bitfinex","ETHUSD",1769709609039,10.99981805,2823.3,2821.8,0.8859383]
["bitfinex","ETHUSD",1769709609240,10.99981805,2823.3,2821.9,0.88592484]
["bitfinex","ETHUSD",1769709609440,0.88545725,2823.4,2821.9,0.88592484]
["bitfinex","ETHUSD",1769709609755,0.56014681,2823.3,2822.0,0.44297399]
["bitfinex","ETHUSD",1769709610873,0.88551997,2823.2,2822.0,0.88588625]
["bitfinex","ETHUSD",1769709611040,1.44565522,2823.3,2822.0,0.88588625]
["bitfinex","ETHUSD",1769709611243,12.44547327,2823.3,2821.5,11.11191595]
["bitfinex","ETHUSD",1769709611463,12.44547327,2823.3,2821.2,1.19981265]
["bitfinex","ETHUSD",1769709611695,12.44547327,2823.3,2821.5,0.88603052]
["bitfinex","ETHUSD",1769709611897,10.99981805,2823.1,2821.6,0.88601672]
["bitfinex","ETHUSD",1769709612066,10.99981805,2823.1,2821.6,0.88602125]
["bitfinex","ETHUSD",1769709612268,10.99981805,2823.1,2821.4,3.54433076]
["bitfinex","ETHUSD",1769709612479,10.99981805,2823.1,2821.4,0.8860665]
["bitfinex","ETHUSD",1769709612680,10.99981805,2823.1,2821.5,0.88604643]
["bitfinex","ETHUSD",1769709612876,0.88561408,2822.9,2821.3,3.544444]
["bitfinex","ETHUSD",1769709613498,11.88543213,2822.9,2821.3,3.544444]
["bitfinex","ETHUSD",1769709614504,11.10221805,2822.8,2820.5,0.88635194]
["bitfinex","ETHUSD",1769709614703,10.99981805,2822.3,2820.5,0.88635194]
["bitfinex","ETHUSD",1769709614889,10.99981805,2822.1,2820.4,11.99829666]
["bitfinex","ETHUSD",1769709615211,11.88565179,2822.2,2820.4,0.88638071]
["bitfinex","ETHUSD",1769709615500,11.88565179,2822.2,2820.4,0.88638662]
["bitfinex","ETHUSD",1769709615873,10.99981805,2822.6,2820.4,11.99830257]
["bitfinex","ETHUSD",1769709616073,1.62772781,2822.6,2820.6,11.11191595]
["bitfinex","ETHUSD",1769709616382,0.742,2822.6,2820.6,11.11191595]
["bitfinex","ETHUSD",1769709616594,3.54247282,2822.9,2820.8,11.11191595]
["bitfinex","ETHUSD",1769709616804,1.31868762,2822.8,2820.8,11.11191595]
["bitfinex","ETHUSD",1769709616970,0.88567683,2822.7,2821.0,11.11191595]
["bitfinex","ETHUSD",1769709618405,2.20433914,2822.8,2821.0,11.11191595]
["bitfinex","ETHUSD",1769709618604,2.20433914,2822.8,2820.9,0.88624197]
["bitfinex","ETHUSD",1769709618605,0.57469095,2822.7,2821.2,11.11191595]
["bitfinex","ETHUSD",1769709619203,1.46036892,2822.7,2821.3,0.88611632]
["bitfinex","ETHUSD",1769709619726,0.57469095,2822.7,2821.3,11.99803227]
["bitfinex","ETHUSD",1769709620030,10.99981805,2824.0,2821.3,11.99803227]
["bitfinex","ETHUSD",1769709620207,11.88508717,2824.0,2821.7,11.11191595]
["bitfinex","ETHUSD",1769709620374,1.54271637,2823.9,2821.9,11.11191595]
["bitfinex","ETHUSD",1769709620575,12.54253442,2823.9,2821.9,11.11191595]
["bitfinex","ETHUSD",1769709621217,0.88533182,2823.8,2822.0,0.88589652]
["bitfinex","ETHUSD",1769709621411,0.88533182,2823.8,2822.0,11.99781247]
["bitfinex","ETHUSD",1769709621916,1.54271637,2823.9,2822.0,11.99781247]
["bitfinex","ETHUSD",1769709622089,0.001,2824.1,2822.2,11.11191595]
["bitfinex","ETHUSD",1769709622290,0.001,2824.1,2822.1,2.29613986]
["bitfinex","ETHUSD",1769709622291,0.001,2824.1,2822.4,11.11191595]
["bitfinex","ETHUSD",1769709622931,0.88624099,2824.1,2822.4,11.11191595]
["bitfinex","ETHUSD",1769709623130,11.88605904,2824.1,2822.4,11.11191595]
["bitfinex","ETHUSD",1769709623335,1.54269077,2824.0,2822.5,0.88573959]
["bitfinex","ETHUSD",1769709623487,1.54269077,2824.0,2822.5,11.99765554]
["bitfinex","ETHUSD",1769709623823,0.001,2824.1,2822.5,11.99765554]
["bitfinex","ETHUSD",1769709624319,0.001,2824.1,2822.7,11.11191595]
["bitfinex","ETHUSD",1769709624830,0.001,2824.4,2822.9,7.89335501]
["bitfinex","ETHUSD",1769709624987,0.001,2824.4,2823.0,11.34548625]
["bitfinex","ETHUSD",1769709625185,0.001,2824.4,2823.2,11.11191595]
["bitfinex","ETHUSD",1769709625413,0.001,2824.4,2823.4,11.19665094]
["bitfinex","ETHUSD",1769709625982,0.001,2824.4,2823.0,0.2335703]
["bitfinex","ETHUSD",1769709625983,0.001,2824.4,2822.7,10.31119369]
["bitfinex","ETHUSD",1769709626187,0.001,2824.4,2823.2,0.88550157]
["bitfinex","ETHUSD",1769709626396,0.001,2824.4,2823.3,11.19667828]
["bitfinex","ETHUSD",1769709626795,0.001,2824.4,2823.4,0.01]
["bitfinex","ETHUSD",1769709627027,0.001,2824.4,2823.4,10.32119369]
["bitfinex","ETHUSD",1769709627228,0.001,2824.4,2823.5,1.12066783]
["bitfinex","ETHUSD",1769709627396,0.001,2824.4,2823.6,0.88539453]
["bitfinex","ETHUSD",1769709627997,0.001,2824.4,2823.5,0.88540633]
["bitfinex","ETHUSD",1769709628397,0.001,2824.4,2823.5,11.19660002]
["bitfinex","ETHUSD",1769709628941,0.88483046,2825.4,2823.5,11.19660002]
["bitfinex","ETHUSD",1769709629101,1.4473378,2825.3,2823.7,10.31119369]
["bitfinex","ETHUSD",1769709629300,0.8848931,2825.2,2823.8,0.88533182]
["bitfinex","ETHUSD",1769709629930,1.4473378,2825.3,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709630226,0.27140428,2825.6,2824.2,10.31119369]
["bitfinex","ETHUSD",1769709630429,10.32062991,2825.6,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709630627,10.04922563,2825.5,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709630828,1.90987609,2825.4,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709631528,1.15618029,2825.6,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709631827,11.20540592,2825.6,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709632032,0.001,2825.2,2823.8,11.19652551]
["bitfinex","ETHUSD",1769709633132,0.001,2825.2,2824.2,10.31399834]
["bitfinex","ETHUSD",1769709633332,0.001,2825.2,2824.0,0.88526912]
["bitfinex","ETHUSD",1769709633638,0.001,2825.2,2824.1,1.47403439]
["bitfinex","ETHUSD",1769709634021,0.001,2825.2,2824.1,11.78803273]
["bitfinex","ETHUSD",1769709634608,0.27140428,2825.6,2824.2,10.31399834]
["bitfinex","ETHUSD",1769709634927,0.27140428,2825.6,2824.4,10.31399834]
["bitfinex","ETHUSD",1769709635113,3.53783571,2826.6,2824.5,11.81868043]
["bitfinex","ETHUSD",1769709635435,3.53783571,2826.6,2824.6,11.19907941]
["bitfinex","ETHUSD",1769709635603,3.53783571,2826.6,2824.6,0.88508107]
["bitfinex","ETHUSD",1769709635604,10.53912146,2826.5,2824.6,0.88508107]
["bitfinex","ETHUSD",1769709635808,10.53912146,2826.3,2824.5,0.88510123]
["bitfinex","ETHUSD",1769709636531,10.53912146,2826.3,2824.5,11.19909957]
["bitfinex","ETHUSD",1769709636841,11.60327361,2826.2,2824.5,2.35905955]
["bitfinex","ETHUSD",1769709637046,11.60327361,2826.2,2824.5,0.88510272]
["bitfinex","ETHUSD",1769709638023,0.8846113,2826.1,2824.3,13.85444797]
["bitfinex","ETHUSD",1769709638227,0.8846113,2826.1,2824.4,10.31399834]
["bitfinex","ETHUSD",1769709638445,0.8846113,2826.1,2824.5,1.3854448]
["bitfinex","ETHUSD",1769709638446,1.60263301,2826.0,2824.5,1.3854448]
["bitfinex","ETHUSD",1769709640315,0.8846739,2825.9,2824.6,0.88508107]
["bitfinex","ETHUSD",1769709641054,11.42379536,2825.9,2824.3,0.8851734]
["bitfinex","ETHUSD",1769709641253,12.16479536,2825.9,2824.2,3.54080117]
["bitfinex","ETHUSD",1769709641554,10.53912146,2825.7,2823.9,0.8852777]
["bitfinex","ETHUSD",1769709641738,10.53912146,2825.7,2824.0,0.88526262]
["bitfinex","ETHUSD",1769709642049,10.53912146,2825.5,2823.8,0.88530141]
["bitfinex","ETHUSD",1769709642235,10.53912146,2825.3,2823.5,0.88542588]
["bitfinex","ETHUSD",1769709642443,11.68151665,2825.2,2823.5,1.32913882]
["bitfinex","ETHUSD",1769709643158,1.14239519,2825.2,2823.5,11.64313716]
["bitfinex","ETHUSD",1769709643324,0.88483046,2825.4,2823.5,11.64313716]
["bitfinex","ETHUSD",1769709644250,3.53932186,2825.5,2823.5,11.64313716]
["bitfinex","ETHUSD",1769709644754,14.07844332,2825.6,2823.5,11.64313716]
["bitfinex","ETHUSD",1769709644953,3.53932186,2825.6,2823.7,10.31399834]
["bitfinex","ETHUSD",1769709645120,3.53932186,2825.6,2823.7,11.05699834]
["bitfinex","ETHUSD",1769709645451,0.44240897,2825.5,2823.9,10.31399834]
["bitfinex","ETHUSD",1769709645639,2.541225,2825.8,2823.9,10.31399834]
["bitfinex","ETHUSD",1769709645846,0.8846426,2826.0,2823.9,10.31399834]
["bitfinex","ETHUSD",1769709646218,11.42382667,2825.8,2824.0,0.88526912]
["bitfinex","ETHUSD",1769709646544,10.53912146,2825.6,2824.0,0.88526912]
["bitfinex","ETHUSD",1769709646743,1.42761215,2825.5,2824.0,11.19926746]
["bitfinex","ETHUSD",1769709646944,0.88470521,2825.8,2824.0,11.19926746]
["bitfinex","ETHUSD",1769709647454,10.53912146,2825.7,2824.0,11.19926746]
["bitfinex","ETHUSD",1769709648351,4.62170521,2825.8,2824.0,11.19926746]
["bitfinex","ETHUSD",1769709648918,0.88470521,2825.8,2824.0,11.19926746]
["bitfinex","ETHUSD",1769709651224,0.88466323,2826.0,2824.0,11.19926746]
["bitfinex","ETHUSD",1769709651431,0.001,2826.1,2824.8,10.31399834]
["bitfinex","ETHUSD",1769709651645,0.001,2826.1,2825.0,10.31399834]
["bitfinex","ETHUSD",1769709651954,0.88561368,2826.1,2825.0,10.31399834]
["bitfinex","ETHUSD",1769709652145,0.88561368,2826.1,2824.2,10.31399834]
["bitfinex","ETHUSD",1769709652349,0.88561368,2826.1,2824.5,10.31399834]
["bitfinex","ETHUSD",1769709652350,0.44240326,2826.0,2824.5,10.31399834]
["bitfinex","ETHUSD",1769709653226,0.8846739,2825.9,2824.7,10.31399834]
["bitfinex","ETHUSD",1769709653626,0.8846739,2825.9,2824.6,0.88508107]
["bitfinex","ETHUSD",1769709653823,11.42379536,2825.9,2824.3,11.19915606]
["bitfinex","ETHUSD",1769709654058,0.48656698,2825.8,2824.3,11.19915606]
["bitfinex","ETHUSD",1769709654524,14.76268844,2825.8,2824.1,1.47403439]
["bitfinex","ETHUSD",1769709654786,10.53912146,2825.5,2824.0,0.88524822]
["bitfinex","ETHUSD",1769709654980,10.53912146,2825.5,2823.9,11.19928171]
["bitfinex","ETHUSD",1769709655125,10.53912146,2825.3,2823.7,0.002]
["bitfinex","ETHUSD",1769709655329,1.6258931,2825.2,2823.7,0.002]
["bitfinex","ETHUSD",1769709655653,1.6258931,2825.2,2823.7,10.38852104]
["bitfinex","ETHUSD",1769709656326,1.6258931,2825.2,2823.7,0.002]
["bitfinex","ETHUSD",1769709656327,12.48011379,2825.2,2823.7,0.002]
["bitfinex","ETHUSD",1769709657047,1.6258931,2825.2,2823.7,0.002]
["bitfinex","ETHUSD",1769709657247,0.51654655,2825.1,2823.8,1.0388521]
["bitfinex","ETHUSD",1769709657443,0.88495575,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769709658647,11.73917644,2825.0,2823.9,0.002]
["bitfinex","ETHUSD",1769709659077,11.73917644,2825.0,2823.9,0.001]
["bitfinex","ETHUSD",1769709659279,11.73917644,2825.0,2822.5,11.27224174]
["bitfinex","ETHUSD",1769709659280,10.85422069,2824.6,2822.5,11.27224174]
["bitfinex","ETHUSD",1769709659436,10.85422069,2824.2,2822.4,1.23220028]
["bitfinex","ETHUSD",1769709659774,10.85422069,2824.2,2822.3,0.887786]
["bitfinex","ETHUSD",1769709659775,10.85422069,2824.0,2822.3,0.002]
["bitfinex","ETHUSD",1769709660063,10.85422069,2823.9,2822.3,0.8877872]
["bitfinex","ETHUSD",1769709660281,10.85422069,2823.9,2822.5,0.8857361]
["bitfinex","ETHUSD",1769709660486,0.8851124,2824.5,2822.5,11.27225714]
["bitfinex","ETHUSD",1769709660789,11.59522069,2824.4,2822.5,0.8857361]
["bitfinex","ETHUSD",1769709660934,10.85422069,2824.2,2822.3,0.002]
["bitfinex","ETHUSD",1769709661133,10.85422069,2824.2,2822.5,0.88573941]
["bitfinex","ETHUSD",1769709661367,0.88523777,2824.1,2822.3,0.002]
["bitfinex","ETHUSD",1769709661544,11.73945846,2824.1,2822.3,0.002]
["bitfinex","ETHUSD",1769709662773,0.88523777,2824.1,2822.3,11.12952104]
["bitfinex","ETHUSD",1769709662942,2.13320864,2824.3,2822.5,10.38652104]
["bitfinex","ETHUSD",1769709663138,0.88517533,2824.3,2822.7,10.38652104]
["bitfinex","ETHUSD",1769709663330,3.54070035,2824.5,2822.8,0.88564545]
["bitfinex","ETHUSD",1769709663946,0.88508107,2824.6,2822.8,0.88564545]
["bitfinex","ETHUSD",1769709664348,0.88508107,2824.6,2822.8,11.27216649]
["bitfinex","ETHUSD",1769709664549,0.44254054,2824.5,2822.9,1.48147483]
["bitfinex","ETHUSD",1769709664781,0.44254054,2824.5,2822.9,11.86799587]
["bitfinex","ETHUSD",1769709664961,0.8850718,2824.7,2822.9,11.86799587]
["bitfinex","ETHUSD",1769709665337,0.8850718,2824.7,2823.0,0.88558271]
["bitfinex","ETHUSD",1769709665539,11.73929249,2824.7,2822.9,11.86799587]
["bitfinex","ETHUSD",1769709665865,11.73929249,2824.7,2822.5,10.38652104]
["bitfinex","ETHUSD",1769709666177,10.85422069,2824.3,2822.3,0.88779709]
["bitfinex","ETHUSD",1769709666359,10.85422069,2824.3,2822.6,0.88569423]
["bitfinex","ETHUSD",1769709666566,10.85422069,2824.3,2822.3,3.54518145]
["bitfinex","ETHUSD",1769709666774,10.85422069,2824.1,2822.3,0.88778207]
["bitfinex","ETHUSD",1769709667279,10.85422069,2824.1,2822.4,0.88574866]
["bitfinex","ETHUSD",1769709667582,11.73948981,2824.0,2822.3,0.002]
["bitfinex","ETHUSD",1769709668477,0.88526912,2824.0,2822.3,10.38852104]
["bitfinex","ETHUSD",1769709669477,3.54107648,2824.1,2822.4,11.27229201]
["bitfinex","ETHUSD",1769709669680,0.8167575,2824.0,2822.4,10.38652104]
["bitfinex","ETHUSD",1769709670488,0.88522885,2824.2,2822.4,10.38652104]
["bitfinex","ETHUSD",1769709670693,0.88570521,2825.9,2823.7,10.38652104]
["bitfinex","ETHUSD",1769709670861,0.88569713,2825.9,2823.9,10.38652104]
["bitfinex","ETHUSD",1769709671051,0.001,2824.1,2823.9,10.85641913]
["bitfinex","ETHUSD",1769709671367,0.88569713,2825.9,2824.1,0.88523777]
["bitfinex","ETHUSD",1769709671368,0.88473652,2825.7,2824.1,0.88523777]
["bitfinex","ETHUSD",1769709671991,0.88473652,2825.7,2824.0,12.47451624]
["bitfinex","ETHUSD",1769709672159,10.85422069,2825.5,2824.0,0.88526675]
["bitfinex","ETHUSD",1769709672593,10.85422069,2825.5,2823.9,0.88527915]
["bitfinex","ETHUSD",1769709672767,10.85422069,2825.5,2823.9,3.54119076]
["bitfinex","ETHUSD",1769709672956,10.85422069,2825.5,2824.0,0.88526656]
["bitfinex","ETHUSD",1769709673161,1.08542207,2825.4,2824.0,0.88526656]
["bitfinex","ETHUSD",1769709673561,0.88486178,2825.3,2823.8,0.88533182]
["bitfinex","ETHUSD",1769709675015,0.88486178,2825.3,2823.8,11.27185286]
["bitfinex","ETHUSD",1769709675171,0.88476783,2825.6,2823.8,11.27185286]
["bitfinex","ETHUSD",1769709675972,1.6257598,2825.7,2823.8,11.27185286]
["bitfinex","ETHUSD",1769709676279,0.51646179,2825.6,2824.0,10.38652104]
["bitfinex","ETHUSD",1769709676986,11.37068248,2825.6,2823.9,1.48131801]
["bitfinex","ETHUSD",1769709677208,0.51646179,2825.6,2823.8,11.27185286]
["bitfinex","ETHUSD",1769709677510,12.11168248,2825.6,2823.8,0.88533182]
["bitfinex","ETHUSD",1769709677722,11.73901984,2825.5,2823.5,0.88542588]
["bitfinex","ETHUSD",1769709677900,1.65356782,2825.4,2823.6,11.94198609]
["bitfinex","ETHUSD",1769709678204,0.88479915,2825.5,2823.6,11.94198609]
["bitfinex","ETHUSD",1769709679117,11.73901984,2825.5,2823.6,11.94198609]
["bitfinex","ETHUSD",1769709679479,10.95662069,2825.4,2823.6,11.94198609]
["bitfinex","ETHUSD",1769709679680,0.88486178,2825.3,2823.7,0.88536317]
["bitfinex","ETHUSD",1769709681111,11.73908247,2825.3,2823.7,0.88536317]
["bitfinex","ETHUSD",1769709681283,12.38207365,2825.2,2823.7,0.88536317]
["bitfinex","ETHUSD",1769709681697,0.88492442,2825.1,2823.4,3.54172944]
["bitfinex","ETHUSD",1769709682102,0.88492442,2825.1,2823.4,14.39814857]
["bitfinex","ETHUSD",1769709682309,0.88492442,2825.1,2823.5,10.38652104]
["bitfinex","ETHUSD",1769709682508,1.68066958,2825.0,2823.6,1.39282505]
["bitfinex","ETHUSD",1769709683126,1.68166958,2825.0,2823.6,1.39282505]
["bitfinex","ETHUSD",1769709683421,1.68166958,2825.0,2823.3,0.88548861]
["bitfinex","ETHUSD",1769709683626,0.88498707,2824.9,2823.3,0.88548861]
["bitfinex","ETHUSD",1769709684123,2.27,2824.8,2823.3,11.27200965]
["bitfinex","ETHUSD",1769709684332,0.88498707,2824.9,2823.3,11.27200965]
["bitfinex","ETHUSD",1769709685830,3.54094831,2825.0,2823.3,11.27200965]
["bitfinex","ETHUSD",1769709686017,0.70808966,2824.9,2823.4,12.39313684]
["bitfinex","ETHUSD",1769709686398,0.70808966,2824.9,2823.4,1.48139641]
["bitfinex","ETHUSD",1769709686610,0.70808966,2824.9,2823.3,1.3553867]
["bitfinex","ETHUSD",1769709686611,11.06472483,2824.9,2823.3,0.88548861]
["bitfinex","ETHUSD",1769709687044,0.70808966,2824.9,2823.3,11.79722904]
["bitfinex","ETHUSD",1769709687739,0.8850184,2824.8,2823.3,11.79722904]
["bitfinex","ETHUSD",1769709687907,11.24165357,2824.8,2823.3,0.88548861]
["bitfinex","ETHUSD",1769709688115,11.90561686,2824.7,2823.3,0.88548861]
["bitfinex","ETHUSD",1769709689852,0.88508107,2824.6,2823.1,3.54195445]
["bitfinex","ETHUSD",1769709690148,0.88508107,2824.6,2823.1,14.45369488]
["bitfinex","ETHUSD",1769709690622,0.88508107,2824.6,2823.1,10.91174043]
["bitfinex","ETHUSD",1769709691256,0.88508107,2824.6,2821.1,0.002]
["bitfinex","ETHUSD",1769709691257,10.35663517,2823.0,2821.1,0.002]
["bitfinex","ETHUSD",1769709691420,10.35663517,2822.5,2821.1,0.002]
["bitfinex","ETHUSD",1769709691942,11.24243752,2822.3,2821.1,0.002]
["bitfinex","ETHUSD",1769709692850,11.24243752,2822.3,2821.0,0.002]
["bitfinex","ETHUSD",1769709693062,11.24243752,2822.3,2820.8,0.002]
["bitfinex","ETHUSD",1769709693419,11.12160807,2821.9,2820.8,0.002]
["bitfinex","ETHUSD",1769709693656,0.741,2821.8,2820.8,0.002]
["bitfinex","ETHUSD",1769709693829,0.88602211,2821.6,2820.8,0.002]
["bitfinex","ETHUSD",1769709694552,0.88602211,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709694725,0.741,2821.5,2821.3,0.002]
["bitfinex","ETHUSD",1769709695531,0.88580235,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1769709695736,0.741,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1769709695933,0.88580235,2822.3,2821.3,0.002]
["bitfinex","ETHUSD",1769709696226,0.741,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709696943,0.741,2822.6,2821.3,10.74460159]
["bitfinex","ETHUSD",1769709697339,0.88564545,2822.8,2821.3,10.74460159]
["bitfinex","ETHUSD",1769709697663,0.742,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709698035,0.88573959,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1769709698239,1.62771315,2822.6,2821.3,10.74460159]
["bitfinex","ETHUSD",1769709698833,1.62771315,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709699234,12.74932122,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709699434,1.62771315,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709700063,0.742,2822.5,2821.3,10.74460159]
["bitfinex","ETHUSD",1769709700276,0.742,2822.5,2821.4,1.07446016]
["bitfinex","ETHUSD",1769709700865,0.742,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1769709701669,11.86360807,2822.5,2821.3,0.002]
["bitfinex","ETHUSD",1769709702072,0.88567683,2822.7,2821.3,0.002]
["bitfinex","ETHUSD",1769709702281,13.39160807,2822.9,2821.3,0.002]
["bitfinex","ETHUSD",1769709702282,3.5420343,2823.3,2821.3,10.74460159]
["bitfinex","ETHUSD",1769709702460,0.742,2823.2,2821.5,10.74260159]
["bitfinex","ETHUSD",1769709703177,11.86360807,2823.2,2821.4,1.07446016]
["bitfinex","ETHUSD",1769709703391,11.86360807,2823.2,2821.3,0.002]
["bitfinex","ETHUSD",1769709704655,0.88555134,2823.1,2821.3,11.63071791]
["bitfinex","ETHUSD",1769709704953,0.742,2823.0,2821.3,11.63071791]
["bitfinex","ETHUSD",1769709705161,1.25897567,2823.0,2821.5,10.74260159]
["bitfinex","ETHUSD",1769709706057,1.25897567,2823.0,2821.4,1.51751832]
["bitfinex","ETHUSD",1769709706372,14.85860807,2822.7,2821.3,0.88811632]
["bitfinex","ETHUSD",1769709706747,0.88570821,2822.6,2821.3,0.002]
["bitfinex","ETHUSD",1769709707277,5.14056134,2823.0,2821.3,0.002]
["bitfinex","ETHUSD",1769709707454,2.14556117,2823.0,2821.3,0.002]
["bitfinex","ETHUSD",1769709707656,1.25997567,2823.0,2821.3,1.4522]
["bitfinex","ETHUSD",1769709707872,1.25997567,2823.0,2821.3,12.19480159]
["bitfinex","ETHUSD",1769709708373,0.001,2823.0,2821.6,10.97617189]
["bitfinex","ETHUSD",1769709708676,0.742,2823.7,2821.7,10.74260159]
["bitfinex","ETHUSD",1769709708846,0.742,2823.7,2822.1,10.74260159]
["bitfinex","ETHUSD",1769709709148,0.742,2823.7,2822.2,25.24260159]
["bitfinex","ETHUSD",1769709709349,0.742,2823.7,2822.3,2.52426016]
["bitfinex","ETHUSD",1769709709554,5.3642856,2824.0,2822.3,2.52426016]
["bitfinex","ETHUSD",1769709709944,11.12160807,2823.6,2822.3,2.52426016]
["bitfinex","ETHUSD",1769709710149,11.12160807,2823.5,2822.3,2.52426016]
["bitfinex","ETHUSD",1769709710375,11.12160807,2823.5,2822.2,14.5]
["bitfinex","ETHUSD",1769709710876,12.00705234,2823.5,2822.3,0.88580235]
["bitfinex","ETHUSD",1769709711091,0.88533182,2823.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769709711448,12.74893989,2823.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769709711662,13.12433479,2823.7,2822.4,1.89290118]
["bitfinex","ETHUSD",1769709711864,11.12160807,2823.5,2821.5,10.74260159]
["bitfinex","ETHUSD",1769709712166,11.22400807,2823.3,2821.9,0.88591199]
["bitfinex","ETHUSD",1769709712382,11.22400807,2823.3,2822.0,14.5]
["bitfinex","ETHUSD",1769709712581,1.49610081,2823.2,2822.1,0.88586493]
["bitfinex","ETHUSD",1769709712791,3.737,2823.6,2822.2,0.88580666]
["bitfinex","ETHUSD",1769709712792,0.8444,2823.6,2822.2,0.88580666]
["bitfinex","ETHUSD",1769709712963,0.1024,2823.4,2822.0,14.5]
["bitfinex","ETHUSD",1769709713163,11.22400807,2823.4,2822.0,14.5]
["bitfinex","ETHUSD",1769709713397,11.12160807,2823.1,2821.9,0.88591701]
["bitfinex","ETHUSD",1769709713601,0.1024,2823.4,2822.0,0.8858907]
["bitfinex","ETHUSD",1769709713786,12.74903395,2823.5,2822.1,14.5]
["bitfinex","ETHUSD",1769709713996,1.55487375,2823.4,2822.1,16.39294988]
["bitfinex","ETHUSD",1769709714866,1.55487375,2823.4,2822.2,0.88583374]
["bitfinex","ETHUSD",1769709715191,0.88535477,2823.8,2822.2,11.62843533]
["bitfinex","ETHUSD",1769709715396,0.88523777,2824.1,2822.2,11.62843533]
["bitfinex","ETHUSD",1769709715595,0.88523777,2824.1,2822.3,25.19267556]
["bitfinex","ETHUSD",1769709715762,0.88523777,2824.1,2822.4,13.30052649]
["bitfinex","ETHUSD",1769709716164,0.88523777,2824.1,2822.4,10.69267556]
["bitfinex","ETHUSD",1769709716467,0.88523777,2824.1,2822.5,14.5]
["bitfinex","ETHUSD",1769709717085,0.88523777,2824.1,2822.6,0.88570821]
["bitfinex","ETHUSD",1769709717694,1.62722745,2824.2,2822.7,14.5]
["bitfinex","ETHUSD",1769709718221,0.88504973,2824.7,2822.7,25.19267556]
["bitfinex","ETHUSD",1769709718373,0.44252487,2824.6,2822.8,13.30051394]
["bitfinex","ETHUSD",1769709718885,0.44252487,2824.6,2822.8,10.69267556]
["bitfinex","ETHUSD",1769709719065,0.001,2823.9,2823.0,0.88558271]
["bitfinex","ETHUSD",1769709719266,0.001,2823.9,2823.0,11.57825827]
["bitfinex","ETHUSD",1769709719663,0.742,2824.6,2823.0,11.57825827]
["bitfinex","ETHUSD",1769709719906,0.88596315,2825.0,2823.2,10.69267556]
["bitfinex","ETHUSD",1769709720109,0.88596481,2825.0,2823.4,10.69267556]
["bitfinex","ETHUSD",1769709720274,0.88596481,2825.0,2823.3,0.742]
["bitfinex","ETHUSD",1769709720275,0.88596481,2825.0,2823.5,11.83614312]
["bitfinex","ETHUSD",1769709720678,0.001,2825.0,2823.5,11.83614312]
["bitfinex","ETHUSD",1769709720875,0.001,2825.0,2823.7,10.69267556]
["bitfinex","ETHUSD",1769709721106,0.001,2825.0,2823.9,10.69267556]
["bitfinex","ETHUSD",1769709721698,0.001,2825.0,2824.0,25.19267556]
["bitfinex","ETHUSD",1769709721893,0.001,2825.0,2824.1,1.87594519]
["bitfinex","ETHUSD",1769709722116,0.001,2825.0,2824.1,12.56862075]
["bitfinex","ETHUSD",1769709722395,0.884759,2825.7,2824.1,12.56862075]
["bitfinex","ETHUSD",1769709723106,0.88568991,2825.9,2824.1,12.56862075]
["bitfinex","ETHUSD",1769709723293,0.88568991,2825.9,2824.3,10.69267556]
["bitfinex","ETHUSD",1769709724102,0.001,2825.9,2824.3,10.69267556]
["bitfinex","ETHUSD",1769709725168,0.001,2825.9,2824.3,11.57783914]
["bitfinex","ETHUSD",1769709725403,0.001,2825.9,2824.4,14.5]
["bitfinex","ETHUSD",1769709725404,10.13437383,2825.9,2824.4,14.5]
["bitfinex","ETHUSD",1769709726400,10.13337383,2825.5,2823.7,0.88534002]
["bitfinex","ETHUSD",1769709726603,10.13337383,2825.5,2823.6,0.88537678]
["bitfinex","ETHUSD",1769709726787,10.61012827,2825.5,2823.4,10.69267556]
["bitfinex","ETHUSD",1769709726985,10.61012827,2825.5,2823.8,0.88533088]
["bitfinex","ETHUSD",1769709727280,11.01820429,2825.4,2823.6,10.69267556]
["bitfinex","ETHUSD",1769709727534,18.03598652,2825.1,2823.1,10.69267556]
["bitfinex","ETHUSD",1769709727674,0.8434,2825.0,2823.4,0.88543542]
["bitfinex","ETHUSD",1769709728056,11.63680189,2825.3,2823.5,14.5]
["bitfinex","ETHUSD",1769709728319,0.741,2825.1,2823.6,0.88539289]
["bitfinex","ETHUSD",1769709728894,1.25216323,2825.2,2823.6,11.57806845]
["bitfinex","ETHUSD",1769709729082,0.741,2825.3,2823.6,11.57806845]
["bitfinex","ETHUSD",1769709729402,0.8848931,2825.2,2823.6,11.57806845]
["bitfinex","ETHUSD",1769709729604,11.01826693,2825.2,2823.6,0.88539134]
["bitfinex","ETHUSD",1769709729807,11.01826693,2825.2,2823.6,0.885394]
["bitfinex","ETHUSD",1769709730002,11.01826693,2825.2,2823.5,15.3854042]
["bitfinex","ETHUSD",1769709730204,1.52988393,2825.1,2823.6,2.77810695]
["bitfinex","ETHUSD",1769709730708,11.66325776,2825.1,2823.5,14.5]
["bitfinex","ETHUSD",1769709730898,10.13337383,2824.9,2822.8,0.885628]
["bitfinex","ETHUSD",1769709731085,10.13337383,2824.9,2822.7,10.69267556]
["bitfinex","ETHUSD",1769709731402,10.13337383,2824.9,2823.5,0.002]
["bitfinex","ETHUSD",1769709731403,0.8850184,2824.8,2823.5,0.002]
["bitfinex","ETHUSD",1769709731621,0.741,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1769709731788,10.87437383,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1769709731988,11.30931305,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1769709732901,11.30931305,2824.6,2822.9,14.5]
["bitfinex","ETHUSD",1769709733207,0.8851124,2824.5,2823.0,0.88558271]
["bitfinex","ETHUSD",1769709733775,0.8851124,2824.5,2823.0,11.57825827]
["bitfinex","ETHUSD",1769709734003,0.8851124,2824.5,2823.1,2.96205891]
["bitfinex","ETHUSD",1769709734214,11.01848623,2824.5,2822.9,14.5]
["bitfinex","ETHUSD",1769709734820,10.13337383,2824.3,2822.5,0.741]
["bitfinex","ETHUSD",1769709734987,10.13337383,2824.1,2822.2,11.57848813]
["bitfinex","ETHUSD",1769709735186,11.01864295,2824.0,2822.2,10.69267556]
["bitfinex","ETHUSD",1769709735391,11.58934577,2823.9,2822.2,0.88582934]
["bitfinex","ETHUSD",1769709735586,11.58934577,2823.9,2822.1,0.88784879]
["bitfinex","ETHUSD",1769709735815,11.58934577,2823.9,2822.2,15.38583074]
["bitfinex","ETHUSD",1769709736016,10.87437383,2823.8,2822.2,14.5]
["bitfinex","ETHUSD",1769709736203,10.13337383,2823.4,2822.1,0.002]
["bitfinex","ETHUSD",1769709736380,10.87437383,2823.8,2822.1,0.002]
["bitfinex","ETHUSD",1769709736575,10.78692188,2823.7,2822.1,0.002]
["bitfinex","ETHUSD",1769709737213,0.88539453,2823.6,2822.1,0.002]
["bitfinex","ETHUSD",1769709737415,0.65354805,2823.7,2822.1,10.69467556]
["bitfinex","ETHUSD",1769709737586,0.88538662,2823.7,2822.1,10.69467556]
["bitfinex","ETHUSD",1769709738116,1.62629606,2824.0,2822.1,10.69467556]
["bitfinex","ETHUSD",1769709739413,1.62629606,2824.0,2822.2,0.88583374]
["bitfinex","ETHUSD",1769709739726,1.62629606,2824.0,2822.2,11.5785093]
["bitfinex","ETHUSD",1769709739896,0.51673647,2823.9,2822.3,1.51238443]
["bitfinex","ETHUSD",1769709740317,0.51673647,2823.9,2822.4,14.5]
["bitfinex","ETHUSD",1769709741420,0.51673647,2823.9,2822.5,0.88573959]
["bitfinex","ETHUSD",1769709741640,0.88531192,2823.9,2822.5,10.69267556]
["bitfinex","ETHUSD",1769709741822,0.88531192,2823.9,2822.4,0.88576218]
["bitfinex","ETHUSD",1769709741993,0.88531192,2823.9,2822.5,14.5]
["bitfinex","ETHUSD",1769709742791,0.88531192,2823.9,2822.7,0.002]
["bitfinex","ETHUSD",1769709742995,2.27,2823.8,2822.7,0.002]
["bitfinex","ETHUSD",1769709743319,0.95753119,2823.7,2822.7,1.4524]
["bitfinex","ETHUSD",1769709743523,2.27,2823.8,2822.7,13.03075067]
["bitfinex","ETHUSD",1769709743698,2.27,2823.6,2822.7,13.03075067]
["bitfinex","ETHUSD",1769709746027,3.54042879,2824.6,2822.7,13.03075067]
["bitfinex","ETHUSD",1769709746198,0.1024,2824.5,2822.8,14.5]
["bitfinex","ETHUSD",1769709746400,1.40295205,2824.4,2822.9,2.75307507]
["bitfinex","ETHUSD",1769709746898,1.40295205,2824.4,2822.7,13.03075067]
["bitfinex","ETHUSD",1769709747233,1.40295205,2824.4,2823.0,14.5]
["bitfinex","ETHUSD",1769709747391,13.92712048,2824.6,2823.1,0.88555134]
["bitfinex","ETHUSD",1769709749537,0.88498707,2824.9,2823.2,11.78613912]
["bitfinex","ETHUSD",1769709750040,0.88496024,2825.0,2823.2,11.78613912]
["bitfinex","ETHUSD",1769709750241,1.62594264,2825.1,2823.4,11.04513912]
["bitfinex","ETHUSD",1769709750592,12.01263433,2825.1,2823.4,11.04513912]
["bitfinex","ETHUSD",1769709751023,12.01263433,2825.1,2823.5,14.5]
["bitfinex","ETHUSD",1769709751224,11.94192489,2825.0,2823.6,2.19479358]
["bitfinex","ETHUSD",1769709751429,1.5552332,2825.0,2823.6,13.2399327]
["bitfinex","ETHUSD",1769709751753,0.001,2825.3,2823.8,11.04513912]
["bitfinex","ETHUSD",1769709752035,0.001,2825.3,2824.2,11.04513912]
["bitfinex","ETHUSD",1769709752237,0.001,2825.3,2823.9,11.78613912]
["bitfinex","ETHUSD",1769709752396,0.88588388,2825.3,2823.8,2.1914]
["bitfinex","ETHUSD",1769709752723,0.88588388,2825.3,2824.0,14.5]
["bitfinex","ETHUSD",1769709753027,12.05577429,2825.3,2824.0,14.5]
["bitfinex","ETHUSD",1769709753530,12.05577429,2825.3,2824.0,15.38523794]
["bitfinex","ETHUSD",1769709753531,0.001,2825.3,2824.0,15.38523794]
["bitfinex","ETHUSD",1769709753708,0.001,2825.3,2824.1,12.92918463]
["bitfinex","ETHUSD",1769709754595,0.001,2825.1,2824.1,12.92918463]
["bitfinex","ETHUSD",1769709755002,0.001,2825.3,2824.1,12.92918463]
["bitfinex","ETHUSD",1769709755721,0.001,2825.3,2824.2,11.92174856]
["bitfinex","ETHUSD",1769709755907,11.17089041,2825.3,2824.0,14.5]
["bitfinex","ETHUSD",1769709756104,1.11708904,2825.2,2824.0,14.5]
["bitfinex","ETHUSD",1769709756523,0.001,2825.3,2824.1,11.92177279]
["bitfinex","ETHUSD",1769709756827,0.001,2825.3,2824.1,12.66277279]
["bitfinex","ETHUSD",1769709757007,0.001,2825.3,2824.3,11.03654213]
["bitfinex","ETHUSD",1769709757208,0.001,2825.9,2824.6,0.2335703]
["bitfinex","ETHUSD",1769709757433,0.001,2825.9,2824.7,11.77754213]
["bitfinex","ETHUSD",1769709757805,0.001,2825.9,2824.8,0.8850184]
["bitfinex","ETHUSD",1769709758027,0.001,2825.9,2824.8,11.92156053]
["bitfinex","ETHUSD",1769709758401,0.001,2826.1,2825.0,11.03654213]
["bitfinex","ETHUSD",1769709758940,0.001,2826.1,2825.1,14.5]
["bitfinex","ETHUSD",1769709759120,0.001,2826.1,2825.2,1.45]
["bitfinex","ETHUSD",1769709759832,0.001,2826.1,2825.2,2.33487286]
["bitfinex","ETHUSD",1769709760323,0.001,2826.1,2825.2,1.45]
["bitfinex","ETHUSD",1769709760723,11.17089041,2826.1,2824.6,0.88506009]
["bitfinex","ETHUSD",1769709760896,11.17089041,2826.1,2824.4,15.31807471]
["bitfinex","ETHUSD",1769709760897,0.001,2826.1,2824.4,15.31807471]
["bitfinex","ETHUSD",1769709761309,0.001,2826.1,2824.5,14.5]
["bitfinex","ETHUSD",1769709761511,0.001,2826.1,2824.7,0.8850222]
["bitfinex","ETHUSD",1769709761710,0.001,2826.1,2824.6,0.88508107]
["bitfinex","ETHUSD",1769709761934,11.17089041,2826.1,2824.7,1.19216232]
["bitfinex","ETHUSD",1769709762248,11.17089041,2826.1,2824.3,1.07114787]
["bitfinex","ETHUSD",1769709762433,11.17089041,2826.1,2824.3,0.1859801]
["bitfinex","ETHUSD",1769709762742,11.17089041,2826.1,2824.3,14.6859801]
["bitfinex","ETHUSD",1769709762924,11.17089041,2826.1,2824.5,0.88510743]
["bitfinex","ETHUSD",1769709763636,0.001,2826.1,2824.6,0.2335703]
["bitfinex","ETHUSD",1769709763806,0.001,2826.1,2824.5,11.92164956]
["bitfinex","ETHUSD",1769709765249,0.001,2826.1,2824.6,11.27011243]
["bitfinex","ETHUSD",1769709765545,0.001,2826.1,2824.8,11.03654213]
["bitfinex","ETHUSD",1769709765898,0.001,2826.1,2824.9,0.88498707]
["bitfinex","ETHUSD",1769709766407,0.001,2825.9,2824.7,1.21552199]
["bitfinex","ETHUSD",1769709766727,0.001,2825.9,2824.8,0.88501642]
["bitfinex","ETHUSD",1769709768033,0.001,2825.9,2824.7,11.03654213]
["bitfinex","ETHUSD",1769709768824,0.001,2825.9,2824.9,11.03654213]
["bitfinex","ETHUSD",1769709769027,0.001,2826.1,2824.9,11.03654213]
["bitfinex","ETHUSD",1769709769229,0.001,2826.1,2825.1,11.03654213]
["bitfinex","ETHUSD",1769709769436,0.001,2826.1,2825.2,14.5]
["bitfinex","ETHUSD",1769709769735,0.001,2826.1,2825.2,15.241]
["bitfinex","ETHUSD",1769709770319,0.001,2826.1,2825.2,16.12588653]
["bitfinex","ETHUSD",1769709770620,0.001,2826.1,2825.2,16.12588066]
["bitfinex","ETHUSD",1769709770922,0.001,2826.1,2825.3,1.61391484]
["bitfinex","ETHUSD",1769709771408,0.001,2826.1,2825.2,1.62589109]
["bitfinex","ETHUSD",1769709771609,0.001,2826.1,2825.3,14.5]
["bitfinex","ETHUSD",1769709772406,0.001,2826.1,2824.9,0.8849688]
["bitfinex","ETHUSD",1769709772742,0.001,2826.1,2825.1,0.8849194]
["bitfinex","ETHUSD",1769709772948,0.001,2826.1,2825.2,14.5]
["bitfinex","ETHUSD",1769709773438,11.17089041,2826.1,2824.7,1.62602634]
["bitfinex","ETHUSD",1769709773808,11.17089041,2826.1,2824.4,0.88513231]
["bitfinex","ETHUSD",1769709774014,11.17089041,2826.1,2824.6,0.88507006]
["bitfinex","ETHUSD",1769709774208,0.001,2826.1,2824.6,11.03654213]
["bitfinex","ETHUSD",1769709774408,0.001,2826.1,2824.8,0.8850184]
["bitfinex","ETHUSD",1769709775432,0.001,2826.1,2824.9,14.5]
["bitfinex","ETHUSD",1769709776224,0.001,2826.1,2825.0,11.10344747]
["bitfinex","ETHUSD",1769709776418,0.001,2826.1,2825.1,0.88492442]
["bitfinex","ETHUSD",1769709776830,0.001,2826.1,2825.2,14.5]
["bitfinex","ETHUSD",1769709777148,0.001,2826.1,2825.3,1.53849244]
["bitfinex","ETHUSD",1769709777622,0.001,2826.7,2825.4,0.2335703]
["bitfinex","ETHUSD",1769709777950,0.001,2826.7,2825.7,11.10344747]
["bitfinex","ETHUSD",1769709778142,0.001,2826.9,2826.1,0.2335703]
["bitfinex","ETHUSD",1769709778313,0.88404823,2827.9,2826.3,0.8845487]
["bitfinex","ETHUSD",1769709778716,11.95217673,2827.9,2826.4,14.5]
["bitfinex","ETHUSD",1769709778915,11.95217673,2827.9,2826.2,1.62555915]
["bitfinex","ETHUSD",1769709778916,11.0681285,2827.7,2826.0,0.88462031]
["bitfinex","ETHUSD",1769709779113,11.0681285,2827.7,2826.2,0.88457791]
["bitfinex","ETHUSD",1769709779417,11.0681285,2827.7,2826.3,14.5]
["bitfinex","ETHUSD",1769709779617,11.0681285,2827.6,2826.3,14.5]
["bitfinex","ETHUSD",1769709780342,0.88417329,2827.5,2826.3,14.5]
["bitfinex","ETHUSD",1769709780549,1.5488995,2827.4,2826.4,1.45]
["bitfinex","ETHUSD",1769709781147,1.5488995,2827.4,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709781148,12.617028,2827.4,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709781445,12.617028,2827.4,2825.2,0.741]
["bitfinex","ETHUSD",1769709781446,11.0681285,2827.2,2825.2,0.741]
["bitfinex","ETHUSD",1769709781653,11.8091285,2827.2,2825.2,1.62589071]
["bitfinex","ETHUSD",1769709781814,11.0681285,2827.0,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709782018,11.0681285,2827.0,2825.1,2.47388566]
["bitfinex","ETHUSD",1769709782343,11.0681285,2826.8,2825.2,14.5]
["bitfinex","ETHUSD",1769709782549,11.0681285,2826.8,2825.1,2.47388566]
["bitfinex","ETHUSD",1769709782733,11.0681285,2826.8,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709783125,11.0681285,2826.8,2825.2,14.5]
["bitfinex","ETHUSD",1769709784426,0.88442353,2826.7,2825.2,15.38487776]
["bitfinex","ETHUSD",1769709784751,11.95255203,2826.7,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709784951,11.0681285,2826.5,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709786420,0.8845174,2826.4,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709786616,11.9526459,2826.4,2825.1,2.24880515]
["bitfinex","ETHUSD",1769709787655,0.8845174,2826.4,2825.1,3.13372447]
["bitfinex","ETHUSD",1769709787819,3.53806962,2826.5,2825.1,3.13372447]
["bitfinex","ETHUSD",1769709787820,0.88432967,2827.0,2825.4,11.10344747]
["bitfinex","ETHUSD",1769709788333,0.88428983,2827.2,2825.6,11.10344747]
["bitfinex","ETHUSD",1769709788539,2.4331235,2827.4,2825.7,11.98818399]
["bitfinex","ETHUSD",1769709788869,3.53628011,2827.9,2826.1,11.10344747]
["bitfinex","ETHUSD",1769709789081,3.53628011,2827.9,2826.3,11.10344747]
["bitfinex","ETHUSD",1769709790024,3.53628011,2827.9,2826.4,14.5]
["bitfinex","ETHUSD",1769709790229,0.46901769,2827.8,2826.5,2.56034475]
["bitfinex","ETHUSD",1769709790561,0.26984851,2828.0,2826.6,11.98790229]
["bitfinex","ETHUSD",1769709790729,1.15387273,2828.0,2826.8,11.10344747]
["bitfinex","ETHUSD",1769709791057,1.15387273,2828.0,2826.9,14.5]
["bitfinex","ETHUSD",1769709791058,1.15387796,2828.0,2826.9,14.5]
["bitfinex","ETHUSD",1769709791749,0.001,2827.6,2826.9,14.5]
["bitfinex","ETHUSD",1769709791949,0.8839114,2828.4,2827.0,0.90201788]
["bitfinex","ETHUSD",1769709792165,0.8839114,2828.4,2827.0,12.00546535]
["bitfinex","ETHUSD",1769709792534,0.001,2828.5,2827.1,0.88429839]
["bitfinex","ETHUSD",1769709792739,0.35462437,2828.5,2827.2,1.64270588]
["bitfinex","ETHUSD",1769709792979,0.001,2828.5,2827.2,1.64270588]
["bitfinex","ETHUSD",1769709793330,11.0691285,2828.5,2827.0,1.78634502]
["bitfinex","ETHUSD",1769709793851,11.0691285,2828.5,2827.0,0.90201788]
["bitfinex","ETHUSD",1769709794362,11.0691285,2828.5,2827.0,1.78632938]
["bitfinex","ETHUSD",1769709794531,0.88389195,2828.4,2827.0,0.90201788]
["bitfinex","ETHUSD",1769709794730,0.88389195,2828.4,2827.0,1.78634499]
["bitfinex","ETHUSD",1769709794939,0.88488137,2828.5,2827.1,13.08582542]
["bitfinex","ETHUSD",1769709795341,0.001,2828.5,2827.1,13.08582542]
["bitfinex","ETHUSD",1769709795673,11.95301096,2828.5,2827.1,1.98237795]
["bitfinex","ETHUSD",1769709796881,11.95301096,2828.5,2826.9,14.5]
["bitfinex","ETHUSD",1769709797738,11.0681285,2828.3,2826.9,14.5]
["bitfinex","ETHUSD",1769709797925,11.0681285,2828.3,2826.2,1.62457977]
["bitfinex","ETHUSD",1769709798128,11.0681285,2828.1,2826.2,1.62457826]
["bitfinex","ETHUSD",1769709798330,12.18518135,2828.0,2826.4,0.88449924]
["bitfinex","ETHUSD",1769709798530,11.0681285,2828.0,2826.3,15.77280257]
["bitfinex","ETHUSD",1769709798734,11.0681285,2827.8,2826.3,14.5]
["bitfinex","ETHUSD",1769709798932,11.0681285,2827.8,2826.3,15.38454397]
["bitfinex","ETHUSD",1769709799163,0.88404823,2827.9,2826.3,15.38454397]
["bitfinex","ETHUSD",1769709799371,1.70620447,2829.7,2825.9,11.84344747]
["bitfinex","ETHUSD",1769709799372,0.55809188,2828.9,2827.1,11.10344747]
["bitfinex","ETHUSD",1769709799555,0.001,2831.5,2828.8,0.18447461]
["bitfinex","ETHUSD",1769709799556,11.95139588,2830.4,2828.8,0.18447461]
["bitfinex","ETHUSD",1769709799760,11.95139588,2830.4,2829.1,0.08633998]
["bitfinex","ETHUSD",1769709799930,11.95139588,2830.4,2829.2,4.9107073]
["bitfinex","ETHUSD",1769709800327,11.95139588,2830.4,2828.9,14.5]
["bitfinex","ETHUSD",1769709800568,12.6431845,2830.3,2828.8,0.18447461]
["bitfinex","ETHUSD",1769709800771,11.0681285,2830.1,2828.8,0.18447461]
["bitfinex","ETHUSD",1769709801057,11.0681285,2830.1,2828.8,14.68447461]
["bitfinex","ETHUSD",1769709801267,0.8833298,2830.2,2828.8,14.68447461]
["bitfinex","ETHUSD",1769709801568,11.0681285,2829.9,2827.3,3.53689599]
["bitfinex","ETHUSD",1769709801762,9.41490315,2830.2,2828.3,0.88390188]
["bitfinex","ETHUSD",1769709801763,11.0681285,2829.7,2828.3,0.88390188]
["bitfinex","ETHUSD",1769709801965,11.0681285,2829.7,2827.5,11.33701777]
["bitfinex","ETHUSD",1769709802179,9.51730315,2830.2,2828.0,0.2335703]
["bitfinex","ETHUSD",1769709802180,11.9514583,2830.2,2828.0,0.2335703]
["bitfinex","ETHUSD",1769709802464,1.70598335,2830.1,2828.8,0.88375949]
["bitfinex","ETHUSD",1769709802634,1.70598335,2830.1,2828.9,14.5]
["bitfinex","ETHUSD",1769709802835,0.88339222,2830.0,2829.0,0.88370448]
["bitfinex","ETHUSD",1769709803054,2.5893601,2830.1,2829.0,5.0]
["bitfinex","ETHUSD",1769709803372,1.36574886,2830.0,2829.0,5.0]
["bitfinex","ETHUSD",1769709803544,0.88337675,2830.1,2829.1,14.5]
["bitfinex","ETHUSD",1769709803748,11.95150525,2830.1,2829.0,5.0]
["bitfinex","ETHUSD",1769709804565,0.001,2829.5,2829.0,5.0]
["bitfinex","ETHUSD",1769709805151,0.001,2829.5,2829.0,5.88370167]
["bitfinex","ETHUSD",1769709805488,0.001,2829.5,2829.0,5.88370433]
["bitfinex","ETHUSD",1769709805671,0.88333193,2830.2,2829.0,6.63729636]
["bitfinex","ETHUSD",1769709806136,0.88333193,2830.2,2829.1,14.5]
["bitfinex","ETHUSD",1769709806342,0.88333193,2830.2,2829.1,15.38367325]
["bitfinex","ETHUSD",1769709806536,0.88333193,2830.2,2829.2,5.0]
["bitfinex","ETHUSD",1769709806982,0.88326738,2830.4,2829.2,5.0]
["bitfinex","ETHUSD",1769709807142,0.88326738,2830.4,2829.3,14.5]
["bitfinex","ETHUSD",1769709807346,0.46823482,2830.3,2829.3,14.5]
["bitfinex","ETHUSD",1769709807565,0.46823482,2830.3,2829.4,5.0]
["bitfinex","ETHUSD",1769709808354,0.26609455,2830.5,2829.4,5.0]
["bitfinex","ETHUSD",1769709808595,0.88295542,2831.4,2829.4,5.74]
["bitfinex","ETHUSD",1769709808759,12.05798593,2831.4,2829.4,5.74]
["bitfinex","ETHUSD",1769709809084,12.05798593,2831.4,2829.5,0.88354833]
["bitfinex","ETHUSD",1769709809283,1.55908076,2831.3,2829.6,1.01578182]
["bitfinex","ETHUSD",1769709809488,12.73411127,2831.3,2829.7,5.0]
["bitfinex","ETHUSD",1769709809992,1.55908076,2831.3,2829.7,5.0]
["bitfinex","ETHUSD",1769709810180,12.05798593,2831.4,2829.7,5.0]
["bitfinex","ETHUSD",1769709810490,0.001,2831.5,2830.0,11.3194785]
["bitfinex","ETHUSD",1769709810676,11.17503051,2832.2,2830.1,4.999]
["bitfinex","ETHUSD",1769709810880,12.64560528,2832.1,2830.2,1.31287903]
["bitfinex","ETHUSD",1769709811071,0.88276836,2832.0,2830.3,0.88329859]
["bitfinex","ETHUSD",1769709811394,12.05779887,2832.0,2830.4,4.999]
["bitfinex","ETHUSD",1769709811560,0.88276836,2832.0,2830.4,4.999]
["bitfinex","ETHUSD",1769709811968,0.88276836,2832.0,2830.5,14.5]
["bitfinex","ETHUSD",1769709812200,11.17503051,2831.8,2830.4,4.9503688]
["bitfinex","ETHUSD",1769709812402,0.74,2831.7,2830.4,4.9503688]
["bitfinex","ETHUSD",1769709812718,11.91503051,2831.7,2830.4,4.9503688]
["bitfinex","ETHUSD",1769709813070,12.37954673,2831.6,2829.6,1.93423114]
["bitfinex","ETHUSD",1769709813266,11.49665367,2831.4,2829.6,1.01578182]
["bitfinex","ETHUSD",1769709813496,11.49665367,2831.4,2829.9,3.53360165]
["bitfinex","ETHUSD",1769709813698,11.49665367,2831.4,2830.2,0.88332815]
["bitfinex","ETHUSD",1769709813889,1.6651119,2831.5,2830.4,0.88325933]
["bitfinex","ETHUSD",1769709814088,0.88289306,2831.6,2830.4,0.88325933]
["bitfinex","ETHUSD",1769709814288,0.8828307,2831.8,2830.5,4.9503688]
["bitfinex","ETHUSD",1769709815087,0.8828307,2831.8,2830.6,0.88320497]
["bitfinex","ETHUSD",1769709815282,0.8828307,2831.8,2830.5,5.8335933]
["bitfinex","ETHUSD",1769709815685,0.8828307,2831.8,2830.6,0.88320497]
["bitfinex","ETHUSD",1769709815896,0.50024719,2831.7,2830.6,0.88320497]
["bitfinex","ETHUSD",1769709816393,0.50024719,2831.7,2830.7,4.9503688]
["bitfinex","ETHUSD",1769709817227,0.88275245,2832.1,2830.8,0.88314257]
["bitfinex","ETHUSD",1769709817583,1.62272233,2832.2,2830.9,4.9503688]
["bitfinex","ETHUSD",1769709817983,0.88261253,2832.5,2831.0,14.5]
["bitfinex","ETHUSD",1769709818896,0.88261253,2832.5,2831.1,4.9503688]
["bitfinex","ETHUSD",1769709819103,12.37932852,2832.3,2831.1,4.9503688]
["bitfinex","ETHUSD",1769709821192,12.37932852,2832.3,2830.7,14.5]
["bitfinex","ETHUSD",1769709821193,12.37932852,2832.3,2830.3,1.62329441]
["bitfinex","ETHUSD",1769709821429,13.11932852,2832.3,2830.3,1.62329441]
["bitfinex","ETHUSD",1769709821616,13.11932852,2832.3,2830.4,14.5]
["bitfinex","ETHUSD",1769709822128,13.11932852,2832.3,2830.4,25.73677709]
["bitfinex","ETHUSD",1769709822318,1.70914342,2832.2,2830.5,2.44658081]
["bitfinex","ETHUSD",1769709822629,1.70914342,2832.2,2830.5,3.36503013]
["bitfinex","ETHUSD",1769709822831,1.70914342,2832.2,2830.6,11.23677709]
["bitfinex","ETHUSD",1769709823018,1.62267485,2832.3,2830.6,26.65522641]
["bitfinex","ETHUSD",1769709823420,1.62267485,2832.3,2830.7,0.88317377]
["bitfinex","ETHUSD",1769709823617,0.88267485,2832.3,2830.7,12.11995086]
["bitfinex","ETHUSD",1769709824130,0.88267485,2832.3,2830.8,14.5]
["bitfinex","ETHUSD",1769709824350,0.88267485,2832.3,2830.8,15.51578182]
["bitfinex","ETHUSD",1769709824351,0.48547806,2832.2,2830.8,15.51578182]
["bitfinex","ETHUSD",1769709825315,0.48547806,2832.2,2830.8,14.5]
["bitfinex","ETHUSD",1769709825519,0.88273719,2832.1,2830.8,15.38311733]
["bitfinex","ETHUSD",1769709826508,4.01642682,2832.2,2830.8,15.38311733]
["bitfinex","ETHUSD",1769709826509,0.48547806,2832.2,2830.9,11.23677709]
["bitfinex","ETHUSD",1769709826710,0.88360025,2832.6,2831.2,0.2335703]
["bitfinex","ETHUSD",1769709826920,0.88360025,2832.6,2830.8,15.38311733]
["bitfinex","ETHUSD",1769709827238,12.38025392,2832.6,2830.8,15.38311733]
["bitfinex","ETHUSD",1769709827739,12.38025392,2832.6,2830.8,15.38314177]
["bitfinex","ETHUSD",1769709827938,11.49665367,2832.4,2830.8,18.03244551]
["bitfinex","ETHUSD",1769709828143,11.49665367,2832.4,2830.9,0.88311137]
["bitfinex","ETHUSD",1769709828841,1.59105607,2832.5,2830.9,0.88511137]
["bitfinex","ETHUSD",1769709829025,0.001,2832.0,2830.9,0.88511137]
["bitfinex","ETHUSD",1769709830149,0.001,2832.6,2831.1,11.23677709]
["bitfinex","ETHUSD",1769709830313,3.53032549,2832.8,2831.1,11.23677709]
["bitfinex","ETHUSD",1769709830717,3.53032549,2832.8,2831.0,0.739]
["bitfinex","ETHUSD",1769709830718,11.49665367,2832.7,2831.0,0.739]
["bitfinex","ETHUSD",1769709831747,0.88258137,2832.6,2831.0,1.62207599]
["bitfinex","ETHUSD",1769709832052,13.88193296,2832.6,2831.1,0.51563967]
["bitfinex","ETHUSD",1769709832247,13.88193296,2832.6,2830.9,0.002]
["bitfinex","ETHUSD",1769709833312,11.49665367,2832.2,2830.9,0.002]
["bitfinex","ETHUSD",1769709833546,11.49665367,2832.0,2830.9,0.002]
["bitfinex","ETHUSD",1769709833844,0.88279953,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1769709834048,1.59106513,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1769709835028,0.88279953,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1769709835230,12.3794532,2831.9,2830.9,0.002]
["bitfinex","ETHUSD",1769709835948,12.3794532,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1769709836148,11.2306633,2831.8,2829.6,0.88350987]
["bitfinex","ETHUSD",1769709836446,11.2306633,2831.6,2829.6,0.88350987]
["bitfinex","ETHUSD",1769709836648,11.2306633,2831.6,2829.9,0.88339657]
["bitfinex","ETHUSD",1769709836817,11.2306633,2831.6,2829.8,0.88343835]
["bitfinex","ETHUSD",1769709837024,11.2306633,2831.6,2829.8,0.88345425]
["bitfinex","ETHUSD",1769709837352,11.2306633,2831.4,2829.5,0.001002]
["bitfinex","ETHUSD",1769709837664,11.2306633,2831.2,2829.5,0.001002]
["bitfinex","ETHUSD",1769709837875,11.2306633,2831.0,2829.5,0.001002]
["bitfinex","ETHUSD",1769709838454,0.739,2830.9,2829.5,0.001002]
["bitfinex","ETHUSD",1769709838828,11.9696633,2830.9,2829.5,0.001002]
["bitfinex","ETHUSD",1769709839240,11.9696633,2830.9,2828.8,18.03494291]
["bitfinex","ETHUSD",1769709839241,11.9696633,2830.9,2828.8,14.5]
["bitfinex","ETHUSD",1769709839427,11.2306633,2830.7,2828.8,0.88375011]
["bitfinex","ETHUSD",1769709839629,11.2306633,2830.7,2828.5,0.002]
["bitfinex","ETHUSD",1769709839938,11.2306633,2830.5,2828.5,0.002]
["bitfinex","ETHUSD",1769709840545,0.739,2830.4,2828.5,11.3873494]
["bitfinex","ETHUSD",1769709840746,11.2306633,2830.5,2828.5,11.3873494]
["bitfinex","ETHUSD",1769709841053,0.88320497,2830.6,2828.6,1.13873494]
["bitfinex","ETHUSD",1769709841054,12.44205013,2830.4,2828.6,1.13873494]
["bitfinex","ETHUSD",1769709841357,11.2306633,2830.4,2828.6,14.5]
["bitfinex","ETHUSD",1769709841534,11.2306633,2830.4,2829.0,0.002]
["bitfinex","ETHUSD",1769709841945,11.2306633,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1769709842347,11.3330633,2830.1,2828.8,0.002]
["bitfinex","ETHUSD",1769709842549,12.54445949,2830.1,2828.8,0.002]
["bitfinex","ETHUSD",1769709843839,11.3330633,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1769709845864,11.3330633,2829.7,2828.3,0.002]
["bitfinex","ETHUSD",1769709846157,11.2306633,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1769709848065,0.88357955,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1769709849057,0.88356393,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1769709849245,0.88345466,2829.8,2828.3,11.3873494]
["bitfinex","ETHUSD",1769709849447,1.95139619,2830.1,2828.3,11.3873494]
["bitfinex","ETHUSD",1769709849649,0.88339222,2830.0,2828.5,11.3853494]
["bitfinex","ETHUSD",1769709849861,0.88339222,2830.0,2828.7,0.88379821]
["bitfinex","ETHUSD",1769709850784,0.88339222,2830.0,2828.8,14.5]
["bitfinex","ETHUSD",1769709851071,12.11405552,2830.0,2828.6,0.88380923]
["bitfinex","ETHUSD",1769709851255,11.86749566,2829.9,2828.5,0.88385929]
["bitfinex","ETHUSD",1769709851443,11.86749566,2829.9,2828.5,0.88383931]
["bitfinex","ETHUSD",1769709851643,11.86749566,2829.9,2828.6,0.88382545]
["bitfinex","ETHUSD",1769709851864,0.88345466,2829.8,2828.3,0.8859232]
["bitfinex","ETHUSD",1769709852050,0.88345466,2829.8,2828.4,5.07391014]
["bitfinex","ETHUSD",1769709852244,0.88345466,2829.8,2828.4,1.53859232]
["bitfinex","ETHUSD",1769709853468,1.52026287,2829.9,2828.4,12.92394172]
["bitfinex","ETHUSD",1769709853640,2.09477846,2830.1,2828.5,11.6189197]
["bitfinex","ETHUSD",1769709853835,0.88323617,2830.5,2828.6,0.88382945]
["bitfinex","ETHUSD",1769709854040,0.88323617,2830.5,2828.6,12.26917885]
["bitfinex","ETHUSD",1769709854340,0.001,2829.8,2828.8,11.3853494]
["bitfinex","ETHUSD",1769709855155,0.001,2829.8,2828.6,0.88382945]
["bitfinex","ETHUSD",1769709855365,0.001,2829.8,2828.9,14.5]
["bitfinex","ETHUSD",1769709855553,0.001,2829.8,2829.0,1.45]
["bitfinex","ETHUSD",1769709855943,0.001,2829.8,2829.1,0.88367325]
["bitfinex","ETHUSD",1769709856142,0.001,2829.8,2829.0,2.33368756]
["bitfinex","ETHUSD",1769709856346,0.001,2829.8,2828.9,14.5]
["bitfinex","ETHUSD",1769709856654,11.2316633,2829.8,2828.5,0.002]
["bitfinex","ETHUSD",1769709856837,11.2316633,2829.8,2828.5,0.88585749]
["bitfinex","ETHUSD",1769709857038,0.001,2829.8,2829.0,0.8837012]
["bitfinex","ETHUSD",1769709857265,0.001,2829.8,2829.0,1.32557397]
["bitfinex","ETHUSD",1769709857739,0.001,2829.8,2829.0,0.8837012]
["bitfinex","ETHUSD",1769709857955,0.001,2829.8,2828.5,12.2712101]
["bitfinex","ETHUSD",1769709858573,0.88336101,2830.1,2828.5,12.2712101]
["bitfinex","ETHUSD",1769709860146,12.11402431,2830.1,2828.5,0.8858607]
["bitfinex","ETHUSD",1769709860345,12.11402431,2830.1,2828.5,0.002]
["bitfinex","ETHUSD",1769709860649,11.2306633,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1769709861277,11.0306633,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1769709861977,11.2306633,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1769709862355,12.1141804,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1769709862704,0.8835171,2829.6,2828.5,0.002]
["bitfinex","ETHUSD",1769709864574,0.88342344,2829.9,2828.5,0.002]
["bitfinex","ETHUSD",1769709864768,0.88342344,2829.9,2828.5,11.3873494]
["bitfinex","ETHUSD",1769709864947,0.88342344,2829.9,2828.6,1.22712413]
["bitfinex","ETHUSD",1769709865556,0.88342344,2829.9,2828.7,14.5]
["bitfinex","ETHUSD",1769709865797,0.88342344,2829.9,2828.7,14.502]
["bitfinex","ETHUSD",1769709866903,0.88342344,2829.9,2828.8,0.88376696]
["bitfinex","ETHUSD",1769709867090,0.88342344,2829.9,2828.7,15.38577691]
["bitfinex","ETHUSD",1769709867383,12.54018413,2829.8,2828.8,1.6612901]
["bitfinex","ETHUSD",1769709867572,12.54018413,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1769709868782,11.94199772,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1769709868993,12.68199772,2829.6,2828.7,0.002]
["bitfinex","ETHUSD",1769709870659,12.68199772,2829.6,2827.9,14.5]
["bitfinex","ETHUSD",1769709870856,12.82557727,2829.4,2827.9,14.5]
["bitfinex","ETHUSD",1769709871057,11.94199772,2829.3,2827.9,14.5]
["bitfinex","ETHUSD",1769709871380,11.94199772,2829.1,2827.6,0.88612295]
["bitfinex","ETHUSD",1769709871687,11.94199772,2829.1,2827.6,15.38612217]
["bitfinex","ETHUSD",1769709871890,11.94199772,2829.1,2827.6,14.502]
["bitfinex","ETHUSD",1769709872090,11.94199772,2828.9,2827.6,17.27842961]
["bitfinex","ETHUSD",1769709872396,11.94199772,2828.7,2827.7,0.88409548]
["bitfinex","ETHUSD",1769709872603,11.94199772,2828.7,2827.6,1.89428862]
["bitfinex","ETHUSD",1769709872912,11.98666764,2828.5,2827.6,0.002]
["bitfinex","ETHUSD",1769709874611,0.88382945,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769709874817,3.53531782,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1769709876608,0.88379821,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1769709877976,0.88379821,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1769709878180,0.51588976,2828.6,2827.8,0.002]
["bitfinex","ETHUSD",1769709878769,0.88379821,2828.7,2827.8,0.002]
["bitfinex","ETHUSD",1769709878969,4.27509943,2828.8,2827.8,0.002]
["bitfinex","ETHUSD",1769709878970,0.88378497,2828.8,2827.8,0.002]
["bitfinex","ETHUSD",1769709879415,0.88357955,2829.4,2827.8,12.22072929]
["bitfinex","ETHUSD",1769709879574,0.88357955,2829.4,2828.0,12.21872929]
["bitfinex","ETHUSD",1769709879904,0.88357955,2829.4,2828.1,14.5]
["bitfinex","ETHUSD",1769709880104,0.88357955,2829.4,2828.2,2.67187293]
["bitfinex","ETHUSD",1769709880475,0.88357955,2829.4,2828.0,12.21872929]
["bitfinex","ETHUSD",1769709881029,3.53396001,2829.7,2828.0,12.21872929]
["bitfinex","ETHUSD",1769709881030,3.53406841,2829.7,2828.1,0.88398571]
["bitfinex","ETHUSD",1769709881327,3.53406841,2829.7,2828.2,12.21872929]
["bitfinex","ETHUSD",1769709883004,15.52073605,2829.7,2828.2,12.21872929]
["bitfinex","ETHUSD",1769709883335,11.98666764,2829.6,2828.3,0.8839232]
["bitfinex","ETHUSD",1769709883534,13.1853344,2829.5,2828.0,3.53598822]
["bitfinex","ETHUSD",1769709883735,11.98666764,2829.5,2828.2,0.88394794]
["bitfinex","ETHUSD",1769709885220,0.88357955,2829.4,2827.8,0.002]
["bitfinex","ETHUSD",1769709886003,11.98666764,2829.2,2827.8,0.002]
["bitfinex","ETHUSD",1769709886410,11.98666764,2829.0,2827.8,0.002]
["bitfinex","ETHUSD",1769709886608,13.2593344,2828.9,2827.8,0.002]
["bitfinex","ETHUSD",1769709888040,0.88376696,2828.8,2827.8,0.002]
["bitfinex","ETHUSD",1769709888425,12.8704346,2828.8,2827.8,0.002]
["bitfinex","ETHUSD",1769709888633,12.8704346,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1769709888634,11.98666764,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1769709888835,11.98666764,2828.3,2827.1,0.002]
["bitfinex","ETHUSD",1769709889027,3.725,2828.4,2827.1,0.002]
["bitfinex","ETHUSD",1769709889028,11.98666764,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1769709890134,0.88401697,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1769709890315,12.87068461,2828.0,2827.1,0.002]
["bitfinex","ETHUSD",1769709890827,12.87068461,2828.0,2827.8,2e-06]
["bitfinex","ETHUSD",1769709891054,0.88401697,2828.0,2827.8,2e-06]
["bitfinex","ETHUSD",1769709891213,1.91074892,2828.0,2827.8,2e-06]
["bitfinex","ETHUSD",1769709891414,0.88401697,2828.0,2827.8,2e-06]
["bitfinex","ETHUSD",1769709892150,0.8839232,2828.3,2827.8,2e-06]
["bitfinex","ETHUSD",1769709894318,0.74,2828.4,2827.8,2e-06]
["bitfinex","ETHUSD",1769709894525,0.74,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1769709894721,2.01276676,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1769709894921,0.001,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1769709896863,12.03533118,2829.7,2827.6,12.33524106]
["bitfinex","ETHUSD",1769709897026,0.74,2829.8,2828.0,12.33524106]
["bitfinex","ETHUSD",1769709897970,12.9185906,2830.5,2828.4,12.33524106]
["bitfinex","ETHUSD",1769709898151,13.6585906,2830.5,2828.4,12.33524106]
["bitfinex","ETHUSD",1769709898352,13.65857026,2830.5,2828.8,12.33524106]
["bitfinex","ETHUSD",1769709898538,1.71914,2830.4,2828.9,1.32190393]
["bitfinex","ETHUSD",1769709899567,1.71914,2830.4,2828.9,13.65714499]
["bitfinex","ETHUSD",1769709900429,1.71914,2830.4,2829.0,0.88370448]
["bitfinex","ETHUSD",1769709901152,14.63774509,2830.4,2829.0,0.88370448]
["bitfinex","ETHUSD",1769709901796,1.71914,2830.4,2829.0,13.21894554]
["bitfinex","ETHUSD",1769709902080,12.91819306,2831.7,2829.3,12.33524106]
["bitfinex","ETHUSD",1769709902293,12.91819306,2831.7,2829.5,12.33524106]
["bitfinex","ETHUSD",1769709902490,12.91819306,2831.7,2829.8,13.21869572]
["bitfinex","ETHUSD",1769709902632,0.74,2831.8,2830.0,12.33524106]
["bitfinex","ETHUSD",1769709902942,0.74,2831.8,2830.2,12.33524106]
["bitfinex","ETHUSD",1769709903126,12.91899422,2832.4,2830.2,12.33524106]
["bitfinex","ETHUSD",1769709903482,12.13773118,2832.2,2830.1,1.23372411]
["bitfinex","ETHUSD",1769709903675,12.13773118,2832.2,2830.0,13.07524106]
["bitfinex","ETHUSD",1769709903980,12.03533118,2832.2,2830.0,13.07524106]
["bitfinex","ETHUSD",1769709904470,0.88273719,2832.1,2830.1,13.21860207]
["bitfinex","ETHUSD",1769709904659,12.91806837,2832.1,2830.1,13.21860207]
["bitfinex","ETHUSD",1769709904971,12.91806837,2832.1,2830.1,0.88336101]
["bitfinex","ETHUSD",1769709905175,13.68023289,2832.0,2830.2,12.77692157]
["bitfinex","ETHUSD",1769709905484,1.64490171,2832.0,2830.2,12.77692157]
["bitfinex","ETHUSD",1769709905684,0.88268922,2832.3,2830.4,12.33524106]
["bitfinex","ETHUSD",1769709906636,3.53166061,2832.4,2830.6,12.33524106]
["bitfinex","ETHUSD",1769709906838,3.53166061,2832.4,2830.5,0.88323617]
["bitfinex","ETHUSD",1769709906839,12.03533118,2832.3,2830.5,0.88323617]
["bitfinex","ETHUSD",1769709907060,3.53166061,2832.4,2830.5,13.21847723]
["bitfinex","ETHUSD",1769709907281,0.44143043,2832.3,2830.6,14.08438325]
["bitfinex","ETHUSD",1769709908764,0.88270602,2832.2,2830.7,0.88317377]
["bitfinex","ETHUSD",1769709908943,12.9180372,2832.2,2830.7,0.88317377]
["bitfinex","ETHUSD",1769709910931,12.9180372,2832.2,2830.3,3.53307252]
["bitfinex","ETHUSD",1769709912579,12.9180372,2832.2,2830.3,15.86831358]
["bitfinex","ETHUSD",1769709912771,1.68902917,2832.1,2830.4,1.71932927]
["bitfinex","ETHUSD",1769709912936,0.88276836,2832.0,2830.5,0.88323617]
["bitfinex","ETHUSD",1769709913142,13.65809954,2832.0,2830.5,0.88323617]
["bitfinex","ETHUSD",1769709914973,1.62276836,2832.0,2830.4,15.86818576]
["bitfinex","ETHUSD",1769709915275,0.6843871,2831.9,2830.5,1.94011305]
["bitfinex","ETHUSD",1769709915461,0.6843871,2831.9,2830.5,14.27535411]
["bitfinex","ETHUSD",1769709916037,0.001,2832.1,2830.5,14.27535411]
["bitfinex","ETHUSD",1769709917037,0.001,2832.1,2830.7,12.33524106]
["bitfinex","ETHUSD",1769709917241,0.001,2832.1,2830.9,12.33524106]
["bitfinex","ETHUSD",1769709918873,0.001,2832.1,2830.6,0.88320497]
["bitfinex","ETHUSD",1769709918874,0.001,2832.1,2830.6,13.21844603]
["bitfinex","ETHUSD",1769709919075,0.001,2832.1,2830.6,13.95744603]
["bitfinex","ETHUSD",1769709919269,0.001,2832.1,2830.7,13.41581013]
["bitfinex","ETHUSD",1769709919889,12.03633118,2832.1,2830.7,1.08056907]
["bitfinex","ETHUSD",1769709920181,12.03633118,2832.1,2830.6,0.88320497]
["bitfinex","ETHUSD",1769709920757,12.03633118,2832.1,2830.5,1.94011305]
["bitfinex","ETHUSD",1769709920953,15.76133118,2832.1,2829.9,12.33524106]
["bitfinex","ETHUSD",1769709921159,12.03533118,2831.9,2830.0,0.88339222]
["bitfinex","ETHUSD",1769709921370,12.03533118,2831.7,2830.0,0.88339222]
["bitfinex","ETHUSD",1769709921567,12.03533118,2831.7,2830.1,0.44169611]
["bitfinex","ETHUSD",1769709921770,0.81398418,2831.9,2830.1,12.77693717]
["bitfinex","ETHUSD",1769709922395,12.84931536,2831.9,2830.1,0.44169611]
["bitfinex","ETHUSD",1769709923190,12.03533118,2831.7,2830.1,0.44169611]
["bitfinex","ETHUSD",1769709923485,12.03533118,2831.7,2829.3,15.86965696]
["bitfinex","ETHUSD",1769709923486,12.03533118,2831.2,2829.4,0.88357765]
["bitfinex","ETHUSD",1769709923783,12.03533118,2831.0,2829.8,0.88345185]
["bitfinex","ETHUSD",1769709923984,12.03533118,2831.0,2829.8,0.88345183]
["bitfinex","ETHUSD",1769709924194,12.03533118,2831.0,2829.9,0.88342307]
["bitfinex","ETHUSD",1769709924403,12.03533118,2831.0,2830.1,0.88336053]
["bitfinex","ETHUSD",1769709924552,1.27743312,2831.0,2830.1,0.88335917]
["bitfinex","ETHUSD",1769709924890,12.03533118,2831.4,2829.3,12.68869584]
["bitfinex","ETHUSD",1769709925069,12.91831779,2831.3,2829.4,3.53421588]
["bitfinex","ETHUSD",1769709925471,12.91831779,2831.3,2829.4,15.36776763]
["bitfinex","ETHUSD",1769709925695,12.91831779,2831.3,2829.5,11.83355175]
["bitfinex","ETHUSD",1769709925892,1.64502642,2831.2,2829.6,1.53677676]
["bitfinex","ETHUSD",1769709926790,1.64502642,2831.2,2829.6,13.37032851]
["bitfinex","ETHUSD",1769709927196,3.53194645,2831.4,2829.7,12.71703763]
["bitfinex","ETHUSD",1769709929510,0.88289306,2831.6,2829.7,13.2088651]
["bitfinex","ETHUSD",1769709929663,0.88289306,2831.6,2829.9,11.83355175]
["bitfinex","ETHUSD",1769709930669,12.67529798,2831.6,2829.9,11.83355175]
["bitfinex","ETHUSD",1769709930881,12.67529798,2831.6,2829.9,12.57255175]
["bitfinex","ETHUSD",1769709931082,13.41319194,2831.5,2830.0,1.25725518]
["bitfinex","ETHUSD",1769709931603,0.88295542,2831.4,2830.1,0.88336101]
["bitfinex","ETHUSD",1769709931965,12.67536034,2831.4,2830.0,1.25725518]
["bitfinex","ETHUSD",1769709932170,12.67536034,2831.4,2829.6,1.53677676]
["bitfinex","ETHUSD",1769709932171,12.67536034,2831.4,2829.9,0.88342313]
["bitfinex","ETHUSD",1769709932381,12.67536034,2831.4,2829.8,3.53376667]
["bitfinex","ETHUSD",1769709932585,11.79240492,2831.1,2829.4,0.88357333]
["bitfinex","ETHUSD",1769709932904,11.79240492,2831.1,2829.5,0.88353161]
["bitfinex","ETHUSD",1769709933211,11.79240492,2831.1,2829.4,0.88357383]
["bitfinex","ETHUSD",1769709933369,0.88314257,2830.8,2829.1,3.5346717]
["bitfinex","ETHUSD",1769709933884,13.19910806,2830.8,2829.0,0.88370448]
["bitfinex","ETHUSD",1769709934774,13.19910806,2830.8,2828.9,0.88371443]
["bitfinex","ETHUSD",1769709935488,13.19910806,2830.8,2828.7,0.88379821]
["bitfinex","ETHUSD",1769709935885,3.725,2830.7,2828.7,12.58675413]
["bitfinex","ETHUSD",1769709936086,1.69241081,2830.6,2828.8,1.6121947]
["bitfinex","ETHUSD",1769709936303,1.69241081,2830.6,2828.8,13.31515062]
["bitfinex","ETHUSD",1769709936603,1.69241081,2830.6,2828.8,1.6121947]
["bitfinex","ETHUSD",1769709936604,14.0083763,2830.6,2828.8,1.6121947]
["bitfinex","ETHUSD",1769709936807,12.31596549,2830.4,2828.6,0.88380661]
["bitfinex","ETHUSD",1769709936972,12.31596549,2830.2,2828.6,0.88380661]
["bitfinex","ETHUSD",1769709937319,12.31596549,2830.2,2827.9,4.27509934]
["bitfinex","ETHUSD",1769709937320,12.31596549,2830.2,2828.3,0.8839077]
["bitfinex","ETHUSD",1769709937611,13.1993265,2830.1,2828.2,3.53580962]
["bitfinex","ETHUSD",1769709937780,14.36174254,2830.0,2828.3,1.612272]
["bitfinex","ETHUSD",1769709939709,13.19938893,2829.9,2828.4,0.88389195]
["bitfinex","ETHUSD",1769709941478,0.88342344,2829.9,2828.4,12.58684787]
["bitfinex","ETHUSD",1769709941678,0.739,2830.3,2828.4,12.58684787]
["bitfinex","ETHUSD",1769709941977,0.8833298,2830.2,2828.6,11.70295592]
["bitfinex","ETHUSD",1769709942400,0.8833298,2830.2,2828.8,11.70295592]
["bitfinex","ETHUSD",1769709942607,0.88317377,2830.7,2829.0,11.70295592]
["bitfinex","ETHUSD",1769709942800,0.88317377,2830.7,2829.2,11.70295592]
["bitfinex","ETHUSD",1769709943113,0.88317377,2830.7,2829.4,11.70295592]
["bitfinex","ETHUSD",1769709943512,3.5326464,2830.8,2829.4,0.88357955]
["bitfinex","ETHUSD",1769709944707,12.31596549,2830.7,2829.3,1.62358941]
["bitfinex","ETHUSD",1769709945414,12.31596549,2830.7,2828.5,13.47642839]
["bitfinex","ETHUSD",1769709945622,13.19923287,2830.4,2828.7,0.88379821]
["bitfinex","ETHUSD",1769709946125,13.19923287,2830.4,2828.6,0.8838084]
["bitfinex","ETHUSD",1769709946328,12.31596549,2830.3,2828.1,11.70295592]
["bitfinex","ETHUSD",1769709946615,12.31596549,2830.3,2828.4,0.88387621]
["bitfinex","ETHUSD",1769709946910,12.31596549,2830.1,2828.5,0.88385709]
["bitfinex","ETHUSD",1769709947114,0.74,2830.0,2828.6,0.88382437]
["bitfinex","ETHUSD",1769709947415,2.10541479,2830.2,2828.6,0.88382437]
["bitfinex","ETHUSD",1769709947620,0.88339222,2830.0,2828.6,0.88382437]
["bitfinex","ETHUSD",1769709949386,0.88439222,2830.0,2828.5,15.38384026]
["bitfinex","ETHUSD",1769709949887,13.20035771,2830.0,2828.5,15.38385663]
["bitfinex","ETHUSD",1769709950621,13.20035771,2830.0,2828.5,14.5]
["bitfinex","ETHUSD",1769709950919,3.725,2829.9,2828.5,15.38385654]
["bitfinex","ETHUSD",1769709951217,1.69253577,2829.8,2828.6,1.53838565]
["bitfinex","ETHUSD",1769709951818,0.88348588,2829.7,2828.6,2.42220616]
["bitfinex","ETHUSD",1769709952719,0.001,2830.0,2828.6,14.12516208]
["bitfinex","ETHUSD",1769709952720,3.53373392,2829.9,2828.6,14.12516208]
["bitfinex","ETHUSD",1769709952928,0.001,2830.0,2828.8,11.70295592]
["bitfinex","ETHUSD",1769709953137,0.88337816,2830.1,2829.0,11.70295592]
["bitfinex","ETHUSD",1769709953912,15.84871156,2830.7,2829.1,0.88367325]
["bitfinex","ETHUSD",1769709954102,15.84871156,2830.7,2828.7,1.92397698]
["bitfinex","ETHUSD",1769709954103,12.31596549,2830.6,2828.7,1.92397698]
["bitfinex","ETHUSD",1769709954402,12.31596549,2830.4,2828.8,0.1923977]
["bitfinex","ETHUSD",1769709955086,12.31596549,2830.4,2829.0,0.88368467]
["bitfinex","ETHUSD",1769709955294,12.31596549,2830.4,2828.8,15.57614256]
["bitfinex","ETHUSD",1769709955589,11.51362236,2830.2,2828.8,14.6923977]
["bitfinex","ETHUSD",1769709955996,0.88336101,2830.1,2828.8,14.6923977]
["bitfinex","ETHUSD",1769709956196,1.23969834,2830.0,2828.9,1.34598795]
["bitfinex","ETHUSD",1769709957439,0.88336101,2830.1,2828.9,1.34598795]
["bitfinex","ETHUSD",1769709958147,0.88336101,2830.1,2828.9,2.22971975]
["bitfinex","ETHUSD",1769709959338,11.51362236,2830.2,2828.9,2.22971975]
["bitfinex","ETHUSD",1769709960303,12.39695815,2830.2,2828.9,2.22971975]
["bitfinex","ETHUSD",1769709960502,12.39695284,2830.2,2828.9,2.22971975]
["bitfinex","ETHUSD",1769709960845,12.39695284,2830.2,2829.0,1.92397698]
["bitfinex","ETHUSD",1769709961005,11.51362236,2830.2,2828.9,0.8837318]
["bitfinex","ETHUSD",1769709961201,0.001,2830.0,2828.9,0.8837318]
["bitfinex","ETHUSD",1769709961402,0.001,2830.0,2829.1,11.78508095]
["bitfinex","ETHUSD",1769709961615,7.30313109,2830.9,2829.1,11.78508095]
["bitfinex","ETHUSD",1769709961797,7.30313109,2830.9,2829.2,15.15358905]
["bitfinex","ETHUSD",1769709961798,2.3089111,2830.8,2829.2,15.15358905]
["bitfinex","ETHUSD",1769709962000,2.3089111,2830.8,2829.2,12.52508095]
["bitfinex","ETHUSD",1769709962227,0.88317377,2830.7,2829.3,15.38361078]
["bitfinex","ETHUSD",1769709962740,12.39679613,2830.7,2829.3,15.38361078]
["bitfinex","ETHUSD",1769709963225,3.19207206,2830.8,2829.3,27.16869173]
["bitfinex","ETHUSD",1769709963441,0.88316096,2830.8,2829.3,27.16869173]
["bitfinex","ETHUSD",1769709964233,3.53256054,2830.9,2829.3,27.16869173]
["bitfinex","ETHUSD",1769709964605,11.51362236,2830.8,2829.3,15.38361078]
["bitfinex","ETHUSD",1769709964838,11.51362236,2830.8,2829.3,0.88361078]
["bitfinex","ETHUSD",1769709966237,11.51362236,2830.8,2829.2,3.53444314]
["bitfinex","ETHUSD",1769709966238,12.39679613,2830.7,2829.2,3.53444314]
["bitfinex","ETHUSD",1769709966540,1.59294912,2830.6,2829.3,1.89180852]
["bitfinex","ETHUSD",1769709967430,13.10657148,2830.6,2829.3,1.89180852]
["bitfinex","ETHUSD",1769709968136,11.51362236,2830.4,2829.1,0.88367026]
["bitfinex","ETHUSD",1769709968337,11.51362236,2830.2,2828.8,0.002]
["bitfinex","ETHUSD",1769709968926,12.25362236,2830.2,2828.8,0.002]
["bitfinex","ETHUSD",1769709970253,0.88336101,2830.1,2828.8,0.88576696]
["bitfinex","ETHUSD",1769709970457,1.31369834,2830.0,2828.9,1.5385767]
["bitfinex","ETHUSD",1769709971076,0.74,2830.2,2828.9,1.5385767]
["bitfinex","ETHUSD",1769709971234,0.88323617,2830.5,2828.9,13.32365765]
["bitfinex","ETHUSD",1769709971726,0.88323617,2830.5,2829.0,0.74]
["bitfinex","ETHUSD",1769709972058,0.88323617,2830.5,2829.1,26.28508095]
["bitfinex","ETHUSD",1769709972418,15.04652682,2830.6,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709972730,13.01827504,2830.5,2829.3,1.92378593]
["bitfinex","ETHUSD",1769709972936,13.01827504,2830.5,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709973140,1.50465268,2830.5,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709973315,3.53290446,2830.6,2829.2,12.66872296]
["bitfinex","ETHUSD",1769709973644,0.88314257,2830.8,2829.2,12.66872296]
["bitfinex","ETHUSD",1769709974252,0.001,2830.4,2829.2,12.66872296]
["bitfinex","ETHUSD",1769709975235,0.001,2830.4,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709975438,11.51462236,2830.4,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709975655,12.6650846,2830.3,2829.2,2.77566302]
["bitfinex","ETHUSD",1769709976255,12.6650846,2830.3,2829.2,0.88363615]
["bitfinex","ETHUSD",1769709976450,0.8833298,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769709976954,12.39695216,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769709978262,0.8833298,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769709978465,1.70817336,2830.1,2829.1,1.4524]
["bitfinex","ETHUSD",1769709978965,3.53340012,2830.2,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709979666,0.8833298,2830.2,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709980027,0.88429085,2830.4,2829.2,0.88364201]
["bitfinex","ETHUSD",1769709980226,0.001,2830.4,2829.3,0.58706101]
["bitfinex","ETHUSD",1769709980568,0.001,2830.4,2829.3,13.11214196]
["bitfinex","ETHUSD",1769709981180,11.51362236,2831.5,2829.5,11.78508095]
["bitfinex","ETHUSD",1769709981778,11.51362236,2831.5,2829.6,15.24]
["bitfinex","ETHUSD",1769709981929,13.01814808,2831.4,2829.7,1.42490162]
["bitfinex","ETHUSD",1769709982559,13.01814808,2831.4,2829.8,14.5]
["bitfinex","ETHUSD",1769709983132,0.88298661,2831.3,2829.9,0.88342344]
["bitfinex","ETHUSD",1769709983331,12.39660897,2831.3,2829.9,0.88342344]
["bitfinex","ETHUSD",1769709983753,12.39660897,2831.3,2830.0,14.5]
["bitfinex","ETHUSD",1769709983949,1.74330811,2831.2,2830.1,1.4504]
["bitfinex","ETHUSD",1769709984154,13.25693047,2831.2,2830.1,1.4504]
["bitfinex","ETHUSD",1769709986068,13.03697353,2831.1,2830.0,14.5]
["bitfinex","ETHUSD",1769709986566,13.03697353,2831.1,2829.8,0.88343172]
["bitfinex","ETHUSD",1769709986770,13.03697353,2831.1,2829.5,0.74]
["bitfinex","ETHUSD",1769709986771,12.15392454,2830.9,2829.5,0.74]
["bitfinex","ETHUSD",1769709986944,0.88304899,2831.1,2829.4,0.88357641]
["bitfinex","ETHUSD",1769709986945,12.15392454,2830.7,2829.4,0.88357641]
["bitfinex","ETHUSD",1769709987269,12.15392454,2830.7,2829.2,3.534527]
["bitfinex","ETHUSD",1769709987490,12.15392454,2830.7,2829.1,0.88565264]
["bitfinex","ETHUSD",1769709987659,12.15392454,2830.7,2829.2,0.88363501]
["bitfinex","ETHUSD",1769709987859,12.15392454,2830.7,2829.3,0.8835959]
["bitfinex","ETHUSD",1769709988072,12.15392454,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1769709990271,0.8833298,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769709991188,13.03725434,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769709991349,12.15392454,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1769709991543,12.15392454,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1769709991865,1.28939245,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1769709992689,0.88348588,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1769709992972,0.88346981,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1769709995404,3.53370651,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1769709997283,3.53369145,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1769709997284,1.6233298,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769709998171,0.8833298,2830.2,2829.1,11.55756304]
["bitfinex","ETHUSD",1769709998376,0.8833193,2830.3,2829.1,11.55756304]
["bitfinex","ETHUSD",1769709998578,0.8833193,2830.3,2829.1,12.29756304]
["bitfinex","ETHUSD",1769709998789,0.8833193,2830.3,2829.2,27.28531934]
["bitfinex","ETHUSD",1769709999083,0.88328622,2830.4,2829.2,27.28531934]
["bitfinex","ETHUSD",1769709999290,3.63462583,2831.1,2829.2,27.28531934]
["bitfinex","ETHUSD",1769709999291,0.88311137,2830.9,2829.3,11.55556304]
["bitfinex","ETHUSD",1769709999458,13.94496808,2831.2,2829.5,11.55556304]
["bitfinex","ETHUSD",1769709999459,0.88304899,2831.1,2829.5,11.55556304]
["bitfinex","ETHUSD",1769709999967,0.88304899,2831.1,2829.7,11.55556304]
["bitfinex","ETHUSD",1769710000600,0.88304899,2831.1,2829.4,0.88357955]
["bitfinex","ETHUSD",1769710000601,13.08370896,2831.1,2829.4,0.88357955]
["bitfinex","ETHUSD",1769710000906,13.86235046,2831.0,2829.5,16.09754608]
["bitfinex","ETHUSD",1769710001413,13.86235046,2831.0,2829.3,0.002]
["bitfinex","ETHUSD",1769710001414,12.20065997,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1769710001590,12.20065997,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1769710002477,12.20065997,2830.4,2829.4,0.88357091]
["bitfinex","ETHUSD",1769710003495,0.88329859,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1769710004709,12.20065997,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769710004925,12.64230927,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769710005624,12.20065997,2830.0,2829.1,0.002]
["bitfinex","ETHUSD",1769710006185,12.20065997,2830.0,2829.0,1e-08]
["bitfinex","ETHUSD",1769710007133,12.20065997,2829.8,2827.4,11.55756304]
["bitfinex","ETHUSD",1769710007428,12.20065997,2829.5,2827.4,11.55756304]
["bitfinex","ETHUSD",1769710007587,12.20065997,2829.0,2827.4,0.002]
["bitfinex","ETHUSD",1769710007786,12.20065997,2828.8,2827.4,0.002]
["bitfinex","ETHUSD",1769710008013,13.49472597,2828.7,2827.4,0.002]
["bitfinex","ETHUSD",1769710008226,13.49472597,2828.7,2827.4,0.88620094]
["bitfinex","ETHUSD",1769710009085,1.294066,2828.7,2827.4,0.88620094]
["bitfinex","ETHUSD",1769710009290,0.74,2829.0,2827.5,11.55756304]
["bitfinex","ETHUSD",1769710009723,0.88373572,2828.9,2827.6,0.88414202]
["bitfinex","ETHUSD",1769710010424,0.88373572,2828.9,2827.6,12.43970506]
["bitfinex","ETHUSD",1769710010828,0.88372398,2829.0,2827.6,12.43970506]
["bitfinex","ETHUSD",1769710010990,0.88372398,2829.0,2827.6,13.67137365]
["bitfinex","ETHUSD",1769710011190,0.88372398,2829.0,2827.7,13.27655722]
["bitfinex","ETHUSD",1769710011820,3.534487,2829.3,2827.8,0.88407949]
["bitfinex","ETHUSD",1769710012389,12.20065997,2829.2,2827.8,0.88407949]
["bitfinex","ETHUSD",1769710012595,12.20065997,2829.2,2827.7,0.88410527]
["bitfinex","ETHUSD",1769710012790,12.20065997,2829.2,2827.6,0.74]
["bitfinex","ETHUSD",1769710012996,12.20065997,2829.0,2827.6,0.74]
["bitfinex","ETHUSD",1769710013224,1.5735147,2829.1,2827.5,0.002]
["bitfinex","ETHUSD",1769710013225,12.94065997,2828.9,2827.5,0.002]
["bitfinex","ETHUSD",1769710013525,12.20065997,2828.7,2827.5,0.001002]
["bitfinex","ETHUSD",1769710013694,0.88382945,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1769710013894,0.88382945,2828.6,2826.5,0.88448611]
["bitfinex","ETHUSD",1769710013895,12.20065997,2828.5,2826.5,0.88448611]
["bitfinex","ETHUSD",1769710014127,12.20065997,2828.3,2827.1,3e-06]
["bitfinex","ETHUSD",1769710016232,0.88395445,2828.2,2827.1,3e-06]
["bitfinex","ETHUSD",1769710017143,0.88395445,2828.2,2827.1,12.25127391]
["bitfinex","ETHUSD",1769710017328,0.88394395,2828.3,2827.1,12.25127391]
["bitfinex","ETHUSD",1769710017529,0.88394395,2828.3,2827.1,3e-06]
["bitfinex","ETHUSD",1769710017832,0.44195316,2828.2,2827.1,3e-06]
["bitfinex","ETHUSD",1769710018134,0.88398571,2828.1,2827.1,3e-06]
["bitfinex","ETHUSD",1769710019400,0.88398571,2828.1,2826.8,13.13566315]
["bitfinex","ETHUSD",1769710020134,3.53534488,2828.6,2826.8,13.13566315]
["bitfinex","ETHUSD",1769710020332,3.53534488,2828.6,2826.9,12.25127091]
["bitfinex","ETHUSD",1769710020510,3.53534488,2828.6,2827.1,12.25127091]
["bitfinex","ETHUSD",1769710020715,14.89214485,2828.6,2827.0,1.58873317]
["bitfinex","ETHUSD",1769710020911,14.89214485,2828.6,2826.8,13.13566315]
["bitfinex","ETHUSD",1769710021227,11.35679997,2828.5,2826.8,13.13566315]
["bitfinex","ETHUSD",1769710021469,3.53534488,2828.6,2827.0,12.25127091]
["bitfinex","ETHUSD",1769710022234,11.35679997,2828.5,2827.1,0.88429839]
["bitfinex","ETHUSD",1769710023822,11.35679997,2828.5,2826.7,3.53768627]
["bitfinex","ETHUSD",1769710024031,11.35679997,2828.3,2826.6,0.002]
["bitfinex","ETHUSD",1769710024226,11.35679997,2828.1,2826.6,0.002]
["bitfinex","ETHUSD",1769710024842,11.35679997,2828.1,2826.6,12.25327091]
["bitfinex","ETHUSD",1769710025007,11.35679997,2828.1,2826.6,0.002]
["bitfinex","ETHUSD",1769710025922,11.35679997,2827.9,2826.6,0.002]
["bitfinex","ETHUSD",1769710026242,0.88411076,2827.7,2826.6,0.002]
["bitfinex","ETHUSD",1769710026449,0.88411076,2827.7,2827.3,0.002]
["bitfinex","ETHUSD",1769710028012,12.24091073,2827.7,2826.6,0.002]
["bitfinex","ETHUSD",1769710028207,12.24091073,2827.7,2826.4,1e-08]
["bitfinex","ETHUSD",1769710028433,1.69130338,2827.6,2826.4,1e-08]
["bitfinex","ETHUSD",1769710029113,13.04810335,2827.6,2826.4,1e-08]
["bitfinex","ETHUSD",1769710030246,1.69130338,2827.6,2826.4,1e-08]
["bitfinex","ETHUSD",1769710030547,0.74,2827.9,2826.4,1e-08]
["bitfinex","ETHUSD",1769710030746,12.09679997,2827.9,2826.4,1e-08]
["bitfinex","ETHUSD",1769710030965,11.35679997,2827.9,2826.4,12.25127092]
["bitfinex","ETHUSD",1769710031170,12.24084892,2827.9,2826.4,1e-08]
["bitfinex","ETHUSD",1769710031354,11.35679997,2827.7,2826.4,1e-08]
["bitfinex","ETHUSD",1769710032838,1.65169962,2827.8,2826.4,1e-08]
["bitfinex","ETHUSD",1769710033039,1.62401803,2828.0,2826.4,1e-08]
["bitfinex","ETHUSD",1769710033250,12.980818,2828.0,2826.4,1e-08]
["bitfinex","ETHUSD",1769710033675,12.980818,2828.0,2826.1,13.13586066]
["bitfinex","ETHUSD",1769710033973,12.09679997,2828.0,2826.1,13.13586066]
["bitfinex","ETHUSD",1769710034693,12.98082946,2828.0,2826.1,13.13586066]
["bitfinex","ETHUSD",1769710034995,2.18213118,2827.9,2826.3,12.25127091]
["bitfinex","ETHUSD",1769710035463,13.53893115,2827.9,2826.3,12.25127091]
["bitfinex","ETHUSD",1769710035662,13.53893115,2827.9,2826.2,1.66743059]
["bitfinex","ETHUSD",1769710035865,13.53893115,2827.9,2826.1,0.88458975]
["bitfinex","ETHUSD",1769710036177,11.35679997,2827.8,2826.1,0.88458975]
["bitfinex","ETHUSD",1769710036475,11.35679997,2827.6,2826.0,15.78971611]
["bitfinex","ETHUSD",1769710037201,11.35679997,2827.6,2826.1,12.25127091]
["bitfinex","ETHUSD",1769710038239,0.88411076,2827.7,2826.1,12.25127091]
["bitfinex","ETHUSD",1769710038461,0.88411076,2827.7,2826.3,12.25127091]
["bitfinex","ETHUSD",1769710038666,14.89315316,2827.8,2826.4,0.8845174]
["bitfinex","ETHUSD",1769710038977,11.35679997,2827.7,2826.3,0.88452676]
["bitfinex","ETHUSD",1769710039479,11.35679997,2827.7,2826.3,0.88652676]
["bitfinex","ETHUSD",1769710040354,11.35679997,2827.7,2826.3,0.88654021]
["bitfinex","ETHUSD",1769710040556,11.35679997,2827.5,2826.3,0.88654614]
["bitfinex","ETHUSD",1769710040750,0.88420456,2827.4,2826.3,0.002]
["bitfinex","ETHUSD",1769710040950,12.24100453,2827.4,2826.3,0.002]
["bitfinex","ETHUSD",1769710042179,11.35679997,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710042351,12.09679997,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710042681,12.56647997,2827.1,2826.3,0.002]
["bitfinex","ETHUSD",1769710042978,11.35679997,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1769710044560,0.88432967,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1769710045072,0.88432967,2827.0,2826.0,0.8866426]
["bitfinex","ETHUSD",1769710045275,0.88432967,2827.0,2826.1,1.31399135]
["bitfinex","ETHUSD",1769710045478,0.88432967,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1769710047155,3.725,2827.5,2826.0,0.002]
["bitfinex","ETHUSD",1769710047156,0.88509029,2827.8,2826.2,9.04436316]
["bitfinex","ETHUSD",1769710047368,0.001,2827.8,2826.3,10.87473492]
["bitfinex","ETHUSD",1769710047866,0.001,2827.8,2826.4,9.04436316]
["bitfinex","ETHUSD",1769710048379,12.34160119,2828.8,2827.0,9.07212347]
["bitfinex","ETHUSD",1769710048580,3.53483199,2829.0,2827.1,10.21290612]
["bitfinex","ETHUSD",1769710048763,11.45783423,2828.9,2827.1,9.97933582]
["bitfinex","ETHUSD",1769710049275,11.45783423,2828.7,2827.2,0.88426711]
["bitfinex","ETHUSD",1769710049970,11.45783423,2828.7,2827.2,1.41535237]
["bitfinex","ETHUSD",1769710050162,0.8837548,2828.9,2827.3,11.12481942]
["bitfinex","ETHUSD",1769710050343,0.8837548,2828.9,2827.3,10.59373416]
["bitfinex","ETHUSD",1769710050753,0.001,2829.1,2827.5,9.12854488]
["bitfinex","ETHUSD",1769710051247,0.001,2829.1,2827.6,10.04035809]
["bitfinex","ETHUSD",1769710051442,0.001,2828.5,2827.7,9.59749892]
["bitfinex","ETHUSD",1769710052947,0.001,2828.5,2827.7,0.44128285]
["bitfinex","ETHUSD",1769710053274,3.53577697,2829.1,2827.8,0.88407949]
["bitfinex","ETHUSD",1769710053505,0.001,2829.1,2827.8,10.12066498]
["bitfinex","ETHUSD",1769710053678,12.6023587,2829.1,2827.9,1.40982658]
["bitfinex","ETHUSD",1769710053877,12.6023587,2829.1,2827.8,0.88407949]
["bitfinex","ETHUSD",1769710057188,12.6023587,2829.1,2827.4,0.88418895]
["bitfinex","ETHUSD",1769710057401,12.6023587,2829.1,2827.4,0.88420036]
["bitfinex","ETHUSD",1769710057598,12.6023587,2829.1,2827.6,0.88414028]
["bitfinex","ETHUSD",1769710057905,11.71765977,2828.9,2827.6,0.88414028]
["bitfinex","ETHUSD",1769710058070,11.71765977,2828.7,2827.1,0.88429839]
["bitfinex","ETHUSD",1769710059501,11.71765977,2828.7,2827.1,10.27585059]
["bitfinex","ETHUSD",1769710060002,0.88376696,2828.8,2827.1,10.27585059]
["bitfinex","ETHUSD",1769710060202,0.88370448,2829.0,2827.3,9.41633016]
["bitfinex","ETHUSD",1769710060378,14.56856427,2829.0,2827.4,1.01563302]
["bitfinex","ETHUSD",1769710061369,0.88469488,2829.1,2827.4,10.45646361]
["bitfinex","ETHUSD",1769710061569,0.001,2829.1,2827.8,9.44083059]
["bitfinex","ETHUSD",1769710061796,0.001,2829.1,2828.0,9.44083059]
["bitfinex","ETHUSD",1769710061999,0.001,2829.1,2828.1,10.38491365]
["bitfinex","ETHUSD",1769710062174,0.001,2829.1,2828.2,0.88395445]
["bitfinex","ETHUSD",1769710062572,0.88348588,2829.7,2828.2,10.34890684]
["bitfinex","ETHUSD",1769710063109,0.88342344,2829.9,2828.2,10.34890684]
["bitfinex","ETHUSD",1769710063306,0.001,2830.0,2828.4,9.48802364]
["bitfinex","ETHUSD",1769710063605,0.001,2830.0,2828.6,9.48802364]
["bitfinex","ETHUSD",1769710063999,0.884398,2830.0,2828.6,9.48802364]
["bitfinex","ETHUSD",1769710064506,0.001,2830.0,2828.7,0.88379821]
["bitfinex","ETHUSD",1769710066910,11.71865977,2830.0,2828.7,0.88379821]
["bitfinex","ETHUSD",1769710067111,12.88952575,2829.9,2828.8,0.4418991]
["bitfinex","ETHUSD",1769710067312,12.88952575,2829.9,2828.9,14.5]
["bitfinex","ETHUSD",1769710067810,12.88952575,2829.9,2828.8,0.4418991]
["bitfinex","ETHUSD",1769710068179,12.88952575,2829.9,2828.6,0.88381043]
["bitfinex","ETHUSD",1769710068787,11.71765977,2829.7,2828.3,3.53566283]
["bitfinex","ETHUSD",1769710069111,11.71765977,2829.7,2828.5,0.88385883]
["bitfinex","ETHUSD",1769710069874,11.71765977,2829.7,2828.3,14.5]
["bitfinex","ETHUSD",1769710070079,11.71765977,2829.5,2828.3,16.024]
["bitfinex","ETHUSD",1769710070275,11.71765977,2829.5,2828.5,0.88385614]
["bitfinex","ETHUSD",1769710070476,11.71765977,2829.5,2828.3,16.024]
["bitfinex","ETHUSD",1769710070477,11.71765977,2829.5,2828.3,16.90790337]
["bitfinex","ETHUSD",1769710070697,11.71765977,2829.5,2828.3,1.524]
["bitfinex","ETHUSD",1769710070905,11.71765977,2829.3,2828.3,0.8839225]
["bitfinex","ETHUSD",1769710071803,0.88357955,2829.4,2828.3,0.8839225]
["bitfinex","ETHUSD",1769710072325,12.60123932,2829.4,2828.3,0.8839225]
["bitfinex","ETHUSD",1769710072627,12.60123932,2829.4,2828.3,0.88391257]
["bitfinex","ETHUSD",1769710072793,12.60123932,2829.4,2828.2,3.53581415]
["bitfinex","ETHUSD",1769710073130,11.71765977,2829.3,2828.3,0.51597686]
["bitfinex","ETHUSD",1769710073448,11.71765977,2829.3,2828.1,1.62396443]
["bitfinex","ETHUSD",1769710074506,11.71765977,2829.3,2828.1,1.62397627]
["bitfinex","ETHUSD",1769710074907,11.71765977,2829.1,2828.1,0.88397627]
["bitfinex","ETHUSD",1769710075419,11.71765977,2829.1,2828.0,15.38400224]
["bitfinex","ETHUSD",1769710075621,11.71765977,2829.1,2828.1,0.88398216]
["bitfinex","ETHUSD",1769710075828,13.33124676,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1769710076321,13.33124676,2829.1,2827.8,3.53630478]
["bitfinex","ETHUSD",1769710076322,13.33124676,2829.1,2828.3,0.002]
["bitfinex","ETHUSD",1769710076889,12.95668577,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1769710078206,12.95668577,2829.0,2827.8,0.88407843]
["bitfinex","ETHUSD",1769710078508,12.95668577,2829.0,2828.0,0.88401157]
["bitfinex","ETHUSD",1769710078700,13.88349036,2828.9,2828.0,0.88401157]
["bitfinex","ETHUSD",1769710079227,12.95674825,2828.8,2827.8,0.88075585]
["bitfinex","ETHUSD",1769710079412,12.95674825,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1769710079613,12.95674825,2828.8,2827.6,0.88411726]
["bitfinex","ETHUSD",1769710079820,12.95674825,2828.8,2827.5,0.88616473]
["bitfinex","ETHUSD",1769710080016,12.07298129,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1769710080422,12.07298129,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1769710080938,12.07298129,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1769710081150,12.07298129,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769710081445,12.07298129,2828.2,2827.1,0.002]
["bitfinex","ETHUSD",1769710083119,0.88398571,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1769710084405,2.60727669,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1769710085107,14.68025798,2828.1,2827.1,0.002]
["bitfinex","ETHUSD",1769710086510,3.53551338,2828.5,2827.1,9.99429246]
["bitfinex","ETHUSD",1769710086511,12.07298129,2828.5,2827.1,9.99429246]
["bitfinex","ETHUSD",1769710086707,0.88389195,2828.4,2827.1,9.99429246]
["bitfinex","ETHUSD",1769710086921,0.88376696,2828.8,2827.3,9.99229246]
["bitfinex","ETHUSD",1769710087115,0.88376696,2828.8,2827.5,0.88417329]
["bitfinex","ETHUSD",1769710087352,12.95674825,2828.8,2827.4,14.5]
["bitfinex","ETHUSD",1769710087652,12.95674825,2828.8,2827.3,0.88421473]
["bitfinex","ETHUSD",1769710087855,12.07298129,2828.6,2827.4,0.88419883]
["bitfinex","ETHUSD",1769710088447,12.07298129,2828.6,2827.2,14.5]
["bitfinex","ETHUSD",1769710088651,12.07298129,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769710089349,12.07298129,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1769710089922,0.8838607,2828.5,2827.6,0.002]
["bitfinex","ETHUSD",1769710090122,0.88385048,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769710091329,2.88658548,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769710091931,0.88385048,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769710092156,0.88385048,2828.6,2827.6,14.502]
["bitfinex","ETHUSD",1769710093164,0.88385048,2828.6,2827.6,16.762]
["bitfinex","ETHUSD",1769710093366,0.001,2829.2,2827.7,0.88411076]
["bitfinex","ETHUSD",1769710093367,0.88370448,2829.0,2827.7,0.88411076]
["bitfinex","ETHUSD",1769710094468,12.95668577,2829.0,2827.7,0.88411076]
["bitfinex","ETHUSD",1769710094778,12.95668577,2829.0,2827.8,1.89225538]
["bitfinex","ETHUSD",1769710095169,12.95668577,2829.0,2827.6,15.38612957]
["bitfinex","ETHUSD",1769710095467,12.95668577,2829.0,2827.6,0.002]
["bitfinex","ETHUSD",1769710097673,12.07298129,2828.8,2827.6,0.002]
["bitfinex","ETHUSD",1769710099666,12.07298129,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769710100551,12.07298129,2828.6,2827.4,0.002]
["bitfinex","ETHUSD",1769710100754,12.07298129,2828.4,2827.0,0.86386917]
["bitfinex","ETHUSD",1769710101658,12.07298129,2828.2,2827.0,0.86386917]
["bitfinex","ETHUSD",1769710101863,12.07298129,2828.2,2827.0,3.12386917]
["bitfinex","ETHUSD",1769710102177,12.07298129,2828.2,2827.0,2.26]
["bitfinex","ETHUSD",1769710102376,13.36867174,2828.1,2826.9,1.6243395]
["bitfinex","ETHUSD",1769710102541,13.36867174,2828.1,2826.9,0.74]
["bitfinex","ETHUSD",1769710102872,13.36867174,2828.1,2826.4,2.26]
["bitfinex","ETHUSD",1769710103176,13.36867174,2828.1,2826.8,0.88437413]
["bitfinex","ETHUSD",1769710103378,1.33686717,2828.0,2826.9,1.32654198]
["bitfinex","ETHUSD",1769710103578,12.95690449,2828.3,2826.9,1.32654198]
["bitfinex","ETHUSD",1769710104778,12.95690449,2828.3,2826.9,11.61287923]
["bitfinex","ETHUSD",1769710105263,12.95690449,2828.3,2826.9,1.32655724]
["bitfinex","ETHUSD",1769710105467,12.95690449,2828.3,2826.9,0.88435817]
["bitfinex","ETHUSD",1769710105846,12.95690449,2828.3,2826.5,10.31544675]
["bitfinex","ETHUSD",1769710106397,13.69690449,2828.3,2826.5,10.31544675]
["bitfinex","ETHUSD",1769710106892,13.69690449,2828.3,2826.4,0.8845174]
["bitfinex","ETHUSD",1769710107099,12.58588969,2828.1,2826.4,0.8845174]
["bitfinex","ETHUSD",1769710107259,12.58588969,2827.9,2826.5,0.31445174]
["bitfinex","ETHUSD",1769710107869,0.88407949,2827.8,2826.5,0.31445174]
["bitfinex","ETHUSD",1769710108196,0.88407949,2827.8,2826.4,0.88451403]
["bitfinex","ETHUSD",1769710108197,12.58588969,2827.7,2826.4,0.88451403]
["bitfinex","ETHUSD",1769710108397,0.88407949,2827.8,2826.2,18.78022128]
["bitfinex","ETHUSD",1769710108398,13.46996918,2827.8,2826.5,11.24237184]
["bitfinex","ETHUSD",1769710108568,13.46996918,2827.8,2826.5,0.8844785]
["bitfinex","ETHUSD",1769710110598,13.46996918,2827.8,2826.5,11.27014794]
["bitfinex","ETHUSD",1769710110898,0.88407949,2827.8,2826.6,11.86647868]
["bitfinex","ETHUSD",1769710111696,0.88407949,2827.8,2826.7,14.5]
["bitfinex","ETHUSD",1769710111904,13.46996918,2827.8,2826.6,1.48080924]
["bitfinex","ETHUSD",1769710112064,13.46996918,2827.8,2826.5,0.8844785]
["bitfinex","ETHUSD",1769710112265,13.46996918,2827.8,2826.7,0.002]
["bitfinex","ETHUSD",1769710116599,13.46996918,2827.8,2826.5,0.002]
["bitfinex","ETHUSD",1769710118103,13.46996918,2827.8,2826.2,0.002]
["bitfinex","ETHUSD",1769710118104,12.79604521,2827.4,2826.2,0.002]
["bitfinex","ETHUSD",1769710118406,12.79604521,2827.2,2826.2,0.002]
["bitfinex","ETHUSD",1769710118599,12.79604521,2826.8,2826.2,0.002]
["bitfinex","ETHUSD",1769710121208,0.88442353,2826.7,2826.2,0.002]
["bitfinex","ETHUSD",1769710122706,0.88442353,2826.7,2826.1,0.002]
["bitfinex","ETHUSD",1769710122707,13.68046874,2826.7,2826.1,0.002]
["bitfinex","ETHUSD",1769710122899,13.68046874,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1769710123211,0.88448611,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1769710123411,13.53604521,2826.4,2825.3,0.002]
["bitfinex","ETHUSD",1769710125307,12.79604521,2826.2,2826.1,0.002]
["bitfinex","ETHUSD",1769710125516,12.79604521,2826.2,2825.3,3e-06]
["bitfinex","ETHUSD",1769710125807,12.79604521,2826.0,2825.3,3e-06]
["bitfinex","ETHUSD",1769710127285,12.79604521,2825.8,2825.3,3e-06]
["bitfinex","ETHUSD",1769710127614,13.53704521,2825.7,2825.3,3e-06]
["bitfinex","ETHUSD",1769710128015,13.53704521,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1769710128215,13.53704521,2825.7,2824.3,0.88614803]
["bitfinex","ETHUSD",1769710128216,12.79604521,2825.5,2824.3,0.88614803]
["bitfinex","ETHUSD",1769710128589,12.79604521,2825.5,2824.4,0.88514115]
["bitfinex","ETHUSD",1769710129183,12.79604521,2825.5,2824.3,3.54168894]
["bitfinex","ETHUSD",1769710129389,0.88478702,2825.6,2824.4,10.63210681]
["bitfinex","ETHUSD",1769710129616,0.88478702,2825.6,2824.5,12.04948639]
["bitfinex","ETHUSD",1769710129915,13.68083223,2825.6,2824.5,1.41737958]
["bitfinex","ETHUSD",1769710130218,13.68083223,2825.6,2824.3,3.54168894]
["bitfinex","ETHUSD",1769710130616,13.68083223,2825.6,2824.3,14.18489703]
["bitfinex","ETHUSD",1769710130798,0.88478702,2825.6,2824.4,10.64320809]
["bitfinex","ETHUSD",1769710131417,0.88478702,2825.6,2824.5,0.8851124]
["bitfinex","ETHUSD",1769710131924,13.68083223,2825.6,2824.5,0.8851124]
["bitfinex","ETHUSD",1769710132214,12.79604521,2825.5,2824.5,0.8851124]
["bitfinex","ETHUSD",1769710132417,12.79604521,2825.5,2824.4,0.88513097]
["bitfinex","ETHUSD",1769710132610,12.79604521,2825.5,2824.4,0.88514055]
["bitfinex","ETHUSD",1769710133322,12.79604521,2825.3,2824.3,0.001001]
["bitfinex","ETHUSD",1769710134093,0.88483046,2825.4,2824.3,0.001001]
["bitfinex","ETHUSD",1769710134426,2.9607824,2825.4,2824.3,0.001001]
["bitfinex","ETHUSD",1769710134822,15.75682761,2825.4,2824.3,0.001001]
["bitfinex","ETHUSD",1769710136822,12.28661443,2825.2,2824.3,0.001001]
["bitfinex","ETHUSD",1769710137612,12.28661443,2825.0,2824.3,0.001001]
["bitfinex","ETHUSD",1769710137928,13.02761443,2824.9,2824.3,0.001001]
["bitfinex","ETHUSD",1769710138230,1.30276144,2824.8,2824.3,0.001001]
["bitfinex","ETHUSD",1769710138440,13.58937587,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1769710140529,0.88504973,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769710141898,13.17166416,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769710142350,13.17166416,2824.7,2823.7,0.002]
["bitfinex","ETHUSD",1769710142554,12.28661443,2824.3,2823.2,0.88551901]
["bitfinex","ETHUSD",1769710142839,0.741,2824.2,2823.2,0.88551901]
["bitfinex","ETHUSD",1769710143141,13.02761443,2824.2,2823.1,3.14553154]
["bitfinex","ETHUSD",1769710143302,13.02761443,2824.2,2823.1,2.26]
["bitfinex","ETHUSD",1769710143506,12.28661443,2824.0,2823.1,2.26]
["bitfinex","ETHUSD",1769710143726,12.28661443,2824.0,2822.7,0.88765528]
["bitfinex","ETHUSD",1769710143955,12.28661443,2824.0,2822.7,0.88765709]
["bitfinex","ETHUSD",1769710144260,1.30276144,2824.1,2822.7,0.88765709]
["bitfinex","ETHUSD",1769710144261,0.741,2823.9,2823.1,0.88554957]
["bitfinex","ETHUSD",1769710144564,2.04376144,2824.1,2823.1,0.88554957]
["bitfinex","ETHUSD",1769710144738,0.88526912,2824.0,2823.3,0.88548861]
["bitfinex","ETHUSD",1769710145133,0.88526912,2824.0,2823.2,1.32829163]
["bitfinex","ETHUSD",1769710145350,0.88519468,2824.3,2823.2,1.32829163]
["bitfinex","ETHUSD",1769710146324,13.17180911,2824.3,2823.2,0.44277549]
["bitfinex","ETHUSD",1769710146530,13.17180911,2824.3,2823.2,0.88549902]
["bitfinex","ETHUSD",1769710146776,0.88519468,2824.3,2823.0,10.81033946]
["bitfinex","ETHUSD",1769710147861,13.17180911,2824.3,2823.0,10.81033946]
["bitfinex","ETHUSD",1769710148067,1.67123856,2824.2,2823.1,1.4354745]
["bitfinex","ETHUSD",1769710148466,0.88519468,2824.3,2823.1,12.26337752]
["bitfinex","ETHUSD",1769710148774,13.17172683,2824.5,2823.2,0.88751997]
["bitfinex","ETHUSD",1769710149966,0.88509781,2824.6,2823.3,10.83659111]
["bitfinex","ETHUSD",1769710150172,0.88506983,2824.7,2823.3,10.83659111]
["bitfinex","ETHUSD",1769710150476,13.17168426,2824.7,2823.4,1.17241111]
["bitfinex","ETHUSD",1769710150769,13.17168426,2824.7,2823.2,0.88751997]
["bitfinex","ETHUSD",1769710151176,12.28661443,2824.5,2823.2,0.002]
["bitfinex","ETHUSD",1769710152466,12.28661443,2824.5,2823.2,10.86395708]
["bitfinex","ETHUSD",1769710152658,13.02761443,2824.5,2823.2,10.86395708]
["bitfinex","ETHUSD",1769710152837,13.02761443,2824.5,2823.3,2.62494987]
["bitfinex","ETHUSD",1769710153039,0.88504973,2824.7,2823.4,11.74741433]
["bitfinex","ETHUSD",1769710153563,0.88504973,2824.7,2823.5,14.5]
["bitfinex","ETHUSD",1769710153865,0.88504973,2824.7,2823.6,10.87017491]
["bitfinex","ETHUSD",1769710154173,0.88504973,2824.7,2823.7,12.91726767]
["bitfinex","ETHUSD",1769710154472,0.88504973,2824.7,2823.7,10.87017491]
["bitfinex","ETHUSD",1769710154674,0.88504973,2824.7,2823.8,14.5]
["bitfinex","ETHUSD",1769710155037,13.17157018,2825.0,2823.9,0.88530047]
["bitfinex","ETHUSD",1769710155662,13.17157018,2825.0,2823.7,0.88533365]
["bitfinex","ETHUSD",1769710155843,13.9577485,2824.9,2823.8,0.88533113]
["bitfinex","ETHUSD",1769710156239,1.67113407,2824.9,2823.8,0.88533113]
["bitfinex","ETHUSD",1769710156445,0.88495575,2825.0,2823.8,11.77964991]
["bitfinex","ETHUSD",1769710156752,0.88492458,2825.1,2823.9,10.89431878]
["bitfinex","ETHUSD",1769710157468,0.88492458,2825.1,2824.0,0.88526912]
["bitfinex","ETHUSD",1769710158171,13.1715196,2825.2,2824.0,0.88526912]
["bitfinex","ETHUSD",1769710158374,3.54045991,2825.3,2824.0,0.88526912]
["bitfinex","ETHUSD",1769710158375,0.8858835,2825.3,2824.1,12.44186189]
["bitfinex","ETHUSD",1769710159560,0.001,2825.3,2824.2,0.88520643]
["bitfinex","ETHUSD",1769710159756,0.001,2825.3,2824.3,1.6867894]
["bitfinex","ETHUSD",1769710159953,0.001,2825.3,2824.3,16.1867894]
["bitfinex","ETHUSD",1769710161479,0.001,2825.1,2824.3,16.1867894]
["bitfinex","ETHUSD",1769710161684,12.28761443,2825.1,2824.3,16.1867894]
["bitfinex","ETHUSD",1769710161869,0.001,2825.1,2824.3,17.07194108]
["bitfinex","ETHUSD",1769710162056,0.001,2825.1,2824.4,1.45317552]
["bitfinex","ETHUSD",1769710162820,0.001,2825.1,2824.4,3.71317552]
["bitfinex","ETHUSD",1769710163316,0.001,2825.1,2824.4,18.21317552]
["bitfinex","ETHUSD",1769710163683,0.001,2825.1,2824.5,0.8851124]
["bitfinex","ETHUSD",1769710163885,0.001,2825.3,2824.6,10.94647659]
["bitfinex","ETHUSD",1769710164181,12.28661443,2826.1,2824.7,12.36185927]
["bitfinex","ETHUSD",1769710164482,12.28661443,2826.1,2824.8,14.5]
["bitfinex","ETHUSD",1769710164678,12.28661443,2826.1,2824.7,1.4091589]
["bitfinex","ETHUSD",1769710164882,12.28661443,2826.1,2824.6,2.26]
["bitfinex","ETHUSD",1769710165082,12.28661443,2826.1,2824.7,14.5]
["bitfinex","ETHUSD",1769710165488,12.28661443,2826.1,2824.6,2.26]
["bitfinex","ETHUSD",1769710165687,13.15532259,2825.9,2824.6,2.26]
["bitfinex","ETHUSD",1769710166098,13.15532259,2825.9,2823.9,3.54117747]
["bitfinex","ETHUSD",1769710166389,12.27064869,2825.7,2824.2,0.88520619]
["bitfinex","ETHUSD",1769710166716,12.27064869,2825.5,2824.0,15.7393713]
["bitfinex","ETHUSD",1769710166914,12.27064869,2825.5,2824.0,0.35411775]
["bitfinex","ETHUSD",1769710167117,12.27064869,2825.5,2824.3,0.88517352]
["bitfinex","ETHUSD",1769710167681,0.88483046,2825.4,2824.1,10.98111439]
["bitfinex","ETHUSD",1769710167893,0.88483046,2825.4,2824.3,10.98111439]
["bitfinex","ETHUSD",1769710168093,0.88483046,2825.4,2824.2,0.88520643]
["bitfinex","ETHUSD",1769710168094,13.15547915,2825.4,2824.2,0.88520643]
["bitfinex","ETHUSD",1769710168319,13.15547915,2825.4,2824.3,0.44260322]
["bitfinex","ETHUSD",1769710168906,3.53902896,2825.7,2824.3,11.4305826]
["bitfinex","ETHUSD",1769710169296,3.53902896,2825.7,2824.5,10.99471613]
["bitfinex","ETHUSD",1769710170013,3.53902896,2825.7,2824.6,0.88508107]
["bitfinex","ETHUSD",1769710170323,3.53902896,2825.7,2824.6,15.38508107]
["bitfinex","ETHUSD",1769710170524,0.88473652,2825.7,2824.7,2.99201215]
["bitfinex","ETHUSD",1769710171524,0.88473652,2825.7,2824.8,14.5]
["bitfinex","ETHUSD",1769710171706,13.15538521,2825.7,2824.8,14.5]
["bitfinex","ETHUSD",1769710171906,13.15538521,2825.7,2824.7,2.99201215]
["bitfinex","ETHUSD",1769710172109,13.15538521,2825.7,2824.6,0.88508107]
["bitfinex","ETHUSD",1769710172325,13.15538521,2825.7,2824.5,1.62610747]
["bitfinex","ETHUSD",1769710172625,13.15538521,2825.7,2824.6,14.5]
["bitfinex","ETHUSD",1769710172811,13.15538521,2825.7,2824.5,1.62610602]
["bitfinex","ETHUSD",1769710173018,0.001,2825.5,2824.5,1.62610602]
["bitfinex","ETHUSD",1769710173198,0.001,2825.5,2824.6,0.51665557]
["bitfinex","ETHUSD",1769710174425,0.001,2825.5,2824.6,1.40171121]
["bitfinex","ETHUSD",1769710174837,0.001,2825.5,2824.6,0.51665557]
["bitfinex","ETHUSD",1769710175265,0.001,2825.5,2824.6,1.40173355]
["bitfinex","ETHUSD",1769710176818,0.001,2825.5,2824.6,0.51665557]
["bitfinex","ETHUSD",1769710177018,0.001,2825.5,2824.7,1.66427454]
["bitfinex","ETHUSD",1769710177341,12.31178456,2825.5,2824.7,1.66427454]
["bitfinex","ETHUSD",1769710177516,12.31178456,2825.5,2824.6,0.51665557]
["bitfinex","ETHUSD",1769710177712,12.31178456,2825.5,2824.5,0.741]
["bitfinex","ETHUSD",1769710178517,13.19561502,2825.4,2824.5,0.741]
["bitfinex","ETHUSD",1769710178724,13.19561502,2825.4,2824.0,11.0523821]
["bitfinex","ETHUSD",1769710178725,13.19561502,2825.4,2824.0,0.88525197]
["bitfinex","ETHUSD",1769710178937,13.19561502,2825.4,2824.1,0.88523592]
["bitfinex","ETHUSD",1769710179251,13.19561502,2825.4,2824.1,0.88521342]
["bitfinex","ETHUSD",1769710179432,12.31078456,2825.2,2824.2,1.89262686]
["bitfinex","ETHUSD",1769710180032,12.31078456,2825.2,2824.2,2.77783135]
["bitfinex","ETHUSD",1769710180352,0.88483046,2825.4,2824.5,0.88510934]
["bitfinex","ETHUSD",1769710180558,0.88483046,2825.4,2824.3,0.88517508]
["bitfinex","ETHUSD",1769710181448,3.53871301,2825.9,2824.3,0.88517508]
["bitfinex","ETHUSD",1769710181449,3.5387417,2825.9,2824.5,11.0763067]
["bitfinex","ETHUSD",1769710181657,0.8846426,2826.0,2824.7,11.0763067]
["bitfinex","ETHUSD",1769710181858,0.8846426,2826.0,2824.8,11.8173067]
["bitfinex","ETHUSD",1769710182363,0.8846426,2826.0,2824.9,14.5]
["bitfinex","ETHUSD",1769710182645,0.8846426,2826.0,2824.9,25.58205796]
["bitfinex","ETHUSD",1769710182859,15.84903431,2826.3,2825.1,0.88492442]
["bitfinex","ETHUSD",1769710183451,15.84903431,2826.3,2825.2,14.5]
["bitfinex","ETHUSD",1769710183953,12.31078456,2826.2,2825.2,14.5]
["bitfinex","ETHUSD",1769710184327,12.31078456,2826.2,2824.8,1.6260034]
["bitfinex","ETHUSD",1769710184526,12.31078456,2826.0,2824.8,2.14262296]
["bitfinex","ETHUSD",1769710184749,0.8846739,2825.9,2824.9,3.53992973]
["bitfinex","ETHUSD",1769710184951,0.8846739,2825.9,2824.9,18.03992973]
["bitfinex","ETHUSD",1769710185526,0.001,2825.3,2824.9,18.03992973]
["bitfinex","ETHUSD",1769710185855,0.8846739,2825.9,2824.9,18.03992973]
["bitfinex","ETHUSD",1769710186152,0.8846739,2825.9,2825.0,2.01825364]
["bitfinex","ETHUSD",1769710186953,3.53869563,2826.0,2825.1,0.88492442]
["bitfinex","ETHUSD",1769710187252,0.88462698,2826.1,2825.1,0.88492442]
["bitfinex","ETHUSD",1769710187447,0.88459509,2826.2,2825.1,11.99458781]
["bitfinex","ETHUSD",1769710187655,15.84884333,2826.5,2825.2,1.75526583]
["bitfinex","ETHUSD",1769710187853,0.88447325,2826.6,2825.4,11.10966339]
["bitfinex","ETHUSD",1769710188025,0.88444481,2826.7,2825.4,11.10966339]
["bitfinex","ETHUSD",1769710188436,0.88444481,2826.7,2825.5,0.741]
["bitfinex","ETHUSD",1769710188821,0.88444481,2826.7,2825.6,14.5]
["bitfinex","ETHUSD",1769710189023,12.31078456,2826.8,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710189336,13.19517841,2826.8,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710192178,0.88429839,2827.1,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710192323,0.88429839,2827.1,2826.0,11.13613685]
["bitfinex","ETHUSD",1769710192938,13.19506852,2827.2,2826.0,11.13613685]
["bitfinex","ETHUSD",1769710193134,13.19506852,2827.2,2826.2,0.88458]
["bitfinex","ETHUSD",1769710193987,13.19506852,2827.2,2826.1,14.5]
["bitfinex","ETHUSD",1769710194163,13.19506852,2827.2,2825.9,0.48054297]
["bitfinex","ETHUSD",1769710194373,12.31078456,2827.0,2826.1,0.88460836]
["bitfinex","ETHUSD",1769710194870,12.31078456,2827.0,2826.1,0.88460874]
["bitfinex","ETHUSD",1769710195166,0.88436096,2826.9,2825.9,0.8846739]
["bitfinex","ETHUSD",1769710195750,0.88436096,2826.9,2826.0,14.5]
["bitfinex","ETHUSD",1769710196052,0.88436096,2826.9,2826.1,1.53846739]
["bitfinex","ETHUSD",1769710196450,0.88432157,2827.1,2825.9,12.0452223]
["bitfinex","ETHUSD",1769710196648,0.88432157,2827.1,2826.0,14.5]
["bitfinex","ETHUSD",1769710196843,0.88432157,2827.1,2826.1,11.1605484]
["bitfinex","ETHUSD",1769710197770,0.001,2826.9,2826.3,0.8845487]
["bitfinex","ETHUSD",1769710198273,0.001,2826.9,2826.2,0.88455797]
["bitfinex","ETHUSD",1769710198460,0.001,2826.9,2826.3,16.05834335]
["bitfinex","ETHUSD",1769710199381,12.23740859,2826.9,2826.3,16.05834335]
["bitfinex","ETHUSD",1769710199672,0.88439224,2826.8,2826.3,14.5]
["bitfinex","ETHUSD",1769710200334,0.88439224,2826.8,2825.9,0.88465268]
["bitfinex","ETHUSD",1769710200536,0.88439224,2826.8,2826.0,0.88462109]
["bitfinex","ETHUSD",1769710200777,0.88439224,2826.8,2826.1,0.88459836]
["bitfinex","ETHUSD",1769710200943,0.88439224,2826.8,2826.1,14.5]
["bitfinex","ETHUSD",1769710201285,0.88439224,2826.8,2826.1,17.27693518]
["bitfinex","ETHUSD",1769710202082,0.88439224,2826.8,2826.1,1.89233019]
["bitfinex","ETHUSD",1769710202378,13.12080083,2826.8,2825.7,0.8847218]
["bitfinex","ETHUSD",1769710202588,13.12080083,2826.8,2825.5,1.62577552]
["bitfinex","ETHUSD",1769710202884,13.12080083,2826.8,2825.7,0.88472848]
["bitfinex","ETHUSD",1769710203495,0.88439224,2826.8,2826.0,0.88462671]
["bitfinex","ETHUSD",1769710204252,0.001,2826.9,2826.0,1.32696211]
["bitfinex","ETHUSD",1769710204453,0.001,2826.9,2826.0,12.52371954]
["bitfinex","ETHUSD",1769710204848,0.001,2826.9,2826.1,14.5]
["bitfinex","ETHUSD",1769710205050,0.001,2826.9,2826.2,0.741]
["bitfinex","ETHUSD",1769710205254,0.001,2826.9,2826.3,1.5241]
["bitfinex","ETHUSD",1769710205567,0.001,2826.9,2826.2,11.94224026]
["bitfinex","ETHUSD",1769710205774,0.001,2826.9,2826.3,14.5]
["bitfinex","ETHUSD",1769710206483,0.001,2826.9,2826.4,0.8845174]
["bitfinex","ETHUSD",1769710207052,0.001,2826.9,2826.5,14.5]
["bitfinex","ETHUSD",1769710207672,12.23740859,2826.9,2826.2,0.741]
["bitfinex","ETHUSD",1769710207872,12.23740859,2826.9,2825.8,0.88468705]
["bitfinex","ETHUSD",1769710207873,12.23640859,2826.7,2825.8,0.88468705]
["bitfinex","ETHUSD",1769710208108,12.23640859,2826.7,2825.8,14.5]
["bitfinex","ETHUSD",1769710208300,12.23640859,2826.7,2825.0,2.13567498]
["bitfinex","ETHUSD",1769710208500,12.23640859,2826.5,2825.1,0.88492442]
["bitfinex","ETHUSD",1769710208702,12.23640859,2826.3,2825.2,14.80205994]
["bitfinex","ETHUSD",1769710209211,12.23640859,2826.3,2825.2,0.30205994]
["bitfinex","ETHUSD",1769710209611,12.23640859,2826.3,2825.0,2.13567498]
["bitfinex","ETHUSD",1769710210601,12.23640859,2826.1,2825.0,2.13567498]
["bitfinex","ETHUSD",1769710212206,12.23640859,2826.1,2824.6,14.5]
["bitfinex","ETHUSD",1769710212784,12.23640859,2825.9,2824.6,14.5]
["bitfinex","ETHUSD",1769710212985,12.23640859,2825.9,2824.6,15.38508093]
["bitfinex","ETHUSD",1769710213284,12.23640859,2825.7,2824.7,1.53870809]
["bitfinex","ETHUSD",1769710214817,0.88476783,2825.6,2824.7,2.42375234]
["bitfinex","ETHUSD",1769710215518,0.88476783,2825.6,2824.7,1.53870809]
["bitfinex","ETHUSD",1769710216306,0.88476783,2825.6,2824.7,2.42375174]
["bitfinex","ETHUSD",1769710216605,0.88476783,2825.6,2824.8,1.69237517]
["bitfinex","ETHUSD",1769710216906,13.12117642,2825.6,2824.8,1.69237517]
["bitfinex","ETHUSD",1769710217100,13.12117642,2825.6,2824.6,14.5]
["bitfinex","ETHUSD",1769710217298,13.12117642,2825.6,2824.7,0.88503038]
["bitfinex","ETHUSD",1769710217490,0.88476783,2825.6,2824.8,0.88501371]
["bitfinex","ETHUSD",1769710217691,0.88476783,2825.6,2824.7,0.88502719]
["bitfinex","ETHUSD",1769710217883,13.12117642,2825.6,2824.8,1.89252669]
["bitfinex","ETHUSD",1769710220631,13.12117642,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1769710221433,13.12117642,2825.6,2824.8,0.002]
["bitfinex","ETHUSD",1769710221720,12.23640859,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1769710221922,12.23640859,2825.4,2824.3,0.002]
["bitfinex","ETHUSD",1769710222337,12.23640859,2825.4,2823.7,0.741]
["bitfinex","ETHUSD",1769710222898,12.23640859,2825.2,2823.7,0.741]
["bitfinex","ETHUSD",1769710223113,12.23640859,2824.8,2823.7,0.741]
["bitfinex","ETHUSD",1769710223729,12.23640859,2824.8,2823.6,0.002]
["bitfinex","ETHUSD",1769710224096,12.23640859,2824.8,2823.6,0.8873919]
["bitfinex","ETHUSD",1769710224296,12.23640859,2824.8,2823.6,0.002]
["bitfinex","ETHUSD",1769710225526,13.4098254,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1769710227829,0.8851124,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1769710229433,0.88486178,2825.3,2823.8,13.03848765]
["bitfinex","ETHUSD",1769710229645,0.88486178,2825.3,2824.0,13.03848765]
["bitfinex","ETHUSD",1769710229940,0.88479915,2825.5,2824.2,13.03848765]
["bitfinex","ETHUSD",1769710230093,0.88479915,2825.5,2824.4,13.03848765]
["bitfinex","ETHUSD",1769710230442,0.741,2826.1,2824.1,0.88523777]
["bitfinex","ETHUSD",1769710230443,0.88457109,2826.3,2824.9,13.03848765]
["bitfinex","ETHUSD",1769710230724,0.88543672,2826.7,2825.3,13.03848765]
["bitfinex","ETHUSD",1769710232224,13.4108254,2826.7,2825.4,0.88483046]
["bitfinex","ETHUSD",1769710232429,13.4108254,2826.7,2825.4,1.32726989]
["bitfinex","ETHUSD",1769710234231,0.88445482,2826.6,2825.4,1.32726989]
["bitfinex","ETHUSD",1769710234443,0.88445482,2826.6,2825.4,13.69341019]
["bitfinex","ETHUSD",1769710234830,0.88542497,2826.7,2825.4,13.69341019]
["bitfinex","ETHUSD",1769710235136,0.88542727,2826.7,2825.6,12.3661403]
["bitfinex","ETHUSD",1769710236938,0.001,2826.9,2825.9,12.3661403]
["bitfinex","ETHUSD",1769710237116,0.001,2826.9,2826.0,0.741]
["bitfinex","ETHUSD",1769710237315,0.001,2826.9,2826.1,1.31071403]
["bitfinex","ETHUSD",1769710239549,0.001,2826.9,2826.2,0.88458]
["bitfinex","ETHUSD",1769710239771,13.43395216,2826.9,2826.1,1.31071403]
["bitfinex","ETHUSD",1769710239926,13.43395216,2826.9,2826.1,0.88461036]
["bitfinex","ETHUSD",1769710240253,0.001,2826.9,2826.1,13.25075066]
["bitfinex","ETHUSD",1769710240456,0.88420456,2827.4,2826.1,13.25075066]
["bitfinex","ETHUSD",1769710240760,0.88420456,2827.4,2826.2,1.75302299]
["bitfinex","ETHUSD",1769710240926,0.88420456,2827.4,2826.1,0.88461036]
["bitfinex","ETHUSD",1769710241530,14.31715672,2827.4,2826.1,0.88461036]
["bitfinex","ETHUSD",1769710243022,14.31715672,2827.4,2826.0,1.62564203]
["bitfinex","ETHUSD",1769710243440,14.31715672,2827.4,2826.0,1.62563261]
["bitfinex","ETHUSD",1769710244531,0.88420456,2827.4,2826.0,13.99177291]
["bitfinex","ETHUSD",1769710244731,14.31715672,2827.4,2826.1,1.75303433]
["bitfinex","ETHUSD",1769710244934,14.31715672,2827.4,2826.0,1.62563261]
["bitfinex","ETHUSD",1769710245132,14.31715672,2827.4,2826.3,0.002]
["bitfinex","ETHUSD",1769710245348,0.001,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710245741,13.43395216,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710247453,0.001,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710247632,13.43395216,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710247838,14.31728183,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1769710252886,0.88432967,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1769710256190,12.40132113,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710257286,12.40132113,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1769710259485,13.28461952,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769710259659,12.40032113,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1769710260809,13.14032113,2826.9,2825.1,0.002]
["bitfinex","ETHUSD",1769710261480,12.40032113,2826.7,2825.1,0.002]
["bitfinex","ETHUSD",1769710262669,12.40032113,2826.7,2825.2,12.64525142]
["bitfinex","ETHUSD",1769710262870,12.40032113,2826.7,2825.3,13.90997656]
["bitfinex","ETHUSD",1769710263292,0.88439224,2826.8,2825.5,12.64525142]
["bitfinex","ETHUSD",1769710263479,3.53740641,2827.0,2825.6,13.53001925]
["bitfinex","ETHUSD",1769710264277,15.93772754,2827.0,2825.6,13.53001925]
["bitfinex","ETHUSD",1769710264567,12.40032113,2826.9,2825.6,0.88476783]
["bitfinex","ETHUSD",1769710264887,14.08252685,2826.9,2825.7,0.44238392]
["bitfinex","ETHUSD",1769710265194,12.40032113,2826.9,2825.7,0.44238392]
["bitfinex","ETHUSD",1769710265395,0.88439224,2826.8,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710266077,13.28471337,2826.8,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710266592,13.28471337,2826.8,2825.6,0.8847399]
["bitfinex","ETHUSD",1769710266895,0.88429839,2827.1,2825.7,13.52998572]
["bitfinex","ETHUSD",1769710267196,0.001,2827.2,2825.9,12.87882172]
["bitfinex","ETHUSD",1769710267398,0.001,2827.2,2826.0,0.8846426]
["bitfinex","ETHUSD",1769710267700,0.001,2827.2,2826.1,13.61982172]
["bitfinex","ETHUSD",1769710267903,0.001,2827.2,2826.1,0.2335703]
["bitfinex","ETHUSD",1769710268109,0.001,2827.2,2826.1,0.9745703]
["bitfinex","ETHUSD",1769710268284,0.001,2827.2,2826.2,0.18592129]
["bitfinex","ETHUSD",1769710268996,0.001,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769710269196,0.001,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1769710269704,12.40132113,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1769710270890,12.40132113,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1769710271094,12.40032113,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1769710271295,12.40032113,2826.8,2824.4,12.64525142]
["bitfinex","ETHUSD",1769710271607,12.40032113,2826.6,2824.4,13.53039468]
["bitfinex","ETHUSD",1769710273607,12.40032113,2826.4,2824.4,13.53039468]
["bitfinex","ETHUSD",1769710274208,12.40032113,2826.4,2824.5,0.2335703]
["bitfinex","ETHUSD",1769710274420,13.72880185,2826.3,2824.5,12.87882172]
["bitfinex","ETHUSD",1769710274577,12.40032113,2826.3,2824.5,12.87882172]
["bitfinex","ETHUSD",1769710274997,0.88448611,2826.5,2824.9,12.64525142]
["bitfinex","ETHUSD",1769710275227,0.88447532,2826.6,2825.0,13.61982172]
["bitfinex","ETHUSD",1769710275511,0.88447532,2826.6,2825.2,12.87882172]
["bitfinex","ETHUSD",1769710275690,3.53770505,2826.7,2825.3,0.88486178]
["bitfinex","ETHUSD",1769710275891,12.40032113,2826.6,2825.3,0.88486178]
["bitfinex","ETHUSD",1769710276089,12.40032113,2826.6,2825.1,0.8849013]
["bitfinex","ETHUSD",1769710276293,13.99412375,2826.5,2825.2,0.88489047]
["bitfinex","ETHUSD",1769710276494,12.40032113,2826.5,2825.2,0.88489047]
["bitfinex","ETHUSD",1769710277518,12.40032113,2826.5,2825.1,0.88490237]
["bitfinex","ETHUSD",1769710277683,0.8845174,2826.4,2824.8,1.1185887]
["bitfinex","ETHUSD",1769710277886,13.28483853,2826.4,2824.8,1.1185887]
["bitfinex","ETHUSD",1769710278182,1.68229082,2826.3,2824.9,1.8044991]
["bitfinex","ETHUSD",1769710280029,0.88458,2826.2,2825.0,0.88495575]
["bitfinex","ETHUSD",1769710280827,13.28490113,2826.2,2824.9,1.8044991]
["bitfinex","ETHUSD",1769710280988,13.28490113,2826.2,2824.7,0.741]
["bitfinex","ETHUSD",1769710281192,13.28490113,2826.2,2824.8,0.88501434]
["bitfinex","ETHUSD",1769710281428,13.28490113,2826.2,2824.8,0.88500054]
["bitfinex","ETHUSD",1769710281588,13.28490113,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1769710282011,2.56684718,2826.3,2825.1,0.002]
["bitfinex","ETHUSD",1769710282224,0.88455636,2826.3,2825.1,0.002]
["bitfinex","ETHUSD",1769710283447,0.88439224,2826.8,2825.3,12.64525142]
["bitfinex","ETHUSD",1769710283646,0.001,2827.0,2825.6,12.64525142]
["bitfinex","ETHUSD",1769710283805,0.001,2827.0,2825.7,0.9745703]
["bitfinex","ETHUSD",1769710284005,0.001,2827.0,2825.9,0.2335703]
["bitfinex","ETHUSD",1769710284203,0.001,2827.2,2825.9,12.87882172]
["bitfinex","ETHUSD",1769710284407,0.001,2827.2,2826.1,12.87882172]
["bitfinex","ETHUSD",1769710284629,0.001,2827.2,2826.0,1.37635269]
["bitfinex","ETHUSD",1769710284937,0.001,2827.2,2825.9,0.2335703]
["bitfinex","ETHUSD",1769710285135,0.001,2827.2,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710285345,12.53784668,2827.2,2825.8,0.88470521]
["bitfinex","ETHUSD",1769710285634,12.53784668,2827.2,2825.7,0.88473269]
["bitfinex","ETHUSD",1769710286000,13.42114507,2827.1,2825.4,3.53925746]
["bitfinex","ETHUSD",1769710286201,14.23278055,2827.0,2825.5,0.44241192]
["bitfinex","ETHUSD",1769710286426,14.23278055,2827.0,2825.3,0.88486178]
["bitfinex","ETHUSD",1769710288455,12.53684668,2826.8,2825.3,0.88486178]
["bitfinex","ETHUSD",1769710290570,0.88442353,2826.7,2825.3,13.67809615]
["bitfinex","ETHUSD",1769710290867,0.88442353,2826.7,2825.4,1.72175433]
["bitfinex","ETHUSD",1769710292169,13.42127021,2826.7,2825.4,1.72175433]
["bitfinex","ETHUSD",1769710292371,13.42127021,2826.7,2825.3,0.88486178]
["bitfinex","ETHUSD",1769710292675,13.42127021,2826.7,2825.2,3.53944713]
["bitfinex","ETHUSD",1769710293870,13.14211716,2826.5,2825.2,3.53944713]
["bitfinex","ETHUSD",1769710294664,0.8845174,2826.4,2825.2,3.53944713]
["bitfinex","ETHUSD",1769710294977,14.02663456,2826.4,2825.2,3.53944713]
["bitfinex","ETHUSD",1769710295143,16.13701194,2826.4,2825.3,0.51673402]
["bitfinex","ETHUSD",1769710297079,16.13701194,2826.4,2825.4,0.88483046]
["bitfinex","ETHUSD",1769710303561,16.13701194,2826.4,2825.1,0.743]
["bitfinex","ETHUSD",1769710304985,16.13701194,2826.4,2825.1,1.62792062]
["bitfinex","ETHUSD",1769710305355,16.13701194,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1769710305555,14.02669716,2826.2,2825.6,0.002]
["bitfinex","ETHUSD",1769710306668,2.04160816,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769710306870,0.8845466,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1769710307480,3.53798208,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710308190,0.88448611,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710309362,1.32682122,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710310472,14.46893838,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710312576,14.46893838,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1769710313213,15.20993838,2826.5,2825.4,0.002]
["bitfinex","ETHUSD",1769710318530,15.20993838,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710318699,13.6051854,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769710320199,0.8855487,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769710320723,0.001,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769710321499,12.7206367,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769710322529,0.001,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769710322846,0.88448611,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710322995,0.001,2826.6,2825.7,1.27056222]
["bitfinex","ETHUSD",1769710323327,0.001,2826.6,2825.7,12.70362223]
["bitfinex","ETHUSD",1769710323510,0.88545506,2826.6,2825.7,13.44462223]
["bitfinex","ETHUSD",1769710323999,0.88545506,2826.6,2825.7,0.741]
["bitfinex","ETHUSD",1769710324332,0.88545506,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769710324843,12.7206367,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769710325009,13.99170037,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769710326837,0.8845174,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1769710327001,13.6041541,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1769710329066,0.8845174,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1769710330021,0.88547234,2826.6,2825.6,12.70562223]
["bitfinex","ETHUSD",1769710330339,0.88547234,2826.6,2825.7,15.51266218]
["bitfinex","ETHUSD",1769710330538,0.88547234,2826.6,2825.7,12.70362223]
["bitfinex","ETHUSD",1769710330735,0.88547234,2826.6,2825.8,14.5]
["bitfinex","ETHUSD",1769710331108,0.001,2826.6,2825.8,15.38669586]
["bitfinex","ETHUSD",1769710332470,12.7206367,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710332669,1.27206367,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1769710332893,0.001,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710339263,0.001,2826.6,2825.8,12.70562223]
["bitfinex","ETHUSD",1769710339458,12.7206367,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710340362,13.60412281,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1769710340558,15.67222398,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1769710343082,2.95258728,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1769710343389,0.88448611,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1769710343568,3.53894445,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710343569,0.001,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1769710343748,0.88545905,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710344350,0.001,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710344573,0.001,2826.6,2825.8,2.88533772]
["bitfinex","ETHUSD",1769710345055,0.001,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710345276,0.001,2826.6,2825.8,12.78016085]
["bitfinex","ETHUSD",1769710346084,0.001,2826.6,2825.9,27.27816085]
["bitfinex","ETHUSD",1769710346450,0.001,2826.6,2826.1,0.8846113]
["bitfinex","ETHUSD",1769710347185,0.001,2826.6,2826.2,0.741]
["bitfinex","ETHUSD",1769710348483,0.001,2826.6,2826.2,1.62555802]
["bitfinex","ETHUSD",1769710348689,0.001,2826.6,2826.3,0.51640013]
["bitfinex","ETHUSD",1769710349580,0.001,2826.6,2826.2,0.741]
["bitfinex","ETHUSD",1769710349889,12.00147842,2826.6,2826.2,0.741]
["bitfinex","ETHUSD",1769710350062,0.88429839,2827.1,2826.2,0.741]
["bitfinex","ETHUSD",1769710350265,12.93477681,2827.1,2826.2,0.741]
["bitfinex","ETHUSD",1769710350473,12.93477681,2827.1,2825.8,1.62768982]
["bitfinex","ETHUSD",1769710350677,12.05047842,2826.9,2825.8,1.62768982]
["bitfinex","ETHUSD",1769710350959,12.05047842,2826.9,2825.8,16.12768982]
["bitfinex","ETHUSD",1769710351484,12.05047842,2826.9,2825.8,0.002]
["bitfinex","ETHUSD",1769710352483,12.05047842,2826.7,2825.8,0.002]
["bitfinex","ETHUSD",1769710354476,0.88445482,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769710355173,0.88445482,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1769710358300,0.88441855,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1769710358599,0.001,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1769710358600,0.001,2826.9,2826.0,12.79095906]
["bitfinex","ETHUSD",1769710358763,0.001,2826.9,2826.1,1.27909591]
["bitfinex","ETHUSD",1769710358962,0.001,2826.9,2826.2,0.88458]
["bitfinex","ETHUSD",1769710359371,0.001,2826.9,2826.1,1.27909591]
["bitfinex","ETHUSD",1769710359588,0.001,2826.9,2826.1,2.16370017]
["bitfinex","ETHUSD",1769710359793,0.001,2826.9,2826.1,0.88460426]
["bitfinex","ETHUSD",1769710360094,0.001,2826.9,2826.2,14.5]
["bitfinex","ETHUSD",1769710360291,12.79430469,2826.9,2826.2,14.5]
["bitfinex","ETHUSD",1769710361163,13.67769693,2826.8,2826.2,14.5]
["bitfinex","ETHUSD",1769710361691,13.67769693,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1769710361892,13.67769693,2826.8,2826.0,0.51884163]
["bitfinex","ETHUSD",1769710362097,13.67769693,2826.8,2826.0,15.90347948]
["bitfinex","ETHUSD",1769710362293,0.88439224,2826.8,2826.2,0.88457743]
["bitfinex","ETHUSD",1769710362472,0.88439224,2826.8,2826.1,0.88459542]
["bitfinex","ETHUSD",1769710362673,0.88439224,2826.8,2826.1,15.38458754]
["bitfinex","ETHUSD",1769710362879,0.88439224,2826.8,2826.2,1.94419601]
["bitfinex","ETHUSD",1769710364068,0.001,2826.9,2826.2,1.94419601]
["bitfinex","ETHUSD",1769710364271,3.53817353,2827.2,2826.2,2.8287686]
["bitfinex","ETHUSD",1769710364272,0.001,2827.2,2826.2,2.8287686]
["bitfinex","ETHUSD",1769710364469,0.88526731,2827.2,2826.2,2.8287686]
["bitfinex","ETHUSD",1769710364668,0.001,2827.2,2826.3,15.13670886]
["bitfinex","ETHUSD",1769710365206,0.88527503,2827.2,2826.3,15.13670886]
["bitfinex","ETHUSD",1769710365701,0.001,2827.2,2826.4,12.7218444]
["bitfinex","ETHUSD",1769710366278,0.001,2827.2,2826.6,0.88445482]
["bitfinex","ETHUSD",1769710366478,0.001,2827.2,2826.7,1.57429613]
["bitfinex","ETHUSD",1769710368172,0.001,2827.0,2826.7,1.57429613]
["bitfinex","ETHUSD",1769710368374,0.001,2827.0,2826.7,2.45869853]
["bitfinex","ETHUSD",1769710368977,1.19604562,2827.9,2826.7,15.1482113]
["bitfinex","ETHUSD",1769710369193,1.19504562,2827.9,2826.7,15.1482113]
["bitfinex","ETHUSD",1769710369381,1.19504562,2827.9,2826.8,15.01684163]
["bitfinex","ETHUSD",1769710369796,13.98835031,2827.9,2826.8,15.01684163]
["bitfinex","ETHUSD",1769710370520,13.98835031,2827.9,2826.9,0.88436096]
["bitfinex","ETHUSD",1769710371098,13.98835031,2827.9,2827.0,14.5]
["bitfinex","ETHUSD",1769710371785,13.98835031,2827.9,2826.8,1.40121268]
["bitfinex","ETHUSD",1769710372007,13.98835031,2827.9,2826.9,0.65130778]
["bitfinex","ETHUSD",1769710372422,13.98835031,2827.9,2826.9,16.03565278]
["bitfinex","ETHUSD",1769710374815,1.19504562,2827.9,2826.9,16.03565278]
["bitfinex","ETHUSD",1769710375615,1.19504562,2827.9,2826.9,28.14872542]
["bitfinex","ETHUSD",1769710375797,1.19502133,2827.9,2826.9,28.14872542]
["bitfinex","ETHUSD",1769710376002,1.19502133,2827.9,2827.0,3.16862233]
["bitfinex","ETHUSD",1769710376622,1.19502133,2827.9,2827.2,0.88426711]
["bitfinex","ETHUSD",1769710376922,1.19502133,2827.9,2827.2,1.62426711]
["bitfinex","ETHUSD",1769710377323,1.19501864,2827.9,2827.2,1.62426711]
["bitfinex","ETHUSD",1769710377492,1.19501864,2827.9,2827.3,14.5]
["bitfinex","ETHUSD",1769710377818,1.19501864,2827.9,2827.4,0.85211252]
["bitfinex","ETHUSD",1769710379220,0.31096777,2827.9,2827.4,1.7363115]
["bitfinex","ETHUSD",1769710380116,0.23290415,2827.9,2827.4,1.7363115]
["bitfinex","ETHUSD",1769710380718,0.001,2827.7,2827.4,1.7363115]
["bitfinex","ETHUSD",1769710380886,0.001,2827.7,2827.5,14.5]
["bitfinex","ETHUSD",1769710381091,0.001,2827.7,2827.6,0.65130778]
["bitfinex","ETHUSD",1769710382420,0.001,2827.7,2827.6,1.5354498]
["bitfinex","ETHUSD",1769710384523,14.0471824,2828.6,2827.6,13.64852244]
["bitfinex","ETHUSD",1769710384706,14.0471824,2828.6,2827.7,0.74]
["bitfinex","ETHUSD",1769710386725,14.0471824,2828.6,2827.8,0.88407949]
["bitfinex","ETHUSD",1769710387018,14.0471824,2828.6,2827.9,0.5160472]
["bitfinex","ETHUSD",1769710387229,14.0471824,2828.6,2827.7,4.27639251]
["bitfinex","ETHUSD",1769710387230,14.0471824,2828.6,2827.7,0.74]
["bitfinex","ETHUSD",1769710387603,14.0471824,2828.6,2827.7,1.62410387]
["bitfinex","ETHUSD",1769710387999,14.0471824,2828.6,2827.7,1.62410789]
["bitfinex","ETHUSD",1769710388301,14.0471824,2828.6,2827.7,0.74]
["bitfinex","ETHUSD",1769710388519,16.15895993,2828.6,2827.7,1.62410603]
["bitfinex","ETHUSD",1769710389823,16.15895993,2828.6,2827.7,0.74]
["bitfinex","ETHUSD",1769710390000,14.0471824,2828.6,2827.7,1.62409712]
["bitfinex","ETHUSD",1769710392633,14.0471824,2828.6,2827.9,0.002]
["bitfinex","ETHUSD",1769710393009,0.001,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1769710398931,0.88379449,2828.8,2828.0,12.11307264]
["bitfinex","ETHUSD",1769710399113,14.04712691,2828.8,2828.1,1.82563844]
["bitfinex","ETHUSD",1769710399312,14.04712691,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1769710399510,13.16333242,2828.8,2827.9,12.11507264]
["bitfinex","ETHUSD",1769710399708,14.04711583,2828.8,2827.9,12.11507264]
["bitfinex","ETHUSD",1769710400217,14.04711583,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1769710400528,13.16333242,2828.7,2827.9,0.742]
["bitfinex","ETHUSD",1769710400728,14.06848916,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1769710400919,13.16333242,2828.4,2827.9,0.002]
["bitfinex","ETHUSD",1769710402212,13.16333242,2828.2,2827.6,0.002]
["bitfinex","ETHUSD",1769710402550,13.16333242,2828.2,2826.9,12.11507264]
["bitfinex","ETHUSD",1769710402551,13.16333242,2827.8,2826.9,0.88635633]
["bitfinex","ETHUSD",1769710402848,13.16333242,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769710403402,13.16333242,2827.8,2827.0,3.53721913]
["bitfinex","ETHUSD",1769710403837,13.16333242,2828.1,2827.2,0.88426468]
["bitfinex","ETHUSD",1769710404039,13.16333242,2827.9,2827.0,0.88431359]
["bitfinex","ETHUSD",1769710404341,13.16333242,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769710405535,13.16333242,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769710405836,0.001,2827.6,2827.3,0.002]
["bitfinex","ETHUSD",1769710407138,0.4419616,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769710407346,0.90515674,2828.7,2827.3,13.04889344]
["bitfinex","ETHUSD",1769710407507,12.97853875,2828.8,2827.5,13.04689344]
["bitfinex","ETHUSD",1769710408038,6.14131173,2829.0,2827.6,13.04689344]
["bitfinex","ETHUSD",1769710408225,12.97853875,2829.4,2827.9,13.04689344]
["bitfinex","ETHUSD",1769710408427,16.71615731,2829.7,2828.2,13.04689344]
["bitfinex","ETHUSD",1769710408428,13.28338433,2829.7,2828.2,13.04689344]
["bitfinex","ETHUSD",1769710408626,13.28338433,2829.7,2828.4,13.04689344]
["bitfinex","ETHUSD",1769710408627,20.30818901,2829.7,2828.4,13.04689344]
["bitfinex","ETHUSD",1769710408811,2.45821325,2829.6,2828.4,14.86754439]
["bitfinex","ETHUSD",1769710409007,6.14131173,2829.4,2828.4,14.86754439]
["bitfinex","ETHUSD",1769710409339,21.57806373,2829.6,2828.4,14.86754439]
["bitfinex","ETHUSD",1769710410240,0.30484558,2829.7,2828.5,13.04689344]
["bitfinex","ETHUSD",1769710410540,0.30484558,2829.7,2828.8,13.04689344]
["bitfinex","ETHUSD",1769710410739,0.30484558,2829.7,2829.0,13.04689344]
["bitfinex","ETHUSD",1769710410939,0.30484558,2829.7,2829.0,13.78689344]
["bitfinex","ETHUSD",1769710411112,6.14131173,2830.4,2829.1,14.51395636]
["bitfinex","ETHUSD",1769710411310,12.97853875,2830.5,2829.1,14.51395636]
["bitfinex","ETHUSD",1769710411533,6.14131173,2830.4,2829.1,14.51395636]
["bitfinex","ETHUSD",1769710412126,19.11985048,2830.4,2829.1,14.51395636]
["bitfinex","ETHUSD",1769710412348,2.00030904,2830.3,2829.2,1.52539564]
["bitfinex","ETHUSD",1769710412709,6.14131173,2830.1,2829.3,0.88361078]
["bitfinex","ETHUSD",1769710413045,6.14131173,2830.1,2829.2,0.88362268]
["bitfinex","ETHUSD",1769710413647,13.22025733,2830.2,2829.2,0.88362268]
["bitfinex","ETHUSD",1769710415543,13.22025733,2830.2,2829.1,3.53465674]
["bitfinex","ETHUSD",1769710415716,1.87537749,2830.1,2829.1,4.40398054]
["bitfinex","ETHUSD",1769710417640,2.75874807,2830.1,2829.1,4.40398054]
["bitfinex","ETHUSD",1769710418412,0.001,2830.0,2829.1,4.40398054]
["bitfinex","ETHUSD",1769710418946,10.29046644,2830.0,2828.5,11.8432324]
["bitfinex","ETHUSD",1769710419111,11.03046644,2830.0,2828.8,0.88374095]
["bitfinex","ETHUSD",1769710419311,11.03046644,2830.0,2828.7,0.88377623]
["bitfinex","ETHUSD",1769710419631,10.68128572,2829.9,2828.6,0.88382945]
["bitfinex","ETHUSD",1769710419831,1.49559795,2829.8,2828.7,1.62623797]
["bitfinex","ETHUSD",1769710420133,1.49559795,2829.8,2828.7,13.46947037]
["bitfinex","ETHUSD",1769710421342,10.32712672,2829.8,2828.7,1.62623797]
["bitfinex","ETHUSD",1769710421545,0.88348588,2829.7,2828.5,3.53531782]
["bitfinex","ETHUSD",1769710421748,0.88348588,2829.7,2828.6,11.8432324]
["bitfinex","ETHUSD",1769710423746,8.77075223,2829.7,2828.7,0.88379821]
["bitfinex","ETHUSD",1769710423947,8.77075223,2829.7,2828.6,0.88380738]
["bitfinex","ETHUSD",1769710424327,0.88348588,2829.7,2828.6,12.72703978]
["bitfinex","ETHUSD",1769710424531,1.47478861,2829.7,2828.7,13.46948011]
["bitfinex","ETHUSD",1769710425350,0.88348588,2829.7,2828.7,13.46948011]
["bitfinex","ETHUSD",1769710425727,0.88348588,2829.7,2828.7,14.3532588]
["bitfinex","ETHUSD",1769710426748,7.39464232,2829.7,2828.7,2.5100264]
["bitfinex","ETHUSD",1769710426920,7.39464232,2829.7,2828.7,0.88377869]
["bitfinex","ETHUSD",1769710428750,7.39464232,2829.7,2828.7,11.8432324]
["bitfinex","ETHUSD",1769710430244,7.39464232,2829.7,2828.9,0.002]
["bitfinex","ETHUSD",1769710431954,0.88348588,2829.7,2828.9,0.002]
["bitfinex","ETHUSD",1769710432156,0.88348588,2829.7,2828.9,11.8452324]
["bitfinex","ETHUSD",1769710432456,0.88348588,2829.7,2828.9,13.47165008]
["bitfinex","ETHUSD",1769710433425,3.53394352,2829.8,2828.9,13.47165008]
["bitfinex","ETHUSD",1769710433626,3.47977442,2829.7,2828.9,0.002]
["bitfinex","ETHUSD",1769710433861,3.47977442,2829.7,2828.3,12.5832324]
["bitfinex","ETHUSD",1769710434067,3.47777442,2829.6,2828.3,0.74]
["bitfinex","ETHUSD",1769710434361,3.47777442,2829.6,2828.0,11.8432324]
["bitfinex","ETHUSD",1769710434362,3.06438625,2829.4,2828.0,11.8432324]
["bitfinex","ETHUSD",1769710434522,3.06438625,2829.2,2828.0,11.8432324]
["bitfinex","ETHUSD",1769710434921,3.06438625,2829.2,2827.7,12.72732139]
["bitfinex","ETHUSD",1769710435552,3.06438625,2829.2,2827.3,0.002]
["bitfinex","ETHUSD",1769710435553,2.25179987,2829.0,2827.4,6.76838804]
["bitfinex","ETHUSD",1769710435743,2.25179987,2829.0,2827.3,0.88621443]
["bitfinex","ETHUSD",1769710435744,2.25179987,2828.8,2827.3,7.65461862]
["bitfinex","ETHUSD",1769710436054,2.25179987,2828.8,2827.3,7.65461777]
["bitfinex","ETHUSD",1769710436450,2.25179987,2828.8,2827.4,0.88419563]
["bitfinex","ETHUSD",1769710436655,0.88367325,2829.1,2827.8,6.76838804]
["bitfinex","ETHUSD",1769710436853,2.73616646,2829.1,2827.9,0.76524792]
["bitfinex","ETHUSD",1769710439362,2.73616646,2829.1,2827.9,7.53363596]
["bitfinex","ETHUSD",1769710440156,0.68190754,2829.0,2827.9,6.76838804]
["bitfinex","ETHUSD",1769710440327,0.68190754,2829.0,2827.6,6.76838804]
["bitfinex","ETHUSD",1769710440850,0.68190754,2829.0,2827.6,7.65252968]
["bitfinex","ETHUSD",1769710441658,0.88367325,2829.1,2827.8,7.65245253]
["bitfinex","ETHUSD",1769710443730,3.53469301,2829.2,2827.8,7.65245253]
["bitfinex","ETHUSD",1769710443928,0.77482247,2829.1,2828.0,6.76838804]
["bitfinex","ETHUSD",1769710444272,0.77482247,2829.1,2827.8,0.002]
["bitfinex","ETHUSD",1769710445971,0.88373572,2828.9,2827.8,0.002]
["bitfinex","ETHUSD",1769710446473,0.88373572,2828.9,2827.5,0.002]
["bitfinex","ETHUSD",1769710446474,0.1024,2828.8,2827.5,6.77038804]
["bitfinex","ETHUSD",1769710446671,4.26826786,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1769710446871,4.77090411,2828.8,2827.5,0.002]
["bitfinex","ETHUSD",1769710447075,4.87177117,2828.7,2827.3,0.002]
["bitfinex","ETHUSD",1769710447376,5.8360387,2828.6,2827.3,0.002]
["bitfinex","ETHUSD",1769710448372,5.40399968,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1769710449568,3.82894473,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1769710450166,1.6238607,2828.5,2827.3,6.77038804]
["bitfinex","ETHUSD",1769710450367,5.11315113,2828.5,2827.3,6.77038804]
["bitfinex","ETHUSD",1769710450559,0.96128615,2828.4,2827.3,6.77038804]
["bitfinex","ETHUSD",1769710453079,0.8839232,2828.3,2827.3,6.77038804]
["bitfinex","ETHUSD",1769710453979,0.8839232,2828.3,2827.3,7.6546215]
["bitfinex","ETHUSD",1769710454486,1.04690411,2828.8,2827.3,7.6546215]
["bitfinex","ETHUSD",1769710454487,0.88379821,2828.7,2827.4,6.76838804]
["bitfinex","ETHUSD",1769710454655,0.88379821,2828.7,2827.6,6.76838804]
["bitfinex","ETHUSD",1769710455354,0.88379821,2828.7,2827.6,7.65250743]
["bitfinex","ETHUSD",1769710455756,1.38642043,2828.8,2827.6,7.65250743]
["bitfinex","ETHUSD",1769710456387,0.001,2828.5,2827.6,7.65250743]
["bitfinex","ETHUSD",1769710458783,0.001,2828.5,2827.8,6.76838804]
["bitfinex","ETHUSD",1769710458980,0.001,2828.5,2828.0,6.76838804]
["bitfinex","ETHUSD",1769710459672,0.001,2828.5,2828.0,21.26838804]
["bitfinex","ETHUSD",1769710461292,0.001,2828.5,2828.1,6.76838804]
["bitfinex","ETHUSD",1769710462192,0.001,2828.5,2828.0,14.5]
["bitfinex","ETHUSD",1769710462490,0.001,2828.5,2827.8,6.76838804]
["bitfinex","ETHUSD",1769710462680,0.001,2828.5,2827.9,0.6768388]
["bitfinex","ETHUSD",1769710462885,0.001,2828.5,2827.5,1.64961236]
["bitfinex","ETHUSD",1769710463074,0.001,2828.5,2827.5,7.53385019]
["bitfinex","ETHUSD",1769710463397,0.001,2828.5,2827.6,6.76838804]
["bitfinex","ETHUSD",1769710464982,0.001,2828.5,2827.5,0.76546215]
["bitfinex","ETHUSD",1769710465187,0.18957689,2828.5,2827.5,0.76546215]
["bitfinex","ETHUSD",1769710466181,0.88389195,2828.4,2827.5,0.76546215]
["bitfinex","ETHUSD",1769710466900,0.88389195,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1769710466901,9.55449749,2828.4,2827.3,0.002]
["bitfinex","ETHUSD",1769710467103,0.1024,2828.3,2827.0,0.00100401]
["bitfinex","ETHUSD",1769710467278,0.74,2828.2,2827.0,0.00100401]
["bitfinex","ETHUSD",1769710467883,0.74,2828.2,2826.9,0.002]
["bitfinex","ETHUSD",1769710468081,0.1024,2828.0,2826.4,2.70877533]
["bitfinex","ETHUSD",1769710468281,0.79045377,2827.9,2826.5,2.97765286]
["bitfinex","ETHUSD",1769710468600,0.31103101,2827.8,2826.5,2.97665486]
["bitfinex","ETHUSD",1769710469706,0.31103101,2827.8,2826.5,2.70677533]
["bitfinex","ETHUSD",1769710470079,0.88411076,2827.7,2826.5,2.70677533]
["bitfinex","ETHUSD",1769710470281,0.31103101,2827.6,2826.4,0.002]
["bitfinex","ETHUSD",1769710470603,0.31103101,2827.6,2826.4,2.70877533]
["bitfinex","ETHUSD",1769710470803,0.48691418,2827.5,2826.4,2.70877533]
["bitfinex","ETHUSD",1769710471098,0.31103101,2827.6,2825.9,0.002]
["bitfinex","ETHUSD",1769710471099,0.6207039,2827.4,2825.9,0.002]
["bitfinex","ETHUSD",1769710471299,1.47396568,2827.3,2825.9,2.59331704]
["bitfinex","ETHUSD",1769710471598,0.6207039,2827.2,2825.9,2.59331704]
["bitfinex","ETHUSD",1769710472804,0.88429839,2827.1,2826.0,1.7616327]
["bitfinex","ETHUSD",1769710473104,0.6207039,2827.0,2826.0,1.7616327]
["bitfinex","ETHUSD",1769710475704,0.88436096,2826.9,2826.0,0.88663899]
["bitfinex","ETHUSD",1769710475907,0.50425087,2826.8,2826.1,1.7596327]
["bitfinex","ETHUSD",1769710477708,0.88442353,2826.7,2826.1,1.7596327]
["bitfinex","ETHUSD",1769710478481,0.88442353,2826.7,2826.2,1.7596327]
["bitfinex","ETHUSD",1769710479616,4.041945,2826.8,2826.2,1.7596327]
["bitfinex","ETHUSD",1769710479617,0.88441035,2826.8,2826.2,1.7596327]
["bitfinex","ETHUSD",1769710479799,3.53746067,2826.9,2826.2,1.7596327]
["bitfinex","ETHUSD",1769710480201,3.53746067,2826.9,2826.2,1.7616327]
["bitfinex","ETHUSD",1769710480404,0.88436096,2826.9,2826.3,1.7596327]
["bitfinex","ETHUSD",1769710480585,0.001,2826.8,2826.3,1.7596327]
["bitfinex","ETHUSD",1769710481615,0.001,2826.8,2826.2,0.002]
["bitfinex","ETHUSD",1769710481786,0.001,2826.8,2825.9,0.88664992]
["bitfinex","ETHUSD",1769710481787,1.17048738,2826.8,2825.9,0.002]
["bitfinex","ETHUSD",1769710481985,0.99109934,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1769710482395,0.99109934,2826.7,2825.7,1.7616327]
["bitfinex","ETHUSD",1769710482600,0.99109934,2826.7,2825.9,1.7596327]
["bitfinex","ETHUSD",1769710482800,0.001,2826.8,2825.9,1.7596327]
["bitfinex","ETHUSD",1769710485017,1.05385736,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1769710485227,1.05385736,2826.8,2825.7,1.7616327]
["bitfinex","ETHUSD",1769710487227,1.05385736,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769710487228,1.05285736,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769710487391,1.05285736,2826.6,2825.4,1.7616327]
["bitfinex","ETHUSD",1769710487590,1.24658545,2826.5,2825.4,1.7616327]
["bitfinex","ETHUSD",1769710487810,1.24658545,2826.5,2825.4,2.64645601]
["bitfinex","ETHUSD",1769710488328,1.24658545,2826.5,2825.4,1.7616327]
["bitfinex","ETHUSD",1769710489417,0.8845174,2826.4,2825.4,1.7616327]
["bitfinex","ETHUSD",1769710490129,1.05285736,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1769710490297,1.05285736,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1769710491001,1.05285736,2826.0,2825.1,0.002]
["bitfinex","ETHUSD",1769710491705,0.8846739,2825.9,2825.1,1.7616327]
["bitfinex","ETHUSD",1769710492297,1.05285736,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1769710492531,1.49519431,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1769710492799,1.49519431,2825.8,2824.9,1.7606347]
["bitfinex","ETHUSD",1769710492800,0.44233695,2825.8,2824.9,1.7606347]
["bitfinex","ETHUSD",1769710493830,0.88473652,2825.7,2824.9,1.7606347]
["bitfinex","ETHUSD",1769710494838,0.88473652,2825.7,2824.9,0.001002]
["bitfinex","ETHUSD",1769710495024,0.48660196,2825.6,2824.9,0.001002]
["bitfinex","ETHUSD",1769710495841,0.88479915,2825.5,2824.9,0.001002]
["bitfinex","ETHUSD",1769710496831,0.88479915,2825.5,2824.8,0.002]
["bitfinex","ETHUSD",1769710497028,0.88479915,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769710497600,0.88479915,2825.5,2824.7,0.92451598]
["bitfinex","ETHUSD",1769710497815,0.88479915,2825.5,2824.8,0.92451598]
["bitfinex","ETHUSD",1769710500335,0.88479915,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769710500506,0.88479915,2825.5,2824.6,0.92651598]
["bitfinex","ETHUSD",1769710501539,0.88479915,2825.5,2824.6,0.88705776]
["bitfinex","ETHUSD",1769710501745,0.88479915,2825.5,2824.7,0.92451598]
["bitfinex","ETHUSD",1769710502034,0.49105977,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1769710502231,0.88486178,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1769710502636,0.9529496,2825.2,2824.2,0.002]
["bitfinex","ETHUSD",1769710502808,0.9529496,2825.2,2824.1,0.002]
["bitfinex","ETHUSD",1769710503169,0.9529496,2825.0,2823.9,0.92651598]
["bitfinex","ETHUSD",1769710503655,0.9529496,2825.0,2823.7,0.002]
["bitfinex","ETHUSD",1769710504435,0.9529496,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1769710504638,0.9529496,2824.7,2823.0,0.88556075]
["bitfinex","ETHUSD",1769710504804,0.9529496,2824.7,2822.9,3.5424457]
["bitfinex","ETHUSD",1769710504805,0.9529496,2824.7,2823.1,0.92451598]
["bitfinex","ETHUSD",1769710505006,0.9529496,2824.5,2823.1,0.92451598]
["bitfinex","ETHUSD",1769710505713,0.9529496,2824.4,2822.8,0.92451598]
["bitfinex","ETHUSD",1769710505919,0.9529496,2824.4,2823.4,0.002]
["bitfinex","ETHUSD",1769710506247,1.0553496,2824.8,2823.4,0.92651598]
["bitfinex","ETHUSD",1769710506427,0.1024,2824.5,2823.5,0.92451598]
["bitfinex","ETHUSD",1769710508526,0.88514374,2824.4,2823.5,0.92451598]
["bitfinex","ETHUSD",1769710510649,3.54057498,2824.5,2823.5,0.92451598]
["bitfinex","ETHUSD",1769710511029,3.54057498,2824.5,2823.6,0.92451598]
["bitfinex","ETHUSD",1769710511229,4.38319606,2825.1,2823.6,0.92451598]
["bitfinex","ETHUSD",1769710511230,1.62593411,2825.1,2823.6,0.92451598]
["bitfinex","ETHUSD",1769710511429,0.88490268,2825.2,2823.8,0.92451598]
["bitfinex","ETHUSD",1769710511938,0.29957335,2825.5,2823.9,0.92451598]
["bitfinex","ETHUSD",1769710512139,1.18437586,2825.5,2824.0,0.92451598]
["bitfinex","ETHUSD",1769710512532,2.01065277,2825.5,2824.0,0.92451598]
["bitfinex","ETHUSD",1769710512728,2.01065277,2825.5,2824.2,0.92451598]
["bitfinex","ETHUSD",1769710513351,0.9529496,2825.4,2824.2,0.92451598]
["bitfinex","ETHUSD",1769710513655,0.9529496,2825.4,2823.9,1.80980743]
["bitfinex","ETHUSD",1769710513949,2.01065277,2825.5,2824.1,0.92451598]
["bitfinex","ETHUSD",1769710514357,0.9529496,2825.4,2823.5,0.92451598]
["bitfinex","ETHUSD",1769710514652,0.8848931,2825.2,2823.5,0.92451598]
["bitfinex","ETHUSD",1769710514862,0.9529496,2825.0,2823.6,0.92451598]
["bitfinex","ETHUSD",1769710515076,0.44244655,2825.1,2823.6,0.92451598]
["bitfinex","ETHUSD",1769710516933,0.88495575,2825.0,2823.8,0.92451598]
["bitfinex","ETHUSD",1769710517130,0.001,2824.9,2823.8,0.92451598]
["bitfinex","ETHUSD",1769710517451,0.88483046,2825.4,2823.8,0.92451598]
["bitfinex","ETHUSD",1769710517756,3.53882086,2825.9,2824.0,0.92451598]
["bitfinex","ETHUSD",1769710518557,0.8846739,2825.9,2824.2,0.92451598]
["bitfinex","ETHUSD",1769710519124,0.8846739,2825.9,2824.4,0.92451598]
["bitfinex","ETHUSD",1769710519364,0.8846739,2825.9,2824.6,0.92451598]
["bitfinex","ETHUSD",1769710521152,0.8846739,2825.9,2824.7,0.88504973]
["bitfinex","ETHUSD",1769710521352,0.8846739,2825.9,2824.8,0.92451598]
["bitfinex","ETHUSD",1769710523905,0.9529496,2825.8,2824.5,0.18096911]
["bitfinex","ETHUSD",1769710524057,0.9529496,2825.8,2824.3,0.92451598]
["bitfinex","ETHUSD",1769710524869,0.9529496,2825.8,2824.3,1.80968874]
["bitfinex","ETHUSD",1769710525280,0.97222334,2825.6,2824.3,0.92451598]
["bitfinex","ETHUSD",1769710525485,0.97222334,2825.6,2824.0,1.85946576]
["bitfinex","ETHUSD",1769710525750,0.97222334,2825.6,2824.0,0.97422337]
["bitfinex","ETHUSD",1769710526264,0.97222334,2825.6,2824.0,1.85949147]
["bitfinex","ETHUSD",1769710526688,0.97222334,2825.6,2824.0,1.85948631]
["bitfinex","ETHUSD",1769710526981,0.97222334,2825.4,2824.1,0.20404742]
["bitfinex","ETHUSD",1769710527380,0.88486178,2825.3,2824.1,1.08928358]
["bitfinex","ETHUSD",1769710527758,0.88486178,2825.3,2824.1,2.06350695]
["bitfinex","ETHUSD",1769710528093,0.88486178,2825.3,2824.1,1.17827079]
["bitfinex","ETHUSD",1769710528388,0.53965323,2825.2,2824.2,1.18057573]
["bitfinex","ETHUSD",1769710528790,0.53965323,2825.2,2824.3,0.002]
["bitfinex","ETHUSD",1769710529369,0.88492442,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1769710529779,0.88492442,2825.1,2824.3,0.97622337]
["bitfinex","ETHUSD",1769710531371,3.53944713,2825.4,2824.5,0.97422337]
["bitfinex","ETHUSD",1769710531562,0.88476783,2825.6,2824.7,0.97422337]
["bitfinex","ETHUSD",1769710534559,0.88476783,2825.6,2824.7,1.85927193]
["bitfinex","ETHUSD",1769710535203,0.88476783,2825.6,2824.8,0.92630155]
["bitfinex","ETHUSD",1769710535374,0.8857672,2825.7,2824.8,0.92630155]
["bitfinex","ETHUSD",1769710535882,0.001,2825.7,2825.0,0.92630155]
["bitfinex","ETHUSD",1769710536079,0.001,2825.7,2825.0,1.10743198]
["bitfinex","ETHUSD",1769710536480,1.17483374,2825.9,2825.1,0.92630155]
["bitfinex","ETHUSD",1769710540198,1.17483374,2825.9,2824.9,0.88496966]
["bitfinex","ETHUSD",1769710540500,1.17483374,2825.9,2824.6,0.18593671]
["bitfinex","ETHUSD",1769710540501,0.92213068,2825.8,2824.6,0.18593671]
["bitfinex","ETHUSD",1769710540703,1.39347143,2825.8,2824.5,0.92630155]
["bitfinex","ETHUSD",1769710540871,1.39347143,2825.8,2824.5,1.81141179]
["bitfinex","ETHUSD",1769710541679,1.39347143,2825.8,2824.5,1.81139883]
["bitfinex","ETHUSD",1769710541866,1.39347143,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1769710542070,0.92213068,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1769710542581,0.88479915,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1769710545899,0.88479915,2825.5,2824.9,0.92830155]
["bitfinex","ETHUSD",1769710546790,0.001,2825.7,2824.9,0.92830155]
["bitfinex","ETHUSD",1769710552786,0.001,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1769710552998,0.35398398,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1769710553698,0.35398398,2825.6,2824.9,0.92830155]
["bitfinex","ETHUSD",1769710554811,0.88479915,2825.5,2824.9,0.92830155]
["bitfinex","ETHUSD",1769710557308,0.88573652,2825.7,2825.0,0.93170433]
["bitfinex","ETHUSD",1769710559316,0.001,2825.7,2825.0,0.93170433]
["bitfinex","ETHUSD",1769710559518,0.47247927,2825.7,2825.0,0.93170433]
["bitfinex","ETHUSD",1769710560914,0.29014139,2825.9,2825.1,0.93170433]
["bitfinex","ETHUSD",1769710561078,6.421,2826.8,2825.1,0.93170433]
["bitfinex","ETHUSD",1769710561079,0.88463056,2826.1,2825.1,0.93170433]
["bitfinex","ETHUSD",1769710561417,3.53795902,2826.5,2824.9,0.002]
["bitfinex","ETHUSD",1769710561418,0.98664076,2826.3,2824.9,0.002]
["bitfinex","ETHUSD",1769710562197,0.98564076,2826.1,2824.9,0.002]
["bitfinex","ETHUSD",1769710562401,0.98564076,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1769710562604,0.98564076,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1769710563014,0.98564076,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1769710563326,0.88644549,2825.9,2824.3,0.002]
["bitfinex","ETHUSD",1769710563327,0.98564076,2825.6,2824.3,0.002]
["bitfinex","ETHUSD",1769710563487,0.98564076,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1769710563682,0.98564076,2825.0,2824.0,0.002]
["bitfinex","ETHUSD",1769710563993,0.98564076,2824.8,2823.4,0.002]
["bitfinex","ETHUSD",1769710564191,3.724,2824.7,2823.4,0.002]
["bitfinex","ETHUSD",1769710564395,0.98564076,2824.5,2823.4,0.002]
["bitfinex","ETHUSD",1769710564604,0.98564076,2824.4,2822.9,0.002]
["bitfinex","ETHUSD",1769710564894,0.98564076,2824.4,2822.9,0.93370433]
["bitfinex","ETHUSD",1769710565080,0.98564076,2824.4,2823.0,0.93170433]
["bitfinex","ETHUSD",1769710565512,0.98564076,2824.4,2822.9,0.002]
["bitfinex","ETHUSD",1769710565513,0.98564076,2824.2,2822.9,0.002]
["bitfinex","ETHUSD",1769710565718,1.17272234,2824.1,2822.7,0.92971033]
["bitfinex","ETHUSD",1769710565914,1.17272234,2824.1,2822.6,0.88568953]
["bitfinex","ETHUSD",1769710566119,1.17272234,2824.1,2822.7,1.81736902]
["bitfinex","ETHUSD",1769710566341,1.17272234,2824.1,2822.7,0.93170433]
["bitfinex","ETHUSD",1769710566504,1.17272234,2824.1,2822.5,0.93170433]
["bitfinex","ETHUSD",1769710566833,1.17272234,2824.1,2822.3,1.81948401]
["bitfinex","ETHUSD",1769710567285,1.17272234,2824.1,2822.4,0.88576956]
["bitfinex","ETHUSD",1769710567988,0.98564076,2823.9,2822.3,1.81948726]
["bitfinex","ETHUSD",1769710569116,0.98564076,2823.9,2822.3,0.88778293]
["bitfinex","ETHUSD",1769710569330,1.17273175,2823.8,2822.4,0.44310937]
["bitfinex","ETHUSD",1769710569834,1.17273175,2823.8,2822.3,0.93370433]
["bitfinex","ETHUSD",1769710569835,0.88536317,2823.7,2822.3,0.002]
["bitfinex","ETHUSD",1769710570122,0.98564076,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1769710572027,1.87106664,2823.5,2822.3,0.002]
["bitfinex","ETHUSD",1769710572321,0.98564076,2823.4,2822.3,0.002]
["bitfinex","ETHUSD",1769710572728,0.88542588,2823.5,2822.4,0.93170433]
["bitfinex","ETHUSD",1769710574105,3.54170355,2823.7,2822.5,1.81744392]
["bitfinex","ETHUSD",1769710574309,4.43710389,2823.7,2822.6,1.46775601]
["bitfinex","ETHUSD",1769710575506,0.58753739,2824.0,2822.7,0.93170433]
["bitfinex","ETHUSD",1769710575710,0.8852423,2824.1,2822.7,0.93170433]
["bitfinex","ETHUSD",1769710576120,3.54060309,2824.4,2822.9,0.93170433]
["bitfinex","ETHUSD",1769710576298,4.52624385,2824.4,2822.9,0.93170433]
["bitfinex","ETHUSD",1769710576625,0.54113563,2824.3,2823.0,1.11343931]
["bitfinex","ETHUSD",1769710577033,0.8851124,2824.5,2823.0,1.11343931]
["bitfinex","ETHUSD",1769710577942,0.001,2824.3,2823.0,1.11343931]
["bitfinex","ETHUSD",1769710578170,0.88498707,2824.9,2823.2,0.93170433]
["bitfinex","ETHUSD",1769710578296,0.88498707,2824.9,2823.1,0.88555134]
["bitfinex","ETHUSD",1769710578297,0.88498707,2824.9,2823.4,0.93170433]
["bitfinex","ETHUSD",1769710578502,0.30519066,2825.2,2823.4,0.93170433]
["bitfinex","ETHUSD",1769710578503,1.19010238,2825.2,2823.6,0.93170433]
["bitfinex","ETHUSD",1769710578701,1.19010238,2825.2,2823.8,0.93170433]
["bitfinex","ETHUSD",1769710578897,2.17574314,2825.2,2823.9,1.54317043]
["bitfinex","ETHUSD",1769710579304,2.17574314,2825.2,2823.6,0.93170433]
["bitfinex","ETHUSD",1769710579612,2.17574314,2825.2,2823.7,15.43170433]
["bitfinex","ETHUSD",1769710580023,2.17574314,2825.2,2823.8,0.88533182]
["bitfinex","ETHUSD",1769710580210,1.19010238,2825.2,2823.9,0.93170433]
["bitfinex","ETHUSD",1769710581104,0.30519066,2825.2,2823.9,0.93170433]
["bitfinex","ETHUSD",1769710581301,0.88484756,2825.4,2824.2,0.93170433]
["bitfinex","ETHUSD",1769710581536,0.8846739,2825.9,2824.2,0.93170433]
["bitfinex","ETHUSD",1769710581702,1.87031466,2825.9,2824.2,0.93170433]
["bitfinex","ETHUSD",1769710581916,0.8846739,2825.9,2824.2,0.93170433]
["bitfinex","ETHUSD",1769710582129,0.001,2826.3,2824.4,0.93170433]
["bitfinex","ETHUSD",1769710582321,0.001,2826.3,2824.6,0.93170433]
["bitfinex","ETHUSD",1769710582322,0.88458,2826.2,2824.6,0.93170433]
["bitfinex","ETHUSD",1769710582703,0.88458,2826.2,2824.8,0.93170433]
["bitfinex","ETHUSD",1769710583532,0.88458,2826.2,2824.9,14.5]
["bitfinex","ETHUSD",1769710583915,0.98564076,2826.1,2824.9,14.5]
["bitfinex","ETHUSD",1769710584116,0.8846739,2825.9,2825.0,0.88495575]
["bitfinex","ETHUSD",1769710585229,0.8846739,2825.9,2824.9,15.38496852]
["bitfinex","ETHUSD",1769710585439,0.99491543,2825.8,2824.9,14.5]
["bitfinex","ETHUSD",1769710586134,0.88473652,2825.7,2824.9,14.5]
["bitfinex","ETHUSD",1769710586620,0.88473652,2825.7,2824.6,0.88507259]
["bitfinex","ETHUSD",1769710586826,1.78048883,2825.7,2824.6,0.88507259]
["bitfinex","ETHUSD",1769710587030,1.78048883,2825.7,2824.7,14.5]
["bitfinex","ETHUSD",1769710587202,1.78048883,2825.7,2824.9,0.88498562]
["bitfinex","ETHUSD",1769710587403,0.8846739,2825.9,2824.9,1.81304538]
["bitfinex","ETHUSD",1769710587615,0.88466102,2826.0,2825.0,0.92805976]
["bitfinex","ETHUSD",1769710587817,0.88458,2826.2,2825.0,0.92805976]
["bitfinex","ETHUSD",1769710588021,0.88458,2826.2,2825.1,14.5]
["bitfinex","ETHUSD",1769710588230,3.53924869,2826.3,2825.3,0.88486178]
["bitfinex","ETHUSD",1769710588751,0.99491543,2826.2,2825.2,1.54280598]
["bitfinex","ETHUSD",1769710588936,3.53924869,2826.3,2825.2,2.42769883]
["bitfinex","ETHUSD",1769710590107,3.53924869,2826.3,2825.2,1.54280598]
["bitfinex","ETHUSD",1769710590409,0.001,2825.5,2825.3,1.6042806]
["bitfinex","ETHUSD",1769710591624,0.001,2825.5,2825.2,0.88489112]
["bitfinex","ETHUSD",1769710591825,0.001,2825.5,2825.3,14.5]
["bitfinex","ETHUSD",1769710594846,4.46528399,2826.3,2825.4,0.97578989]
["bitfinex","ETHUSD",1769710594847,0.88555296,2826.3,2825.4,0.97578989]
["bitfinex","ETHUSD",1769710595435,0.88555296,2826.3,2825.5,14.5]
["bitfinex","ETHUSD",1769710596661,0.88555296,2826.3,2825.1,1.71678989]
["bitfinex","ETHUSD",1769710596662,0.98297429,2826.2,2825.1,0.8849018]
["bitfinex","ETHUSD",1769710596824,0.98297429,2826.2,2824.6,0.741]
["bitfinex","ETHUSD",1769710597142,0.98297429,2826.2,2824.9,0.88497443]
["bitfinex","ETHUSD",1769710598349,0.98297429,2826.0,2824.8,15.38499024]
["bitfinex","ETHUSD",1769710598536,1.16973285,2825.9,2824.8,17.35164462]
["bitfinex","ETHUSD",1769710599039,1.16973285,2825.9,2824.8,14.5]
["bitfinex","ETHUSD",1769710599241,1.16973285,2825.9,2824.8,0.88501602]
["bitfinex","ETHUSD",1769710599638,1.16973285,2825.9,2824.7,15.38502944]
["bitfinex","ETHUSD",1769710600172,1.16973285,2825.9,2824.7,14.5]
["bitfinex","ETHUSD",1769710600342,1.16973285,2825.9,2823.8,0.002]
["bitfinex","ETHUSD",1769710600343,0.88473652,2825.7,2823.8,0.002]
["bitfinex","ETHUSD",1769710600545,0.88473652,2825.7,2823.9,0.35434139]
["bitfinex","ETHUSD",1769710600546,0.98297429,2825.5,2823.9,0.35434139]
["bitfinex","ETHUSD",1769710600862,0.98297429,2825.5,2824.0,14.5]
["bitfinex","ETHUSD",1769710601673,0.54066569,2825.6,2824.1,0.97578989]
["bitfinex","ETHUSD",1769710602004,1.86771081,2825.7,2824.1,0.97578989]
["bitfinex","ETHUSD",1769710602537,1.86771081,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1769710602861,0.98297429,2825.6,2824.2,0.88520643]
["bitfinex","ETHUSD",1769710603038,0.18677108,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1769710603439,0.88473652,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1769710604939,0.001,2826.0,2824.9,0.88698707]
["bitfinex","ETHUSD",1769710605868,0.001,2826.0,2825.0,14.5]
["bitfinex","ETHUSD",1769710607438,0.001,2826.0,2825.1,0.88492442]
["bitfinex","ETHUSD",1769710607646,0.001,2826.0,2825.1,1.86071431]
["bitfinex","ETHUSD",1769710607858,0.001,2826.0,2825.2,2.96584178]
["bitfinex","ETHUSD",1769710608175,0.001,2826.0,2825.2,0.97578989]
["bitfinex","ETHUSD",1769710608466,0.001,2826.0,2825.3,14.5]
["bitfinex","ETHUSD",1769710609266,0.001,2826.0,2825.4,0.97578989]
["bitfinex","ETHUSD",1769710609471,0.001,2826.3,2825.5,0.88479915]
["bitfinex","ETHUSD",1769710609847,0.001,2826.3,2825.6,14.5]
["bitfinex","ETHUSD",1769710610041,0.001,2826.3,2825.7,1.53847992]
["bitfinex","ETHUSD",1769710610882,0.001,2826.3,2825.6,14.5]
["bitfinex","ETHUSD",1769710611056,0.98397429,2826.3,2825.6,14.5]
["bitfinex","ETHUSD",1769710611679,0.88458,2826.2,2825.6,14.5]
["bitfinex","ETHUSD",1769710611885,0.98297429,2826.1,2824.9,0.002]
["bitfinex","ETHUSD",1769710612082,0.98297429,2826.1,2824.4,0.97578989]
["bitfinex","ETHUSD",1769710612083,0.98297429,2825.9,2824.5,0.88508438]
["bitfinex","ETHUSD",1769710612284,0.98297429,2825.9,2824.6,1.32762229]
["bitfinex","ETHUSD",1769710612485,0.98297429,2825.9,2824.6,0.44255604]
["bitfinex","ETHUSD",1769710613087,0.98297429,2825.9,2824.8,0.88501479]
["bitfinex","ETHUSD",1769710613301,0.98297429,2825.9,2824.6,3.98277553]
["bitfinex","ETHUSD",1769710613302,0.98297429,2825.9,2824.7,0.88502853]
["bitfinex","ETHUSD",1769710614009,0.88470521,2825.8,2824.8,0.88500923]
["bitfinex","ETHUSD",1769710614611,0.88470521,2825.8,2824.7,0.88503954]
["bitfinex","ETHUSD",1769710614789,2.76221162,2825.8,2824.8,0.48678151]
["bitfinex","ETHUSD",1769710614991,2.76221162,2825.8,2824.6,1.32761257]
["bitfinex","ETHUSD",1769710615194,0.98297429,2825.7,2824.6,1.32763583]
["bitfinex","ETHUSD",1769710615501,0.98297429,2825.7,2824.9,0.002]
["bitfinex","ETHUSD",1769710616082,0.98937062,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769710616324,1.16098899,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1769710616516,1.16098899,2825.6,2824.6,0.8870659]
["bitfinex","ETHUSD",1769710616833,0.88476783,2825.6,2824.7,0.88504683]
["bitfinex","ETHUSD",1769710617275,0.88476783,2825.6,2824.6,0.88705363]
["bitfinex","ETHUSD",1769710617476,0.88476783,2825.6,2824.6,0.93254371]
["bitfinex","ETHUSD",1769710617696,0.88474835,2825.7,2824.7,1.81559329]
["bitfinex","ETHUSD",1769710618202,3.53862655,2826.0,2824.7,1.81559329]
["bitfinex","ETHUSD",1769710618373,3.53862655,2826.0,2824.8,0.53577922]
["bitfinex","ETHUSD",1769710618374,0.45289972,2825.9,2824.8,0.53577922]
["bitfinex","ETHUSD",1769710618574,0.45289972,2825.9,2824.8,1.46632293]
["bitfinex","ETHUSD",1769710619513,0.45289972,2825.9,2824.8,0.53577922]
["bitfinex","ETHUSD",1769710619706,1.44227034,2825.9,2824.6,0.002]
["bitfinex","ETHUSD",1769710619910,0.98937062,2825.8,2824.6,0.002]
["bitfinex","ETHUSD",1769710620410,1.87410714,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1769710622078,0.98937062,2825.6,2824.6,0.002]
["bitfinex","ETHUSD",1769710622282,1.87416977,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769710622530,0.54133664,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1769710623732,1.53070726,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1769710624400,0.88486178,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1769710624907,1.8742324,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1769710625237,1.8742324,2825.3,2824.0,0.88526389]
["bitfinex","ETHUSD",1769710625516,0.59550162,2825.2,2824.0,1.32811489]
["bitfinex","ETHUSD",1769710627350,0.98937062,2825.0,2823.8,0.002]
["bitfinex","ETHUSD",1769710628146,0.98937062,2825.0,2823.8,0.001002]
["bitfinex","ETHUSD",1769710628450,0.98937062,2825.0,2824.5,0.001]
["bitfinex","ETHUSD",1769710628802,0.98937062,2825.0,2823.8,0.88333598]
["bitfinex","ETHUSD",1769710629407,0.88498707,2824.9,2823.7,0.002]
["bitfinex","ETHUSD",1769710629607,0.5414306,2824.8,2823.7,0.002]
["bitfinex","ETHUSD",1769710630757,0.5414306,2824.8,2823.4,4.47424726]
["bitfinex","ETHUSD",1769710630758,0.98937062,2824.7,2823.4,0.002]
["bitfinex","ETHUSD",1769710630905,0.98937062,2824.7,2823.4,0.93254371]
["bitfinex","ETHUSD",1769710631319,0.98937062,2824.7,2823.4,0.002]
["bitfinex","ETHUSD",1769710631524,0.98937062,2824.5,2823.4,0.002]
["bitfinex","ETHUSD",1769710631732,0.18744517,2824.4,2823.4,0.002]
["bitfinex","ETHUSD",1769710632100,0.98937062,2824.3,2823.4,0.002]
["bitfinex","ETHUSD",1769710632228,0.98937062,2824.3,2823.4,0.001]
["bitfinex","ETHUSD",1769710632741,0.98937062,2824.2,2823.4,0.001]
["bitfinex","ETHUSD",1769710633158,0.98937062,2824.2,2822.9,0.002]
["bitfinex","ETHUSD",1769710633457,0.98937062,2824.2,2822.9,3e-06]
["bitfinex","ETHUSD",1769710633642,0.88523777,2824.1,2822.9,3e-06]
["bitfinex","ETHUSD",1769710633956,0.54155595,2824.0,2822.9,3e-06]
["bitfinex","ETHUSD",1769710634343,1.53092657,2824.0,2822.9,3e-06]
["bitfinex","ETHUSD",1769710636558,0.88530047,2823.9,2822.9,3e-06]
["bitfinex","ETHUSD",1769710637415,0.88517508,2824.3,2822.9,0.93054671]
["bitfinex","ETHUSD",1769710637949,0.88508107,2824.6,2822.9,0.93054671]
["bitfinex","ETHUSD",1769710638457,0.88508107,2824.6,2823.1,0.93054371]
["bitfinex","ETHUSD",1769710638759,0.88508107,2824.6,2823.3,0.93054371]
["bitfinex","ETHUSD",1769710640749,0.88508107,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1769710642113,0.88508107,2824.6,2823.5,0.93254371]
["bitfinex","ETHUSD",1769710643117,1.87445169,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1769710644929,0.98937062,2824.5,2823.3,0.002]
["bitfinex","ETHUSD",1769710645121,0.98937062,2824.5,2823.3,0.001]
["bitfinex","ETHUSD",1769710645122,0.98937062,2824.2,2823.3,0.001]
["bitfinex","ETHUSD",1769710645322,0.98937062,2824.2,2822.6,0.002]
["bitfinex","ETHUSD",1769710645539,0.98937062,2824.2,2822.7,1.20959382]
["bitfinex","ETHUSD",1769710645740,0.97808346,2824.0,2822.7,1.20959382]
["bitfinex","ETHUSD",1769710645936,0.97808346,2824.0,2822.4,0.001005]
["bitfinex","ETHUSD",1769710647524,0.97808346,2823.8,2822.4,0.001005]
["bitfinex","ETHUSD",1769710647722,0.97808346,2823.6,2822.4,0.001005]
["bitfinex","ETHUSD",1769710649139,0.97808346,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1769710649338,0.97808346,2823.6,2822.3,0.001]
["bitfinex","ETHUSD",1769710649547,0.97808346,2823.2,2821.0,0.88618758]
["bitfinex","ETHUSD",1769710649712,0.97808346,2822.5,2820.6,0.88632104]
["bitfinex","ETHUSD",1769710649915,0.97808346,2822.3,2820.5,1.17086823]
["bitfinex","ETHUSD",1769710650143,0.97808346,2822.1,2820.5,2.0572182]
["bitfinex","ETHUSD",1769710650343,0.19902406,2822.0,2820.6,1.09205254]
["bitfinex","ETHUSD",1769710650541,0.19902406,2822.0,2820.7,0.8863]
["bitfinex","ETHUSD",1769710651360,1.1411818,2822.0,2820.7,0.88628583]
["bitfinex","ETHUSD",1769710651660,0.88592792,2821.9,2820.7,0.88628583]
["bitfinex","ETHUSD",1769710652161,0.88592792,2821.9,2820.6,1.0920408]
["bitfinex","ETHUSD",1769710652324,0.55708214,2821.8,2820.6,1.0920408]
["bitfinex","ETHUSD",1769710652941,0.55708214,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1769710653458,0.55708214,2821.8,2820.9,0.95055484]
["bitfinex","ETHUSD",1769710653658,0.88599071,2821.7,2821.0,0.88621056]
["bitfinex","ETHUSD",1769710654222,0.88599071,2821.7,2820.9,1.83677397]
["bitfinex","ETHUSD",1769710654645,0.88599071,2821.7,2820.9,0.95055484]
["bitfinex","ETHUSD",1769710654942,0.88599071,2821.7,2820.9,1.83679284]
["bitfinex","ETHUSD",1769710655140,0.88599071,2821.7,2820.9,1.48875579]
["bitfinex","ETHUSD",1769710655345,0.88599071,2821.7,2820.9,2.3749958]
["bitfinex","ETHUSD",1769710656154,0.88592792,2821.9,2820.9,0.002]
["bitfinex","ETHUSD",1769710656568,1.80962169,2821.9,2820.9,0.001]
["bitfinex","ETHUSD",1769710657159,1.80962169,2821.9,2820.8,0.88626296]
["bitfinex","ETHUSD",1769710657333,0.6494437,2821.8,2820.7,0.88628204]
["bitfinex","ETHUSD",1769710657533,0.6494437,2821.8,2820.8,0.88625646]
["bitfinex","ETHUSD",1769710657771,0.6494437,2821.8,2820.8,1.8348113]
["bitfinex","ETHUSD",1769710657942,0.88599071,2821.7,2820.9,0.88623136]
["bitfinex","ETHUSD",1769710658467,0.88599071,2821.7,2821.0,0.94855484]
["bitfinex","ETHUSD",1769710658972,0.88599071,2821.7,2820.8,0.88625235]
["bitfinex","ETHUSD",1769710659124,0.88599071,2821.7,2820.8,1.42445148]
["bitfinex","ETHUSD",1769710660026,0.88599071,2821.7,2820.8,1.42446938]
["bitfinex","ETHUSD",1769710661961,0.88599071,2821.7,2820.8,1.42446493]
["bitfinex","ETHUSD",1769710665066,0.6494437,2821.8,2820.8,1.42446493]
["bitfinex","ETHUSD",1769710665232,0.88592792,2821.9,2820.9,0.94855484]
["bitfinex","ETHUSD",1769710665435,1.8280588,2822.0,2820.9,0.94855484]
["bitfinex","ETHUSD",1769710666359,0.94215774,2822.0,2820.9,0.94855484]
["bitfinex","ETHUSD",1769710666548,0.742,2822.4,2820.8,1.42446493]
["bitfinex","ETHUSD",1769710666549,4.46611647,2823.0,2821.0,0.94855484]
["bitfinex","ETHUSD",1769710666742,4.46611647,2823.0,2821.2,0.94855484]
["bitfinex","ETHUSD",1769710666743,0.92369377,2822.9,2821.2,0.94855484]
["bitfinex","ETHUSD",1769710667566,0.92369377,2822.9,2821.1,0.88617914]
["bitfinex","ETHUSD",1769710668466,0.92369377,2822.9,2820.8,0.53819913]
["bitfinex","ETHUSD",1769710668467,0.92369377,2822.3,2820.8,0.53819913]
["bitfinex","ETHUSD",1769710668669,0.92369377,2822.0,2820.6,0.002]
["bitfinex","ETHUSD",1769710668967,0.92369377,2821.8,2820.6,0.002]
["bitfinex","ETHUSD",1769710670745,0.88599071,2821.7,2820.6,0.002]
["bitfinex","ETHUSD",1769710671353,1.80968448,2821.7,2820.6,0.002]
["bitfinex","ETHUSD",1769710671549,0.92369377,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1769710673077,0.92369377,2821.3,2820.6,0.002]
["bitfinex","ETHUSD",1769710673281,0.92369377,2821.3,2819.5,0.002]
["bitfinex","ETHUSD",1769710673282,0.92369377,2821.3,2819.7,0.88659033]
["bitfinex","ETHUSD",1769710673447,0.92369377,2821.3,2819.5,0.002]
["bitfinex","ETHUSD",1769710673781,0.92369377,2821.3,2819.8,0.88658284]
["bitfinex","ETHUSD",1769710673980,0.92369377,2821.1,2819.8,0.88658284]
["bitfinex","ETHUSD",1769710675277,0.92369377,2820.9,2819.5,0.002]
["bitfinex","ETHUSD",1769710676183,0.91747066,2820.8,2819.5,0.002]
["bitfinex","ETHUSD",1769710676674,0.91747066,2820.8,2819.5,0.001]
["bitfinex","ETHUSD",1769710676876,0.91747066,2820.8,2819.7,0.001]
["bitfinex","ETHUSD",1769710677081,0.91747066,2820.8,2819.5,0.001]
["bitfinex","ETHUSD",1769710677285,1.01987066,2820.5,2818.7,0.88393869]
["bitfinex","ETHUSD",1769710677582,1.01987066,2820.5,2818.3,3.55013336]
["bitfinex","ETHUSD",1769710677583,0.91747066,2820.3,2818.8,0.53691974]
["bitfinex","ETHUSD",1769710677882,0.91747066,2820.3,2818.6,0.88696451]
["bitfinex","ETHUSD",1769710678304,0.91747066,2820.3,2818.3,0.93940204]
["bitfinex","ETHUSD",1769710678607,0.91747066,2820.3,2818.3,0.001]
["bitfinex","ETHUSD",1769710678608,0.91747066,2819.5,2818.3,0.001]
["bitfinex","ETHUSD",1769710679106,0.91747066,2819.5,2818.2,0.88607047]
["bitfinex","ETHUSD",1769710679397,1.80421559,2819.3,2818.2,1.33053712]
["bitfinex","ETHUSD",1769710679592,0.88674493,2819.3,2818.2,1.33053712]
["bitfinex","ETHUSD",1769710679751,0.91747066,2819.2,2818.2,1.33053712]
["bitfinex","ETHUSD",1769710679956,0.88674493,2819.3,2818.2,1.33053712]
["bitfinex","ETHUSD",1769710680152,0.88674493,2819.3,2818.2,1.82447064]
["bitfinex","ETHUSD",1769710680351,0.88668203,2819.5,2818.2,1.82447064]
["bitfinex","ETHUSD",1769710680597,11.45823169,2820.1,2818.2,1.82447064]
["bitfinex","ETHUSD",1769710680598,0.88643052,2820.3,2818.4,0.75345358]
["bitfinex","ETHUSD",1769710680921,0.91747066,2820.2,2818.4,0.75345358]
["bitfinex","ETHUSD",1769710681207,0.91747066,2820.2,2818.2,0.8870686]
["bitfinex","ETHUSD",1769710681359,0.91747066,2820.0,2818.3,0.44355151]
["bitfinex","ETHUSD",1769710681986,0.91747066,2820.0,2818.1,3.54844653]
["bitfinex","ETHUSD",1769710682352,0.91747066,2820.0,2818.1,0.88712252]
["bitfinex","ETHUSD",1769710682555,0.91747066,2819.6,2818.0,0.88713801]
["bitfinex","ETHUSD",1769710682750,0.91747066,2819.4,2817.1,4.30314002]
["bitfinex","ETHUSD",1769710682952,0.91747066,2818.7,2817.0,3.5658937]
["bitfinex","ETHUSD",1769710683274,0.1024,2819.1,2817.3,0.88736862]
["bitfinex","ETHUSD",1769710683275,0.91747066,2818.5,2817.3,0.88736862]
["bitfinex","ETHUSD",1769710683478,0.8870281,2818.4,2817.1,1.24401005]
["bitfinex","ETHUSD",1769710683654,4.46558306,2818.5,2817.1,0.88742068]
["bitfinex","ETHUSD",1769710683655,0.8870057,2818.5,2817.1,0.88742068]
["bitfinex","ETHUSD",1769710684092,3.54776896,2818.7,2817.1,1.64087426]
["bitfinex","ETHUSD",1769710684266,3.54776896,2818.7,2817.2,0.75345358]
["bitfinex","ETHUSD",1769710684690,0.91747066,2818.6,2817.1,0.88742068]
["bitfinex","ETHUSD",1769710685354,0.91747066,2818.4,2817.1,0.88742068]
["bitfinex","ETHUSD",1769710685590,1.09791739,2818.3,2817.2,0.44533382]
["bitfinex","ETHUSD",1769710686563,1.09791739,2818.3,2817.0,3.5659175]
["bitfinex","ETHUSD",1769710686564,1.09791739,2818.3,2817.0,0.016044]
["bitfinex","ETHUSD",1769710686987,1.09791739,2818.3,2817.0,0.90350278]
["bitfinex","ETHUSD",1769710687365,0.91747066,2818.1,2817.0,0.016044]
["bitfinex","ETHUSD",1769710688181,0.91747066,2818.1,2815.5,3.83888066]
["bitfinex","ETHUSD",1769710688362,0.91747066,2818.1,2815.3,0.75345358]
["bitfinex","ETHUSD",1769710688363,0.91747066,2818.1,2816.1,3.55097989]
["bitfinex","ETHUSD",1769710688586,0.91747066,2817.9,2816.3,0.88766494]
["bitfinex","ETHUSD",1769710688908,0.91747066,2817.9,2817.0,0.8874684]
["bitfinex","ETHUSD",1769710689073,0.91747066,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769710689504,1.80468763,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1769710689717,0.53535555,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1769710690076,0.91747066,2817.6,2816.3,0.88768952]
["bitfinex","ETHUSD",1769710690276,0.91747066,2817.6,2816.3,0.88469453]
["bitfinex","ETHUSD",1769710691514,0.88731144,2817.5,2815.9,3.55320244]
["bitfinex","ETHUSD",1769710692382,0.88731144,2817.5,2815.9,4.30565902]
["bitfinex","ETHUSD",1769710692580,1.8047821,2817.5,2816.0,0.51934746]
["bitfinex","ETHUSD",1769710692907,0.91747066,2817.4,2816.0,0.51934746]
["bitfinex","ETHUSD",1769710693654,0.88737443,2817.3,2816.1,0.88775256]
["bitfinex","ETHUSD",1769710694229,4.08460133,2817.7,2816.2,0.75245658]
["bitfinex","ETHUSD",1769710694230,0.88725383,2817.7,2816.2,0.75245658]
["bitfinex","ETHUSD",1769710694609,0.91747066,2817.6,2816.0,1.40711875]
["bitfinex","ETHUSD",1769710694805,0.91747066,2817.6,2815.9,0.002]
["bitfinex","ETHUSD",1769710695005,1.01987066,2816.8,2814.0,3.5535863]
["bitfinex","ETHUSD",1769710695248,1.01987066,2816.8,2815.4,0.88795147]
["bitfinex","ETHUSD",1769710695539,0.88756346,2816.7,2815.0,3.55236229]
["bitfinex","ETHUSD",1769710695744,3.54941382,2817.4,2815.0,3.55236229]
["bitfinex","ETHUSD",1769710695745,0.88746893,2817.0,2815.2,0.75245658]
["bitfinex","ETHUSD",1769710695911,0.88746893,2817.0,2815.3,0.98602688]
["bitfinex","ETHUSD",1769710696112,0.88746893,2817.0,2815.4,0.75245658]
["bitfinex","ETHUSD",1769710696317,1.80491201,2817.1,2815.4,0.75245658]
["bitfinex","ETHUSD",1769710696542,0.88744135,2817.1,2815.4,0.75245658]
["bitfinex","ETHUSD",1769710696739,0.44371833,2817.0,2815.4,0.75245658]
["bitfinex","ETHUSD",1769710697246,0.88744135,2817.1,2815.4,0.75245658]
["bitfinex","ETHUSD",1769710697718,0.91747066,2817.3,2815.5,0.88794175]
["bitfinex","ETHUSD",1769710698327,8.01456998,2818.0,2815.5,0.88794175]
["bitfinex","ETHUSD",1769710698328,1.80468763,2817.8,2815.7,0.75245658]
["bitfinex","ETHUSD",1769710698529,0.91747066,2817.7,2815.5,0.88794175]
["bitfinex","ETHUSD",1769710698730,0.91747066,2817.5,2815.8,14.5]
["bitfinex","ETHUSD",1769710698934,0.91747066,2817.5,2815.5,0.88794175]
["bitfinex","ETHUSD",1769710699453,0.91747066,2817.5,2815.6,14.5]
["bitfinex","ETHUSD",1769710699850,0.91747066,2817.5,2815.6,0.88788728]
["bitfinex","ETHUSD",1769710699851,0.91747066,2817.3,2815.6,0.88788728]
["bitfinex","ETHUSD",1769710700022,0.91747066,2817.1,2815.6,0.88788728]
["bitfinex","ETHUSD",1769710700218,0.91747066,2817.1,2815.4,0.88795575]
["bitfinex","ETHUSD",1769710700421,0.91747066,2817.1,2815.4,14.5]
["bitfinex","ETHUSD",1769710700615,0.91747066,2816.9,2814.9,0.88811052]
["bitfinex","ETHUSD",1769710700849,0.91747066,2816.7,2814.4,3.55305979]
["bitfinex","ETHUSD",1769710701055,0.91747066,2816.7,2813.9,0.93727269]
["bitfinex","ETHUSD",1769710701056,0.91747066,2816.5,2815.5,0.88993738]
["bitfinex","ETHUSD",1769710701258,0.91747066,2816.5,2815.5,0.002]
["bitfinex","ETHUSD",1769710701666,0.91747066,2816.5,2815.6,0.88790156]
["bitfinex","ETHUSD",1769710701969,0.18048136,2817.2,2815.6,1.33205939]
["bitfinex","ETHUSD",1769710701970,0.91747066,2817.0,2815.6,1.33205939]
["bitfinex","ETHUSD",1769710702173,1.80493959,2817.0,2815.6,1.33205939]
["bitfinex","ETHUSD",1769710703371,0.91747066,2816.9,2815.6,1.33205939]
["bitfinex","ETHUSD",1769710704086,0.91747066,2816.7,2815.6,1.33206786]
["bitfinex","ETHUSD",1769710704284,0.91747066,2816.7,2815.6,0.88791003]
["bitfinex","ETHUSD",1769710704439,0.88753195,2816.8,2815.6,0.88791003]
["bitfinex","ETHUSD",1769710705287,0.91747066,2817.1,2815.6,0.88791003]
["bitfinex","ETHUSD",1769710705288,1.80492289,2817.1,2815.6,0.88791003]
["bitfinex","ETHUSD",1769710705503,3.54950629,2817.3,2815.7,1.19662155]
["bitfinex","ETHUSD",1769710705652,0.9643444,2817.1,2815.7,0.44416497]
["bitfinex","ETHUSD",1769710705979,0.9643444,2816.9,2815.8,15.38784714]
["bitfinex","ETHUSD",1769710706134,1.14952573,2816.8,2815.7,0.887858]
["bitfinex","ETHUSD",1769710706335,0.9643444,2816.8,2815.7,0.887858]
["bitfinex","ETHUSD",1769710706540,0.9643444,2816.8,2815.7,15.387858]
["bitfinex","ETHUSD",1769710706741,0.9643444,2816.8,2815.7,14.5]
["bitfinex","ETHUSD",1769710707140,0.9643444,2816.8,2815.7,0.88787347]
["bitfinex","ETHUSD",1769710707641,0.9643444,2816.8,2815.7,1.33201597]
["bitfinex","ETHUSD",1769710707843,0.9643444,2816.8,2815.7,0.4441425]
["bitfinex","ETHUSD",1769710708054,0.9643444,2816.8,2815.6,0.88788453]
["bitfinex","ETHUSD",1769710708438,1.85190786,2816.7,2815.5,14.502]
["bitfinex","ETHUSD",1769710708847,0.88756346,2816.7,2815.5,14.502]
["bitfinex","ETHUSD",1769710709358,0.88755381,2816.8,2815.5,14.502]
["bitfinex","ETHUSD",1769710709553,0.9643444,2817.1,2815.5,14.502]
["bitfinex","ETHUSD",1769710709554,0.9643444,2817.6,2815.6,2.20265658]
["bitfinex","ETHUSD",1769710709756,1.85162435,2817.6,2815.7,0.75245658]
["bitfinex","ETHUSD",1769710709958,0.9643444,2817.6,2815.9,0.75245658]
["bitfinex","ETHUSD",1769710710347,0.9643444,2818.0,2816.0,1.64024067]
["bitfinex","ETHUSD",1769710710555,0.9643444,2817.8,2816.1,0.5191377]
["bitfinex","ETHUSD",1769710710947,1.0667444,2817.8,2816.1,0.5191377]
["bitfinex","ETHUSD",1769710711882,4.19129244,2817.9,2815.5,4.30620695]
["bitfinex","ETHUSD",1769710711883,0.9643444,2817.2,2815.5,0.002]
["bitfinex","ETHUSD",1769710712178,0.9643444,2817.2,2815.6,3.55158454]
["bitfinex","ETHUSD",1769710712367,0.9643444,2817.0,2815.5,0.002]
["bitfinex","ETHUSD",1769710712546,0.9643444,2816.8,2815.5,0.002]
["bitfinex","ETHUSD",1769710714194,0.18517818,2816.9,2812.4,1.7661858]
["bitfinex","ETHUSD",1769710714195,1.29,2816.7,2812.4,1.7661858]
["bitfinex","ETHUSD",1769710714484,0.348619,2814.8,2812.1,1.76844451]
["bitfinex","ETHUSD",1769710714646,0.592734,2814.8,2812.1,1.2179835]
["bitfinex","ETHUSD",1769710714849,0.592734,2814.8,2810.2,0.00251]
["bitfinex","ETHUSD",1769710714850,6.56389983,2809.5,2808.1,1.0]
["bitfinex","ETHUSD",1769710715070,6.56389983,2809.5,2807.2,17.7615921]
["bitfinex","ETHUSD",1769710715071,1e-08,2809.8,2808.4,0.96504829]
["bitfinex","ETHUSD",1769710715261,1e-08,2809.5,2808.4,0.96504829]
["bitfinex","ETHUSD",1769710715611,0.17,2810.5,2808.5,1.33437355]
["bitfinex","ETHUSD",1769710715888,0.165,2810.6,2807.9,0.80435659]
["bitfinex","ETHUSD",1769710715889,0.10544815,2810.2,2807.9,0.80435659]
["bitfinex","ETHUSD",1769710716102,0.10544815,2809.4,2807.7,2.12435659]
["bitfinex","ETHUSD",1769710716283,0.10544815,2808.4,2807.7,1.957303]
["bitfinex","ETHUSD",1769710716457,0.10544815,2808.0,2807.2,1.34009213]
["bitfinex","ETHUSD",1769710716653,0.10544815,2807.9,2807.2,0.44953899]
["bitfinex","ETHUSD",1769710716901,0.743,2808.3,2806.1,14.5]
["bitfinex","ETHUSD",1769710717078,0.743,2808.3,2806.5,3.56310735]
["bitfinex","ETHUSD",1769710717278,0.743,2808.3,2806.1,0.89091621]
["bitfinex","ETHUSD",1769710717279,0.10544815,2807.0,2806.1,0.89091621]
["bitfinex","ETHUSD",1769710717482,0.10544815,2807.2,2806.0,0.03108915]
["bitfinex","ETHUSD",1769710717684,0.10544815,2807.2,2805.3,0.89115715]
["bitfinex","ETHUSD",1769710717685,0.10544815,2807.3,2805.5,0.96504829]
["bitfinex","ETHUSD",1769710717887,0.10544815,2807.4,2805.5,0.96504829]
["bitfinex","ETHUSD",1769710718110,0.1180971,2808.1,2806.0,0.10544815]
["bitfinex","ETHUSD",1769710718315,0.1180971,2808.1,2805.7,0.10544815]
["bitfinex","ETHUSD",1769710718494,0.2335703,2807.9,2805.7,0.10544815]
["bitfinex","ETHUSD",1769710718698,0.48032344,2807.9,2806.6,1.07049644]
["bitfinex","ETHUSD",1769710718896,1.22432344,2807.9,2806.6,0.96504829]
["bitfinex","ETHUSD",1769710719097,1.22432344,2807.9,2806.5,0.10544815]
["bitfinex","ETHUSD",1769710719098,1.22432344,2807.9,2805.6,0.96504829]
["bitfinex","ETHUSD",1769710719404,0.2335703,2808.3,2804.8,3.67075228]
["bitfinex","ETHUSD",1769710719405,1.2150468,2808.4,2806.8,1.07049644]
["bitfinex","ETHUSD",1769710719601,4.46147526,2810.5,2808.3,0.10544815]
["bitfinex","ETHUSD",1769710719798,1.89442236,2810.1,2810.0,0.04215923]
["bitfinex","ETHUSD",1769710720110,1.89442236,2810.1,2807.4,0.96504829]
["bitfinex","ETHUSD",1769710720111,2.52095448,2810.1,2807.4,0.96504829]
["bitfinex","ETHUSD",1769710720511,2.52095448,2810.1,2807.6,0.96504829]
["bitfinex","ETHUSD",1769710720714,0.60795467,2810.0,2807.6,0.96504829]
["bitfinex","ETHUSD",1769710721215,1.15042236,2810.1,2807.6,0.96504829]
["bitfinex","ETHUSD",1769710721586,1.15042236,2810.1,2808.6,14.5]
["bitfinex","ETHUSD",1769710721911,1.15042236,2810.1,2807.4,0.89049189]
["bitfinex","ETHUSD",1769710721912,0.744,2810.8,2807.8,0.96504829]
["bitfinex","ETHUSD",1769710722116,0.88945814,2810.7,2808.1,0.1024]
["bitfinex","ETHUSD",1769710722281,0.10544815,2812.0,2808.0,0.96504829]
["bitfinex","ETHUSD",1769710722282,0.26,2812.0,2808.6,0.96504829]
["bitfinex","ETHUSD",1769710722615,0.88907855,2811.9,2809.1,0.96504829]
["bitfinex","ETHUSD",1769710722789,0.47053928,2811.8,2809.1,0.96504829]
["bitfinex","ETHUSD",1769710723118,0.10544815,2810.7,2808.1,0.96504829]
["bitfinex","ETHUSD",1769710723314,7.9834054,2810.8,2808.3,0.96504829]
["bitfinex","ETHUSD",1769710723479,0.79834054,2810.7,2808.3,0.96504829]
["bitfinex","ETHUSD",1769710724322,0.79834054,2810.7,2808.5,0.96504829]
["bitfinex","ETHUSD",1769710724479,0.88958474,2810.3,2808.5,0.96504829]
["bitfinex","ETHUSD",1769710726512,3.55833896,2810.4,2808.5,0.96504829]
["bitfinex","ETHUSD",1769710726723,3.55833896,2810.5,2808.5,0.96504829]
["bitfinex","ETHUSD",1769710726922,0.71166779,2810.4,2808.5,0.96504829]
["bitfinex","ETHUSD",1769710728423,0.71166779,2810.4,2808.6,0.96504829]
["bitfinex","ETHUSD",1769710728643,0.1024,2811.2,2808.6,0.96504829]
["bitfinex","ETHUSD",1769710729008,0.1024,2811.2,2808.7,0.96504829]
["bitfinex","ETHUSD",1769710729653,0.1024,2811.2,2808.7,0.96804829]
["bitfinex","ETHUSD",1769710730014,0.88926831,2811.3,2808.7,0.96804829]
["bitfinex","ETHUSD",1769710731047,0.88926831,2811.3,2808.8,0.96504829]
["bitfinex","ETHUSD",1769710731222,0.51903416,2811.2,2808.8,0.96504829]
["bitfinex","ETHUSD",1769710732648,0.88933157,2811.1,2809.0,0.96504829]
["bitfinex","ETHUSD",1769710733416,0.88933157,2811.1,2809.2,0.96504829]
["bitfinex","ETHUSD",1769710734353,0.88933157,2811.1,2809.4,0.96504829]
["bitfinex","ETHUSD",1769710734557,0.4965692,2811.0,2809.4,0.96504829]
["bitfinex","ETHUSD",1769710734920,0.88939485,2810.9,2809.4,0.96504829]
["bitfinex","ETHUSD",1769710735323,1.38595233,2811.0,2809.5,0.96504829]
["bitfinex","ETHUSD",1769710735517,0.88938313,2811.0,2809.5,0.96504829]
["bitfinex","ETHUSD",1769710735756,0.88938313,2811.0,2809.7,0.97363258]
["bitfinex","ETHUSD",1769710736259,0.89038313,2811.0,2809.7,0.97363258]
["bitfinex","ETHUSD",1769710736826,0.001,2811.0,2809.7,0.97363258]
["bitfinex","ETHUSD",1769710738760,0.001,2811.0,2809.9,0.97363258]
["bitfinex","ETHUSD",1769710738965,0.8891418,2811.7,2810.1,0.97363258]
["bitfinex","ETHUSD",1769710739151,0.8891418,2811.7,2810.3,0.97363258]
["bitfinex","ETHUSD",1769710739350,3.55755753,2811.8,2810.3,0.97363258]
["bitfinex","ETHUSD",1769710739351,0.89011494,2811.8,2810.3,0.97363258]
["bitfinex","ETHUSD",1769710740172,0.89011494,2811.8,2810.5,0.97363258]
["bitfinex","ETHUSD",1769710740577,0.001,2811.8,2810.5,0.97363258]
["bitfinex","ETHUSD",1769710740764,0.88898371,2812.2,2810.6,0.97363258]
["bitfinex","ETHUSD",1769710741077,3.55593485,2812.3,2810.8,0.97363258]
["bitfinex","ETHUSD",1769710741279,0.47081169,2812.2,2810.8,0.97363258]
["bitfinex","ETHUSD",1769710741649,1.15217106,2812.4,2810.8,0.97363258]
["bitfinex","ETHUSD",1769710742547,0.26322996,2812.4,2810.8,0.97363258]
["bitfinex","ETHUSD",1769710742746,0.8886677,2813.2,2811.0,0.97363258]
["bitfinex","ETHUSD",1769710742975,0.8886677,2813.2,2811.2,0.97363258]
["bitfinex","ETHUSD",1769710743149,1.71684621,2813.1,2811.2,0.97363258]
["bitfinex","ETHUSD",1769710743650,1.71684621,2813.1,2811.4,0.97363258]
["bitfinex","ETHUSD",1769710743848,0.88865193,2813.3,2811.4,0.97363258]
["bitfinex","ETHUSD",1769710744083,0.88857295,2813.5,2811.4,0.97363258]
["bitfinex","ETHUSD",1769710744301,0.88857295,2813.5,2811.3,7.85353833]
["bitfinex","ETHUSD",1769710744302,0.88841506,2814.0,2811.6,0.97363258]
["bitfinex","ETHUSD",1769710744800,0.88841506,2814.0,2811.8,0.97363258]
["bitfinex","ETHUSD",1769710744998,0.88847821,2813.8,2811.9,0.97363258]
["bitfinex","ETHUSD",1769710745451,0.88847821,2813.8,2812.1,0.97363258]
["bitfinex","ETHUSD",1769710745651,2.60518251,2813.9,2812.1,0.97363258]
["bitfinex","ETHUSD",1769710745975,0.88846768,2813.9,2812.1,0.97363258]
["bitfinex","ETHUSD",1769710746486,0.88846768,2813.9,2812.3,0.97363258]
["bitfinex","ETHUSD",1769710746985,0.8882888,2814.4,2812.5,0.97363258]
["bitfinex","ETHUSD",1769710747353,0.8882888,2814.4,2812.7,0.97363258]
["bitfinex","ETHUSD",1769710748167,0.8882888,2814.4,2812.9,0.97363258]
["bitfinex","ETHUSD",1769710748490,0.47149793,2814.3,2812.9,0.97363258]
["bitfinex","ETHUSD",1769710748651,1.16186563,2814.5,2812.9,0.97363258]
["bitfinex","ETHUSD",1769710749158,0.001,2813.7,2813.1,0.97363258]
["bitfinex","ETHUSD",1769710749474,1.16186563,2814.5,2813.1,0.97363258]
["bitfinex","ETHUSD",1769710749672,1.16186563,2814.5,2812.2,0.97363258]
["bitfinex","ETHUSD",1769710749875,0.47148077,2814.4,2812.9,1.86239335]
["bitfinex","ETHUSD",1769710750065,0.47148077,2814.4,2813.0,0.97363258]
["bitfinex","ETHUSD",1769710751084,0.88832036,2814.3,2812.4,1.86254885]
["bitfinex","ETHUSD",1769710751259,0.49130826,2814.2,2812.5,0.97363258]
["bitfinex","ETHUSD",1769710751677,0.49130826,2814.2,2812.6,0.97363258]
["bitfinex","ETHUSD",1769710751984,0.27358632,2814.5,2812.6,0.97363258]
["bitfinex","ETHUSD",1769710752778,0.88818466,2814.8,2813.2,0.97363258]
["bitfinex","ETHUSD",1769710753097,0.88800483,2815.3,2813.4,0.97363258]
["bitfinex","ETHUSD",1769710753577,0.88800483,2815.3,2813.5,14.5]
["bitfinex","ETHUSD",1769710754170,0.91825641,2815.2,2813.1,0.8886804]
["bitfinex","ETHUSD",1769710754578,0.91825641,2815.2,2813.2,0.88866266]
["bitfinex","ETHUSD",1769710754907,0.91825641,2815.2,2813.2,15.38865867]
["bitfinex","ETHUSD",1769710755075,0.88806791,2815.1,2813.2,14.5]
["bitfinex","ETHUSD",1769710755277,0.5358596,2815.0,2813.2,15.38866476]
["bitfinex","ETHUSD",1769710756084,0.5358596,2815.0,2813.2,15.38865171]
["bitfinex","ETHUSD",1769710756288,0.5358596,2815.0,2813.3,0.97363258]
["bitfinex","ETHUSD",1769710756507,0.88806791,2815.1,2813.3,0.97363258]
["bitfinex","ETHUSD",1769710756721,0.88806791,2815.1,2813.2,15.38864414]
["bitfinex","ETHUSD",1769710757381,1.80632432,2815.1,2813.2,14.5]
["bitfinex","ETHUSD",1769710757800,0.91825641,2815.0,2812.7,0.88880836]
["bitfinex","ETHUSD",1769710758011,0.91825641,2815.0,2812.7,0.8888204]
["bitfinex","ETHUSD",1769710758217,0.91825641,2814.8,2812.8,14.5]
["bitfinex","ETHUSD",1769710758578,0.91825641,2814.8,2812.9,0.88875514]
["bitfinex","ETHUSD",1769710758779,0.91825641,2814.8,2812.8,14.5]
["bitfinex","ETHUSD",1769710759381,0.88819412,2814.7,2812.8,14.5]
["bitfinex","ETHUSD",1769710759714,0.88819412,2814.7,2812.9,0.88876248]
["bitfinex","ETHUSD",1769710759944,0.5359227,2814.6,2812.9,0.88876248]
["bitfinex","ETHUSD",1769710760081,0.5359227,2814.6,2813.0,0.97363258]
["bitfinex","ETHUSD",1769710760421,4.61956545,2813.0,2810.8,1.27764795]
["bitfinex","ETHUSD",1769710760581,0.1024,2813.2,2811.1,1.27764795]
["bitfinex","ETHUSD",1769710760785,0.99713381,2813.2,2811.1,1.27764795]
["bitfinex","ETHUSD",1769710761081,0.27550601,2813.3,2811.2,1.27764795]
["bitfinex","ETHUSD",1769710761513,0.8886677,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769710761803,0.47188445,2813.1,2812.0,0.001]
["bitfinex","ETHUSD",1769710762005,0.8886387,2813.3,2812.0,0.001]
["bitfinex","ETHUSD",1769710762579,0.744,2813.6,2812.0,0.001]
["bitfinex","ETHUSD",1769710763012,0.88835192,2814.2,2812.0,0.001]
["bitfinex","ETHUSD",1769710763189,0.88835192,2814.2,2812.0,1.27864795]
["bitfinex","ETHUSD",1769710763375,0.88835192,2814.2,2812.2,1.27764795]
["bitfinex","ETHUSD",1769710763580,0.88834195,2814.3,2812.3,1.27764795]
["bitfinex","ETHUSD",1769710763782,0.744,2814.4,2812.3,1.27764795]
["bitfinex","ETHUSD",1769710764083,1.6322901,2814.4,2812.5,1.27764795]
["bitfinex","ETHUSD",1769710764990,1.6322901,2814.4,2810.8,1.27764795]
["bitfinex","ETHUSD",1769710764991,0.91825641,2813.2,2810.8,1.27764795]
["bitfinex","ETHUSD",1769710765296,0.2335703,2813.1,2810.8,1.27764795]
["bitfinex","ETHUSD",1769710765502,0.88873089,2813.0,2810.8,1.27764795]
["bitfinex","ETHUSD",1769710765743,0.46772247,2812.9,2810.8,1.27764795]
["bitfinex","ETHUSD",1769710767023,1.98204294,2812.8,2810.6,0.002]
["bitfinex","ETHUSD",1769710767229,1.98204294,2812.6,2810.6,0.002]
["bitfinex","ETHUSD",1769710767385,0.88888888,2812.5,2810.6,0.002]
["bitfinex","ETHUSD",1769710767925,0.2335703,2812.4,2810.6,0.002]
["bitfinex","ETHUSD",1769710768133,10.0477198,2812.4,2810.6,0.002]
["bitfinex","ETHUSD",1769710768288,1.09366087,2812.3,2810.6,0.002]
["bitfinex","ETHUSD",1769710768833,3.07570381,2812.3,2810.6,0.002]
["bitfinex","ETHUSD",1769710769036,1.98204294,2812.2,2810.6,0.001]
["bitfinex","ETHUSD",1769710769251,7.83210656,2811.7,2809.8,1.96561914]
["bitfinex","ETHUSD",1769710769447,7.83210656,2811.7,2808.9,3.56206614]
["bitfinex","ETHUSD",1769710769448,0.88920505,2811.5,2809.3,1.96861413]
["bitfinex","ETHUSD",1769710769650,1.98204294,2811.4,2809.3,1.96861413]
["bitfinex","ETHUSD",1769710770499,1.98204294,2811.4,2808.9,0.89200446]
["bitfinex","ETHUSD",1769710770834,1.98204294,2811.4,2809.2,2.8585367]
["bitfinex","ETHUSD",1769710771038,1.98204294,2811.4,2809.2,1.96861413]
["bitfinex","ETHUSD",1769710771244,1.98204294,2811.4,2808.9,0.89200807]
["bitfinex","ETHUSD",1769710771245,1.98204294,2810.8,2808.9,0.002]
["bitfinex","ETHUSD",1769710771534,0.88945814,2810.7,2808.9,0.002]
["bitfinex","ETHUSD",1769710772636,1.98204294,2810.6,2808.9,0.002]
["bitfinex","ETHUSD",1769710772804,3.65842432,2810.5,2808.9,0.002]
["bitfinex","ETHUSD",1769710773005,3.55297617,2810.5,2808.9,0.002]
["bitfinex","ETHUSD",1769710773748,0.88955308,2810.4,2809.1,0.001]
["bitfinex","ETHUSD",1769710773927,11.09793262,2810.1,2808.7,6e-06]
["bitfinex","ETHUSD",1769710774132,3.26582606,2809.9,2807.7,0.002]
["bitfinex","ETHUSD",1769710774454,3.26582606,2809.9,2807.8,4.07762809]
["bitfinex","ETHUSD",1769710774652,3.26582606,2809.9,2807.8,3.18725209]
["bitfinex","ETHUSD",1769710775716,0.88974304,2809.8,2807.8,3.18725209]
["bitfinex","ETHUSD",1769710776612,4.1555691,2809.8,2807.8,3.18725209]
["bitfinex","ETHUSD",1769710776813,4.1555691,2809.8,2807.7,0.001001]
["bitfinex","ETHUSD",1769710776814,3.26582606,2809.6,2807.7,0.001001]
["bitfinex","ETHUSD",1769710777018,0.77145413,2809.7,2807.7,0.001001]
["bitfinex","ETHUSD",1769710777534,0.77145413,2809.7,2807.0,3.56248391]
["bitfinex","ETHUSD",1769710777535,3.26582606,2808.9,2806.4,3.18725209]
["bitfinex","ETHUSD",1769710777844,0.8900915,2808.7,2806.4,3.18725209]
["bitfinex","ETHUSD",1769710778046,0.2335703,2808.6,2806.4,3.18725209]
["bitfinex","ETHUSD",1769710778200,3.26582606,2808.6,2806.4,3.18725209]
["bitfinex","ETHUSD",1769710778511,0.8900915,2808.7,2806.4,3.18725209]
["bitfinex","ETHUSD",1769710778512,3.49939636,2808.5,2806.4,3.18725209]
["bitfinex","ETHUSD",1769710778716,3.49939636,2808.3,2805.7,0.89103707]
["bitfinex","ETHUSD",1769710778934,3.49939636,2808.3,2805.6,3.18725209]
["bitfinex","ETHUSD",1769710778935,3.84512382,2808.2,2805.6,3.18725209]
["bitfinex","ETHUSD",1769710779141,3.26582606,2807.7,2805.4,2.30134989]
["bitfinex","ETHUSD",1769710779459,3.26582606,2807.7,2805.5,3.18725209]
["bitfinex","ETHUSD",1769710779646,0.45538779,2808.4,2805.6,17.68725209]
["bitfinex","ETHUSD",1769710779647,3.26582606,2808.3,2805.6,17.68725209]
["bitfinex","ETHUSD",1769710779822,0.89024998,2808.2,2805.9,3.18725209]
["bitfinex","ETHUSD",1769710780022,0.44512499,2808.1,2805.9,3.18725209]
["bitfinex","ETHUSD",1769710781863,0.89031339,2808.0,2806.0,0.89094796]
["bitfinex","ETHUSD",1769710782027,0.89031339,2808.0,2806.1,3.18725209]
["bitfinex","ETHUSD",1769710783239,0.89031339,2808.0,2806.3,3.18725209]
["bitfinex","ETHUSD",1769710783748,0.89031339,2808.0,2806.3,3.00235209]
["bitfinex","ETHUSD",1769710783955,0.8903768,2807.8,2806.3,3.18725209]
["bitfinex","ETHUSD",1769710784154,0.8903768,2807.8,2806.5,3.18725209]
["bitfinex","ETHUSD",1769710785026,1.38003717,2807.9,2806.6,17.68725209]
["bitfinex","ETHUSD",1769710785232,0.89021828,2808.3,2806.7,3.18725209]
["bitfinex","ETHUSD",1769710785945,3.56050389,2808.6,2806.8,4.07794611]
["bitfinex","ETHUSD",1769710786549,0.8900915,2808.7,2806.8,4.07794611]
["bitfinex","ETHUSD",1769710786550,0.8900915,2808.7,2806.9,3.18725209]
["bitfinex","ETHUSD",1769710786967,3.55960559,2809.5,2806.9,3.18725209]
["bitfinex","ETHUSD",1769710787263,4.03735303,2809.4,2807.1,3.18725209]
["bitfinex","ETHUSD",1769710787969,4.15572745,2809.3,2806.9,3.18725209]
["bitfinex","ETHUSD",1769710788263,3.26582606,2809.2,2806.9,3.18725209]
["bitfinex","ETHUSD",1769710789977,0.88990139,2809.3,2807.0,4.07788265]
["bitfinex","ETHUSD",1769710790140,0.88990139,2809.3,2807.1,3.18725209]
["bitfinex","ETHUSD",1769710790346,0.5221034,2809.2,2807.3,3.18725209]
["bitfinex","ETHUSD",1769710790972,0.001,2809.7,2807.9,3.18725209]
["bitfinex","ETHUSD",1769710791365,0.89078826,2809.7,2807.9,3.18725209]
["bitfinex","ETHUSD",1769710791671,0.89078826,2809.7,2808.1,3.18725209]
["bitfinex","ETHUSD",1769710791854,0.44498483,2809.6,2808.1,3.18725209]
["bitfinex","ETHUSD",1769710792372,0.88983804,2809.5,2808.2,14.5]
["bitfinex","ETHUSD",1769710793377,0.88983804,2809.5,2808.2,15.39024405]
["bitfinex","ETHUSD",1769710793581,0.88983804,2809.5,2808.2,0.8902373]
["bitfinex","ETHUSD",1769710793969,0.8898274,2809.6,2808.2,0.8902373]
["bitfinex","ETHUSD",1769710794173,0.8898274,2809.6,2808.3,14.94512372]
["bitfinex","ETHUSD",1769710794368,0.001,2809.7,2808.4,0.89018658]
["bitfinex","ETHUSD",1769710795357,0.001,2809.7,2808.3,14.94512372]
["bitfinex","ETHUSD",1769710795687,0.001,2809.7,2808.3,14.5]
["bitfinex","ETHUSD",1769710796051,0.001,2809.7,2807.8,6.54365136]
["bitfinex","ETHUSD",1769710796252,0.001,2809.7,2807.8,5.65329644]
["bitfinex","ETHUSD",1769710796677,5.98866711,2809.7,2807.9,14.5]
["bitfinex","ETHUSD",1769710797651,0.001,2809.7,2807.9,20.15329644]
["bitfinex","ETHUSD",1769710798250,0.001,2809.7,2807.9,14.5]
["bitfinex","ETHUSD",1769710798485,0.001,2809.3,2807.9,14.5]
["bitfinex","ETHUSD",1769710798980,0.001,2809.3,2808.0,5.65329644]
["bitfinex","ETHUSD",1769710799353,0.001,2809.3,2807.9,14.5]
["bitfinex","ETHUSD",1769710799573,0.001,2809.3,2807.9,15.39031538]
["bitfinex","ETHUSD",1769710799755,0.001,2809.3,2808.0,5.65329644]
["bitfinex","ETHUSD",1769710800158,0.001,2809.7,2808.0,5.65329644]
["bitfinex","ETHUSD",1769710800356,0.001,2809.7,2808.2,5.65329644]
["bitfinex","ETHUSD",1769710800887,0.001,2809.7,2808.1,0.89028168]
["bitfinex","ETHUSD",1769710801054,0.001,2809.7,2808.0,0.89029319]
["bitfinex","ETHUSD",1769710801468,0.001,2809.7,2808.0,6.54358963]
["bitfinex","ETHUSD",1769710804777,0.001,2809.7,2808.1,20.15329644]
["bitfinex","ETHUSD",1769710805306,0.001,2809.7,2808.2,5.65329644]
["bitfinex","ETHUSD",1769710805461,3.55747976,2811.0,2808.3,5.65329644]
["bitfinex","ETHUSD",1769710805462,0.88939485,2810.9,2808.3,5.65329644]
["bitfinex","ETHUSD",1769710805666,0.88939485,2810.9,2808.5,5.65329644]
["bitfinex","ETHUSD",1769710805887,0.44468746,2810.8,2808.9,5.65329644]
["bitfinex","ETHUSD",1769710806667,0.44468746,2810.8,2809.0,6.54329288]
["bitfinex","ETHUSD",1769710806668,0.88945814,2810.7,2809.0,6.54329288]
["bitfinex","ETHUSD",1769710806905,0.88945814,2810.7,2809.1,14.5]
["bitfinex","ETHUSD",1769710808686,6.87712525,2810.7,2809.1,14.5]
["bitfinex","ETHUSD",1769710808894,6.87712525,2810.7,2808.5,9.21382762]
["bitfinex","ETHUSD",1769710809098,5.98766711,2810.5,2808.6,0.89009207]
["bitfinex","ETHUSD",1769710809298,5.98766711,2810.5,2808.8,0.89005657]
["bitfinex","ETHUSD",1769710809605,1.08796453,2810.6,2808.8,0.89005657]
["bitfinex","ETHUSD",1769710809606,1.08796453,2810.6,2809.1,0.88996169]
["bitfinex","ETHUSD",1769710809806,0.88945814,2810.7,2809.1,0.88996169]
["bitfinex","ETHUSD",1769710810219,6.87712525,2810.7,2808.9,14.5]
["bitfinex","ETHUSD",1769710810509,0.001,2810.5,2808.5,0.89013424]
["bitfinex","ETHUSD",1769710810692,0.88955308,2810.4,2808.4,0.002]
["bitfinex","ETHUSD",1769710810900,0.88955308,2810.4,2808.4,14.502]
["bitfinex","ETHUSD",1769710811412,0.88955308,2810.4,2808.5,5.65329644]
["bitfinex","ETHUSD",1769710811978,0.88955308,2810.4,2808.6,14.5]
["bitfinex","ETHUSD",1769710812377,0.88955308,2810.4,2808.6,20.15329644]
["bitfinex","ETHUSD",1769710812577,0.44487654,2810.3,2808.6,20.15329644]
["bitfinex","ETHUSD",1769710813322,0.88961639,2810.2,2808.7,6.54338794]
["bitfinex","ETHUSD",1769710814990,0.88961639,2810.2,2808.7,0.8900915]
["bitfinex","ETHUSD",1769710815191,3.55842807,2810.3,2808.6,15.3901024]
["bitfinex","ETHUSD",1769710815410,0.71168937,2810.2,2808.6,15.3901024]
["bitfinex","ETHUSD",1769710816015,0.71168937,2810.2,2808.6,21.04339884]
["bitfinex","ETHUSD",1769710816215,0.71168937,2810.2,2808.7,5.65329644]
["bitfinex","ETHUSD",1769710816821,0.71168937,2810.2,2808.6,15.3901024]
["bitfinex","ETHUSD",1769710817120,0.71168937,2810.2,2808.6,21.04339884]
["bitfinex","ETHUSD",1769710817526,0.88964805,2810.1,2808.6,21.04339884]
["bitfinex","ETHUSD",1769710822523,0.001,2809.9,2808.6,21.04339884]
["bitfinex","ETHUSD",1769710823943,0.001,2809.9,2808.7,5.65329644]
["bitfinex","ETHUSD",1769710824144,0.001,2809.9,2808.8,0.89005981]
["bitfinex","ETHUSD",1769710824517,0.001,2809.9,2808.9,14.5]
["bitfinex","ETHUSD",1769710824712,0.001,2809.9,2808.9,20.15329644]
["bitfinex","ETHUSD",1769710825043,0.88957775,2810.4,2809.0,5.65329644]
["bitfinex","ETHUSD",1769710825748,0.88957775,2810.4,2808.8,0.89005981]
["bitfinex","ETHUSD",1769710825749,0.88957775,2810.4,2809.2,8.63385196]
["bitfinex","ETHUSD",1769710826247,0.001,2810.5,2809.3,0.88990139]
["bitfinex","ETHUSD",1769710826446,0.001,2810.5,2809.3,9.52375335]
["bitfinex","ETHUSD",1769710827044,0.001,2810.5,2809.2,0.88992921]
["bitfinex","ETHUSD",1769710827244,8.81984826,2810.4,2808.4,13.77263305]
["bitfinex","ETHUSD",1769710827420,0.001,2810.5,2808.7,0.89006695]
["bitfinex","ETHUSD",1769710827421,9.70193309,2810.3,2808.7,0.89006695]
["bitfinex","ETHUSD",1769710827622,8.81984826,2810.0,2808.4,0.002]
["bitfinex","ETHUSD",1769710828033,8.81984826,2809.5,2808.4,0.002]
["bitfinex","ETHUSD",1769710828251,8.81984826,2809.5,2808.1,1e-08]
["bitfinex","ETHUSD",1769710828549,4.62971137,2809.9,2808.1,1e-08]
["bitfinex","ETHUSD",1769710828550,9.70955963,2809.9,2808.1,1e-08]
["bitfinex","ETHUSD",1769710828737,10.88429987,2809.9,2808.1,8.63385197]
["bitfinex","ETHUSD",1769710828936,2.06445161,2809.9,2808.1,8.63385197]
["bitfinex","ETHUSD",1769710829115,10.88429987,2809.9,2808.1,8.63385197]
["bitfinex","ETHUSD",1769710829317,2.06445161,2809.9,2808.1,8.63385197]
["bitfinex","ETHUSD",1769710829513,0.88971137,2809.9,2808.1,1e-08]
["bitfinex","ETHUSD",1769710830047,0.88958474,2810.3,2808.4,0.89018658]
["bitfinex","ETHUSD",1769710830215,0.88958474,2810.3,2808.4,9.52403854]
["bitfinex","ETHUSD",1769710831452,9.709433,2810.3,2808.3,0.89020384]
["bitfinex","ETHUSD",1769710831652,8.81984826,2810.1,2808.3,0.89020331]
["bitfinex","ETHUSD",1769710832242,0.88967971,2810.0,2808.1,12.19472509]
["bitfinex","ETHUSD",1769710832666,0.88967971,2810.0,2808.2,8.63385196]
["bitfinex","ETHUSD",1769710833560,8.66147186,2809.9,2808.1,1e-08]
["bitfinex","ETHUSD",1769710833757,9.10631172,2809.9,2808.1,1e-08]
["bitfinex","ETHUSD",1769710833973,8.66147186,2809.4,2808.3,0.002]
["bitfinex","ETHUSD",1769710834156,0.88990139,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1769710835259,0.88974304,2809.8,2808.3,0.002]
["bitfinex","ETHUSD",1769710835628,2.60114295,2809.8,2808.3,0.002]
["bitfinex","ETHUSD",1769710835956,9.5512149,2809.8,2808.3,0.002]
["bitfinex","ETHUSD",1769710841495,0.88974304,2809.8,2808.3,0.002]
["bitfinex","ETHUSD",1769710841864,0.88974304,2809.8,2808.3,9.28619413]
["bitfinex","ETHUSD",1769710842777,0.88974304,2809.8,2808.3,10.17640628]
["bitfinex","ETHUSD",1769710842983,9.5512149,2809.8,2808.3,0.002]
["bitfinex","ETHUSD",1769710843185,1.35550269,2809.7,2808.3,0.002]
["bitfinex","ETHUSD",1769710843355,10.01697455,2809.7,2808.3,0.002]
["bitfinex","ETHUSD",1769710843558,8.66147186,2809.6,2808.3,0.002]
["bitfinex","ETHUSD",1769710843765,8.66147186,2809.6,2808.1,1e-08]
["bitfinex","ETHUSD",1769710844297,8.66147186,2809.4,2808.1,1e-08]
["bitfinex","ETHUSD",1769710844482,8.66147186,2809.2,2808.1,1e-08]
["bitfinex","ETHUSD",1769710844799,1.3658023,2809.1,2808.1,1e-08]
["bitfinex","ETHUSD",1769710844962,0.88996475,2809.1,2808.1,1e-08]
["bitfinex","ETHUSD",1769710846967,3.55985902,2809.2,2808.1,1e-08]
["bitfinex","ETHUSD",1769710847488,12.22133088,2809.2,2808.1,1e-08]
["bitfinex","ETHUSD",1769710847654,10.06397135,2809.1,2808.1,1e-08]
["bitfinex","ETHUSD",1769710848879,0.88999644,2809.0,2808.1,1e-08]
["bitfinex","ETHUSD",1769710851629,0.745,2809.4,2808.1,1e-08]
["bitfinex","ETHUSD",1769710851831,1.63488767,2809.4,2808.1,1e-08]
["bitfinex","ETHUSD",1769710852917,10.29635953,2809.4,2808.1,1e-08]
["bitfinex","ETHUSD",1769710853080,1.38558384,2809.3,2808.1,1e-08]
["bitfinex","ETHUSD",1769710854033,1.63488767,2809.4,2808.1,1e-08]
["bitfinex","ETHUSD",1769710855096,10.29635953,2809.4,2808.1,1e-08]
["bitfinex","ETHUSD",1769710856321,9.97391128,2808.8,2807.3,0.002]
["bitfinex","ETHUSD",1769710856885,9.97391128,2808.6,2807.3,0.002]
["bitfinex","ETHUSD",1769710857187,0.89021828,2808.3,2807.3,0.002]
["bitfinex","ETHUSD",1769710857806,1.40738917,2808.3,2807.3,0.002]
["bitfinex","ETHUSD",1769710857978,10.86412956,2808.3,2807.3,0.002]
["bitfinex","ETHUSD",1769710858311,10.86412956,2808.3,2807.0,1e-08]
["bitfinex","ETHUSD",1769710858312,9.97391128,2808.1,2807.0,1e-08]
["bitfinex","ETHUSD",1769710859105,9.97391128,2808.1,2806.5,0.003]
["bitfinex","ETHUSD",1769710859106,9.97391128,2807.9,2806.5,0.003]
["bitfinex","ETHUSD",1769710859278,11.06033375,2807.8,2806.5,0.003]
["bitfinex","ETHUSD",1769710859481,9.97391128,2807.8,2806.5,0.003]
["bitfinex","ETHUSD",1769710860181,0.89031339,2808.0,2806.5,0.003]
["bitfinex","ETHUSD",1769710860589,10.86422467,2808.0,2806.5,0.003]
["bitfinex","ETHUSD",1769710861195,3.56125356,2808.1,2806.6,10.93073602]
["bitfinex","ETHUSD",1769710861413,9.97391128,2808.0,2806.5,0.003]
["bitfinex","ETHUSD",1769710861583,9.97391128,2808.0,2806.5,0.89378701]
["bitfinex","ETHUSD",1769710861779,9.97391128,2808.0,2806.5,10.93376553]
["bitfinex","ETHUSD",1769710862219,3.56125356,2808.1,2806.5,10.93376553]
["bitfinex","ETHUSD",1769710862598,10.86406616,2808.6,2806.5,10.93376553]
["bitfinex","ETHUSD",1769710862920,3.56003173,2809.0,2806.7,10.03997852]
["bitfinex","ETHUSD",1769710862921,0.89002812,2808.9,2806.7,10.03997852]
["bitfinex","ETHUSD",1769710863116,13.53402377,2809.0,2807.2,10.03997852]
["bitfinex","ETHUSD",1769710863117,3.56011249,2809.0,2807.2,10.03997852]
["bitfinex","ETHUSD",1769710863724,9.97391128,2808.6,2806.4,10.04597852]
["bitfinex","ETHUSD",1769710863906,9.97391128,2808.6,2806.4,0.89680095]
["bitfinex","ETHUSD",1769710864111,9.97391128,2808.6,2806.4,0.006]
["bitfinex","ETHUSD",1769710865125,9.97391128,2808.4,2806.4,0.006]
["bitfinex","ETHUSD",1769710865312,9.97391128,2808.2,2806.4,0.89681934]
["bitfinex","ETHUSD",1769710865813,9.97391128,2808.2,2806.5,10.04297852]
["bitfinex","ETHUSD",1769710867431,0.89028168,2808.1,2806.6,0.8907575]
["bitfinex","ETHUSD",1769710868619,10.86419296,2808.1,2806.5,0.003]
["bitfinex","ETHUSD",1769710871325,10.86419296,2808.1,2806.7,0.002]
["bitfinex","ETHUSD",1769710871519,11.41744325,2808.0,2806.7,0.002]
["bitfinex","ETHUSD",1769710871700,0.89034509,2807.9,2806.7,0.002]
["bitfinex","ETHUSD",1769710874242,10.86425637,2807.9,2806.7,0.002]
["bitfinex","ETHUSD",1769710875383,9.97391128,2807.7,2806.5,0.005]
["bitfinex","ETHUSD",1769710875653,9.97391128,2807.7,2806.4,0.006]
["bitfinex","ETHUSD",1769710875654,9.97391128,2807.5,2806.4,0.004003]
["bitfinex","ETHUSD",1769710875855,10.86441494,2807.4,2806.4,0.004003]
["bitfinex","ETHUSD",1769710876224,10.86441494,2807.4,2805.9,1e-08]
["bitfinex","ETHUSD",1769710877420,4.30801467,2807.8,2805.9,1e-08]
["bitfinex","ETHUSD",1769710877421,3.56147515,2807.9,2806.0,10.03997852]
["bitfinex","ETHUSD",1769710877720,2.33387706,2808.0,2806.4,0.89082098]
["bitfinex","ETHUSD",1769710877721,0.001,2808.0,2806.4,0.89082098]
["bitfinex","ETHUSD",1769710877936,0.001,2808.0,2806.5,11.22069219]
["bitfinex","ETHUSD",1769710879937,0.001,2808.0,2806.5,1.18071367]
["bitfinex","ETHUSD",1769710879938,9.97391128,2807.9,2806.5,1.18071367]
["bitfinex","ETHUSD",1769710880139,9.97391128,2807.7,2805.9,1e-08]
["bitfinex","ETHUSD",1769710880341,1.36648889,2807.6,2805.9,0.8909619]
["bitfinex","ETHUSD",1769710880539,0.99749113,2807.8,2806.2,10.03997852]
["bitfinex","ETHUSD",1769710880741,9.97491128,2808.0,2806.2,10.03997852]
["bitfinex","ETHUSD",1769710881142,9.97491128,2808.0,2806.2,10.93084387]
["bitfinex","ETHUSD",1769710881339,9.97491128,2808.0,2806.2,10.03997852]
["bitfinex","ETHUSD",1769710882160,0.89034509,2807.9,2806.3,1.55849829]
["bitfinex","ETHUSD",1769710882329,1.44266368,2807.8,2806.3,1.55849829]
["bitfinex","ETHUSD",1769710882859,1.44266368,2807.8,2806.2,10.03997852]
["bitfinex","ETHUSD",1769710883062,1.44266368,2807.8,2806.2,10.93085458]
["bitfinex","ETHUSD",1769710883771,1.44266368,2807.8,2806.4,10.03997852]
["bitfinex","ETHUSD",1769710884057,0.89034509,2807.9,2806.4,10.03997852]
["bitfinex","ETHUSD",1769710884058,0.89034509,2807.9,2806.4,11.37461064]
["bitfinex","ETHUSD",1769710885176,0.87034509,2807.9,2806.4,11.37461064]
["bitfinex","ETHUSD",1769710885942,0.87034509,2807.9,2806.4,10.93078278]
["bitfinex","ETHUSD",1769710886148,0.87034509,2807.9,2806.4,10.03997852]
["bitfinex","ETHUSD",1769710886466,1.44066368,2807.8,2806.4,10.03997852]
["bitfinex","ETHUSD",1769710886664,11.17537785,2807.6,2806.1,0.002]
["bitfinex","ETHUSD",1769710886834,11.17537785,2807.4,2806.1,0.002]
["bitfinex","ETHUSD",1769710887266,11.17537785,2807.4,2805.9,1e-08]
["bitfinex","ETHUSD",1769710888073,11.17537785,2807.2,2805.9,1e-08]
["bitfinex","ETHUSD",1769710888250,13.55751447,2807.1,2805.3,12.32661694]
["bitfinex","ETHUSD",1769710888441,13.55751447,2807.1,2805.3,11.4354494]
["bitfinex","ETHUSD",1769710888642,13.55751447,2807.1,2805.3,12.32660583]
["bitfinex","ETHUSD",1769710888957,13.55751447,2807.1,2805.3,11.4354494]
["bitfinex","ETHUSD",1769710889386,11.17537785,2807.0,2805.3,0.005]
["bitfinex","ETHUSD",1769710889686,11.17537785,2806.7,2805.3,0.005]
["bitfinex","ETHUSD",1769710889886,11.17537785,2806.4,2805.3,0.005]
["bitfinex","ETHUSD",1769710890185,11.17537785,2806.4,2804.9,0.002]
["bitfinex","ETHUSD",1769710890186,12.06623057,2806.3,2804.9,1e-08]
["bitfinex","ETHUSD",1769710891156,0.89085272,2806.3,2804.9,1e-08]
["bitfinex","ETHUSD",1769710891405,12.86799802,2806.3,2804.9,1e-08]
["bitfinex","ETHUSD",1769710894297,12.86799802,2806.3,2804.7,0.002]
["bitfinex","ETHUSD",1769710894791,1.69262017,2806.3,2804.7,11.14172511]
["bitfinex","ETHUSD",1769710894961,13.23377205,2806.3,2804.7,0.002]
["bitfinex","ETHUSD",1769710895155,1.67971829,2806.2,2804.7,11.14172511]
["bitfinex","ETHUSD",1769710895367,0.89085272,2806.3,2804.7,11.70993118]
["bitfinex","ETHUSD",1769710895785,0.89085272,2806.3,2804.7,11.14172511]
["bitfinex","ETHUSD",1769710896121,0.89085272,2806.3,2805.1,0.002]
["bitfinex","ETHUSD",1769710896262,3.56341089,2806.4,2805.1,0.002]
["bitfinex","ETHUSD",1769710896466,0.71268218,2806.3,2805.1,0.002]
["bitfinex","ETHUSD",1769710896891,12.25383406,2806.3,2804.9,0.002]
["bitfinex","ETHUSD",1769710897100,12.25383406,2806.3,2803.4,11.13972511]
["bitfinex","ETHUSD",1769710897266,11.54115188,2805.7,2803.5,11.13972511]
["bitfinex","ETHUSD",1769710897464,0.43733653,2806.2,2803.7,11.13972511]
["bitfinex","ETHUSD",1769710897465,1.15411519,2805.6,2803.7,11.13972511]
["bitfinex","ETHUSD",1769710897763,1.15411519,2805.6,2804.1,11.13972511]
["bitfinex","ETHUSD",1769710898011,12.28715188,2805.8,2803.8,11.13972511]
["bitfinex","ETHUSD",1769710898374,12.43219511,2805.7,2803.3,11.13972511]
["bitfinex","ETHUSD",1769710898694,12.43219511,2805.7,2803.4,14.5]
["bitfinex","ETHUSD",1769710899063,12.43219511,2805.7,2803.3,11.13972511]
["bitfinex","ETHUSD",1769710899270,12.43219511,2805.7,2802.0,1.0770372]
["bitfinex","ETHUSD",1769710899271,11.54115188,2805.3,2802.0,1.0770372]
["bitfinex","ETHUSD",1769710899565,11.54115188,2804.7,2802.5,11.13972511]
["bitfinex","ETHUSD",1769710899796,11.54115188,2804.7,2802.5,14.70784152]
["bitfinex","ETHUSD",1769710900095,12.69526707,2804.6,2802.7,11.13972511]
["bitfinex","ETHUSD",1769710900296,11.54115188,2804.4,2801.8,14.5]
["bitfinex","ETHUSD",1769710900465,12.28715188,2804.4,2802.0,12.0319434]
["bitfinex","ETHUSD",1769710901464,12.28715188,2804.4,2802.0,11.13972511]
["bitfinex","ETHUSD",1769710901682,11.54115188,2804.2,2801.8,14.5]
["bitfinex","ETHUSD",1769710901998,11.54115188,2804.2,2802.0,12.03193638]
["bitfinex","ETHUSD",1769710902201,12.43257637,2804.5,2802.0,12.03193638]
["bitfinex","ETHUSD",1769710902388,12.43257637,2804.5,2802.0,11.13972511]
["bitfinex","ETHUSD",1769710902598,11.54115188,2804.3,2801.8,14.5]
["bitfinex","ETHUSD",1769710902899,11.54115188,2804.3,2802.0,0.89220219]
["bitfinex","ETHUSD",1769710903102,11.54115188,2804.3,2801.9,3.56899978]
["bitfinex","ETHUSD",1769710903103,11.54115188,2804.3,2801.9,11.13972511]
["bitfinex","ETHUSD",1769710903305,11.54115188,2804.0,2801.8,14.5]
["bitfinex","ETHUSD",1769710903675,11.54115188,2804.0,2801.4,12.03212933]
["bitfinex","ETHUSD",1769710903878,11.54115188,2804.0,2801.8,0.89226366]
["bitfinex","ETHUSD",1769710903879,11.54115188,2803.8,2801.8,0.89226366]
["bitfinex","ETHUSD",1769710904092,11.54115188,2803.8,2801.4,12.03210971]
["bitfinex","ETHUSD",1769710904295,11.54115188,2803.8,2801.9,14.5]
["bitfinex","ETHUSD",1769710904296,11.54115188,2803.6,2801.9,14.5]
["bitfinex","ETHUSD",1769710905384,11.54115188,2803.6,2801.0,0.44953899]
["bitfinex","ETHUSD",1769710905579,11.54115188,2803.4,2801.5,0.89237006]
["bitfinex","ETHUSD",1769710905781,11.54115188,2803.4,2801.3,11.13972511]
["bitfinex","ETHUSD",1769710906080,0.89167885,2803.7,2801.9,12.03197619]
["bitfinex","ETHUSD",1769710906416,3.56671541,2803.8,2801.9,12.03197619]
["bitfinex","ETHUSD",1769710906580,0.89164705,2803.9,2802.4,11.13972511]
["bitfinex","ETHUSD",1769710907080,11.54115188,2804.8,2802.6,11.13972511]
["bitfinex","ETHUSD",1769710907280,0.89126559,2805.0,2803.0,11.13972511]
["bitfinex","ETHUSD",1769710907888,0.89126559,2805.0,2803.1,14.5]
["bitfinex","ETHUSD",1769710908219,0.89126559,2805.0,2803.2,11.13972511]
["bitfinex","ETHUSD",1769710908379,0.89107499,2805.6,2803.4,11.13972511]
["bitfinex","ETHUSD",1769710908582,2.04519018,2805.6,2803.4,11.13972511]
["bitfinex","ETHUSD",1769710908884,13.58634206,2805.6,2803.5,14.5]
["bitfinex","ETHUSD",1769710910224,13.58634206,2805.6,2802.9,11.13972511]
["bitfinex","ETHUSD",1769710910383,13.58634206,2805.6,2802.9,12.03164878]
["bitfinex","ETHUSD",1769710910583,13.58634206,2805.6,2803.4,0.003]
["bitfinex","ETHUSD",1769710910789,1.7150642,2805.5,2803.5,11.13972511]
["bitfinex","ETHUSD",1769710910985,13.25621608,2805.5,2803.5,11.13972511]
["bitfinex","ETHUSD",1769710911188,1.7150642,2805.5,2803.7,11.13972511]
["bitfinex","ETHUSD",1769710911390,11.54115188,2805.0,2803.4,0.003]
["bitfinex","ETHUSD",1769710912121,11.54115188,2805.0,2802.7,11.13972511]
["bitfinex","ETHUSD",1769710912311,11.54115188,2804.8,2802.9,0.89192769]
["bitfinex","ETHUSD",1769710912512,0.89120205,2805.2,2802.9,11.13972511]
["bitfinex","ETHUSD",1769710912888,0.89120205,2805.2,2803.1,11.13972511]
["bitfinex","ETHUSD",1769710913387,0.89120205,2805.2,2803.1,11.88572511]
["bitfinex","ETHUSD",1769710913792,0.89120205,2805.2,2803.2,25.63972511]
["bitfinex","ETHUSD",1769710913996,0.89120205,2805.2,2803.3,11.13972511]
["bitfinex","ETHUSD",1769710914615,3.56480821,2805.4,2803.4,15.39177427]
["bitfinex","ETHUSD",1769710914841,3.56480821,2805.4,2803.4,26.53149938]
["bitfinex","ETHUSD",1769710915042,3.56480821,2805.4,2803.4,25.63972511]
["bitfinex","ETHUSD",1769710915248,11.54115188,2805.3,2803.4,14.5]
["bitfinex","ETHUSD",1769710915436,13.07885785,2805.1,2803.4,14.5]
["bitfinex","ETHUSD",1769710915742,13.07885785,2805.1,2802.7,0.89198979]
["bitfinex","ETHUSD",1769710915944,13.07885785,2805.1,2802.4,12.26356615]
["bitfinex","ETHUSD",1769710916121,13.07885785,2805.1,2802.8,14.5]
["bitfinex","ETHUSD",1769710916447,13.07885785,2805.1,2802.9,12.26156615]
["bitfinex","ETHUSD",1769710916647,2.35021098,2805.0,2802.9,12.26156615]
["bitfinex","ETHUSD",1769710916820,2.35021098,2805.0,2803.0,0.89190127]
["bitfinex","ETHUSD",1769710917220,2.35021098,2805.0,2802.9,13.15347557]
["bitfinex","ETHUSD",1769710917650,2.35021098,2805.0,2803.0,0.8919004]
["bitfinex","ETHUSD",1769710917816,2.35021098,2805.0,2802.9,13.15347974]
["bitfinex","ETHUSD",1769710918144,1.89941312,2804.9,2803.1,0.89186971]
["bitfinex","ETHUSD",1769710918548,0.89132915,2804.8,2802.9,12.26156615]
["bitfinex","ETHUSD",1769710918952,0.89132915,2804.8,2802.9,13.15346803]
["bitfinex","ETHUSD",1769710920642,16.64315815,2805.6,2803.1,12.26156615]
["bitfinex","ETHUSD",1769710920643,0.89110675,2805.5,2803.1,12.26156615]
["bitfinex","ETHUSD",1769710920847,2.55542257,2805.5,2803.4,12.26156615]
["bitfinex","ETHUSD",1769710921041,2.55542257,2805.5,2803.6,12.26156615]
["bitfinex","ETHUSD",1769710921538,0.001,2805.4,2803.9,12.26156615]
["bitfinex","ETHUSD",1769710921744,0.001,2805.4,2804.0,12.26156615]
["bitfinex","ETHUSD",1769710921951,0.89193423,2806.1,2804.4,7.48883058]
["bitfinex","ETHUSD",1769710922147,0.89193423,2806.1,2804.5,14.5]
["bitfinex","ETHUSD",1769710922375,13.97079208,2806.1,2804.5,14.5]
["bitfinex","ETHUSD",1769710924358,13.97079208,2806.1,2803.4,12.26156615]
["bitfinex","ETHUSD",1769710924359,14.40250084,2806.1,2803.4,12.26156615]
["bitfinex","ETHUSD",1769710924565,14.40250084,2806.1,2803.1,0.002]
["bitfinex","ETHUSD",1769710924566,13.07529785,2805.7,2803.1,0.002]
["bitfinex","ETHUSD",1769710924765,13.07885785,2805.5,2803.1,0.002]
["bitfinex","ETHUSD",1769710925062,13.07885785,2805.3,2803.1,0.002]
["bitfinex","ETHUSD",1769710925225,13.07885785,2805.2,2803.1,0.002]
["bitfinex","ETHUSD",1769710925643,13.07885785,2805.1,2803.1,0.002]
["bitfinex","ETHUSD",1769710925851,13.07885785,2804.6,2803.1,0.002]
["bitfinex","ETHUSD",1769710926060,13.07885785,2804.1,2801.6,0.89232015]
["bitfinex","ETHUSD",1769710926259,13.07885785,2803.9,2800.9,13.15411844]
["bitfinex","ETHUSD",1769710926462,13.07885785,2803.6,2800.9,13.15411844]
["bitfinex","ETHUSD",1769710926672,13.07885785,2803.4,2800.4,12.26156615]
["bitfinex","ETHUSD",1769710926874,13.07885785,2803.4,2801.1,0.89250651]
["bitfinex","ETHUSD",1769710927061,13.07885785,2803.4,2801.0,1.3420767]
["bitfinex","ETHUSD",1769710927273,13.07885785,2803.4,2801.3,19.75039673]
["bitfinex","ETHUSD",1769710927582,14.14864998,2803.4,2801.3,19.75039673]
["bitfinex","ETHUSD",1769710928394,14.14864998,2803.4,2801.3,7.48883058]
["bitfinex","ETHUSD",1769710928688,13.07885785,2803.2,2801.2,14.502]
["bitfinex","ETHUSD",1769710929254,13.07885785,2803.2,2801.2,15.39446965]
["bitfinex","ETHUSD",1769710929452,14.47592424,2803.1,2801.2,14.502]
["bitfinex","ETHUSD",1769710929693,13.07885785,2803.1,2801.2,15.39446323]
["bitfinex","ETHUSD",1769710929853,13.07885785,2803.1,2801.2,14.502]
["bitfinex","ETHUSD",1769710930055,13.82485785,2803.1,2801.0,1e-08]
["bitfinex","ETHUSD",1769710930281,13.07885785,2802.9,2800.1,0.91232721]
["bitfinex","ETHUSD",1769710930485,13.07885785,2802.9,2800.1,0.9123274]
["bitfinex","ETHUSD",1769710930680,0.89196517,2802.8,2800.1,0.91234157]
["bitfinex","ETHUSD",1769710930890,13.07885785,2802.5,2800.1,0.0195245]
["bitfinex","ETHUSD",1769710931076,0.1024,2802.6,2800.1,0.0195245]
["bitfinex","ETHUSD",1769710931077,13.07885785,2802.3,2800.1,14.5195245]
["bitfinex","ETHUSD",1769710931273,13.07885785,2802.3,2800.1,0.0195245]
["bitfinex","ETHUSD",1769710932163,13.07885785,2802.1,2798.6,12.26156615]
["bitfinex","ETHUSD",1769710932395,13.07885785,2801.9,2799.2,12.26156615]
["bitfinex","ETHUSD",1769710932591,13.07885785,2801.9,2799.3,14.5]
["bitfinex","ETHUSD",1769710932767,13.07885785,2801.5,2798.5,12.26156615]
["bitfinex","ETHUSD",1769710932953,13.07885785,2801.3,2798.5,12.26156615]
["bitfinex","ETHUSD",1769710933153,13.07885785,2801.3,2798.7,12.26156615]
["bitfinex","ETHUSD",1769710933356,14.46144364,2801.2,2798.9,12.26156615]
["bitfinex","ETHUSD",1769710933660,14.46144364,2801.2,2799.3,0.89307658]
["bitfinex","ETHUSD",1769710933661,13.07885785,2801.2,2799.3,0.89307658]
["bitfinex","ETHUSD",1769710933895,13.07885785,2801.2,2798.6,12.26156615]
["bitfinex","ETHUSD",1769710934094,13.07885785,2801.2,2799.3,0.89306821]
["bitfinex","ETHUSD",1769710934294,13.07885785,2801.7,2799.3,13.15463436]
["bitfinex","ETHUSD",1769710934673,3.56913412,2802.2,2799.3,13.15463436]
["bitfinex","ETHUSD",1769710934674,0.892188,2802.1,2799.7,12.26156615]
["bitfinex","ETHUSD",1769710934855,13.97088668,2802.6,2799.8,12.26156615]
["bitfinex","ETHUSD",1769710935059,13.97088668,2802.6,2799.9,14.5]
["bitfinex","ETHUSD",1769710935307,13.07885785,2802.4,2800.0,12.26156615]
["bitfinex","ETHUSD",1769710935987,13.07885785,2802.4,2800.0,11.10524515]
["bitfinex","ETHUSD",1769710936360,13.07885785,2802.4,2800.1,14.5]
["bitfinex","ETHUSD",1769710936779,4.31511532,2802.8,2800.4,12.26156615]
["bitfinex","ETHUSD",1769710936780,0.89196517,2802.8,2800.4,12.26156615]
["bitfinex","ETHUSD",1769710936986,13.97082302,2802.8,2800.4,12.26156615]
["bitfinex","ETHUSD",1769710937188,14.83272622,2802.7,2799.9,12.26156615]
["bitfinex","ETHUSD",1769710937402,14.83272622,2802.7,2799.4,12.26156615]
["bitfinex","ETHUSD",1769710937559,13.07885785,2802.5,2799.8,0.89290907]
["bitfinex","ETHUSD",1769710937764,13.07885785,2802.5,2799.5,12.26156615]
["bitfinex","ETHUSD",1769710937959,13.07885785,2802.3,2799.9,14.5]
["bitfinex","ETHUSD",1769710938794,13.07885785,2802.1,2799.9,14.5]
["bitfinex","ETHUSD",1769710939203,13.07885785,2802.1,2799.2,12.26156615]
["bitfinex","ETHUSD",1769710939577,13.07885785,2802.1,2799.7,3.57181052]
["bitfinex","ETHUSD",1769710939798,13.07885785,2801.9,2799.3,26.76156615]
["bitfinex","ETHUSD",1769710940107,13.07885785,2801.9,2799.4,0.89303959]
["bitfinex","ETHUSD",1769710940271,13.07885785,2801.9,2799.2,0.89311027]
["bitfinex","ETHUSD",1769710940473,13.07885785,2801.9,2798.9,0.747]
["bitfinex","ETHUSD",1769710940474,13.07885785,2801.9,2799.0,12.26156615]
["bitfinex","ETHUSD",1769710940704,13.07885785,2801.9,2798.9,0.747]
["bitfinex","ETHUSD",1769710940705,0.89234723,2801.6,2799.2,15.83398717]
["bitfinex","ETHUSD",1769710940876,0.89234723,2801.6,2799.3,0.89308041]
["bitfinex","ETHUSD",1769710940877,13.07885785,2801.5,2799.3,0.89308041]
["bitfinex","ETHUSD",1769710941200,13.07885785,2801.5,2799.2,13.15465731]
["bitfinex","ETHUSD",1769710941377,13.07885785,2801.5,2799.2,13.05465731]
["bitfinex","ETHUSD",1769710941583,14.47597836,2801.4,2799.2,13.05465731]
["bitfinex","ETHUSD",1769710942303,14.47597836,2801.4,2798.7,12.26356615]
["bitfinex","ETHUSD",1769710942490,14.47597836,2801.4,2799.2,0.8930909]
["bitfinex","ETHUSD",1769710942811,0.89244279,2801.3,2799.2,12.26156615]
["bitfinex","ETHUSD",1769710943174,13.07885785,2801.2,2798.7,12.26356615]
["bitfinex","ETHUSD",1769710943518,13.07885785,2801.0,2798.7,0.002]
["bitfinex","ETHUSD",1769710944103,13.07885785,2801.0,2798.7,12.26356615]
["bitfinex","ETHUSD",1769710944817,0.89244279,2801.3,2799.1,12.26156615]
["bitfinex","ETHUSD",1769710945585,0.89244279,2801.3,2799.2,27.81777502]
["bitfinex","ETHUSD",1769710945787,0.89244279,2801.3,2799.3,13.31777502]
["bitfinex","ETHUSD",1769710946020,1.83533286,2801.3,2799.3,13.31777502]
["bitfinex","ETHUSD",1769710946388,14.85159467,2801.3,2799.3,13.31777502]
["bitfinex","ETHUSD",1769710946785,14.85159467,2801.3,2799.2,14.5]
["bitfinex","ETHUSD",1769710947019,14.85159467,2801.3,2799.2,15.3930905]
["bitfinex","ETHUSD",1769710947237,14.85159467,2801.3,2799.2,14.5]
["bitfinex","ETHUSD",1769710947388,14.85159467,2801.3,2798.9,3.57482305]
["bitfinex","ETHUSD",1769710947389,13.01626181,2801.1,2798.9,0.002]
["bitfinex","ETHUSD",1769710947727,13.01626181,2801.1,2798.9,0.89518104]
["bitfinex","ETHUSD",1769710947951,13.01626181,2801.1,2798.9,0.002]
["bitfinex","ETHUSD",1769710948796,13.01626181,2800.9,2798.9,0.002]
["bitfinex","ETHUSD",1769710950851,13.01626181,2800.7,2798.9,0.002]
["bitfinex","ETHUSD",1769710951059,0.89250651,2801.1,2798.9,13.31977502]
["bitfinex","ETHUSD",1769710951357,0.89237908,2801.5,2799.5,13.31777502]
["bitfinex","ETHUSD",1769710951552,13.01626181,2801.4,2799.6,14.5]
["bitfinex","ETHUSD",1769710951924,0.89237908,2801.5,2799.6,14.5]
["bitfinex","ETHUSD",1769710952124,0.89237908,2801.5,2799.7,13.31777502]
["bitfinex","ETHUSD",1769710952730,3.57028828,2801.7,2800.4,13.31777502]
["bitfinex","ETHUSD",1769710952731,0.001,2801.7,2800.4,13.31777502]
["bitfinex","ETHUSD",1769710952925,0.89196517,2802.8,2800.8,7.51946664]
["bitfinex","ETHUSD",1769710953164,1.3908227,2802.7,2800.5,14.21047275]
["bitfinex","ETHUSD",1769710953671,0.89196517,2802.8,2800.8,7.51946664]
["bitfinex","ETHUSD",1769710953964,0.89196517,2802.8,2800.5,0.89269773]
["bitfinex","ETHUSD",1769710953965,0.89182694,2803.3,2801.4,12.69173397]
["bitfinex","ETHUSD",1769710954868,3.56722434,2803.4,2801.5,0.89237908]
["bitfinex","ETHUSD",1769710955031,3.56722434,2803.5,2801.5,0.89237908]
["bitfinex","ETHUSD",1769710955223,3.56722434,2803.6,2801.5,13.58411305]
["bitfinex","ETHUSD",1769710955428,0.5205935,2803.5,2801.5,13.58411305]
["bitfinex","ETHUSD",1769710955624,0.5205935,2803.5,2801.7,12.69173397]
["bitfinex","ETHUSD",1769710955832,0.89170002,2803.7,2801.9,12.69173397]
["bitfinex","ETHUSD",1769710956024,0.89148807,2804.3,2801.9,12.69173397]
["bitfinex","ETHUSD",1769710956272,0.89148807,2804.3,2802.2,12.69173397]
["bitfinex","ETHUSD",1769710956570,0.89132915,2804.8,2802.7,12.69173397]
["bitfinex","ETHUSD",1769710956767,0.001,2805.0,2803.2,12.69173397]
["bitfinex","ETHUSD",1769710957072,0.001,2805.0,2803.3,13.58354005]
["bitfinex","ETHUSD",1769710957927,0.89097972,2805.9,2803.3,13.58354005]
["bitfinex","ETHUSD",1769710958631,0.89097972,2805.9,2803.4,12.69173397]
["bitfinex","ETHUSD",1769710958834,0.89104323,2805.7,2803.7,0.89167885]
["bitfinex","ETHUSD",1769710959034,1.80902864,2805.8,2803.8,12.69173397]
["bitfinex","ETHUSD",1769710959246,0.89095686,2806.0,2803.8,12.69173397]
["bitfinex","ETHUSD",1769710959453,0.001,2806.1,2804.0,12.69173397]
["bitfinex","ETHUSD",1769710959763,0.001,2806.1,2804.2,12.69173397]
["bitfinex","ETHUSD",1769710959968,0.001,2806.1,2804.4,12.69173397]
["bitfinex","ETHUSD",1769710960132,0.89079471,2806.5,2804.4,12.69173397]
["bitfinex","ETHUSD",1769710960472,13.63538778,2807.2,2804.3,0.747]
["bitfinex","ETHUSD",1769710960677,13.63538778,2807.2,2804.2,12.69173397]
["bitfinex","ETHUSD",1769710961167,13.63538778,2807.2,2803.6,3.66911541]
["bitfinex","ETHUSD",1769710961168,13.63538778,2806.3,2803.1,12.69173397]
["bitfinex","ETHUSD",1769710961340,13.63538778,2806.1,2803.1,12.69173397]
["bitfinex","ETHUSD",1769710961543,13.63538778,2806.1,2803.8,0.89163431]
["bitfinex","ETHUSD",1769710961732,13.63538778,2806.1,2803.3,12.69173397]
["bitfinex","ETHUSD",1769710961933,13.63538778,2806.1,2803.5,3.56694323]
["bitfinex","ETHUSD",1769710962168,13.63538778,2806.1,2803.5,0.89171129]
["bitfinex","ETHUSD",1769710962364,13.63538778,2805.9,2803.1,3.56744818]
["bitfinex","ETHUSD",1769710962677,13.63538778,2805.9,2802.8,12.69173397]
["bitfinex","ETHUSD",1769710962678,13.63538778,2805.9,2802.9,0.747]
["bitfinex","ETHUSD",1769710962832,13.63538778,2805.9,2803.1,0.89183974]
["bitfinex","ETHUSD",1769710963037,13.63538778,2805.9,2802.9,13.43873397]
["bitfinex","ETHUSD",1769710963038,13.63538778,2805.7,2803.0,0.89190153]
["bitfinex","ETHUSD",1769710963749,13.63538778,2805.7,2802.9,1.63891231]
["bitfinex","ETHUSD",1769710964068,13.63538778,2805.7,2802.9,0.89192397]
["bitfinex","ETHUSD",1769710964069,13.63538778,2805.6,2802.9,0.89192397]
["bitfinex","ETHUSD",1769710964293,13.63538778,2805.4,2802.9,0.8919265]
["bitfinex","ETHUSD",1769710964797,13.63538778,2805.4,2802.9,13.58366047]
["bitfinex","ETHUSD",1769710964982,13.63538778,2805.4,2803.2,13.58357186]
["bitfinex","ETHUSD",1769710965687,2.15210059,2805.5,2803.2,13.58357186]
["bitfinex","ETHUSD",1769710965998,14.52637125,2805.9,2803.2,13.58357186]
["bitfinex","ETHUSD",1769710966169,13.63538778,2805.9,2803.2,13.58357186]
["bitfinex","ETHUSD",1769710967360,14.52637305,2805.9,2803.2,13.58357186]
["bitfinex","ETHUSD",1769710967565,14.52637305,2805.9,2803.2,0.89183789]
["bitfinex","ETHUSD",1769710967787,13.63538778,2805.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769710968498,13.63538778,2805.7,2803.2,13.58357186]
["bitfinex","ETHUSD",1769710969306,1.80902919,2805.8,2803.4,12.69173397]
["bitfinex","ETHUSD",1769710969482,13.63538778,2806.2,2803.4,12.69173397]
["bitfinex","ETHUSD",1769710970064,13.63538778,2806.3,2803.4,12.69173397]
["bitfinex","ETHUSD",1769710970265,13.63538778,2807.4,2804.1,0.3359703]
["bitfinex","ETHUSD",1769710970525,13.63538778,2807.4,2804.4,12.69173397]
["bitfinex","ETHUSD",1769710970701,13.63538778,2807.4,2805.0,12.69173397]
["bitfinex","ETHUSD",1769710971002,13.63538778,2807.4,2805.3,0.89117028]
["bitfinex","ETHUSD",1769710971504,13.63538778,2807.2,2805.3,0.89117028]
["bitfinex","ETHUSD",1769710972076,0.001,2807.5,2805.3,0.89117028]
["bitfinex","ETHUSD",1769710972283,0.001,2807.5,2805.3,13.58290425]
["bitfinex","ETHUSD",1769710972483,0.001,2807.2,2805.3,13.58290425]
["bitfinex","ETHUSD",1769710974075,0.001,2807.2,2805.3,0.89117028]
["bitfinex","ETHUSD",1769710974283,0.001,2807.2,2805.3,14.32890425]
["bitfinex","ETHUSD",1769710976180,0.001,2808.0,2805.3,14.32890425]
["bitfinex","ETHUSD",1769710976382,0.001,2808.0,2805.5,13.54157002]
["bitfinex","ETHUSD",1769710976886,1.29665408,2808.0,2805.5,13.54157002]
["bitfinex","ETHUSD",1769710977218,1.29665408,2808.0,2805.7,13.54157002]
["bitfinex","ETHUSD",1769710979333,1.29665408,2808.0,2805.9,13.54157002]
["bitfinex","ETHUSD",1769710980411,0.001,2809.2,2806.7,13.54157002]
["bitfinex","ETHUSD",1769710980596,0.001,2809.6,2807.3,13.54157002]
["bitfinex","ETHUSD",1769710980795,0.001,2809.6,2806.7,13.54157002]
["bitfinex","ETHUSD",1769710980796,13.84537883,2809.5,2806.7,13.54157002]
["bitfinex","ETHUSD",1769710981009,12.95554079,2809.1,2806.2,13.54157002]
["bitfinex","ETHUSD",1769710981245,12.95554079,2808.9,2806.0,13.54157002]
["bitfinex","ETHUSD",1769710981595,12.95554079,2808.9,2806.2,13.54157002]
["bitfinex","ETHUSD",1769710982225,12.95554079,2808.9,2806.4,13.54157002]
["bitfinex","ETHUSD",1769710982403,12.95554079,2808.7,2806.4,13.54157002]
["bitfinex","ETHUSD",1769710983231,1.38455372,2808.8,2806.6,13.54157002]
["bitfinex","ETHUSD",1769710983428,12.95554079,2809.2,2806.6,13.54157002]
["bitfinex","ETHUSD",1769710983928,13.84548257,2809.2,2806.6,13.54157002]
["bitfinex","ETHUSD",1769710984535,12.95554079,2809.2,2806.6,13.54157002]
["bitfinex","ETHUSD",1769710985033,12.95654079,2808.7,2806.7,0.746]
["bitfinex","ETHUSD",1769710985250,12.95654079,2808.7,2806.8,0.89069402]
["bitfinex","ETHUSD",1769710985449,1.29565408,2808.6,2806.8,0.89069402]
["bitfinex","ETHUSD",1769710985735,14.25119487,2808.6,2806.8,0.89069402]
["bitfinex","ETHUSD",1769710986035,1.29565408,2808.6,2806.8,0.89069402]
["bitfinex","ETHUSD",1769710986206,0.001,2808.7,2806.8,0.89069402]
["bitfinex","ETHUSD",1769710986406,0.001,2808.7,2806.8,14.43226404]
["bitfinex","ETHUSD",1769710987216,0.001,2808.7,2807.2,13.54157002]
["bitfinex","ETHUSD",1769710987423,0.001,2808.7,2807.3,15.1781054]
["bitfinex","ETHUSD",1769710987825,0.001,2808.7,2807.4,13.77514032]
["bitfinex","ETHUSD",1769710988133,0.001,2808.7,2807.4,13.54157002]
["bitfinex","ETHUSD",1769710989342,0.001,2809.6,2807.6,13.54157002]
["bitfinex","ETHUSD",1769710989934,0.001,2809.6,2807.8,13.54157002]
["bitfinex","ETHUSD",1769710991357,0.001,2809.6,2807.9,0.89034509]
["bitfinex","ETHUSD",1769710992321,0.001,2809.6,2807.9,14.43191511]
["bitfinex","ETHUSD",1769710993086,0.001,2809.6,2808.1,13.54157002]
["bitfinex","ETHUSD",1769710993428,0.001,2809.6,2808.2,0.89024998]
["bitfinex","ETHUSD",1769710993961,0.001,2809.6,2808.2,14.43182]
["bitfinex","ETHUSD",1769710994260,0.001,2809.6,2808.2,0.89024998]
["bitfinex","ETHUSD",1769710994947,0.001,2809.6,2807.7,13.54157002]
["bitfinex","ETHUSD",1769710995344,0.88990139,2809.3,2807.5,0.745]
["bitfinex","ETHUSD",1769710995564,0.88990139,2809.3,2807.2,13.54157002]
["bitfinex","ETHUSD",1769710995565,12.95554079,2809.2,2807.2,13.54157002]
["bitfinex","ETHUSD",1769710995775,12.95554079,2809.2,2807.2,3.56224639]
["bitfinex","ETHUSD",1769710995992,12.95554079,2809.2,2807.5,0.89047061]
["bitfinex","ETHUSD",1769710996158,0.88990139,2809.3,2807.5,0.89047061]
["bitfinex","ETHUSD",1769710996343,1.82037805,2809.3,2807.5,0.89046786]
["bitfinex","ETHUSD",1769710996546,1.82037805,2809.3,2807.2,17.10381322]
["bitfinex","ETHUSD",1769710996876,1.82037805,2809.3,2807.4,0.89050336]
["bitfinex","ETHUSD",1769710997380,1.82037805,2809.3,2807.3,0.89053538]
["bitfinex","ETHUSD",1769710997881,14.77591884,2809.3,2807.2,0.8905663]
["bitfinex","ETHUSD",1769710998172,13.49363915,2809.2,2807.2,0.8905663]
["bitfinex","ETHUSD",1769710999155,13.49363915,2809.2,2807.3,0.89053538]
["bitfinex","ETHUSD",1769710999340,13.49363915,2809.2,2807.0,0.002]
["bitfinex","ETHUSD",1769710999543,15.37690726,2809.1,2807.0,0.002]
["bitfinex","ETHUSD",1769711006192,13.42557055,2809.0,2807.0,0.002]
["bitfinex","ETHUSD",1769711006585,13.42557055,2808.9,2807.0,0.002]
["bitfinex","ETHUSD",1769711007769,13.42557055,2808.7,2807.0,0.002]
["bitfinex","ETHUSD",1769711009875,0.89012319,2808.6,2807.0,13.07327992]
["bitfinex","ETHUSD",1769711010085,0.89012319,2808.6,2807.0,0.002]
["bitfinex","ETHUSD",1769711010398,0.89012319,2808.6,2807.2,0.002]
["bitfinex","ETHUSD",1769711011486,15.11680461,2808.6,2807.2,0.002]
["bitfinex","ETHUSD",1769711012006,15.11680461,2808.6,2807.0,0.002]
["bitfinex","ETHUSD",1769711012176,15.11680461,2808.6,2806.3,0.8908507]
["bitfinex","ETHUSD",1769711012709,15.11680461,2808.6,2806.2,0.89086503]
["bitfinex","ETHUSD",1769711012894,15.11680461,2808.6,2805.5,0.1024]
["bitfinex","ETHUSD",1769711012895,13.31899858,2808.4,2805.5,13.71658773]
["bitfinex","ETHUSD",1769711013078,13.31899858,2808.4,2805.7,13.71658773]
["bitfinex","ETHUSD",1769711013079,13.31899858,2808.3,2805.7,13.71658773]
["bitfinex","ETHUSD",1769711013280,13.31899858,2808.0,2805.6,0.002]
["bitfinex","ETHUSD",1769711014071,13.31899858,2807.8,2805.6,0.002]
["bitfinex","ETHUSD",1769711014379,13.31899858,2807.8,2805.6,13.71858773]
["bitfinex","ETHUSD",1769711014908,13.31899858,2807.8,2805.6,0.002]
["bitfinex","ETHUSD",1769711016014,13.31899858,2807.8,2805.6,13.71858773]
["bitfinex","ETHUSD",1769711016312,14.20943881,2807.6,2805.6,14.60966101]
["bitfinex","ETHUSD",1769711016675,14.20943881,2807.6,2805.6,13.71858773]
["bitfinex","ETHUSD",1769711017196,14.20943881,2807.6,2805.6,14.6096559]
["bitfinex","ETHUSD",1769711017818,0.89044023,2807.6,2805.7,13.71658773]
["bitfinex","ETHUSD",1769711018179,0.89024998,2808.2,2806.1,13.71658773]
["bitfinex","ETHUSD",1769711018399,1.69147496,2808.2,2806.1,13.71658773]
["bitfinex","ETHUSD",1769711018798,1.69147496,2808.2,2806.0,0.89094796]
["bitfinex","ETHUSD",1769711018799,0.89024998,2808.2,2806.3,13.71658773]
["bitfinex","ETHUSD",1769711019797,14.20924856,2808.2,2806.3,13.71658773]
["bitfinex","ETHUSD",1769711020107,14.20924856,2808.2,2806.2,0.745]
["bitfinex","ETHUSD",1769711020437,14.20924856,2808.2,2806.2,1.6358746]
["bitfinex","ETHUSD",1769711020733,14.20924856,2808.2,2805.8,14.60759291]
["bitfinex","ETHUSD",1769711021027,13.31899858,2808.0,2805.8,0.89101045]
["bitfinex","ETHUSD",1769711021205,13.31899858,2808.0,2805.7,0.89102367]
["bitfinex","ETHUSD",1769711021414,13.31899858,2808.0,2805.7,13.71658773]
["bitfinex","ETHUSD",1769711021607,13.31899858,2808.0,2806.1,0.89090016]
["bitfinex","ETHUSD",1769711021917,1.50960234,2807.9,2806.2,14.60744793]
["bitfinex","ETHUSD",1769711022118,0.89024998,2808.2,2806.2,14.60744793]
["bitfinex","ETHUSD",1769711022511,3.56099992,2808.3,2806.2,14.60744793]
["bitfinex","ETHUSD",1769711022710,3.56099992,2808.3,2806.2,13.71658773]
["bitfinex","ETHUSD",1769711022914,14.03119856,2808.2,2806.2,14.60744081]
["bitfinex","ETHUSD",1769711023233,14.03119856,2808.2,2806.2,14.60746899]
["bitfinex","ETHUSD",1769711023606,0.001,2808.0,2806.2,14.60746899]
["bitfinex","ETHUSD",1769711023930,0.001,2808.0,2806.2,14.60746431]
["bitfinex","ETHUSD",1769711024305,13.31999858,2808.0,2806.2,0.89087714]
["bitfinex","ETHUSD",1769711024501,13.31999858,2808.0,2805.8,0.002]
["bitfinex","ETHUSD",1769711024502,14.20937538,2807.8,2805.8,0.89301147]
["bitfinex","ETHUSD",1769711025341,14.20937538,2807.8,2805.8,0.002]
["bitfinex","ETHUSD",1769711025711,3.751,2807.7,2805.8,0.002]
["bitfinex","ETHUSD",1769711025900,13.31899858,2807.7,2805.8,0.002]
["bitfinex","ETHUSD",1769711026630,14.20943881,2807.6,2805.8,0.002]
["bitfinex","ETHUSD",1769711026928,15.09611855,2807.5,2805.8,0.002]
["bitfinex","ETHUSD",1769711028543,0.89050366,2807.4,2805.8,0.002]
["bitfinex","ETHUSD",1769711029003,14.20950224,2807.4,2805.8,0.002]
["bitfinex","ETHUSD",1769711030137,14.20950224,2807.4,2805.6,1e-08]
["bitfinex","ETHUSD",1769711030436,13.31899858,2807.2,2804.7,0.89133497]
["bitfinex","ETHUSD",1769711030639,13.31899858,2807.0,2804.6,3.56752645]
["bitfinex","ETHUSD",1769711032947,13.31899858,2806.8,2804.6,3.56752645]
["bitfinex","ETHUSD",1769711033439,13.31899858,2806.8,2804.7,13.71658773]
["bitfinex","ETHUSD",1769711033641,1.42096609,2806.7,2804.7,13.71658773]
["bitfinex","ETHUSD",1769711034506,0.89066229,2806.9,2804.7,13.71658773]
["bitfinex","ETHUSD",1769711035003,3.56264918,2807.0,2804.7,13.71658773]
["bitfinex","ETHUSD",1769711035004,3.56264918,2807.0,2804.8,0.89132915]
["bitfinex","ETHUSD",1769711035204,3.56264918,2807.0,2804.9,13.71658773]
["bitfinex","ETHUSD",1769711035815,0.001,2806.8,2804.9,13.71658773]
["bitfinex","ETHUSD",1769711037138,0.001,2806.8,2805.1,13.23154032]
["bitfinex","ETHUSD",1769711037909,0.001,2806.8,2805.3,13.23154032]
["bitfinex","ETHUSD",1769711039217,0.001,2806.8,2805.5,13.23154032]
["bitfinex","ETHUSD",1769711039417,3.56163407,2807.9,2805.8,13.23154032]
["bitfinex","ETHUSD",1769711039712,3.91786121,2807.9,2806.0,13.23154032]
["bitfinex","ETHUSD",1769711040039,3.56163407,2807.9,2806.0,13.23154032]
["bitfinex","ETHUSD",1769711040846,13.21749655,2807.8,2805.5,13.23154032]
["bitfinex","ETHUSD",1769711041048,0.89040851,2807.7,2805.6,0.89107499]
["bitfinex","ETHUSD",1769711041213,13.21749655,2807.6,2805.6,0.89107499]
["bitfinex","ETHUSD",1769711042026,13.21749655,2807.6,2805.6,14.12261531]
["bitfinex","ETHUSD",1769711042223,1.41079051,2807.5,2805.6,14.12261531]
["bitfinex","ETHUSD",1769711042419,0.89040851,2807.7,2806.1,13.23154032]
["bitfinex","ETHUSD",1769711043533,0.001,2808.0,2806.3,13.23154032]
["bitfinex","ETHUSD",1769711044430,0.001,2808.0,2806.5,13.23154032]
["bitfinex","ETHUSD",1769711044752,0.001,2808.0,2806.2,0.89088447]
["bitfinex","ETHUSD",1769711045363,13.21849655,2808.0,2806.2,14.5]
["bitfinex","ETHUSD",1769711045524,13.21849655,2808.0,2805.7,0.89103554]
["bitfinex","ETHUSD",1769711045525,13.21749655,2807.7,2805.7,0.89103554]
["bitfinex","ETHUSD",1769711045723,13.21749655,2807.7,2805.7,0.89104187]
["bitfinex","ETHUSD",1769711045919,13.21749655,2807.7,2805.7,14.5]
["bitfinex","ETHUSD",1769711046144,13.21749655,2807.7,2805.9,0.89095978]
["bitfinex","ETHUSD",1769711046359,13.21749655,2807.7,2805.8,3.56400898]
["bitfinex","ETHUSD",1769711046360,13.21749655,2807.7,2806.0,0.8909478]
["bitfinex","ETHUSD",1769711046672,2.21219474,2807.9,2805.2,0.89119679]
["bitfinex","ETHUSD",1769711046673,13.21749655,2807.2,2805.2,0.89119679]
["bitfinex","ETHUSD",1769711046825,13.21749655,2807.1,2804.8,0.89330891]
["bitfinex","ETHUSD",1769711047030,13.21749655,2806.7,2804.9,14.5]
["bitfinex","ETHUSD",1769711047553,13.21749655,2806.5,2804.9,15.39128832]
["bitfinex","ETHUSD",1769711047748,13.21749655,2806.5,2804.9,14.5]
["bitfinex","ETHUSD",1769711047952,13.21749655,2806.5,2804.8,0.89332319]
["bitfinex","ETHUSD",1769711048136,1.41082541,2806.4,2804.9,0.89129049]
["bitfinex","ETHUSD",1769711048559,1.41082541,2806.4,2804.9,15.39129049]
["bitfinex","ETHUSD",1769711048768,0.8907575,2806.6,2804.9,15.39129049]
["bitfinex","ETHUSD",1769711049134,13.21749655,2806.5,2804.9,14.5]
["bitfinex","ETHUSD",1769711049548,14.10831753,2806.4,2804.9,14.5]
["bitfinex","ETHUSD",1769711050477,14.10831753,2806.4,2804.9,15.39129061]
["bitfinex","ETHUSD",1769711050642,1.76716015,2806.3,2804.9,15.39129721]
["bitfinex","ETHUSD",1769711050847,0.89082098,2806.4,2804.9,15.39129721]
["bitfinex","ETHUSD",1769711051592,3.56328392,2806.5,2804.9,15.39129167]
["bitfinex","ETHUSD",1769711052143,3.56328392,2806.6,2804.9,15.39129167]
["bitfinex","ETHUSD",1769711052343,3.56303,2806.7,2804.9,15.39129167]
["bitfinex","ETHUSD",1769711053106,0.89050366,2807.4,2805.0,13.23154032]
["bitfinex","ETHUSD",1769711053253,0.89050366,2807.4,2804.9,8.37385517]
["bitfinex","ETHUSD",1769711053254,0.44535183,2807.3,2805.2,13.23154032]
["bitfinex","ETHUSD",1769711053587,0.44535183,2807.3,2805.3,14.5]
["bitfinex","ETHUSD",1769711053773,0.89056711,2807.2,2805.4,0.89113851]
["bitfinex","ETHUSD",1769711053970,0.48981874,2807.1,2805.4,14.12267883]
["bitfinex","ETHUSD",1769711054187,0.48981874,2807.1,2805.3,3.56455407]
["bitfinex","ETHUSD",1769711054188,13.70731529,2807.1,2805.3,0.89115442]
["bitfinex","ETHUSD",1769711054391,13.70731529,2807.1,2805.2,0.89117925]
["bitfinex","ETHUSD",1769711054683,13.21749655,2807.0,2805.1,0.89121585]
["bitfinex","ETHUSD",1769711054847,13.21749655,2806.8,2804.9,13.23154032]
["bitfinex","ETHUSD",1769711055048,13.21749655,2806.8,2805.3,0.89116531]
["bitfinex","ETHUSD",1769711055460,13.21749655,2806.8,2805.0,14.5]
["bitfinex","ETHUSD",1769711055680,13.21749655,2806.8,2805.3,0.89116071]
["bitfinex","ETHUSD",1769711055878,13.21749655,2806.8,2805.1,0.89123382]
["bitfinex","ETHUSD",1769711055879,0.89072576,2806.7,2805.1,0.89123382]
["bitfinex","ETHUSD",1769711056184,1.76711254,2806.6,2805.1,0.89123382]
["bitfinex","ETHUSD",1769711056489,1.76711254,2806.6,2805.1,14.12277414]
["bitfinex","ETHUSD",1769711056785,0.89072576,2806.7,2805.1,14.12277414]
["bitfinex","ETHUSD",1769711057455,13.21749655,2806.4,2804.8,0.002]
["bitfinex","ETHUSD",1769711057859,14.10834927,2806.3,2804.8,0.002]
["bitfinex","ETHUSD",1769711058587,0.89072576,2806.7,2804.8,13.23354032]
["bitfinex","ETHUSD",1769711058801,0.89072576,2806.7,2805.0,13.23154032]
["bitfinex","ETHUSD",1769711059098,0.89072576,2806.7,2805.1,13.97754032]
["bitfinex","ETHUSD",1769711059277,1.69237895,2806.7,2805.1,13.97754032]
["bitfinex","ETHUSD",1769711059479,1.69237895,2806.7,2804.8,0.002]
["bitfinex","ETHUSD",1769711059657,14.9098755,2806.7,2804.8,0.002]
["bitfinex","ETHUSD",1769711059859,14.9098755,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769711060705,1.69237895,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769711060862,0.89072576,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769711061064,0.89072576,2806.7,2805.3,13.23354032]
["bitfinex","ETHUSD",1769711061259,0.89072576,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769711062090,3.56290305,2807.0,2805.3,0.002]
["bitfinex","ETHUSD",1769711062695,3.56290305,2807.1,2805.4,13.23154032]
["bitfinex","ETHUSD",1769711063000,4.36447197,2807.1,2805.4,13.23154032]
["bitfinex","ETHUSD",1769711063665,4.36447197,2807.1,2805.5,14.5]
["bitfinex","ETHUSD",1769711063863,13.21749655,2806.9,2805.3,0.002]
["bitfinex","ETHUSD",1769711064094,13.21749655,2806.7,2805.3,0.002]
["bitfinex","ETHUSD",1769711064294,13.21749655,2806.5,2805.3,0.002]
["bitfinex","ETHUSD",1769711064521,1.41081906,2806.6,2805.3,0.002]
["bitfinex","ETHUSD",1769711064827,14.10819057,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769711067135,0.89069402,2806.8,2805.3,0.002]
["bitfinex","ETHUSD",1769711067317,0.89069402,2806.8,2805.3,12.68237029]
["bitfinex","ETHUSD",1769711068726,3.56277611,2806.9,2805.5,0.89110675]
["bitfinex","ETHUSD",1769711069025,0.71255522,2806.8,2805.4,0.89112766]
["bitfinex","ETHUSD",1769711069225,0.71255522,2806.8,2805.4,0.89113652]
["bitfinex","ETHUSD",1769711069428,0.71255522,2806.8,2805.3,12.68237029]
["bitfinex","ETHUSD",1769711069733,0.71255522,2806.8,2805.4,0.89113566]
["bitfinex","ETHUSD",1769711069901,0.42753313,2806.7,2805.4,0.89113724]
["bitfinex","ETHUSD",1769711070297,0.42753313,2806.7,2805.3,14.502]
["bitfinex","ETHUSD",1769711070535,3.56277611,2806.9,2805.4,0.89111466]
["bitfinex","ETHUSD",1769711071431,3.56277611,2807.0,2805.4,13.57148495]
["bitfinex","ETHUSD",1769711072901,0.001,2807.5,2805.6,12.68037029]
["bitfinex","ETHUSD",1769711073726,0.001,2807.5,2805.7,14.5]
["bitfinex","ETHUSD",1769711074029,0.001,2807.5,2805.8,12.67143276]
["bitfinex","ETHUSD",1769711074229,1.72812004,2807.5,2805.8,12.67143276]
["bitfinex","ETHUSD",1769711074396,14.64578197,2807.5,2805.8,12.67143276]
["bitfinex","ETHUSD",1769711074727,14.64578197,2807.5,2805.9,14.5]
["bitfinex","ETHUSD",1769711074930,13.80816559,2807.4,2805.9,14.5]
["bitfinex","ETHUSD",1769711076960,12.91766193,2806.8,2805.5,0.002]
["bitfinex","ETHUSD",1769711078920,0.89072576,2806.7,2805.5,0.002]
["bitfinex","ETHUSD",1769711080503,0.89072576,2806.7,2805.5,14.502]
["bitfinex","ETHUSD",1769711081034,3.56290305,2806.8,2805.5,15.39308203]
["bitfinex","ETHUSD",1769711081902,3.56290305,2806.9,2805.6,12.67143276]
["bitfinex","ETHUSD",1769711083204,3.56264918,2807.2,2805.7,0.89104323]
["bitfinex","ETHUSD",1769711083414,0.71252984,2807.2,2805.7,13.56247599]
["bitfinex","ETHUSD",1769711083642,3.56264918,2807.3,2805.7,13.56247599]
["bitfinex","ETHUSD",1769711085322,16.48031111,2807.3,2805.7,0.89103004]
["bitfinex","ETHUSD",1769711085535,16.48031111,2807.3,2805.7,0.89101175]
["bitfinex","ETHUSD",1769711086232,16.48031111,2807.3,2805.9,0.002]
["bitfinex","ETHUSD",1769711086433,0.001,2807.2,2805.9,0.002]
["bitfinex","ETHUSD",1769711087253,0.89063056,2807.0,2805.9,0.002]
["bitfinex","ETHUSD",1769711089055,13.80829249,2807.0,2805.9,0.002]
["bitfinex","ETHUSD",1769711089254,13.80829249,2807.0,2805.6,0.002]
["bitfinex","ETHUSD",1769711090124,13.80829249,2807.0,2805.6,12.67343276]
["bitfinex","ETHUSD",1769711090125,0.89063056,2807.0,2805.6,12.67343276]
["bitfinex","ETHUSD",1769711090527,13.80829249,2807.0,2805.6,0.002]
["bitfinex","ETHUSD",1769711090717,1.90189459,2806.9,2805.6,0.002]
["bitfinex","ETHUSD",1769711091559,0.89069402,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769711092068,0.89069402,2806.8,2805.6,12.67343276]
["bitfinex","ETHUSD",1769711093561,0.001,2807.2,2805.8,12.67143276]
["bitfinex","ETHUSD",1769711093985,0.001,2807.2,2805.9,12.67143276]
["bitfinex","ETHUSD",1769711094284,0.001,2807.5,2806.0,12.67143276]
["bitfinex","ETHUSD",1769711095540,0.89133721,2808.0,2806.5,12.70600245]
["bitfinex","ETHUSD",1769711095864,3.56120067,2808.9,2806.7,12.70600245]
["bitfinex","ETHUSD",1769711097726,13.61252239,2808.8,2806.9,12.70600245]
["bitfinex","ETHUSD",1769711097931,13.61252239,2808.8,2806.8,0.89069402]
["bitfinex","ETHUSD",1769711098396,13.61252239,2808.8,2806.7,0.89070217]
["bitfinex","ETHUSD",1769711098532,13.61252239,2808.8,2806.7,0.89072446]
["bitfinex","ETHUSD",1769711098861,13.61252239,2808.8,2806.7,0.89072416]
["bitfinex","ETHUSD",1769711099031,14.06246879,2808.8,2806.5,13.59676847]
["bitfinex","ETHUSD",1769711099227,13.61252239,2808.6,2806.7,0.89072283]
["bitfinex","ETHUSD",1769711099445,13.61252239,2808.6,2806.7,0.89072263]
["bitfinex","ETHUSD",1769711099654,13.61252239,2808.6,2806.6,0.89074024]
["bitfinex","ETHUSD",1769711099655,13.61252239,2808.4,2806.6,0.89074024]
["bitfinex","ETHUSD",1769711099857,13.61252239,2808.4,2806.5,13.59678803]
["bitfinex","ETHUSD",1769711100263,13.61252239,2808.4,2806.0,0.89092769]
["bitfinex","ETHUSD",1769711100264,7.4825635,2808.0,2806.0,0.89092769]
["bitfinex","ETHUSD",1769711100473,0.89015488,2808.5,2806.0,0.89092497]
["bitfinex","ETHUSD",1769711100474,13.61252239,2807.9,2806.0,0.89092497]
["bitfinex","ETHUSD",1769711100662,13.61252239,2807.9,2806.1,0.89089349]
["bitfinex","ETHUSD",1769711100847,13.61252239,2807.9,2806.3,0.8908405]
["bitfinex","ETHUSD",1769711101048,13.61252239,2807.9,2806.2,0.89086076]
["bitfinex","ETHUSD",1769711101355,1.36125224,2807.8,2806.3,3.56331582]
["bitfinex","ETHUSD",1769711101558,15.06279012,2808.3,2806.5,0.89078032]
["bitfinex","ETHUSD",1769711101753,15.06279012,2808.3,2806.6,13.596756]
["bitfinex","ETHUSD",1769711101754,0.89024998,2808.2,2806.6,13.596756]
["bitfinex","ETHUSD",1769711102494,0.89024998,2808.2,2806.6,13.5967299]
["bitfinex","ETHUSD",1769711102692,13.61252239,2808.1,2806.0,12.70600245]
["bitfinex","ETHUSD",1769711102857,13.61252239,2808.1,2806.2,0.89086223]
["bitfinex","ETHUSD",1769711103064,13.61252239,2808.1,2806.2,0.89086852]
["bitfinex","ETHUSD",1769711103269,15.06279963,2808.0,2806.3,0.89082276]
["bitfinex","ETHUSD",1769711103461,15.06279963,2808.0,2806.5,0.89078286]
["bitfinex","ETHUSD",1769711103662,0.89034509,2807.9,2806.4,12.70600245]
["bitfinex","ETHUSD",1769711105778,3.56160225,2808.6,2806.8,12.70600245]
["bitfinex","ETHUSD",1769711107003,4.3628005,2808.6,2806.8,12.70600245]
["bitfinex","ETHUSD",1769711107304,13.61252239,2808.5,2806.5,13.59679168]
["bitfinex","ETHUSD",1769711107463,4.3628005,2808.6,2806.5,13.59679168]
["bitfinex","ETHUSD",1769711108108,4.3628005,2808.6,2806.7,12.70600245]
["bitfinex","ETHUSD",1769711109513,3.56160225,2808.6,2806.7,12.70600245]
["bitfinex","ETHUSD",1769711109727,3.56160225,2808.6,2806.7,13.08155782]
["bitfinex","ETHUSD",1769711109926,13.61352239,2808.6,2806.8,0.89069402]
["bitfinex","ETHUSD",1769711110499,13.61352239,2808.6,2806.8,13.59669647]
["bitfinex","ETHUSD",1769711110500,0.001,2808.6,2806.8,13.59669647]
["bitfinex","ETHUSD",1769711110699,0.35712571,2808.6,2806.8,13.59669647]
["bitfinex","ETHUSD",1769711110904,0.001,2808.6,2806.9,12.70600245]
["bitfinex","ETHUSD",1769711111091,0.001,2808.6,2806.9,13.45100245]
["bitfinex","ETHUSD",1769711111292,0.001,2808.6,2806.9,13.45300245]
["bitfinex","ETHUSD",1769711111604,0.001,2808.4,2806.9,13.45300245]
["bitfinex","ETHUSD",1769711112195,0.001,2808.4,2807.1,12.70600245]
["bitfinex","ETHUSD",1769711112797,0.001,2808.9,2807.3,12.93957275]
["bitfinex","ETHUSD",1769711113331,0.001,2808.9,2807.4,0.2335703]
["bitfinex","ETHUSD",1769711113526,0.001,2808.9,2807.5,12.70600245]
["bitfinex","ETHUSD",1769711113722,0.88990139,2809.3,2807.4,0.60912567]
["bitfinex","ETHUSD",1769711113723,0.88990139,2809.3,2807.7,12.70600245]
["bitfinex","ETHUSD",1769711114244,3.56053006,2809.4,2807.7,12.70600245]
["bitfinex","ETHUSD",1769711114245,0.001,2809.4,2807.8,13.59637925]
["bitfinex","ETHUSD",1769711115542,13.61352239,2809.4,2807.7,0.8903934]
["bitfinex","ETHUSD",1769711115699,1.36135224,2809.3,2807.7,0.8903934]
["bitfinex","ETHUSD",1769711116103,0.88993307,2809.2,2807.4,0.89050366]
["bitfinex","ETHUSD",1769711116347,0.88993307,2809.2,2807.3,16.2681153]
["bitfinex","ETHUSD",1769711116348,14.50245546,2809.2,2807.3,0.89051927]
["bitfinex","ETHUSD",1769711116649,14.50245546,2809.2,2807.3,0.89050808]
["bitfinex","ETHUSD",1769711116798,13.61252239,2809.0,2807.3,0.89050808]
["bitfinex","ETHUSD",1769711117245,1.942354,2809.1,2807.3,13.59651053]
["bitfinex","ETHUSD",1769711117411,0.88993307,2809.2,2807.3,13.59651053]
["bitfinex","ETHUSD",1769711117728,14.50245546,2809.2,2807.3,0.89050808]
["bitfinex","ETHUSD",1769711118116,14.50245546,2809.2,2807.0,3.56249515]
["bitfinex","ETHUSD",1769711118319,14.50245546,2809.2,2807.1,12.70600245]
["bitfinex","ETHUSD",1769711118740,14.50245546,2809.2,2806.9,0.89266229]
["bitfinex","ETHUSD",1769711118940,13.61252239,2809.0,2806.9,0.89266229]
["bitfinex","ETHUSD",1769711120337,0.89002812,2808.9,2806.9,12.70800245]
["bitfinex","ETHUSD",1769711122619,0.89002812,2808.9,2807.0,0.89063056]
["bitfinex","ETHUSD",1769711122817,0.89002812,2808.9,2807.0,13.59663301]
["bitfinex","ETHUSD",1769711124747,3.56011249,2809.0,2807.2,12.70600245]
["bitfinex","ETHUSD",1769711125951,0.88993307,2809.2,2807.3,12.60146161]
["bitfinex","ETHUSD",1769711126336,3.1883603,2809.2,2807.3,12.60146161]
["bitfinex","ETHUSD",1769711126759,3.1883603,2809.2,2807.5,12.60146161]
["bitfinex","ETHUSD",1769711126931,0.88993307,2809.2,2807.5,12.60146161]
["bitfinex","ETHUSD",1769711127127,0.88992034,2809.3,2807.6,12.60146161]
["bitfinex","ETHUSD",1769711128369,0.89087297,2809.4,2807.6,12.60146161]
["bitfinex","ETHUSD",1769711128568,0.89087297,2809.4,2807.4,1.26605903]
["bitfinex","ETHUSD",1769711128569,0.001,2809.4,2807.8,12.60146161]
["bitfinex","ETHUSD",1769711128773,0.001,2809.4,2808.2,12.60146161]
["bitfinex","ETHUSD",1769711130968,0.001,2809.4,2808.4,12.60146161]
["bitfinex","ETHUSD",1769711131772,0.001,2809.4,2808.3,0.89021828]
["bitfinex","ETHUSD",1769711132846,13.69076567,2809.4,2807.9,0.89034473]
["bitfinex","ETHUSD",1769711133180,13.69076567,2809.4,2807.8,3.56141649]
["bitfinex","ETHUSD",1769711133181,14.78353101,2809.3,2807.8,0.89035569]
["bitfinex","ETHUSD",1769711133540,14.78353101,2809.3,2807.9,0.89033998]
["bitfinex","ETHUSD",1769711134170,14.78353101,2809.3,2807.8,0.89035481]
["bitfinex","ETHUSD",1769711134479,0.001,2809.4,2807.8,0.89036587]
["bitfinex","ETHUSD",1769711134480,14.89290754,2809.2,2807.8,0.89036587]
["bitfinex","ETHUSD",1769711134641,14.89290754,2809.2,2807.9,0.89034174]
["bitfinex","ETHUSD",1769711134836,0.88996475,2809.1,2807.4,3.56199358]
["bitfinex","ETHUSD",1769711135466,0.88996475,2809.1,2807.3,0.89053538]
["bitfinex","ETHUSD",1769711135671,14.30441919,2809.1,2807.3,0.89053538]
["bitfinex","ETHUSD",1769711135870,1.93427313,2809.0,2807.3,0.89053538]
["bitfinex","ETHUSD",1769711136573,1.93427313,2809.0,2807.3,14.72274685]
["bitfinex","ETHUSD",1769711136976,14.30441919,2809.1,2807.3,14.72274685]
["bitfinex","ETHUSD",1769711137181,14.30441919,2809.1,2807.3,0.89053538]
["bitfinex","ETHUSD",1769711137966,14.30441919,2809.1,2807.2,0.89054378]
["bitfinex","ETHUSD",1769711138875,13.41445444,2808.8,2807.1,0.002]
["bitfinex","ETHUSD",1769711139057,13.41445444,2808.6,2807.1,0.002]
["bitfinex","ETHUSD",1769711139254,13.41445444,2808.2,2806.6,0.002]
["bitfinex","ETHUSD",1769711140096,13.41445444,2807.9,2805.9,0.89096723]
["bitfinex","ETHUSD",1769711140494,13.41445444,2807.9,2805.9,0.8909618]
["bitfinex","ETHUSD",1769711141092,0.8903768,2807.8,2805.8,0.002]
["bitfinex","ETHUSD",1769711141315,13.85964284,2807.7,2805.8,13.83421147]
["bitfinex","ETHUSD",1769711142784,13.85964284,2807.7,2805.9,13.83221147]
["bitfinex","ETHUSD",1769711143711,0.89044023,2807.6,2806.0,0.89094796]
["bitfinex","ETHUSD",1769711144369,0.89044023,2807.6,2806.0,14.72315943]
["bitfinex","ETHUSD",1769711146106,0.89044023,2807.6,2806.2,0.89088447]
["bitfinex","ETHUSD",1769711146307,0.48973896,2807.5,2806.2,0.89088447]
["bitfinex","ETHUSD",1769711146986,0.48973896,2807.5,2806.3,14.5]
["bitfinex","ETHUSD",1769711148039,3.56112674,2808.3,2806.5,0.89078923]
["bitfinex","ETHUSD",1769711148183,13.41445444,2808.1,2806.5,0.89078923]
["bitfinex","ETHUSD",1769711148387,13.41445444,2808.1,2806.4,0.89082075]
["bitfinex","ETHUSD",1769711148901,13.41445444,2808.1,2806.5,0.002]
["bitfinex","ETHUSD",1769711150016,13.37107227,2808.1,2806.5,0.002]
["bitfinex","ETHUSD",1769711150219,13.41445444,2807.9,2806.5,0.002]
["bitfinex","ETHUSD",1769711152925,0.8903768,2807.8,2806.5,0.002]
["bitfinex","ETHUSD",1769711153821,14.30483124,2807.8,2806.5,0.002]
["bitfinex","ETHUSD",1769711154231,13.41445444,2807.6,2805.8,0.002]
["bitfinex","ETHUSD",1769711154504,13.41445444,2807.4,2805.8,0.002]
["bitfinex","ETHUSD",1769711154921,13.41445444,2807.2,2805.8,0.002]
["bitfinex","ETHUSD",1769711157860,13.07829864,2807.0,2805.8,0.002]
["bitfinex","ETHUSD",1769711158655,13.07829864,2807.0,2805.7,0.002]
["bitfinex","ETHUSD",1769711158833,13.07829864,2807.0,2805.6,0.002]
["bitfinex","ETHUSD",1769711159035,13.07829864,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769711160170,0.89072576,2806.7,2805.6,0.002]
["bitfinex","ETHUSD",1769711160548,0.89050366,2807.4,2805.6,13.30570071]
["bitfinex","ETHUSD",1769711160752,0.89050366,2807.4,2805.8,13.30370071]
["bitfinex","ETHUSD",1769711161083,0.89050366,2807.4,2805.7,14.5]
["bitfinex","ETHUSD",1769711161084,0.89050366,2807.4,2806.0,13.30570071]
["bitfinex","ETHUSD",1769711161242,3.56091559,2808.3,2806.2,13.30370071]
["bitfinex","ETHUSD",1769711161439,1.75294325,2808.2,2806.2,13.30370071]
["bitfinex","ETHUSD",1769711161751,3.56091559,2808.3,2806.4,13.30370071]
["bitfinex","ETHUSD",1769711161938,13.07829864,2808.2,2806.4,13.30370071]
["bitfinex","ETHUSD",1769711162143,13.07829864,2808.0,2806.5,0.89078923]
["bitfinex","ETHUSD",1769711162386,13.07829864,2808.0,2806.4,16.86685766]
["bitfinex","ETHUSD",1769711162387,13.07829864,2808.0,2806.1,0.89089216]
["bitfinex","ETHUSD",1769711162571,13.07829864,2807.8,2806.2,14.5]
["bitfinex","ETHUSD",1769711162751,13.07829864,2807.8,2806.0,0.002]
["bitfinex","ETHUSD",1769711163454,13.07829864,2807.4,2806.0,0.002]
["bitfinex","ETHUSD",1769711164142,13.07829864,2807.2,2806.0,0.002]
["bitfinex","ETHUSD",1769711165139,13.07829864,2807.2,2805.6,0.002]
["bitfinex","ETHUSD",1769711165365,13.07829864,2807.0,2805.6,0.002]
["bitfinex","ETHUSD",1769711166340,13.07829864,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769711167674,13.07829864,2806.4,2805.3,0.002]
["bitfinex","ETHUSD",1769711167885,13.07829864,2806.4,2805.1,0.002]
["bitfinex","ETHUSD",1769711168074,13.07829864,2806.2,2804.8,0.002]
["bitfinex","ETHUSD",1769711168381,13.96921485,2806.1,2804.8,0.002]
["bitfinex","ETHUSD",1769711168947,13.07829864,2805.9,2804.5,0.002]
["bitfinex","ETHUSD",1769711169151,13.07829864,2805.9,2804.1,0.002]
["bitfinex","ETHUSD",1769711169346,13.07829864,2805.7,2804.1,0.002]
["bitfinex","ETHUSD",1769711170489,13.07829864,2805.5,2804.1,0.002]
["bitfinex","ETHUSD",1769711170646,0.89107499,2805.6,2804.1,0.002]
["bitfinex","ETHUSD",1769711170846,2.94732742,2806.3,2804.2,13.30370071]
["bitfinex","ETHUSD",1769711171047,0.8907575,2806.6,2804.9,13.30370071]
["bitfinex","ETHUSD",1769711171687,13.96905614,2806.6,2804.9,13.30370071]
["bitfinex","ETHUSD",1769711171882,13.96905614,2806.6,2805.0,14.5]
["bitfinex","ETHUSD",1769711172647,13.96905614,2806.6,2804.9,13.30370071]
["bitfinex","ETHUSD",1769711172855,14.83150706,2806.5,2804.5,13.30370071]
["bitfinex","ETHUSD",1769711173053,14.83150706,2806.5,2804.5,14.19510502]
["bitfinex","ETHUSD",1769711173359,14.83150706,2806.5,2804.6,0.89139129]
["bitfinex","ETHUSD",1769711173692,0.8907575,2806.6,2804.9,14.1949916]
["bitfinex","ETHUSD",1769711173851,13.07829864,2806.5,2804.5,15.39139403]
["bitfinex","ETHUSD",1769711174055,13.07829864,2806.5,2804.6,0.89138472]
["bitfinex","ETHUSD",1769711174281,14.47520425,2806.4,2804.7,0.89135987]
["bitfinex","ETHUSD",1769711174661,0.89085272,2806.3,2804.5,18.06558496]
["bitfinex","ETHUSD",1769711174861,0.89085272,2806.3,2804.6,0.89139271]
["bitfinex","ETHUSD",1769711175096,13.96915136,2806.3,2804.5,14.5]
["bitfinex","ETHUSD",1769711175305,13.96915136,2806.3,2804.3,14.94317164]
["bitfinex","ETHUSD",1769711175452,13.07829864,2806.1,2804.3,0.002]
["bitfinex","ETHUSD",1769711176083,13.07829864,2806.1,2804.3,13.30570071]
["bitfinex","ETHUSD",1769711176285,13.07829864,2806.1,2804.3,0.002]
["bitfinex","ETHUSD",1769711176788,0.89094796,2806.0,2804.3,0.002]
["bitfinex","ETHUSD",1769711176985,1.75330385,2805.9,2804.3,0.002]
["bitfinex","ETHUSD",1769711177498,14.83160249,2805.9,2804.3,0.002]
["bitfinex","ETHUSD",1769711178158,13.07829864,2805.6,2803.9,1e-08]
["bitfinex","ETHUSD",1769711178780,0.89110675,2805.5,2803.9,1e-08]
["bitfinex","ETHUSD",1769711179583,0.89110675,2805.5,2803.9,13.30370072]
["bitfinex","ETHUSD",1769711180887,3.56442701,2805.6,2804.0,0.89158345]
["bitfinex","ETHUSD",1769711181191,1.06929496,2805.6,2804.0,0.89158345]
["bitfinex","ETHUSD",1769711181602,1.06929496,2805.6,2803.9,14.19529347]
["bitfinex","ETHUSD",1769711181762,14.1475936,2805.6,2803.9,1e-08]
["bitfinex","ETHUSD",1769711182584,14.1475936,2805.6,2803.5,13.30370071]
["bitfinex","ETHUSD",1769711182585,13.07829864,2805.5,2803.5,13.30370071]
["bitfinex","ETHUSD",1769711182787,13.07829864,2805.1,2803.4,0.002]
["bitfinex","ETHUSD",1769711184209,0.89120205,2805.2,2803.4,13.30570071]
["bitfinex","ETHUSD",1769711184994,0.89120205,2805.2,2803.5,0.89174246]
["bitfinex","ETHUSD",1769711185501,0.89120205,2805.2,2802.9,0.002]
["bitfinex","ETHUSD",1769711185502,13.27530228,2804.3,2802.9,0.002]
["bitfinex","ETHUSD",1769711185661,13.27530228,2804.3,2802.9,0.001001]
["bitfinex","ETHUSD",1769711185982,13.27530228,2804.7,2804.0,0.002]
["bitfinex","ETHUSD",1769711186169,13.27530228,2804.7,2802.9,0.001001]
["bitfinex","ETHUSD",1769711186503,0.52020103,2805.1,2803.3,0.89178928]
["bitfinex","ETHUSD",1769711186504,1.32753023,2804.6,2803.3,0.89178928]
["bitfinex","ETHUSD",1769711186793,0.746,2804.9,2803.3,0.89178928]
["bitfinex","ETHUSD",1769711186993,0.89132915,2804.8,2803.2,0.89183789]
["bitfinex","ETHUSD",1769711188497,13.27530228,2804.7,2802.9,0.001001]
["bitfinex","ETHUSD",1769711188796,0.89132915,2804.8,2802.9,0.001001]
["bitfinex","ETHUSD",1769711188797,1.41666314,2804.6,2803.1,14.76407606]
["bitfinex","ETHUSD",1769711189004,0.89132915,2804.8,2803.1,14.76407606]
["bitfinex","ETHUSD",1769711193415,3.5653166,2804.9,2803.1,14.76407606]
["bitfinex","ETHUSD",1769711195094,3.5653166,2805.0,2803.1,14.76407606]
["bitfinex","ETHUSD",1769711195372,3.56471965,2805.3,2803.1,14.76407606]
["bitfinex","ETHUSD",1769711196584,3.56471965,2805.3,2803.3,13.68588588]
["bitfinex","ETHUSD",1769711196786,0.89107499,2805.6,2803.5,13.68588588]
["bitfinex","ETHUSD",1769711197009,0.89107499,2805.6,2803.4,7.4861309]
["bitfinex","ETHUSD",1769711197010,0.89107499,2805.6,2803.7,13.68588588]
["bitfinex","ETHUSD",1769711197610,3.56429997,2805.8,2803.9,13.68588588]
["bitfinex","ETHUSD",1769711197910,3.56429997,2805.8,2803.7,0.8916724]
["bitfinex","ETHUSD",1769711197911,13.26155371,2805.4,2803.7,0.8916724]
["bitfinex","ETHUSD",1769711198211,13.26255371,2805.4,2803.7,0.8916724]
["bitfinex","ETHUSD",1769711198410,13.26255371,2805.4,2803.7,0.89167411]
["bitfinex","ETHUSD",1769711198712,13.26255371,2805.4,2803.7,14.57755999]
["bitfinex","ETHUSD",1769711198879,1.32625537,2805.3,2803.7,14.57755999]
["bitfinex","ETHUSD",1769711199077,1.32625537,2805.3,2803.5,0.89172753]
["bitfinex","ETHUSD",1769711199078,13.26155371,2805.2,2803.5,0.89172753]
["bitfinex","ETHUSD",1769711199713,13.26155371,2805.0,2803.3,0.002]
["bitfinex","ETHUSD",1769711200082,13.26155371,2804.9,2803.3,0.002]
["bitfinex","ETHUSD",1769711200415,13.73159974,2804.9,2803.3,0.002]
["bitfinex","ETHUSD",1769711200616,7.4861309,2805.0,2803.0,0.002]
["bitfinex","ETHUSD",1769711200617,13.26155371,2804.4,2803.0,0.002]
["bitfinex","ETHUSD",1769711200814,13.26155371,2804.2,2802.9,0.001001]
["bitfinex","ETHUSD",1769711201000,13.26155371,2804.2,2802.8,0.002]
["bitfinex","ETHUSD",1769711201323,13.26155371,2803.9,2801.9,0.002]
["bitfinex","ETHUSD",1769711201493,1.8708014,2804.1,2801.9,0.002]
["bitfinex","ETHUSD",1769711201494,13.26155371,2803.5,2801.9,0.002]
["bitfinex","ETHUSD",1769711201816,13.26155371,2803.3,2801.9,0.002]
["bitfinex","ETHUSD",1769711202719,13.26155371,2803.3,2799.9,1.91427252]
["bitfinex","ETHUSD",1769711202720,13.26155371,2803.0,2800.3,13.68588588]
["bitfinex","ETHUSD",1769711202886,13.26155371,2802.5,2800.3,13.68588588]
["bitfinex","ETHUSD",1769711203432,13.26155371,2802.5,2800.7,0.89261631]
["bitfinex","ETHUSD",1769711203583,0.89209249,2802.4,2800.3,13.68588588]
["bitfinex","ETHUSD",1769711203917,0.89209249,2802.4,2800.5,13.68588588]
["bitfinex","ETHUSD",1769711204116,1.77220162,2802.3,2800.5,13.68588588]
["bitfinex","ETHUSD",1769711204305,15.03375533,2802.3,2800.4,0.89272961]
["bitfinex","ETHUSD",1769711205697,13.26155371,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769711205908,13.26155371,2802.1,2800.2,13.68588588]
["bitfinex","ETHUSD",1769711206110,1.41537099,2802.0,2800.2,13.68588588]
["bitfinex","ETHUSD",1769711206529,0.89215616,2802.2,2800.2,13.68588588]
["bitfinex","ETHUSD",1769711206883,3.56791626,2802.8,2800.5,13.68588588]
["bitfinex","ETHUSD",1769711207580,0.89202883,2802.6,2800.6,0.89266585]
["bitfinex","ETHUSD",1769711207780,14.15358254,2802.6,2800.6,14.57855173]
["bitfinex","ETHUSD",1769711207986,1.77216979,2802.5,2800.6,14.57855173]
["bitfinex","ETHUSD",1769711208792,0.89202883,2802.6,2800.6,14.57855173]
["bitfinex","ETHUSD",1769711209925,3.56811532,2802.7,2800.6,14.57855173]
["bitfinex","ETHUSD",1769711210118,3.56811532,2802.7,2800.8,13.68588588]
["bitfinex","ETHUSD",1769711210694,3.56791626,2802.8,2800.8,13.68588588]
["bitfinex","ETHUSD",1769711210990,0.89177427,2803.4,2801.0,13.68588588]
["bitfinex","ETHUSD",1769711211232,0.44587553,2803.3,2801.0,13.68588588]
["bitfinex","ETHUSD",1769711211414,21.19356014,2803.3,2801.0,13.68588588]
["bitfinex","ETHUSD",1769711211623,13.26155371,2803.2,2801.0,13.68588588]
["bitfinex","ETHUSD",1769711212399,0.89186971,2803.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769711212626,0.89186971,2803.1,2801.1,14.57839239]
["bitfinex","ETHUSD",1769711212806,1.73914001,2803.1,2801.1,14.57839239]
["bitfinex","ETHUSD",1769711213310,15.00069372,2803.1,2800.8,0.747]
["bitfinex","ETHUSD",1769711213509,20.74768461,2802.4,2800.7,0.002]
["bitfinex","ETHUSD",1769711213830,0.747,2802.7,2801.0,0.89253254]
["bitfinex","ETHUSD",1769711214002,14.00855371,2802.7,2800.8,0.89258589]
["bitfinex","ETHUSD",1769711214332,14.00855371,2802.7,2800.7,13.68788588]
["bitfinex","ETHUSD",1769711214333,13.26155371,2802.3,2800.7,0.002]
["bitfinex","ETHUSD",1769711214632,14.15370987,2802.2,2800.7,0.002]
["bitfinex","ETHUSD",1769711215095,7.4861309,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769711215295,0.89215616,2802.2,2799.6,0.89295507]
["bitfinex","ETHUSD",1769711215296,12.96536316,2801.6,2799.6,0.89295507]
["bitfinex","ETHUSD",1769711215495,12.96536316,2801.3,2799.0,16.01619843]
["bitfinex","ETHUSD",1769711215696,13.71397625,2801.8,2799.7,0.89294683]
["bitfinex","ETHUSD",1769711215921,12.96536316,2801.6,2799.3,0.002]
["bitfinex","ETHUSD",1769711216204,12.96536316,2801.4,2799.3,0.002]
["bitfinex","ETHUSD",1769711216422,12.96536316,2801.1,2799.3,0.002]
["bitfinex","ETHUSD",1769711216625,0.89253837,2801.0,2799.3,13.87180639]
["bitfinex","ETHUSD",1769711216825,0.89253837,2801.0,2799.3,0.002]
["bitfinex","ETHUSD",1769711217015,13.85790153,2801.0,2799.3,0.002]
["bitfinex","ETHUSD",1769711218037,1.30677632,2801.3,2799.3,13.87180639]
["bitfinex","ETHUSD",1769711218337,0.89231537,2801.7,2799.7,13.86980639]
["bitfinex","ETHUSD",1769711218538,0.892188,2802.1,2799.9,13.86980639]
["bitfinex","ETHUSD",1769711219154,13.85755116,2802.1,2799.9,13.86980639]
["bitfinex","ETHUSD",1769711220256,3.568752,2802.3,2800.1,13.86980639]
["bitfinex","ETHUSD",1769711220257,0.89212432,2802.3,2800.1,13.86980639]
["bitfinex","ETHUSD",1769711220439,0.89190153,2803.0,2800.4,13.86980639]
["bitfinex","ETHUSD",1769711220761,2.93705094,2803.0,2800.6,14.76247224]
["bitfinex","ETHUSD",1769711220909,15.9024141,2803.0,2800.6,14.76247224]
["bitfinex","ETHUSD",1769711221114,12.63829631,2802.0,2799.8,0.89291376]
["bitfinex","ETHUSD",1769711221344,12.35457368,2802.0,2799.7,0.89292872]
["bitfinex","ETHUSD",1769711221641,12.35457368,2802.0,2799.6,0.89296935]
["bitfinex","ETHUSD",1769711221843,0.747,2802.3,2800.0,13.86980639]
["bitfinex","ETHUSD",1769711222139,2.69561511,2802.9,2800.5,14.76249869]
["bitfinex","ETHUSD",1769711222313,13.53019784,2803.0,2800.5,14.76249869]
["bitfinex","ETHUSD",1769711225143,13.53019784,2803.0,2800.5,13.86980639]
["bitfinex","ETHUSD",1769711225344,12.63829631,2802.4,2800.1,0.002]
["bitfinex","ETHUSD",1769711225831,8.87995508,2802.5,2800.1,0.89482185]
["bitfinex","ETHUSD",1769711225832,12.63829631,2802.2,2800.1,0.89482185]
["bitfinex","ETHUSD",1769711226022,15.16147222,2802.9,2800.5,14.76249296]
["bitfinex","ETHUSD",1769711226235,12.63829631,2802.9,2800.5,14.76249296]
["bitfinex","ETHUSD",1769711226945,0.89196517,2802.8,2800.5,14.76249296]
["bitfinex","ETHUSD",1769711227475,12.63829631,2802.3,2800.1,0.002]
["bitfinex","ETHUSD",1769711227666,12.63829631,2802.1,2800.1,0.002]
["bitfinex","ETHUSD",1769711227833,12.63829631,2802.6,2800.5,0.89269589]
["bitfinex","ETHUSD",1769711228031,0.89196517,2802.8,2800.7,13.86980639]
["bitfinex","ETHUSD",1769711228235,13.53026148,2802.8,2800.2,13.86980639]
["bitfinex","ETHUSD",1769711228434,12.63829631,2802.6,2800.5,0.89269699]
["bitfinex","ETHUSD",1769711228638,12.63829631,2802.6,2800.2,13.86980639]
["bitfinex","ETHUSD",1769711228949,13.5303888,2802.4,2800.2,0.89277357]
["bitfinex","ETHUSD",1769711229148,1.74977838,2802.3,2800.2,0.89277357]
["bitfinex","ETHUSD",1769711229739,14.38807469,2802.3,2800.2,0.89277357]
["bitfinex","ETHUSD",1769711230316,1.74977838,2802.3,2800.2,14.76257996]
["bitfinex","ETHUSD",1769711230527,0.89209249,2802.4,2800.7,13.86980639]
["bitfinex","ETHUSD",1769711230736,3.56836996,2802.5,2800.8,0.89260211]
["bitfinex","ETHUSD",1769711230939,3.56836996,2802.6,2800.9,13.86980639]
["bitfinex","ETHUSD",1769711232834,12.63929631,2803.1,2801.0,0.89253837]
["bitfinex","ETHUSD",1769711233021,1.35311342,2803.0,2800.9,13.86980639]
["bitfinex","ETHUSD",1769711233227,13.99140973,2803.0,2800.9,13.86980639]
["bitfinex","ETHUSD",1769711233456,13.99140973,2803.0,2800.4,14.76251268]
["bitfinex","ETHUSD",1769711233657,12.63829631,2802.8,2800.4,13.86980639]
["bitfinex","ETHUSD",1769711233870,12.63829631,2802.8,2800.4,14.76251796]
["bitfinex","ETHUSD",1769711234061,1.39021259,2802.7,2800.6,0.89265208]
["bitfinex","ETHUSD",1769711234244,0.12638296,2802.7,2800.6,0.89266196]
["bitfinex","ETHUSD",1769711234652,0.12638296,2802.7,2800.7,0.89262959]
["bitfinex","ETHUSD",1769711235054,0.89202883,2802.6,2800.6,13.86980639]
["bitfinex","ETHUSD",1769711235368,0.89202883,2802.6,2800.6,13.87180639]
["bitfinex","ETHUSD",1769711236072,0.89202883,2802.6,2801.1,13.86980639]
["bitfinex","ETHUSD",1769711236245,1.70759307,2802.6,2801.1,13.86980639]
["bitfinex","ETHUSD",1769711236971,1.70759307,2802.6,2801.2,0.89247465]
["bitfinex","ETHUSD",1769711238679,1.70759307,2802.6,2800.6,13.87180639]
["bitfinex","ETHUSD",1769711238847,1.70759307,2802.6,2801.0,0.89253011]
["bitfinex","ETHUSD",1769711239176,1.70759307,2802.6,2801.0,13.86980639]
["bitfinex","ETHUSD",1769711239380,0.52767084,2802.5,2801.0,13.86980639]
["bitfinex","ETHUSD",1769711240175,0.52767084,2802.5,2800.6,13.87180639]
["bitfinex","ETHUSD",1769711240947,0.89209249,2802.4,2800.7,0.89263398]
["bitfinex","ETHUSD",1769711241178,0.89209249,2802.4,2800.7,14.76244037]
["bitfinex","ETHUSD",1769711241380,0.49881333,2802.3,2800.7,14.76244037]
["bitfinex","ETHUSD",1769711242880,0.89209249,2802.4,2800.7,14.76244037]
["bitfinex","ETHUSD",1769711243580,0.001,2802.7,2801.5,13.86980639]
["bitfinex","ETHUSD",1769711244285,0.89302438,2802.7,2801.5,13.86980639]
["bitfinex","ETHUSD",1769711244584,0.89302438,2802.7,2801.0,13.86980639]
["bitfinex","ETHUSD",1769711244991,0.001,2802.7,2801.0,13.86980639]
["bitfinex","ETHUSD",1769711245157,0.001,2802.7,2801.2,13.86980639]
["bitfinex","ETHUSD",1769711245648,0.001,2802.7,2801.3,12.99935684]
["bitfinex","ETHUSD",1769711246089,0.001,2802.7,2800.9,13.89190451]
["bitfinex","ETHUSD",1769711246377,0.001,2802.7,2800.9,13.8919262]
["bitfinex","ETHUSD",1769711246584,0.001,2802.7,2800.9,12.99935684]
["bitfinex","ETHUSD",1769711246782,0.001,2802.7,2800.9,13.89192684]
["bitfinex","ETHUSD",1769711247175,0.001,2802.7,2800.9,12.99935684]
["bitfinex","ETHUSD",1769711247554,0.001,2802.7,2800.9,13.00135684]
["bitfinex","ETHUSD",1769711247754,0.001,2802.5,2800.9,13.89390906]
["bitfinex","ETHUSD",1769711248849,0.001,2802.7,2800.9,13.89390906]
["bitfinex","ETHUSD",1769711249090,0.001,2802.7,2801.2,12.99935684]
["bitfinex","ETHUSD",1769711249794,0.001,2802.7,2801.5,12.99935684]
["bitfinex","ETHUSD",1769711250763,0.001,2803.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769711250764,0.001,2803.1,2801.2,12.99935684]
["bitfinex","ETHUSD",1769711251154,0.001,2803.1,2801.4,12.99935684]
["bitfinex","ETHUSD",1769711253385,0.001,2803.1,2801.6,13.05677987]
["bitfinex","ETHUSD",1769711254567,0.001,2803.1,2801.6,0.747]
["bitfinex","ETHUSD",1769711256055,0.3752,2803.0,2801.6,0.747]
["bitfinex","ETHUSD",1769711256293,0.001,2803.1,2801.6,1.63934154]
["bitfinex","ETHUSD",1769711256470,0.001,2803.1,2801.6,1.63934694]
["bitfinex","ETHUSD",1769711258090,0.001,2803.1,2801.6,14.69612681]
["bitfinex","ETHUSD",1769711258308,12.64027631,2803.0,2801.1,13.05677987]
["bitfinex","ETHUSD",1769711258609,16.39127631,2802.5,2800.9,0.002]
["bitfinex","ETHUSD",1769711258818,3.751,2802.2,2800.9,0.002]
["bitfinex","ETHUSD",1769711258967,16.39127631,2802.1,2800.9,0.002]
["bitfinex","ETHUSD",1769711259168,14.27940394,2802.0,2800.9,0.002]
["bitfinex","ETHUSD",1769711259366,14.27940394,2802.0,2801.8,0.001]
["bitfinex","ETHUSD",1769711259793,0.89225168,2801.9,2801.8,0.001]
["bitfinex","ETHUSD",1769711260191,0.89225168,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769711260808,0.89209249,2802.4,2800.9,0.002]
["bitfinex","ETHUSD",1769711261018,0.89209249,2802.4,2800.9,13.05877987]
["bitfinex","ETHUSD",1769711261510,0.89209249,2802.4,2800.9,0.002]
["bitfinex","ETHUSD",1769711261670,14.6891239,2802.4,2800.9,0.002]
["bitfinex","ETHUSD",1769711262703,0.89209249,2802.4,2800.9,0.002]
["bitfinex","ETHUSD",1769711262903,0.02238693,2801.6,2800.9,0.002]
["bitfinex","ETHUSD",1769711264421,0.89196517,2802.8,2801.0,13.05677987]
["bitfinex","ETHUSD",1769711264589,0.89225334,2802.3,2801.0,13.05677987]
["bitfinex","ETHUSD",1769711265103,0.89225334,2802.2,2801.0,13.05677987]
["bitfinex","ETHUSD",1769711265288,0.89225334,2802.7,2801.0,13.05677987]
["bitfinex","ETHUSD",1769711266090,0.89225334,2802.6,2801.2,13.05677987]
["bitfinex","ETHUSD",1769711266422,0.89206066,2802.5,2801.2,13.05677987]
["bitfinex","ETHUSD",1769711266598,0.89206066,2802.5,2801.2,0.89246373]
["bitfinex","ETHUSD",1769711266916,0.89225334,2802.4,2801.2,13.9492436]
["bitfinex","ETHUSD",1769711267290,0.001,2802.9,2801.2,13.9492436]
["bitfinex","ETHUSD",1769711267291,0.89196517,2802.8,2801.2,13.9492436]
["bitfinex","ETHUSD",1769711267819,0.89225334,2802.7,2801.2,13.9492436]
["bitfinex","ETHUSD",1769711268803,0.89202883,2802.6,2801.2,13.9492436]
["bitfinex","ETHUSD",1769711269700,0.89225334,2802.5,2801.2,13.9492436]
["bitfinex","ETHUSD",1769711270409,0.89225334,2802.5,2801.2,0.89246373]
["bitfinex","ETHUSD",1769711270614,0.89225334,2802.5,2801.2,15.39246373]
["bitfinex","ETHUSD",1769711270782,0.89209249,2802.4,2801.2,14.5]
["bitfinex","ETHUSD",1769711270982,0.89209249,2802.4,2800.9,0.89455218]
["bitfinex","ETHUSD",1769711270983,0.53527158,2802.3,2800.9,0.89455218]
["bitfinex","ETHUSD",1769711271183,1.42752492,2802.3,2801.4,0.002]
["bitfinex","ETHUSD",1769711271411,0.89225334,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1769711271813,0.89225334,2802.1,2801.4,0.002]
["bitfinex","ETHUSD",1769711271979,0.89225334,2802.3,2801.4,0.002]
["bitfinex","ETHUSD",1769711272181,13.79703141,2802.2,2801.1,0.002]
["bitfinex","ETHUSD",1769711272416,1.69497573,2802.4,2800.4,0.002]
["bitfinex","ETHUSD",1769711272417,13.79703141,2801.9,2800.4,0.002]
["bitfinex","ETHUSD",1769711272583,13.79703141,2801.8,2800.4,0.002]
["bitfinex","ETHUSD",1769711272783,0.89234723,2801.6,2800.4,0.002]
["bitfinex","ETHUSD",1769711273142,0.89025334,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769711274611,0.89212432,2802.3,2800.6,13.05877987]
["bitfinex","ETHUSD",1769711274806,0.89212432,2802.3,2800.7,0.89263398]
["bitfinex","ETHUSD",1769711275045,13.79703141,2802.1,2800.6,0.002]
["bitfinex","ETHUSD",1769711275220,15.55183455,2802.0,2800.6,0.002]
["bitfinex","ETHUSD",1769711275919,15.55183455,2802.0,2800.6,0.8946658]
["bitfinex","ETHUSD",1769711276120,1.75480314,2802.0,2800.6,0.8946658]
["bitfinex","ETHUSD",1769711276419,0.89212432,2802.3,2800.6,0.8946658]
["bitfinex","ETHUSD",1769711276618,13.71671818,2802.2,2800.6,0.002]
["bitfinex","ETHUSD",1769711276827,13.71671818,2802.1,2800.6,0.002]
["bitfinex","ETHUSD",1769711276992,13.71671818,2801.9,2800.6,0.002]
["bitfinex","ETHUSD",1769711277186,1.4608938,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1769711277421,0.89221984,2802.0,2800.6,13.25321055]
["bitfinex","ETHUSD",1769711278297,0.89212432,2802.3,2800.6,13.25321055]
["bitfinex","ETHUSD",1769711278707,14.6088425,2802.3,2800.6,0.002]
["bitfinex","ETHUSD",1769711279306,13.71671818,2802.1,2800.6,0.002]
["bitfinex","ETHUSD",1769711279828,13.71671818,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1769711280125,0.89212432,2802.3,2800.4,0.002]
["bitfinex","ETHUSD",1769711280126,13.71671818,2801.6,2800.4,0.002]
["bitfinex","ETHUSD",1769711280627,13.71671818,2801.6,2800.1,0.002]
["bitfinex","ETHUSD",1769711280999,13.71671818,2801.4,2800.1,0.002]
["bitfinex","ETHUSD",1769711282619,13.71671818,2801.4,2799.9,0.002]
["bitfinex","ETHUSD",1769711282994,13.71671818,2801.2,2799.9,0.002]
["bitfinex","ETHUSD",1769711283228,13.71671818,2801.0,2799.5,0.002]
["bitfinex","ETHUSD",1769711283996,13.71671818,2801.0,2800.8,0.001]
["bitfinex","ETHUSD",1769711284200,13.71671818,2801.0,2799.3,0.00100501]
["bitfinex","ETHUSD",1769711284420,0.747,2801.2,2800.5,0.002]
["bitfinex","ETHUSD",1769711284620,0.89244279,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1769711284808,1.6956413,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1769711285799,0.89244279,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1769711285994,0.8924198,2801.4,2800.5,0.002]
["bitfinex","ETHUSD",1769711286233,0.89240062,2801.5,2800.5,0.002]
["bitfinex","ETHUSD",1769711286399,0.89221984,2802.0,2800.5,0.002]
["bitfinex","ETHUSD",1769711287098,0.89221984,2802.0,2800.5,13.25321055]
["bitfinex","ETHUSD",1769711287717,3.56987937,2802.1,2800.6,14.1438764]
["bitfinex","ETHUSD",1769711288327,3.56987937,2802.1,2800.6,13.25121055]
["bitfinex","ETHUSD",1769711288529,3.56987937,2802.1,2800.5,14.14589847]
["bitfinex","ETHUSD",1769711289242,13.71671818,2802.0,2800.5,0.002]
["bitfinex","ETHUSD",1769711289609,0.89225168,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769711289811,15.53451584,2801.8,2800.5,0.002]
["bitfinex","ETHUSD",1769711290336,15.53451584,2801.8,2799.6,0.89296456]
["bitfinex","ETHUSD",1769711290636,13.71671818,2801.7,2799.4,0.89504806]
["bitfinex","ETHUSD",1769711290811,13.71671818,2801.4,2799.4,0.89504806]
["bitfinex","ETHUSD",1769711291018,3.751,2801.5,2799.5,0.89301342]
["bitfinex","ETHUSD",1769711291019,13.71671818,2801.2,2799.5,0.89301342]
["bitfinex","ETHUSD",1769711291217,13.71671818,2801.2,2799.4,0.002]
["bitfinex","ETHUSD",1769711291419,13.71671818,2801.2,2799.5,0.89301264]
["bitfinex","ETHUSD",1769711291630,13.71671818,2801.2,2799.4,0.89502567]
["bitfinex","ETHUSD",1769711291944,0.89250651,2801.1,2799.4,0.002]
["bitfinex","ETHUSD",1769711292147,1.81792508,2801.0,2799.4,0.002]
["bitfinex","ETHUSD",1769711293135,1.81792508,2801.0,2799.4,13.25321055]
["bitfinex","ETHUSD",1769711293334,0.89250651,2801.1,2799.4,13.25321055]
["bitfinex","ETHUSD",1769711294318,3.57002606,2801.2,2799.5,0.89301661]
["bitfinex","ETHUSD",1769711294927,3.57002606,2801.2,2799.5,15.39301661]
["bitfinex","ETHUSD",1769711295131,0.89247465,2801.2,2799.6,13.25121055]
["bitfinex","ETHUSD",1769711295330,0.89231537,2801.7,2799.6,13.25121055]
["bitfinex","ETHUSD",1769711295521,2.44576695,2801.7,2799.6,13.25121055]
["bitfinex","ETHUSD",1769711295721,13.71671818,2801.6,2799.6,14.5]
["bitfinex","ETHUSD",1769711297720,14.60909726,2801.5,2799.7,0.89295281]
["bitfinex","ETHUSD",1769711298027,1.81786136,2801.4,2799.7,0.79295281]
["bitfinex","ETHUSD",1769711299742,0.89244279,2801.3,2799.7,0.79295281]
["bitfinex","ETHUSD",1769711300139,0.89244279,2801.3,2799.6,14.5]
["bitfinex","ETHUSD",1769711300341,0.89244279,2801.3,2799.5,0.89299675]
["bitfinex","ETHUSD",1769711300512,0.89244279,2801.3,2799.5,14.1442073]
["bitfinex","ETHUSD",1769711300712,0.62800753,2801.2,2799.6,0.89296541]
["bitfinex","ETHUSD",1769711301223,0.62800753,2801.2,2799.6,14.14417596]
["bitfinex","ETHUSD",1769711301418,1.37500753,2801.2,2799.6,14.14417596]
["bitfinex","ETHUSD",1769711301840,1.37500753,2801.2,2799.4,0.002]
["bitfinex","ETHUSD",1769711301841,0.89250651,2801.1,2799.4,13.25321055]
["bitfinex","ETHUSD",1769711302142,0.58375401,2801.0,2799.6,14.14419345]
["bitfinex","ETHUSD",1769711302644,0.89231537,2801.7,2799.9,13.25121055]
["bitfinex","ETHUSD",1769711302848,0.89231537,2801.7,2800.1,13.25121055]
["bitfinex","ETHUSD",1769711303023,13.71671818,2801.4,2799.4,13.25321055]
["bitfinex","ETHUSD",1769711303215,13.71671818,2801.2,2799.5,0.89300065]
["bitfinex","ETHUSD",1769711303414,0.747,2801.1,2799.5,0.89301451]
["bitfinex","ETHUSD",1769711303616,1.74777182,2801.3,2799.6,14.14418778]
["bitfinex","ETHUSD",1769711303816,0.89241093,2801.4,2799.6,14.14418778]
["bitfinex","ETHUSD",1769711305076,0.89241093,2801.4,2799.7,13.25121055]
["bitfinex","ETHUSD",1769711305954,13.76750152,2801.4,2799.4,0.002]
["bitfinex","ETHUSD",1769711306242,13.76750152,2801.4,2799.5,0.89301095]
["bitfinex","ETHUSD",1769711306633,13.76750152,2801.4,2799.5,0.89299269]
["bitfinex","ETHUSD",1769711306840,14.68350512,2801.3,2799.5,0.89299269]
["bitfinex","ETHUSD",1769711307346,14.68350512,2801.3,2799.4,14.48186534]
["bitfinex","ETHUSD",1769711307720,12.87509059,2801.1,2799.4,14.48186534]
["bitfinex","ETHUSD",1769711308127,0.89253837,2801.0,2799.4,14.4818579]
["bitfinex","ETHUSD",1769711308547,13.76762896,2801.0,2799.5,0.747]
["bitfinex","ETHUSD",1769711308726,13.32135978,2800.9,2799.5,0.747]
["bitfinex","ETHUSD",1769711309670,13.32135978,2800.9,2799.4,0.89502568]
["bitfinex","ETHUSD",1769711309671,0.001,2802.1,2800.1,13.58683222]
["bitfinex","ETHUSD",1769711309992,0.89202883,2802.6,2801.4,13.58683222]
["bitfinex","ETHUSD",1769711310146,0.89202883,2802.6,2800.9,13.58683222]
["bitfinex","ETHUSD",1769711310464,12.87509059,2802.5,2799.9,13.58683222]
["bitfinex","ETHUSD",1769711310667,12.87509059,2802.3,2800.0,15.04006997]
["bitfinex","ETHUSD",1769711310872,3.83209938,2802.7,2801.5,13.58683222]
["bitfinex","ETHUSD",1769711310873,0.26398406,2802.7,2801.5,13.58683222]
["bitfinex","ETHUSD",1769711311163,0.89178046,2803.4,2801.7,13.58683222]
["bitfinex","ETHUSD",1769711311362,0.747,2803.5,2801.7,13.58683222]
["bitfinex","ETHUSD",1769711312329,0.747,2803.5,2801.9,13.58683222]
["bitfinex","ETHUSD",1769711312534,0.747,2803.5,2801.8,0.89228353]
["bitfinex","ETHUSD",1769711312535,0.747,2803.5,2802.1,13.58683222]
["bitfinex","ETHUSD",1769711314458,0.747,2803.5,2802.2,13.57599052]
["bitfinex","ETHUSD",1769711314664,1.63875728,2803.5,2802.0,1.44791158]
["bitfinex","ETHUSD",1769711314978,0.89175728,2803.5,2801.8,0.89227201]
["bitfinex","ETHUSD",1769711315264,0.747,2803.4,2801.7,13.57613787]
["bitfinex","ETHUSD",1769711315473,0.747,2803.4,2801.7,12.68383436]
["bitfinex","ETHUSD",1769711315647,0.747,2803.4,2801.0,3.57008925]
["bitfinex","ETHUSD",1769711315648,0.89175728,2803.5,2802.1,13.5760177]
["bitfinex","ETHUSD",1769711315848,0.747,2803.3,2802.2,1.35760177]
["bitfinex","ETHUSD",1769711316181,13.37207456,2803.3,2801.6,0.89234136]
["bitfinex","ETHUSD",1769711316339,0.89183789,2803.2,2801.5,3.56941337]
["bitfinex","ETHUSD",1769711316539,0.89183789,2803.2,2801.5,0.89237908]
["bitfinex","ETHUSD",1769711316756,1.7831264,2803.1,2801.6,1.71458337]
["bitfinex","ETHUSD",1769711317636,1.7831264,2803.1,2800.9,12.68383436]
["bitfinex","ETHUSD",1769711317845,1.7831264,2803.1,2801.1,0.89248002]
["bitfinex","ETHUSD",1769711317846,14.40820096,2803.1,2801.1,0.89248002]
["bitfinex","ETHUSD",1769711318067,14.40820096,2803.1,2801.2,0.89247425]
["bitfinex","ETHUSD",1769711318432,0.89190153,2803.0,2801.0,13.57637273]
["bitfinex","ETHUSD",1769711319135,0.747,2802.9,2801.0,13.57637273]
["bitfinex","ETHUSD",1769711319336,0.747,2802.8,2801.1,14.39848698]
["bitfinex","ETHUSD",1769711320569,0.891997,2802.7,2801.3,12.68383436]
["bitfinex","ETHUSD",1769711320736,4.652997,2802.7,2801.3,12.68383436]
["bitfinex","ETHUSD",1769711321065,0.891997,2802.7,2801.1,1.71465262]
["bitfinex","ETHUSD",1769711321371,0.891997,2802.7,2801.1,0.89250267]
["bitfinex","ETHUSD",1769711321569,0.891997,2802.7,2801.1,13.57633703]
["bitfinex","ETHUSD",1769711321767,0.747,2802.6,2801.1,13.57633703]
["bitfinex","ETHUSD",1769711322465,0.89206066,2802.5,2801.1,13.57633703]
["bitfinex","ETHUSD",1769711323563,3.56783172,2802.9,2801.1,13.57633703]
["bitfinex","ETHUSD",1769711323564,0.747,2802.4,2801.1,13.57633703]
["bitfinex","ETHUSD",1769711323738,0.747,2802.4,2801.2,14.39848254]
["bitfinex","ETHUSD",1769711324539,0.89212432,2802.3,2801.2,14.39848254]
["bitfinex","ETHUSD",1769711324757,0.89212432,2802.3,2801.2,15.29094777]
["bitfinex","ETHUSD",1769711325038,0.747,2802.2,2801.2,15.29094777]
["bitfinex","ETHUSD",1769711325238,0.89198212,2802.8,2801.3,13.27724388]
["bitfinex","ETHUSD",1769711325459,0.747,2802.7,2801.4,12.68383436]
["bitfinex","ETHUSD",1769711325974,0.89198212,2802.8,2801.4,12.68383436]
["bitfinex","ETHUSD",1769711326173,0.747,2802.6,2801.4,12.68383436]
["bitfinex","ETHUSD",1769711326345,0.747,2802.6,2801.6,12.68383436]
["bitfinex","ETHUSD",1769711326542,0.747,2802.6,2801.5,1.32772439]
["bitfinex","ETHUSD",1769711326543,1.63903244,2802.6,2801.5,1.32772439]
["bitfinex","ETHUSD",1769711326745,1.63903244,2802.6,2801.2,12.68383436]
["bitfinex","ETHUSD",1769711326746,1.63903244,2802.6,2801.2,13.57630649]
["bitfinex","ETHUSD",1769711326954,1.63903244,2802.6,2801.1,0.89248222]
["bitfinex","ETHUSD",1769711327273,0.52071478,2802.5,2801.2,0.89246863]
["bitfinex","ETHUSD",1769711327642,0.52071478,2802.5,2801.3,0.89244141]
["bitfinex","ETHUSD",1769711328147,0.747,2802.4,2801.6,0.89233942]
["bitfinex","ETHUSD",1769711328359,0.747,2802.3,2801.6,0.89233942]
["bitfinex","ETHUSD",1769711328578,0.747,2802.3,2801.4,0.89241093]
["bitfinex","ETHUSD",1769711328742,0.89193335,2802.9,2801.5,14.39842326]
["bitfinex","ETHUSD",1769711329047,0.747,2802.2,2801.5,1.7145889]
["bitfinex","ETHUSD",1769711329253,0.747,2802.2,2801.4,0.89241093]
["bitfinex","ETHUSD",1769711330037,0.89193335,2802.9,2801.4,13.57624529]
["bitfinex","ETHUSD",1769711330242,0.747,2802.8,2801.4,13.57624529]
["bitfinex","ETHUSD",1769711330960,0.891997,2802.7,2801.4,13.57824529]
["bitfinex","ETHUSD",1769711332385,9.93459859,2802.7,2801.4,0.002]
["bitfinex","ETHUSD",1769711332678,9.06584791,2802.6,2801.1,0.002]
["bitfinex","ETHUSD",1769711332884,9.43521007,2802.5,2801.1,0.002]
["bitfinex","ETHUSD",1769711334776,11.3263206,2802.3,2801.1,0.002]
["bitfinex","ETHUSD",1769711334941,0.892188,2802.1,2801.1,0.002]
["bitfinex","ETHUSD",1769711335947,7.50201344,2802.1,2801.1,0.002]
["bitfinex","ETHUSD",1769711336174,7.50201344,2802.1,2800.2,0.89277911]
["bitfinex","ETHUSD",1769711336477,7.50201344,2802.1,2800.3,0.89275521]
["bitfinex","ETHUSD",1769711337185,6.1382931,2801.7,2799.8,9.27095776]
["bitfinex","ETHUSD",1769711337497,6.8852931,2801.6,2799.8,9.27095776]
["bitfinex","ETHUSD",1769711337862,6.8852931,2801.6,2799.8,10.16387762]
["bitfinex","ETHUSD",1769711338186,6.8852931,2801.6,2799.8,9.27095776]
["bitfinex","ETHUSD",1769711339082,6.8852931,2801.6,2799.8,10.16384681]
["bitfinex","ETHUSD",1769711339481,0.89237908,2801.5,2799.8,10.16384681]
["bitfinex","ETHUSD",1769711339656,0.89237908,2801.5,2799.8,10.16386791]
["bitfinex","ETHUSD",1769711339856,0.89237908,2801.5,2800.0,9.27295776]
["bitfinex","ETHUSD",1769711340136,0.747,2801.4,2800.0,9.27295776]
["bitfinex","ETHUSD",1769711340266,0.89237908,2801.5,2800.1,10.19825354]
["bitfinex","ETHUSD",1769711340599,0.747,2801.4,2800.1,10.19825354]
["bitfinex","ETHUSD",1769711341357,3.5696166,2801.5,2800.1,11.09106142]
["bitfinex","ETHUSD",1769711341590,0.747,2801.4,2800.1,11.09106142]
["bitfinex","ETHUSD",1769711341969,0.89234723,2801.6,2800.1,11.09106142]
["bitfinex","ETHUSD",1769711342176,0.89234723,2801.6,2800.2,10.65171968]
["bitfinex","ETHUSD",1769711342480,0.747,2801.5,2800.2,10.65171968]
["bitfinex","ETHUSD",1769711342653,2.11259143,2802.0,2800.2,10.65171968]
["bitfinex","ETHUSD",1769711342987,4.31605269,2801.9,2800.2,10.65371968]
["bitfinex","ETHUSD",1769711343487,0.89215616,2802.2,2800.4,9.27095776]
["bitfinex","ETHUSD",1769711343690,0.78221939,2802.5,2800.5,9.27095776]
["bitfinex","ETHUSD",1769711343989,1.63909249,2802.4,2800.5,9.27095776]
["bitfinex","ETHUSD",1769711344562,0.747,2802.3,2800.5,9.27095776]
["bitfinex","ETHUSD",1769711344759,0.747,2802.3,2800.7,9.27095776]
["bitfinex","ETHUSD",1769711345469,0.78221939,2802.5,2801.0,9.27095776]
["bitfinex","ETHUSD",1769711345768,0.747,2802.4,2801.0,9.27095776]
["bitfinex","ETHUSD",1769711345968,0.78221939,2802.5,2801.0,9.27095776]
["bitfinex","ETHUSD",1769711346182,0.747,2802.3,2801.0,9.27095776]
["bitfinex","ETHUSD",1769711346396,0.747,2802.3,2800.7,0.89262432]
["bitfinex","ETHUSD",1769711346588,0.747,2802.3,2800.7,0.8926248]
["bitfinex","ETHUSD",1769711347110,0.747,2802.3,2800.7,10.16358256]
["bitfinex","ETHUSD",1769711347294,0.89209249,2802.4,2800.7,10.16358979]
["bitfinex","ETHUSD",1769711347502,0.892188,2802.1,2800.7,10.16358979]
["bitfinex","ETHUSD",1769711347699,3.034394,2802.0,2800.8,1.38076192]
["bitfinex","ETHUSD",1769711348211,2.353,2802.0,2800.8,10.65171968]
["bitfinex","ETHUSD",1769711348623,0.892188,2802.1,2800.8,10.65171968]
["bitfinex","ETHUSD",1769711348804,0.747,2801.9,2800.8,10.65171968]
["bitfinex","ETHUSD",1769711349006,3.568752,2802.2,2800.8,10.65171968]
["bitfinex","ETHUSD",1769711349007,0.89217246,2802.2,2800.8,10.65171968]
["bitfinex","ETHUSD",1769711349191,0.747,2802.1,2801.0,9.27095776]
["bitfinex","ETHUSD",1769711349517,0.89221984,2802.0,2801.0,9.27095776]
["bitfinex","ETHUSD",1769711349695,0.89221984,2802.0,2801.0,10.16349508]
["bitfinex","ETHUSD",1769711349884,0.89220613,2802.1,2801.0,10.16349508]
["bitfinex","ETHUSD",1769711350085,0.747,2802.0,2801.0,10.16349508]
["bitfinex","ETHUSD",1769711350282,0.89220613,2802.1,2801.1,10.38003685]
["bitfinex","ETHUSD",1769711350602,0.747,2802.0,2801.1,10.38003685]
["bitfinex","ETHUSD",1769711350781,0.89308194,2802.5,2801.1,10.38003685]
["bitfinex","ETHUSD",1769711350985,0.1024,2803.9,2801.2,9.27095776]
["bitfinex","ETHUSD",1769711351326,0.747,2803.8,2803.1,9.27095776]
["bitfinex","ETHUSD",1769711351619,0.89139271,2804.6,2803.1,9.27095776]
["bitfinex","ETHUSD",1769711351620,0.747,2803.9,2803.2,10.16279565]
["bitfinex","ETHUSD",1769711351816,0.89141766,2804.6,2803.2,10.16279565]
["bitfinex","ETHUSD",1769711352019,0.747,2804.0,2803.3,10.54101177]
["bitfinex","ETHUSD",1769711352384,0.747,2804.3,2803.3,10.54101177]
["bitfinex","ETHUSD",1769711353381,0.747,2804.3,2803.3,1.27005401]
["bitfinex","ETHUSD",1769711353609,0.89151986,2804.2,2802.8,9.27095776]
["bitfinex","ETHUSD",1769711353792,0.89151986,2804.2,2802.8,10.16291297]
["bitfinex","ETHUSD",1769711353999,0.89151986,2804.2,2802.8,9.27095776]
["bitfinex","ETHUSD",1769711354508,0.89151986,2804.2,2802.6,3.56550834]
["bitfinex","ETHUSD",1769711354702,0.52045993,2804.1,2802.6,3.56550834]
["bitfinex","ETHUSD",1769711355320,0.001,2804.0,2802.6,3.56550834]
["bitfinex","ETHUSD",1769711355738,0.89258345,2804.0,2802.6,3.56550834]
["bitfinex","ETHUSD",1769711356630,2.61491418,2804.0,2802.6,3.56550834]
["bitfinex","ETHUSD",1769711357120,2.61491418,2804.0,2801.8,10.16322149]
["bitfinex","ETHUSD",1769711357307,0.67017079,2803.9,2801.9,11.53645415]
["bitfinex","ETHUSD",1769711357793,0.89164705,2803.8,2801.9,11.53645415]
["bitfinex","ETHUSD",1769711360138,0.89164705,2803.8,2801.9,10.64420403]
["bitfinex","ETHUSD",1769711360619,0.7985508,2803.7,2801.9,1.37324627]
["bitfinex","ETHUSD",1769711360791,0.5128406,2803.7,2802.0,9.27095776]
["bitfinex","ETHUSD",1769711360991,0.89164705,2803.8,2802.0,9.27095776]
["bitfinex","ETHUSD",1769711361335,1.37029723,2803.8,2802.0,9.27095776]
["bitfinex","ETHUSD",1769711361722,0.89164705,2803.8,2802.0,9.27095776]
["bitfinex","ETHUSD",1769711364252,4.65264705,2803.8,2801.6,9.27095776]
["bitfinex","ETHUSD",1769711364453,4.66854086,2803.7,2801.6,10.58074305]
["bitfinex","ETHUSD",1769711364828,4.66854086,2803.7,2801.6,11.47308991]
["bitfinex","ETHUSD",1769711365445,11.08854086,2803.7,2801.7,4.3327794]
["bitfinex","ETHUSD",1769711365631,7.32754086,2803.7,2801.7,4.3327794]
["bitfinex","ETHUSD",1769711365833,3.761,2803.6,2801.7,4.3327794]
["bitfinex","ETHUSD",1769711366031,3.761,2803.4,2801.8,4.98626834]
["bitfinex","ETHUSD",1769711366234,3.761,2803.2,2801.8,4.98626834]
["bitfinex","ETHUSD",1769711366432,0.747,2803.1,2801.8,4.98626834]
["bitfinex","ETHUSD",1769711367133,0.747,2803.1,2801.5,2.93448667]
["bitfinex","ETHUSD",1769711367134,2.6753329,2802.8,2801.5,2.93448667]
["bitfinex","ETHUSD",1769711367336,3.761,2802.7,2801.3,0.002]
["bitfinex","ETHUSD",1769711367538,3.761,2802.5,2801.3,0.002]
["bitfinex","ETHUSD",1769711367940,3.761,2802.5,2801.5,0.002]
["bitfinex","ETHUSD",1769711368145,4.65309249,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769711368537,4.65309249,2802.4,2801.5,0.001]
["bitfinex","ETHUSD",1769711370567,0.89209249,2802.4,2801.5,0.001]
["bitfinex","ETHUSD",1769711370866,1.19304624,2802.3,2801.5,0.001]
["bitfinex","ETHUSD",1769711372751,0.89215616,2802.2,2801.5,3.73926564]
["bitfinex","ETHUSD",1769711372957,0.89215616,2802.2,2801.5,0.001]
["bitfinex","ETHUSD",1769711374147,1.57069623,2802.2,2800.5,2.39193136]
["bitfinex","ETHUSD",1769711374459,1.57069623,2802.2,2800.4,0.002]
["bitfinex","ETHUSD",1769711374460,3.761,2802.0,2800.4,0.002]
["bitfinex","ETHUSD",1769711374623,0.89231537,2801.7,2800.4,0.001]
["bitfinex","ETHUSD",1769711374827,4.41113135,2801.6,2800.4,0.001]
["bitfinex","ETHUSD",1769711375193,0.30492935,2801.5,2800.4,0.001]
["bitfinex","ETHUSD",1769711375529,0.30492935,2801.5,2800.0,0.001003]
["bitfinex","ETHUSD",1769711375764,0.40659294,2801.4,2800.0,0.001003]
["bitfinex","ETHUSD",1769711375979,0.40659294,2801.4,2799.7,2.39193136]
["bitfinex","ETHUSD",1769711375980,1.0372058,2801.3,2799.4,0.002]
["bitfinex","ETHUSD",1769711376261,0.39722105,2801.2,2799.4,0.001001]
["bitfinex","ETHUSD",1769711376469,0.1024,2801.0,2799.4,0.001001]
["bitfinex","ETHUSD",1769711376646,0.89257024,2800.9,2799.4,2.39293236]
["bitfinex","ETHUSD",1769711377049,4.508,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769711377248,0.747,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769711378165,1.20109297,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769711378334,0.20936632,2800.7,2799.2,0.89509136]
["bitfinex","ETHUSD",1769711378535,0.89266585,2800.6,2799.3,2.39293637]
["bitfinex","ETHUSD",1769711378735,0.747,2800.5,2799.3,2.39293637]
["bitfinex","ETHUSD",1769711379132,0.20936632,2800.7,2799.3,2.39293637]
["bitfinex","ETHUSD",1769711379342,0.747,2800.6,2799.5,2.39193136]
["bitfinex","ETHUSD",1769711379970,0.45509297,2800.8,2799.5,2.39193136]
["bitfinex","ETHUSD",1769711380173,0.26141343,2802.3,2799.7,2.39193136]
["bitfinex","ETHUSD",1769711380377,0.747,2802.2,2799.7,2.39193136]
["bitfinex","ETHUSD",1769711380578,0.892188,2802.1,2800.1,2.39193136]
["bitfinex","ETHUSD",1769711380878,0.52079016,2802.0,2800.3,2.39193136]
["bitfinex","ETHUSD",1769711381078,0.26141343,2802.3,2800.3,2.39193136]
["bitfinex","ETHUSD",1769711381239,0.385,2802.2,2800.3,2.39193136]
["bitfinex","ETHUSD",1769711381647,0.385,2802.2,2800.3,0.96393136]
["bitfinex","ETHUSD",1769711381877,0.82566988,2802.2,2800.3,0.96393136]
["bitfinex","ETHUSD",1769711382584,0.385,2802.2,2800.3,0.96393136]
["bitfinex","ETHUSD",1769711382759,1.12135031,2802.1,2800.3,0.96393136]
["bitfinex","ETHUSD",1769711383271,1.12135031,2802.1,2800.3,1.85669051]
["bitfinex","ETHUSD",1769711383468,1.12135031,2802.1,2800.3,0.96393136]
["bitfinex","ETHUSD",1769711384088,1.12135031,2802.1,2800.3,1.85669049]
["bitfinex","ETHUSD",1769711384254,1.12135031,2802.1,2800.3,0.96393136]
["bitfinex","ETHUSD",1769711384454,0.50751023,2802.0,2800.4,0.89272961]
["bitfinex","ETHUSD",1769711384656,0.50751023,2802.0,2800.4,3.28466097]
["bitfinex","ETHUSD",1769711384987,0.89225168,2801.9,2800.5,2.39193136]
["bitfinex","ETHUSD",1769711385377,0.747,2801.8,2800.5,2.39193136]
["bitfinex","ETHUSD",1769711385708,0.50751023,2802.0,2800.5,2.39193136]
["bitfinex","ETHUSD",1769711385852,0.747,2801.9,2800.7,2.39193136]
["bitfinex","ETHUSD",1769711386370,0.747,2801.8,2800.7,2.39193136]
["bitfinex","ETHUSD",1769711386899,0.747,2801.8,2800.9,2.39193136]
["bitfinex","ETHUSD",1769711387053,0.26141343,2802.3,2800.9,2.39193136]
["bitfinex","ETHUSD",1769711387254,0.747,2802.2,2800.9,2.3865149]
["bitfinex","ETHUSD",1769711387487,0.747,2802.2,2800.9,2.39193136]
["bitfinex","ETHUSD",1769711388768,0.747,2802.2,2801.1,2.39193136]
["bitfinex","ETHUSD",1769711389282,7.32828756,2803.3,2801.1,2.39193136]
["bitfinex","ETHUSD",1769711389283,0.747,2802.5,2801.1,2.39193136]
["bitfinex","ETHUSD",1769711390759,1.63908418,2802.5,2801.1,2.39193136]
["bitfinex","ETHUSD",1769711391063,0.001,2802.0,2801.1,2.39193136]
["bitfinex","ETHUSD",1769711391258,0.001,2802.0,2801.0,2.39193136]
["bitfinex","ETHUSD",1769711395390,0.001,2802.0,2800.4,0.96701084]
["bitfinex","ETHUSD",1769711396390,0.90848562,2801.9,2799.9,0.96701084]
["bitfinex","ETHUSD",1769711396592,0.90848562,2801.8,2799.9,0.96701084]
["bitfinex","ETHUSD",1769711396960,0.89231537,2801.7,2799.9,1.85989403]
["bitfinex","ETHUSD",1769711397160,0.53700625,2801.6,2799.9,0.96701084]
["bitfinex","ETHUSD",1769711397361,1.44549187,2801.6,2799.9,0.96701084]
["bitfinex","ETHUSD",1769711399106,0.89237908,2801.5,2799.9,0.96701084]
["bitfinex","ETHUSD",1769711399960,0.90848562,2801.4,2799.7,1.85996004]
["bitfinex","ETHUSD",1769711400161,0.18008647,2801.3,2799.8,0.96701084]
["bitfinex","ETHUSD",1769711400399,0.747,2801.4,2800.0,0.96701084]
["bitfinex","ETHUSD",1769711400757,1.65548562,2801.4,2799.5,0.96701084]
["bitfinex","ETHUSD",1769711400962,0.90848562,2801.3,2799.3,0.00100501]
["bitfinex","ETHUSD",1769711401279,1.80096027,2801.2,2799.3,0.96801585]
["bitfinex","ETHUSD",1769711401467,1.63947465,2801.2,2799.3,0.96801585]
["bitfinex","ETHUSD",1769711401796,0.89247465,2801.2,2799.3,0.96801585]
["bitfinex","ETHUSD",1769711402299,0.90848562,2801.1,2799.3,0.00100501]
["bitfinex","ETHUSD",1769711402597,0.89247465,2801.2,2799.9,0.002]
["bitfinex","ETHUSD",1769711402598,0.90848562,2800.7,2799.9,0.002]
["bitfinex","ETHUSD",1769711402800,0.89247465,2801.2,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711402801,0.90848562,2800.5,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711403195,1.63972961,2800.4,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711403583,0.89272961,2800.4,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711403891,0.89272961,2800.4,2799.2,0.96701985]
["bitfinex","ETHUSD",1769711404094,0.89260211,2800.8,2799.2,0.96701985]
["bitfinex","ETHUSD",1769711404295,0.89259257,2800.9,2799.2,0.96701985]
["bitfinex","ETHUSD",1769711404601,0.89241093,2801.4,2799.5,0.96701084]
["bitfinex","ETHUSD",1769711404774,0.89225168,2801.9,2799.9,0.96701084]
["bitfinex","ETHUSD",1769711405202,0.001,2802.0,2800.1,0.96701084]
["bitfinex","ETHUSD",1769711405877,0.90948562,2802.0,2800.1,0.96701084]
["bitfinex","ETHUSD",1769711406377,0.90948562,2802.0,2799.9,3.49930844]
["bitfinex","ETHUSD",1769711407301,0.90848562,2801.8,2799.9,3.49930844]
["bitfinex","ETHUSD",1769711408506,0.90848562,2801.3,2799.9,3.49930844]
["bitfinex","ETHUSD",1769711408680,0.90848562,2801.1,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711409377,0.89253837,2801.0,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711409705,0.747,2800.9,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711410422,0.90848562,2800.8,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711411613,0.90848562,2800.6,2799.2,9.01e-06]
["bitfinex","ETHUSD",1769711411824,1.08859758,2800.5,2798.8,0.002]
["bitfinex","ETHUSD",1769711412002,0.90848562,2799.2,2796.0,0.24881909]
["bitfinex","ETHUSD",1769711412194,0.90848562,2799.2,2793.7,1.76340886]
["bitfinex","ETHUSD",1769711412195,0.90848562,2796.3,2792.5,0.96701084]
["bitfinex","ETHUSD",1769711412393,0.90848562,2795.1,2792.5,0.89523519]
["bitfinex","ETHUSD",1769711412628,4.48717987,2795.1,2792.0,3.11624916]
["bitfinex","ETHUSD",1769711412910,3.19194069,2794.4,2792.2,1.0]
["bitfinex","ETHUSD",1769711413109,5.85770857,2795.0,2792.2,1.0]
["bitfinex","ETHUSD",1769711413110,7.51515038,2793.9,2792.2,1.0]
["bitfinex","ETHUSD",1769711413327,0.2335703,2793.8,2792.4,1.0]
["bitfinex","ETHUSD",1769711413528,0.8948706,2793.7,2792.4,1.0]
["bitfinex","ETHUSD",1769711413739,0.8948706,2793.7,2791.0,0.25704465]
["bitfinex","ETHUSD",1769711413740,0.47079233,2793.6,2791.7,1.0]
["bitfinex","ETHUSD",1769711413951,3.19194069,2793.4,2791.1,3.42787408]
["bitfinex","ETHUSD",1769711414244,3.19194069,2793.3,2791.1,3.42787408]
["bitfinex","ETHUSD",1769711414527,0.10544815,2792.8,2791.0,0.25704465]
["bitfinex","ETHUSD",1769711414710,7.95826713,2792.1,2790.0,2.029978]
["bitfinex","ETHUSD",1769711415023,3.19194069,2793.0,2790.2,0.96701084]
["bitfinex","ETHUSD",1769711415226,2.99750242,2793.3,2791.8,0.96701084]
["bitfinex","ETHUSD",1769711415412,0.8948706,2793.7,2791.9,0.96701084]
["bitfinex","ETHUSD",1769711415618,0.89451839,2794.8,2792.0,0.96701084]
["bitfinex","ETHUSD",1769711415916,0.89451839,2794.8,2792.5,0.96701084]
["bitfinex","ETHUSD",1769711416334,0.90848562,2794.4,2791.7,0.96701084]
["bitfinex","ETHUSD",1769711416628,0.2335703,2794.3,2791.7,0.96701084]
["bitfinex","ETHUSD",1769711416846,8.06371528,2794.6,2790.7,19.15655043]
["bitfinex","ETHUSD",1769711416847,0.90848562,2794.5,2791.8,2.87787408]
["bitfinex","ETHUSD",1769711416996,0.88667528,2794.4,2792.3,0.10544815]
["bitfinex","ETHUSD",1769711417195,0.89451839,2794.8,2792.3,0.10544815]
["bitfinex","ETHUSD",1769711417395,0.33901845,2794.6,2792.4,2.87787408]
["bitfinex","ETHUSD",1769711417692,4.48719943,2794.4,2792.3,0.10544815]
["bitfinex","ETHUSD",1769711417911,0.2335703,2794.3,2791.8,0.96701084]
["bitfinex","ETHUSD",1769711418116,0.748,2794.2,2791.9,2.87787408]
["bitfinex","ETHUSD",1769711419125,0.90848562,2794.1,2791.9,2.87787408]
["bitfinex","ETHUSD",1769711419524,0.89480654,2793.9,2791.9,2.87787408]
["bitfinex","ETHUSD",1769711420623,1.80329216,2793.9,2791.9,2.87787408]
["bitfinex","ETHUSD",1769711422833,1.80329216,2793.9,2792.0,2.87787408]
["bitfinex","ETHUSD",1769711423028,0.89480654,2793.9,2792.5,0.10544815]
["bitfinex","ETHUSD",1769711423328,0.44740327,2793.8,2792.1,0.10544815]
["bitfinex","ETHUSD",1769711423525,0.8948706,2793.7,2792.1,0.10544815]
["bitfinex","ETHUSD",1769711423934,0.8948706,2793.7,2792.2,2.87787408]
["bitfinex","ETHUSD",1769711424140,1.34226066,2793.8,2792.2,2.87787408]
["bitfinex","ETHUSD",1769711424302,0.40267737,2793.7,2792.2,2.87787408]
["bitfinex","ETHUSD",1769711425333,1.31116299,2793.7,2791.7,3.5819308]
["bitfinex","ETHUSD",1769711425495,0.89490263,2793.6,2792.1,0.10544815]
["bitfinex","ETHUSD",1769711425696,0.89490263,2793.6,2792.1,0.10744815]
["bitfinex","ETHUSD",1769711425897,0.48771905,2793.5,2792.1,0.002]
["bitfinex","ETHUSD",1769711426120,1.03324461,2793.4,2790.7,0.002]
["bitfinex","ETHUSD",1769711426332,1.03324461,2792.8,2790.7,0.002]
["bitfinex","ETHUSD",1769711426519,1.03324461,2792.8,2790.0,2.029978]
["bitfinex","ETHUSD",1769711426520,0.92779646,2792.1,2790.0,2.029978]
["bitfinex","ETHUSD",1769711426718,0.92779646,2792.1,2789.0,0.96689369]
["bitfinex","ETHUSD",1769711426719,0.92779646,2791.5,2788.9,0.0195245]
["bitfinex","ETHUSD",1769711426921,4.88296448,2791.4,2788.9,0.98641819]
["bitfinex","ETHUSD",1769711427095,3.8634,2790.7,2788.9,0.0195245]
["bitfinex","ETHUSD",1769711427306,3.8634,2790.7,2787.9,0.37844353]
["bitfinex","ETHUSD",1769711427307,3.761,2789.9,2787.9,0.37844353]
["bitfinex","ETHUSD",1769711427601,0.40440752,2790.4,2788.1,1.0]
["bitfinex","ETHUSD",1769711427799,3.9945703,2790.4,2788.1,1.0]
["bitfinex","ETHUSD",1769711428001,0.10544815,2790.1,2788.1,1.0]
["bitfinex","ETHUSD",1769711428340,0.33901845,2790.3,2788.1,1.0]
["bitfinex","ETHUSD",1769711428341,2.08859769,2790.6,2789.3,1.0]
["bitfinex","ETHUSD",1769711428544,1.14702557,2791.9,2790.3,0.96689369]
["bitfinex","ETHUSD",1769711428843,0.25325764,2791.8,2790.3,0.96689369]
["bitfinex","ETHUSD",1769711429081,0.25325764,2791.8,2789.7,0.96689369]
["bitfinex","ETHUSD",1769711429335,0.749,2791.7,2789.7,0.96689369]
["bitfinex","ETHUSD",1769711429704,0.89554377,2791.6,2789.7,0.96689369]
["bitfinex","ETHUSD",1769711429903,4.28367189,2791.5,2789.7,0.96689369]
["bitfinex","ETHUSD",1769711430103,1.27167189,2791.5,2789.7,0.96689369]
["bitfinex","ETHUSD",1769711430321,0.52267189,2791.5,2789.7,0.96689369]
["bitfinex","ETHUSD",1769711431334,0.52267189,2791.5,2789.1,0.96689369]
["bitfinex","ETHUSD",1769711431538,0.52267189,2791.5,2788.4,0.96689369]
["bitfinex","ETHUSD",1769711431539,8.06371528,2791.2,2788.4,0.96689369]
["bitfinex","ETHUSD",1769711431742,1.6447042,2791.1,2789.0,0.10544815]
["bitfinex","ETHUSD",1769711431904,0.749,2791.0,2789.0,0.10544815]
["bitfinex","ETHUSD",1769711432101,0.8957042,2791.1,2788.6,0.96689369]
["bitfinex","ETHUSD",1769711433128,0.8957042,2791.1,2789.2,0.10544815]
["bitfinex","ETHUSD",1769711433438,0.4478521,2791.0,2788.8,1.06570938]
["bitfinex","ETHUSD",1769711433626,0.89576839,2790.9,2788.8,0.96026123]
["bitfinex","ETHUSD",1769711434150,0.75,2790.8,2788.8,0.96026123]
["bitfinex","ETHUSD",1769711434304,0.89576839,2790.9,2788.3,14.5]
["bitfinex","ETHUSD",1769711434500,7.95826713,2790.7,2788.3,15.46026123]
["bitfinex","ETHUSD",1769711434932,0.75,2790.6,2788.5,0.96026123]
["bitfinex","ETHUSD",1769711435253,0.92876797,2790.6,2787.9,0.37844353]
["bitfinex","ETHUSD",1769711435448,8.06371528,2790.7,2787.9,0.37844353]
["bitfinex","ETHUSD",1769711435449,1.03116797,2790.1,2787.9,0.37844353]
["bitfinex","ETHUSD",1769711435607,0.89608946,2789.9,2787.9,1.33870476]
["bitfinex","ETHUSD",1769711435937,0.89608946,2789.9,2787.9,0.37844353]
["bitfinex","ETHUSD",1769711436452,0.3359703,2789.5,2786.8,1.0]
["bitfinex","ETHUSD",1769711436617,0.2335703,2789.3,2786.8,1.0]
["bitfinex","ETHUSD",1769711436807,0.10544815,2788.6,2786.0,0.1]
["bitfinex","ETHUSD",1769711437136,0.20784815,2788.8,2786.0,0.1]
["bitfinex","ETHUSD",1769711437137,0.10544815,2788.3,2786.0,1.1]
["bitfinex","ETHUSD",1769711437341,8.81371528,2788.5,2786.1,1.0]
["bitfinex","ETHUSD",1769711437342,0.75,2788.5,2786.1,1.0]
["bitfinex","ETHUSD",1769711437721,0.89663582,2788.2,2787.0,0.002]
["bitfinex","ETHUSD",1769711437915,0.36954331,2788.1,2786.2,1.0]
["bitfinex","ETHUSD",1769711438218,0.89663582,2788.2,2786.2,1.0]
["bitfinex","ETHUSD",1769711438418,0.44831791,2788.1,2786.2,1.0]
["bitfinex","ETHUSD",1769711438733,0.44831791,2788.1,2782.4,0.93981754]
["bitfinex","ETHUSD",1769711438734,0.16987184,2784.4,2782.4,0.93981754]
["bitfinex","ETHUSD",1769711438932,0.16987184,2784.4,2782.0,1.69903581]
["bitfinex","ETHUSD",1769711438933,0.2335703,2782.4,2782.0,0.59223414]
["bitfinex","ETHUSD",1769711439245,0.2335703,2782.4,2780.0,1.36925516]
["bitfinex","ETHUSD",1769711439246,0.5923325,2781.8,2780.1,1.0]
["bitfinex","ETHUSD",1769711439461,0.10544815,2781.5,2780.1,1.0]
["bitfinex","ETHUSD",1769711439669,0.8987633,2781.6,2780.2,2.92358061]
["bitfinex","ETHUSD",1769711439808,1.55025521,2781.5,2780.0,0.36925516]
["bitfinex","ETHUSD",1769711440007,0.81918374,2782.4,2780.5,0.96026123]
["bitfinex","ETHUSD",1769711440243,0.01431409,2783.3,2780.7,0.96026123]
["bitfinex","ETHUSD",1769711440643,0.01431409,2783.3,2780.9,0.96026123]
["bitfinex","ETHUSD",1769711440941,0.89795625,2784.1,2781.5,0.96026123]
["bitfinex","ETHUSD",1769711441141,0.72678951,2784.0,2781.5,0.96026123]
["bitfinex","ETHUSD",1769711441348,0.68361596,2784.0,2781.7,0.96026123]
["bitfinex","ETHUSD",1769711441649,0.89715064,2786.6,2782.5,0.96026123]
["bitfinex","ETHUSD",1769711441855,3.58883277,2786.5,2783.2,0.96026123]
["bitfinex","ETHUSD",1769711442016,0.25063385,2786.7,2784.1,1.06266123]
["bitfinex","ETHUSD",1769711442212,0.89670014,2788.0,2784.6,0.96026123]
["bitfinex","ETHUSD",1769711442522,0.89670014,2788.0,2785.0,0.96026123]
["bitfinex","ETHUSD",1769711442712,0.89670014,2788.0,2785.2,0.96026123]
["bitfinex","ETHUSD",1769711442913,0.89670014,2788.0,2783.7,10.24058108]
["bitfinex","ETHUSD",1769711442914,0.49318186,2787.9,2785.4,0.96026123]
["bitfinex","ETHUSD",1769711443330,0.34744628,2787.8,2785.6,0.96026123]
["bitfinex","ETHUSD",1769711443511,0.49318186,2787.9,2785.6,0.96026123]
["bitfinex","ETHUSD",1769711443715,7.95826713,2787.2,2785.7,1.18030443]
["bitfinex","ETHUSD",1769711443910,0.89676447,2787.8,2785.7,1.18030443]
["bitfinex","ETHUSD",1769711444120,7.95826713,2787.1,2784.9,0.96026123]
["bitfinex","ETHUSD",1769711444320,7.95826713,2787.1,2784.9,0.79026123]
["bitfinex","ETHUSD",1769711444520,0.751,2787.5,2784.9,0.79026123]
["bitfinex","ETHUSD",1769711445279,0.2335703,2787.1,2784.9,0.79026123]
["bitfinex","ETHUSD",1769711445434,0.751,2787.5,2784.9,0.79026123]
["bitfinex","ETHUSD",1769711445624,0.89689316,2787.4,2784.9,0.79026123]
["bitfinex","ETHUSD",1769711445821,0.52354658,2787.3,2784.9,0.79026123]
["bitfinex","ETHUSD",1769711446055,7.95826713,2786.7,2782.8,0.96026123]
["bitfinex","ETHUSD",1769711446270,0.10544815,2786.6,2783.6,0.89810433]
["bitfinex","ETHUSD",1769711446558,0.10544815,2786.6,2782.9,3.59328475]
["bitfinex","ETHUSD",1769711446559,0.81623613,2787.3,2783.9,0.96026123]
["bitfinex","ETHUSD",1769711446863,0.61818463,2787.2,2785.0,0.96026123]
["bitfinex","ETHUSD",1769711447035,0.52354658,2787.3,2786.5,0.0015]
["bitfinex","ETHUSD",1769711447236,0.52354658,2787.3,2785.0,0.95910441]
["bitfinex","ETHUSD",1769711447641,0.89695752,2787.2,2785.3,0.96026123]
["bitfinex","ETHUSD",1769711448165,0.10544815,2786.6,2783.9,0.96026123]
["bitfinex","ETHUSD",1769711448365,0.03019661,2785.3,2783.9,0.96026123]
["bitfinex","ETHUSD",1769711448941,0.03019661,2785.3,2782.6,0.96026123]
["bitfinex","ETHUSD",1769711449163,0.10544815,2784.4,2782.0,0.96026123]
["bitfinex","ETHUSD",1769711449365,0.03019661,2785.3,2782.1,0.96026123]
["bitfinex","ETHUSD",1769711449366,8.06066713,2785.0,2782.1,0.96026123]
["bitfinex","ETHUSD",1769711449531,0.751,2785.1,2782.1,0.96026123]
["bitfinex","ETHUSD",1769711449869,0.89773053,2784.8,2782.2,0.96026123]
["bitfinex","ETHUSD",1769711450031,0.89773053,2784.8,2781.2,3.59548398]
["bitfinex","ETHUSD",1769711450032,7.95826713,2782.5,2780.2,0.96026123]
["bitfinex","ETHUSD",1769711450238,0.85644815,2782.7,2780.2,0.96026123]
["bitfinex","ETHUSD",1769711450454,0.751,2782.7,2780.2,0.96026123]
["bitfinex","ETHUSD",1769711450967,0.10544815,2782.0,2780.0,0.19942525]
["bitfinex","ETHUSD",1769711451176,0.2335703,2782.6,2780.0,1.15968648]
["bitfinex","ETHUSD",1769711451341,0.751,2782.7,2780.0,1.15968648]
["bitfinex","ETHUSD",1769711451734,0.8984403,2782.6,2780.0,1.15968648]
["bitfinex","ETHUSD",1769711451937,0.10544815,2782.0,2780.0,0.19942525]
["bitfinex","ETHUSD",1769711452137,0.2335703,2781.9,2778.6,0.96026123]
["bitfinex","ETHUSD",1769711452347,0.1024,2781.7,2778.6,0.96026123]
["bitfinex","ETHUSD",1769711452561,0.10544815,2781.4,2778.0,0.89990737]
["bitfinex","ETHUSD",1769711452895,0.01359585,2778.6,2777.7,0.00976225]
["bitfinex","ETHUSD",1769711453034,0.01359585,2778.6,2776.4,1.75137741]
["bitfinex","ETHUSD",1769711453244,0.92876797,2776.9,2773.3,3.60570018]
["bitfinex","ETHUSD",1769711453456,0.90740351,2776.8,2774.5,0.90105182]
["bitfinex","ETHUSD",1769711453657,0.90740351,2776.8,2774.4,3.60425301]
["bitfinex","ETHUSD",1769711453658,0.187,2777.0,2774.8,0.96026123]
["bitfinex","ETHUSD",1769711453861,0.137,2777.0,2775.2,7.95826713]
["bitfinex","ETHUSD",1769711454071,0.89976606,2778.5,2776.0,7.95826713]
["bitfinex","ETHUSD",1769711454239,0.89976606,2778.5,2774.7,0.9009983]
["bitfinex","ETHUSD",1769711454240,0.90927568,2778.5,2774.7,0.9009983]
["bitfinex","ETHUSD",1769711454568,0.18226177,2778.4,2775.8,0.96026123]
["bitfinex","ETHUSD",1769711454771,0.01359585,2778.6,2776.4,7.95826713]
["bitfinex","ETHUSD",1769711454971,4.8564899,2780.2,2777.0,7.95826713]
["bitfinex","ETHUSD",1769711455171,4.46871697,2780.7,2777.0,7.95826713]
["bitfinex","ETHUSD",1769711455172,3.59582205,2781.1,2777.7,8.91852836]
["bitfinex","ETHUSD",1769711455347,0.35958221,2781.0,2777.8,0.89185284]
["bitfinex","ETHUSD",1769711455547,0.35958221,2781.0,2777.9,0.92428374]
["bitfinex","ETHUSD",1769711455749,0.92876797,2781.8,2778.0,1.82421174]
["bitfinex","ETHUSD",1769711455750,0.89879561,2781.5,2778.0,1.82421174]
["bitfinex","ETHUSD",1769711456044,0.89875939,2781.7,2778.2,0.92428374]
["bitfinex","ETHUSD",1769711456245,0.89875939,2781.7,2778.3,0.1024]
["bitfinex","ETHUSD",1769711456455,0.54224464,2781.6,2778.5,1.02668374]
["bitfinex","ETHUSD",1769711456636,0.89871718,2781.8,2778.5,0.92428374]
["bitfinex","ETHUSD",1769711457039,0.89871718,2781.8,2778.0,0.899928]
["bitfinex","ETHUSD",1769711457040,1.85023168,2781.8,2778.0,0.899928]
["bitfinex","ETHUSD",1769711457236,0.10544815,2781.0,2778.0,0.899928]
["bitfinex","ETHUSD",1769711457470,8.06371528,2781.2,2778.1,0.449964]
["bitfinex","ETHUSD",1769711457769,0.89892488,2781.1,2778.2,0.89986322]
["bitfinex","ETHUSD",1769711458271,0.10544815,2780.4,2778.1,0.449964]
["bitfinex","ETHUSD",1769711458571,0.85744815,2780.8,2778.1,0.89988775]
["bitfinex","ETHUSD",1769711458888,0.10544815,2780.6,2778.1,0.89988775]
["bitfinex","ETHUSD",1769711459051,0.10544815,2780.9,2778.1,0.89988775]
["bitfinex","ETHUSD",1769711459052,2.19680366,2781.0,2778.1,0.89988775]
["bitfinex","ETHUSD",1769711459268,0.10544815,2779.9,2776.9,0.90025831]
["bitfinex","ETHUSD",1769711459497,0.1024,2779.2,2776.1,3.60211214]
["bitfinex","ETHUSD",1769711459678,0.89960417,2779.0,2775.9,0.90060881]
["bitfinex","ETHUSD",1769711459991,0.10544815,2778.9,2775.9,0.90060881]
["bitfinex","ETHUSD",1769711460152,1.05696265,2778.1,2774.5,0.92428374]
["bitfinex","ETHUSD",1769711460362,1.05696265,2778.1,2771.6,0.067953]
["bitfinex","ETHUSD",1769711460363,1.05696265,2776.5,2773.5,3.60545583]
["bitfinex","ETHUSD",1769711460592,0.10544815,2776.0,2773.6,0.69692275]
["bitfinex","ETHUSD",1769711460803,0.10544815,2775.7,2773.6,0.69692275]
["bitfinex","ETHUSD",1769711460956,0.10544815,2775.1,2771.8,0.92428374]
["bitfinex","ETHUSD",1769711461157,0.10544815,2775.3,2771.0,0.00789443]
["bitfinex","ETHUSD",1769711461158,0.10544815,2773.8,2771.0,0.00789443]
["bitfinex","ETHUSD",1769711461380,0.10544815,2773.8,2770.8,2.72800275]
["bitfinex","ETHUSD",1769711461381,0.10544815,2773.0,2770.8,1.80371901]
["bitfinex","ETHUSD",1769711461656,0.44006555,2773.3,2771.0,0.92428374]
["bitfinex","ETHUSD",1769711461860,3.60432648,2774.5,2771.2,0.92428374]
["bitfinex","ETHUSD",1769711462082,3.60432648,2774.5,2771.5,0.1024]
["bitfinex","ETHUSD",1769711462286,0.10544815,2774.0,2771.3,0.92428374]
["bitfinex","ETHUSD",1769711462454,0.3177249,2774.6,2771.7,0.92428374]
["bitfinex","ETHUSD",1769711462666,3.76559852,2774.7,2772.4,1.02668374]
["bitfinex","ETHUSD",1769711462868,1.43415883,2774.7,2773.1,0.1024]
["bitfinex","ETHUSD",1769711463066,1.43415883,2774.7,2773.0,7.95826713]
["bitfinex","ETHUSD",1769711463067,1.0,2777.5,2773.8,0.1024]
["bitfinex","ETHUSD",1769711463272,1.0,2777.5,2774.5,0.1024]
["bitfinex","ETHUSD",1769711463479,1.0,2777.5,2773.2,0.45932559]
["bitfinex","ETHUSD",1769711463480,1.0,2777.5,2774.3,7.95826713]
["bitfinex","ETHUSD",1769711463676,0.899928,2778.0,2774.1,1.74783037]
["bitfinex","ETHUSD",1769711464000,1.0,2778.4,2775.4,0.1024]
["bitfinex","ETHUSD",1769711464202,1.0,2778.4,2776.0,7.95826713]
["bitfinex","ETHUSD",1769711464357,1.0,2778.4,2775.4,0.1024]
["bitfinex","ETHUSD",1769711464358,1.89980203,2778.4,2775.4,0.1024]
["bitfinex","ETHUSD",1769711464559,4.57416512,2780.0,2775.9,0.2335703]
["bitfinex","ETHUSD",1769711464758,1.0,2779.8,2776.4,0.1024]
["bitfinex","ETHUSD",1769711465057,1.0,2779.8,2775.5,1.2123923]
["bitfinex","ETHUSD",1769711465058,0.9964,2779.8,2776.0,7.95826713]
["bitfinex","ETHUSD",1769711465258,0.9982,2779.6,2776.5,0.1024]
["bitfinex","ETHUSD",1769711465479,0.96278,2779.6,2776.5,0.1024]
["bitfinex","ETHUSD",1769711465792,1.86220635,2779.6,2776.7,1.00274933]
["bitfinex","ETHUSD",1769711465994,1.1046561,2779.5,2776.8,0.46041467]
["bitfinex","ETHUSD",1769711466192,0.20521376,2779.5,2776.8,0.46041467]
["bitfinex","ETHUSD",1769711466397,0.96269,2779.5,2776.8,0.46041467]
["bitfinex","ETHUSD",1769711466898,0.001,2782.4,2776.8,0.46041467]
["bitfinex","ETHUSD",1769711466899,0.96269,2780.4,2777.7,0.1024]
["bitfinex","ETHUSD",1769711467073,0.96269,2780.3,2777.2,0.1024]
["bitfinex","ETHUSD",1769711467273,0.96269,2780.3,2777.1,7.95826713]
["bitfinex","ETHUSD",1769711467459,0.96269,2780.1,2777.2,0.5850983]
["bitfinex","ETHUSD",1769711467664,0.96269,2779.9,2777.2,0.5850983]
["bitfinex","ETHUSD",1769711467986,0.10544815,2780.0,2777.1,7.95826713]
["bitfinex","ETHUSD",1769711467987,0.96269,2779.7,2777.1,7.95826713]
["bitfinex","ETHUSD",1769711468297,0.89934527,2779.8,2776.9,0.90028448]
["bitfinex","ETHUSD",1769711468298,0.96269,2779.5,2776.9,0.90028448]
["bitfinex","ETHUSD",1769711468487,0.96269,2779.3,2776.9,0.90028448]
["bitfinex","ETHUSD",1769711468798,0.96269,2778.8,2776.8,0.90030227]
["bitfinex","ETHUSD",1769711469092,0.96269,2778.8,2776.8,0.90028798]
["bitfinex","ETHUSD",1769711469462,5.36806224,2779.8,2776.8,0.90028798]
["bitfinex","ETHUSD",1769711469463,0.37321005,2779.7,2776.8,0.90028798]
["bitfinex","ETHUSD",1769711469658,0.96269,2779.3,2776.8,0.90028798]
["bitfinex","ETHUSD",1769711469869,0.96269,2779.1,2776.1,8.13964082]
["bitfinex","ETHUSD",1769711470291,0.96269,2779.1,2776.2,0.1024]
["bitfinex","ETHUSD",1769711470678,0.96269,2779.1,2776.7,8.03724082]
["bitfinex","ETHUSD",1769711470995,0.89931292,2779.9,2776.7,8.03724082]
["bitfinex","ETHUSD",1769711471288,0.89931292,2779.9,2776.8,0.1024]
["bitfinex","ETHUSD",1769711471495,0.5459172,2779.8,2776.9,0.81396408]
["bitfinex","ETHUSD",1769711471995,0.96269,2779.6,2776.9,0.81396408]
["bitfinex","ETHUSD",1769711472292,1.00482578,2779.7,2774.4,8.03724082]
["bitfinex","ETHUSD",1769711472293,0.96269,2777.6,2774.4,8.03724082]
["bitfinex","ETHUSD",1769711472493,0.96269,2777.6,2776.2,0.90049756]
["bitfinex","ETHUSD",1769711472658,6.59172954,2778.9,2776.9,0.90028042]
["bitfinex","ETHUSD",1769711472659,0.96269,2778.5,2776.9,0.90028042]
["bitfinex","ETHUSD",1769711473062,0.96269,2779.4,2776.9,0.90028042]
["bitfinex","ETHUSD",1769711473491,0.89937763,2779.7,2776.9,0.90028042]
["bitfinex","ETHUSD",1769711473701,0.18618693,2780.2,2777.3,0.1024]
["bitfinex","ETHUSD",1769711473895,1.08541411,2780.2,2777.5,0.90009]
["bitfinex","ETHUSD",1769711474093,0.18618693,2780.2,2777.5,0.90009]
["bitfinex","ETHUSD",1769711474278,3.59640838,2780.6,2777.6,0.1024]
["bitfinex","ETHUSD",1769711474595,4.55879898,2780.8,2777.6,0.1024]
["bitfinex","ETHUSD",1769711474799,4.55879898,2780.8,2777.7,0.2335703]
["bitfinex","ETHUSD",1769711474981,1.04445652,2780.7,2777.6,0.1024]
["bitfinex","ETHUSD",1769711475465,2.00714652,2780.7,2777.6,0.1024]
["bitfinex","ETHUSD",1769711475795,5.43140697,2780.1,2777.5,0.90009]
["bitfinex","ETHUSD",1769711475994,1.86197057,2780.0,2777.5,0.90009]
["bitfinex","ETHUSD",1769711476297,4.46871697,2779.8,2777.5,0.90009]
["bitfinex","ETHUSD",1769711476598,4.46871697,2779.3,2777.6,0.53144141]
["bitfinex","ETHUSD",1769711476891,4.46871697,2779.3,2777.4,0.90010025]
["bitfinex","ETHUSD",1769711477193,4.46871697,2779.7,2777.4,0.90010025]
["bitfinex","ETHUSD",1769711477396,4.46871697,2779.5,2777.4,0.90010025]
["bitfinex","ETHUSD",1769711477691,6.38388139,2780.6,2777.7,0.3359703]
["bitfinex","ETHUSD",1769711477915,7.95661976,2780.6,2778.3,8.03724082]
["bitfinex","ETHUSD",1769711478202,2.30615002,2780.6,2778.1,0.89989561]
["bitfinex","ETHUSD",1769711480099,2.30615002,2780.4,2777.9,3.59958244]
["bitfinex","ETHUSD",1769711480596,1.04445652,2780.7,2778.1,0.2335703]
["bitfinex","ETHUSD",1769711480799,0.51802738,2780.9,2778.2,0.1024]
["bitfinex","ETHUSD",1769711481002,0.51802738,2780.9,2778.5,0.2335703]
["bitfinex","ETHUSD",1769711481177,0.51802738,2780.9,2778.4,0.1024]
["bitfinex","ETHUSD",1769711481379,0.51802738,2780.9,2778.5,0.2335703]
["bitfinex","ETHUSD",1769711481578,0.51802738,2780.9,2779.0,0.2335703]
["bitfinex","ETHUSD",1769711481788,0.51802738,2780.9,2778.2,0.92428374]
["bitfinex","ETHUSD",1769711481970,0.51802738,2780.9,2778.8,8.03724082]
["bitfinex","ETHUSD",1769711482172,2.30615002,2782.0,2779.3,8.13964082]
["bitfinex","ETHUSD",1769711482378,2.30615002,2782.0,2781.9,0.18682615]
["bitfinex","ETHUSD",1769711482599,0.001,2782.4,2780.5,0.2335703]
["bitfinex","ETHUSD",1769711482804,0.001,2782.4,2780.5,8.27081112]
["bitfinex","ETHUSD",1769711483000,0.001,2782.4,2780.6,0.83732111]
["bitfinex","ETHUSD",1769711483222,2.56516371,2783.7,2780.7,0.3359703]
["bitfinex","ETHUSD",1769711483372,0.24914488,2785.2,2782.3,0.1024]
["bitfinex","ETHUSD",1769711483373,2.56566371,2784.5,2782.3,0.1024]
["bitfinex","ETHUSD",1769711483572,2.56566371,2784.5,2781.6,0.8554]
["bitfinex","ETHUSD",1769711483772,2.56566371,2784.5,2781.9,0.2335703]
["bitfinex","ETHUSD",1769711484010,0.89760814,2785.2,2782.5,8.03724082]
["bitfinex","ETHUSD",1769711484310,0.89760814,2785.2,2782.1,0.89860177]
["bitfinex","ETHUSD",1769711484311,2.56566371,2785.1,2782.1,0.89860177]
["bitfinex","ETHUSD",1769711484872,2.56566371,2784.9,2782.1,0.89860177]
["bitfinex","ETHUSD",1769711485079,2.56566371,2784.7,2782.2,0.44930089]
["bitfinex","ETHUSD",1769711486003,3.18770589,2784.5,2782.0,3.5944071]
["bitfinex","ETHUSD",1769711486888,3.18870589,2784.5,2782.0,3.5944071]
["bitfinex","ETHUSD",1769711487077,3.18870589,2784.5,2782.1,0.3359703]
["bitfinex","ETHUSD",1769711487078,0.001,2784.5,2782.1,0.3359703]
["bitfinex","ETHUSD",1769711487405,3.18770589,2785.4,2782.1,2.84863685]
["bitfinex","ETHUSD",1769711487574,0.0195245,2786.1,2783.1,8.03724082]
["bitfinex","ETHUSD",1769711487575,0.31877059,2785.3,2783.1,8.03724082]
["bitfinex","ETHUSD",1769711487776,0.91683642,2786.1,2783.8,8.03724082]
["bitfinex","ETHUSD",1769711487977,3.18770589,2786.0,2783.3,0.89821434]
["bitfinex","ETHUSD",1769711488703,3.18770589,2786.0,2783.4,0.1024]
["bitfinex","ETHUSD",1769711489212,3.18770589,2786.0,2783.9,8.03724082]
["bitfinex","ETHUSD",1769711489413,3.18770589,2786.0,2783.3,0.89821434]
["bitfinex","ETHUSD",1769711489585,0.41045618,2785.9,2783.4,0.44910717]
["bitfinex","ETHUSD",1769711489779,3.59816207,2785.9,2783.4,0.44910717]
["bitfinex","ETHUSD",1769711489980,3.18770589,2785.7,2783.5,0.89814981]
["bitfinex","ETHUSD",1769711490387,3.18770589,2785.7,2783.4,1.34728401]
["bitfinex","ETHUSD",1769711490914,3.18770589,2785.7,2783.4,0.44910717]
["bitfinex","ETHUSD",1769711491114,3.59621731,2785.6,2783.4,0.89816669]
["bitfinex","ETHUSD",1769711491283,3.59621731,2785.6,2783.3,0.89818394]
["bitfinex","ETHUSD",1769711491478,3.59621731,2785.6,2783.4,0.89817682]
["bitfinex","ETHUSD",1769711491996,0.89750493,2785.5,2782.6,3.59368069]
["bitfinex","ETHUSD",1769711492184,3.18770589,2785.4,2782.6,3.59368069]
["bitfinex","ETHUSD",1769711492379,0.40852108,2785.3,2782.7,0.44921533]
["bitfinex","ETHUSD",1769711492611,0.40852108,2785.3,2783.1,8.03724082]
["bitfinex","ETHUSD",1769711493418,0.40852108,2785.3,2782.7,0.44921533]
["bitfinex","ETHUSD",1769711493619,5.36640202,2785.3,2782.7,0.44921533]
["bitfinex","ETHUSD",1769711493908,4.95788094,2785.3,2782.7,0.44921533]
["bitfinex","ETHUSD",1769711494109,5.85548254,2785.2,2782.8,0.89837573]
["bitfinex","ETHUSD",1769711494413,5.85548254,2785.2,2782.7,1.34760952]
["bitfinex","ETHUSD",1769711494712,4.95788094,2785.0,2782.7,0.89839419]
["bitfinex","ETHUSD",1769711495315,0.9445889,2785.1,2782.7,0.89839419]
["bitfinex","ETHUSD",1769711495612,4.95788094,2785.8,2783.1,8.03724082]
["bitfinex","ETHUSD",1769711495815,4.95788094,2785.8,2783.2,0.2335703]
["bitfinex","ETHUSD",1769711495983,0.41045618,2785.9,2783.8,8.03724082]
["bitfinex","ETHUSD",1769711496185,0.0195245,2786.1,2783.8,8.03724082]
["bitfinex","ETHUSD",1769711496513,0.0195245,2786.1,2783.5,0.89814981]
["bitfinex","ETHUSD",1769711496514,5.8552248,2786.0,2783.5,0.89814981]
["bitfinex","ETHUSD",1769711498019,4.95788094,2785.6,2782.8,0.89837573]
["bitfinex","ETHUSD",1769711498192,5.54341308,2785.5,2782.9,0.45942787]
["bitfinex","ETHUSD",1769711498815,5.54341308,2785.5,2783.0,8.03724082]
["bitfinex","ETHUSD",1769711499029,0.58553214,2785.5,2783.0,8.03724082]
["bitfinex","ETHUSD",1769711499223,0.89843148,2785.8,2783.2,0.1024]
["bitfinex","ETHUSD",1769711500017,0.001,2785.8,2783.8,1.00045302]
["bitfinex","ETHUSD",1769711500297,4.95788094,2787.7,2784.5,0.2335703]
["bitfinex","ETHUSD",1769711500497,0.89682881,2787.6,2785.2,0.1024]
["bitfinex","ETHUSD",1769711500700,0.58547098,2787.5,2785.4,0.3359703]
["bitfinex","ETHUSD",1769711500999,0.001,2789.1,2786.5,8.03724082]
["bitfinex","ETHUSD",1769711501198,0.89735371,2789.1,2785.9,0.1024]
["bitfinex","ETHUSD",1769711501408,0.89735371,2789.1,2786.5,0.1024]
["bitfinex","ETHUSD",1769711501624,0.001,2789.1,2786.8,0.2335703]
["bitfinex","ETHUSD",1769711501928,0.001,2789.1,2787.3,0.3359703]
["bitfinex","ETHUSD",1769711502134,0.001,2789.1,2787.6,0.2335703]
["bitfinex","ETHUSD",1769711502299,0.001,2789.1,2787.5,0.89686098]
["bitfinex","ETHUSD",1769711502495,4.95788094,2790.3,2787.5,8.9341018]
["bitfinex","ETHUSD",1769711502824,4.95788094,2790.3,2787.5,0.89686098]
["bitfinex","ETHUSD",1769711502825,0.89599311,2790.2,2787.5,0.89686098]
["bitfinex","ETHUSD",1769711503398,5.85387405,2790.2,2787.5,0.89686098]
["bitfinex","ETHUSD",1769711503633,4.95788094,2790.0,2787.5,1.41019728]
["bitfinex","ETHUSD",1769711503828,4.95788094,2790.0,2787.6,8.03724082]
["bitfinex","ETHUSD",1769711504036,4.95788094,2790.0,2787.5,1.41019728]
["bitfinex","ETHUSD",1769711504240,5.85395351,2790.0,2787.5,1.41019728]
["bitfinex","ETHUSD",1769711504442,1.03818413,2789.9,2787.6,0.45942787]
["bitfinex","ETHUSD",1769711505624,1.03818413,2789.9,2787.1,0.89696927]
["bitfinex","ETHUSD",1769711505625,6.10151322,2789.9,2787.1,0.89696927]
["bitfinex","ETHUSD",1769711505813,4.95788094,2789.7,2787.5,0.89685532]
["bitfinex","ETHUSD",1769711506010,4.95788094,2789.5,2787.1,3.58783029]
["bitfinex","ETHUSD",1769711506205,5.85416316,2789.3,2786.1,3.58916832]
["bitfinex","ETHUSD",1769711506446,5.85416316,2789.3,2786.2,14.5]
["bitfinex","ETHUSD",1769711506650,4.95788094,2789.1,2786.3,1.45]
["bitfinex","ETHUSD",1769711507959,4.95788094,2788.9,2786.3,1.45]
["bitfinex","ETHUSD",1769711508415,4.95788094,2788.7,2786.4,0.89721504]
["bitfinex","ETHUSD",1769711508750,0.58543239,2788.6,2786.5,0.59360752]
["bitfinex","ETHUSD",1769711509721,5.54331333,2788.6,2786.5,0.59360752]
["bitfinex","ETHUSD",1769711510139,5.54331333,2788.6,2786.6,14.5]
["bitfinex","ETHUSD",1769711510461,0.58543239,2788.6,2786.7,0.89711845]
["bitfinex","ETHUSD",1769711510655,0.89634649,2789.1,2786.7,0.89711845]
["bitfinex","ETHUSD",1769711511052,0.89634649,2789.1,2786.8,14.5]
["bitfinex","ETHUSD",1769711511255,0.001,2788.7,2786.8,14.5]
["bitfinex","ETHUSD",1769711511553,0.001,2788.7,2787.1,8.03724082]
["bitfinex","ETHUSD",1769711511732,0.001,2788.7,2787.2,0.60379887]
["bitfinex","ETHUSD",1769711512266,1.03818413,2789.9,2787.9,0.8967323]
["bitfinex","ETHUSD",1769711512456,0.89601419,2790.2,2787.9,0.8967323]
["bitfinex","ETHUSD",1769711512757,4.95788094,2790.1,2787.9,0.8967323]
["bitfinex","ETHUSD",1769711513055,4.95788094,2790.1,2788.0,14.5]
["bitfinex","ETHUSD",1769711513459,4.95788094,2790.1,2786.9,8.57288602]
["bitfinex","ETHUSD",1769711513460,8.71888094,2789.8,2786.2,4.98476351]
["bitfinex","ETHUSD",1769711513634,4.95788094,2789.5,2787.0,3.58804798]
["bitfinex","ETHUSD",1769711513836,4.95788094,2789.5,2787.8,0.89675245]
["bitfinex","ETHUSD",1769711514051,4.95788094,2789.5,2787.8,15.39675245]
["bitfinex","ETHUSD",1769711514234,5.85411295,2789.5,2787.8,15.39675245]
["bitfinex","ETHUSD",1769711514456,3.58421529,2790.1,2787.9,1.52618103]
["bitfinex","ETHUSD",1769711514457,4.95788094,2790.0,2787.9,1.52618103]
["bitfinex","ETHUSD",1769711514629,4.95788094,2789.3,2787.1,3.58795114]
["bitfinex","ETHUSD",1769711514958,4.95788094,2789.3,2787.1,0.89697926]
["bitfinex","ETHUSD",1769711515156,4.95788094,2789.3,2787.3,0.89691244]
["bitfinex","ETHUSD",1769711515331,6.58076903,2789.2,2787.3,0.8969167]
["bitfinex","ETHUSD",1769711515529,6.58076903,2789.2,2786.3,14.5]
["bitfinex","ETHUSD",1769711515530,4.95788094,2789.2,2786.5,3.58865938]
["bitfinex","ETHUSD",1769711515759,4.95788094,2789.2,2787.0,3.58804966]
["bitfinex","ETHUSD",1769711516061,4.95788094,2789.2,2787.4,0.89687136]
["bitfinex","ETHUSD",1769711516368,0.89637863,2789.0,2787.5,0.44845685]
["bitfinex","ETHUSD",1769711516573,9.37299575,2789.0,2787.2,0.89693576]
["bitfinex","ETHUSD",1769711516883,9.37299575,2789.0,2786.3,14.5]
["bitfinex","ETHUSD",1769711516884,8.47661712,2788.9,2786.3,14.5]
["bitfinex","ETHUSD",1769711517170,8.47661712,2788.2,2785.6,3.58978308]
["bitfinex","ETHUSD",1769711517372,8.47661712,2788.2,2786.1,0.89729207]
["bitfinex","ETHUSD",1769711517679,8.47661712,2788.1,2785.7,1.25639301]
["bitfinex","ETHUSD",1769711517973,8.47661712,2787.5,2784.2,8.03724082]
["bitfinex","ETHUSD",1769711518272,8.47661712,2787.3,2784.8,0.89773053]
["bitfinex","ETHUSD",1769711518431,8.47661712,2787.3,2784.6,3.59092214]
["bitfinex","ETHUSD",1769711518432,0.89695752,2787.2,2784.6,3.59092214]
["bitfinex","ETHUSD",1769711518630,1.29614047,2787.1,2784.7,0.71818443]
["bitfinex","ETHUSD",1769711519356,8.47661712,2787.1,2784.5,3.59092214]
["bitfinex","ETHUSD",1769711520387,0.89702188,2787.0,2784.5,3.59092214]
["bitfinex","ETHUSD",1769711521069,9.373639,2787.0,2784.5,3.59092214]
["bitfinex","ETHUSD",1769711521385,9.373639,2787.0,2784.4,0.8978595]
["bitfinex","ETHUSD",1769711521570,0.89682881,2787.7,2785.6,8.03724082]
["bitfinex","ETHUSD",1769711521769,9.37340465,2787.8,2785.0,0.8534]
["bitfinex","ETHUSD",1769711522071,9.37340465,2787.8,2785.2,0.1024]
["bitfinex","ETHUSD",1769711522274,4.33714927,2788.6,2785.1,14.5]
["bitfinex","ETHUSD",1769711522275,0.89657151,2788.4,2786.3,16.14114404]
["bitfinex","ETHUSD",1769711522596,0.87386812,2788.9,2786.4,0.89721504]
["bitfinex","ETHUSD",1769711522597,0.89644291,2788.8,2786.4,0.89721504]
["bitfinex","ETHUSD",1769711522801,0.89644291,2788.8,2786.4,1.64821504]
["bitfinex","ETHUSD",1769711523090,3.58471506,2789.7,2787.1,0.2335703]
["bitfinex","ETHUSD",1769711523721,0.89589679,2790.5,2787.8,0.3359703]
["bitfinex","ETHUSD",1769711523857,6.38388139,2791.3,2788.7,0.2335703]
["bitfinex","ETHUSD",1769711524160,0.91505228,2791.7,2789.9,8.03724082]
["bitfinex","ETHUSD",1769711524365,0.91505228,2791.7,2789.3,0.1024]
["bitfinex","ETHUSD",1769711524366,0.0195245,2791.7,2790.1,0.89602523]
["bitfinex","ETHUSD",1769711524751,0.0195245,2791.7,2790.1,15.36017523]
["bitfinex","ETHUSD",1769711525000,0.91504021,2791.7,2790.1,15.36017523]
["bitfinex","ETHUSD",1769711525169,0.91504021,2791.7,2790.1,0.86017523]
["bitfinex","ETHUSD",1769711525502,0.91504021,2791.7,2790.0,3.96037756]
["bitfinex","ETHUSD",1769711525503,0.91504021,2791.7,2790.0,0.37627664]
["bitfinex","ETHUSD",1769711525696,0.4497087,2791.6,2789.6,3.58471303]
["bitfinex","ETHUSD",1769711525875,0.4497087,2791.6,2789.2,14.5]
["bitfinex","ETHUSD",1769711526183,0.4497087,2791.6,2790.0,0.89605692]
["bitfinex","ETHUSD",1769711526385,0.89557585,2791.5,2789.3,0.89628222]
["bitfinex","ETHUSD",1769711527299,9.37219297,2791.5,2789.2,15.39629929]
["bitfinex","ETHUSD",1769711527503,9.81703763,2791.4,2789.2,2.79445678]
["bitfinex","ETHUSD",1769711527677,9.81703763,2791.4,2789.2,0.89629929]
["bitfinex","ETHUSD",1769711528211,9.81703763,2791.4,2788.6,3.58592709]
["bitfinex","ETHUSD",1769711528377,9.37225714,2791.3,2788.2,3.58644166]
["bitfinex","ETHUSD",1769711528896,9.37225714,2791.3,2788.3,14.5]
["bitfinex","ETHUSD",1769711528897,10.12325714,2791.3,2788.3,14.5]
["bitfinex","ETHUSD",1769711529072,2.14301191,2791.2,2788.4,1.80864417]
["bitfinex","ETHUSD",1769711529273,10.61962903,2791.2,2788.4,1.80864417]
["bitfinex","ETHUSD",1769711529497,10.61962903,2791.2,2788.2,3.58644166]
["bitfinex","ETHUSD",1769711529677,2.14301191,2791.2,2788.8,7.96951336]
["bitfinex","ETHUSD",1769711529889,7.27952141,2791.3,2788.9,0.2335703]
["bitfinex","ETHUSD",1769711530212,0.89554377,2791.6,2788.9,0.1024]
["bitfinex","ETHUSD",1769711530578,0.89554377,2791.6,2789.0,0.89637863]
["bitfinex","ETHUSD",1769711530734,0.44972434,2791.5,2789.1,1.26881964]
["bitfinex","ETHUSD",1769711530887,0.44972434,2791.5,2788.7,3.81908482]
["bitfinex","ETHUSD",1769711530888,8.92634146,2791.5,2788.2,10.0]
["bitfinex","ETHUSD",1769711531091,8.92634146,2791.5,2787.1,8.10390322]
["bitfinex","ETHUSD",1769711531092,8.47661712,2790.4,2787.8,3.58700001]
["bitfinex","ETHUSD",1769711531316,9.22761712,2790.3,2788.2,3.58653373]
["bitfinex","ETHUSD",1769711531497,8.47661712,2790.3,2788.5,3.58615261]
["bitfinex","ETHUSD",1769711531691,8.47661712,2790.3,2788.5,0.89653356]
["bitfinex","ETHUSD",1769711531888,0.84766171,2790.2,2788.7,0.89644986]
["bitfinex","ETHUSD",1769711532090,0.84766171,2790.2,2788.6,3.58602003]
["bitfinex","ETHUSD",1769711532406,7.13488139,2790.8,2788.8,0.89641829]
["bitfinex","ETHUSD",1769711532612,0.89583258,2790.7,2788.0,3.58674449]
["bitfinex","ETHUSD",1769711533325,3.58312795,2790.9,2788.5,7.96951336]
["bitfinex","ETHUSD",1769711533690,3.58312795,2790.9,2788.6,14.5]
["bitfinex","ETHUSD",1769711533892,0.89560793,2791.4,2788.6,14.5]
["bitfinex","ETHUSD",1769711534093,0.4927764,2791.3,2788.7,0.2335703]
["bitfinex","ETHUSD",1769711534360,8.47661712,2791.2,2787.9,0.8967323]
["bitfinex","ETHUSD",1769711534489,8.47661712,2791.0,2787.6,0.89679664]
["bitfinex","ETHUSD",1769711534821,8.47661712,2790.3,2787.7,0.89679664]
["bitfinex","ETHUSD",1769711535026,8.47661712,2790.1,2787.7,0.89679664]
["bitfinex","ETHUSD",1769711535195,0.92266171,2790.0,2787.8,0.44840874]
["bitfinex","ETHUSD",1769711535809,9.39927883,2790.0,2787.8,0.44840874]
["bitfinex","ETHUSD",1769711536012,9.39927883,2790.0,2787.6,0.89680835]
["bitfinex","ETHUSD",1769711536614,9.37270658,2789.9,2787.0,0.89702188]
["bitfinex","ETHUSD",1769711536839,9.37270658,2789.9,2788.1,0.002]
["bitfinex","ETHUSD",1769711537422,9.37270658,2789.9,2786.4,0.89720957]
["bitfinex","ETHUSD",1769711537423,0.10544815,2788.4,2786.4,0.89720957]
["bitfinex","ETHUSD",1769711537623,8.47861712,2788.0,2785.1,3.59046787]
["bitfinex","ETHUSD",1769711537830,8.47861712,2788.0,2785.0,16.07341658]
["bitfinex","ETHUSD",1769711537831,0.84786171,2787.9,2785.7,11.55923119]
["bitfinex","ETHUSD",1769711538034,8.47661712,2788.2,2785.3,3.59020418]
["bitfinex","ETHUSD",1769711538239,7.58706454,2788.3,2786.1,0.89731005]
["bitfinex","ETHUSD",1769711538240,8.47661712,2788.0,2786.1,0.89731005]
["bitfinex","ETHUSD",1769711538418,8.47661712,2788.0,2786.0,0.89732254]
["bitfinex","ETHUSD",1769711538740,0.8967323,2787.9,2785.6,7.96951336]
["bitfinex","ETHUSD",1769711538969,0.89660366,2788.3,2786.4,7.96951336]
["bitfinex","ETHUSD",1769711539167,0.89660366,2788.3,2786.5,0.79695134]
["bitfinex","ETHUSD",1769711539447,0.89647506,2788.7,2786.5,0.79695134]
["bitfinex","ETHUSD",1769711539634,0.89637863,2789.0,2786.6,0.2335703]
["bitfinex","ETHUSD",1769711540022,0.89637863,2789.0,2786.6,8.33747352]
["bitfinex","ETHUSD",1769711540545,0.89634649,2789.1,2786.7,0.89711845]
["bitfinex","ETHUSD",1769711540849,1.64633773,2789.2,2787.1,7.96951336]
["bitfinex","ETHUSD",1769711541016,1.64633773,2789.2,2786.8,1.28230658]
["bitfinex","ETHUSD",1769711541817,1.64633773,2789.2,2786.9,0.2335703]
["bitfinex","ETHUSD",1769711542147,1.64633773,2789.2,2786.8,1.28230658]
["bitfinex","ETHUSD",1769711542544,1.64633773,2789.2,2786.9,0.89705407]
["bitfinex","ETHUSD",1769711542753,0.52315952,2789.1,2787.0,0.57675769]
["bitfinex","ETHUSD",1769711543529,8.47661712,2788.9,2785.9,0.003]
["bitfinex","ETHUSD",1769711543849,8.47661712,2788.4,2786.1,0.89730867]
["bitfinex","ETHUSD",1769711544149,8.47661712,2788.2,2785.9,0.003]
["bitfinex","ETHUSD",1769711544318,6.38388139,2788.7,2786.0,3.58937138]
["bitfinex","ETHUSD",1769711544319,8.47661712,2788.0,2786.0,3.58937138]
["bitfinex","ETHUSD",1769711544520,0.8967323,2787.9,2785.9,0.003]
["bitfinex","ETHUSD",1769711546749,0.89657151,2788.4,2786.0,7.96951336]
["bitfinex","ETHUSD",1769711547855,12.81113672,2788.4,2785.9,0.003]
["bitfinex","ETHUSD",1769711548021,11.91456521,2788.2,2785.9,0.003]
["bitfinex","ETHUSD",1769711548550,18.2984466,2788.2,2785.9,0.003]
["bitfinex","ETHUSD",1769711548763,0.89666798,2788.1,2785.9,0.003]
["bitfinex","ETHUSD",1769711549368,6.38388139,2788.0,2785.9,0.003]
["bitfinex","ETHUSD",1769711549556,11.91456521,2787.9,2785.9,0.003]
["bitfinex","ETHUSD",1769711549753,11.91456521,2787.7,2785.9,0.003]
["bitfinex","ETHUSD",1769711550051,11.91456521,2787.5,2785.0,0.89766606]
["bitfinex","ETHUSD",1769711550363,11.91456521,2787.2,2784.7,3.59295248]
["bitfinex","ETHUSD",1769711550670,0.8969897,2787.1,2784.7,0.002]
["bitfinex","ETHUSD",1769711550973,0.751,2787.0,2784.7,0.002]
["bitfinex","ETHUSD",1769711551160,0.751,2787.0,2784.7,3e-06]
["bitfinex","ETHUSD",1769711551362,12.66556521,2787.0,2784.5,0.001004]
["bitfinex","ETHUSD",1769711551564,1.35625549,2786.9,2784.5,0.001004]
["bitfinex","ETHUSD",1769711551885,1.35625549,2786.9,2784.5,7.96951836]
["bitfinex","ETHUSD",1769711552180,0.8969897,2787.1,2784.5,20.19752308]
["bitfinex","ETHUSD",1769711552336,0.8969897,2787.1,2784.6,12.22800472]
["bitfinex","ETHUSD",1769711552732,3.58795881,2787.2,2784.7,0.89776277]
["bitfinex","ETHUSD",1769711552733,3.54043085,2787.2,2784.7,0.89776277]
["bitfinex","ETHUSD",1769711553179,3.58795881,2787.3,2784.7,0.89776277]
["bitfinex","ETHUSD",1769711553364,12.90418028,2787.2,2784.8,1.67168186]
["bitfinex","ETHUSD",1769711553662,12.90091358,2787.2,2784.7,0.89776277]
["bitfinex","ETHUSD",1769711554763,0.8969897,2787.1,2784.7,0.89776277]
["bitfinex","ETHUSD",1769711555466,13.08357822,2787.1,2784.7,0.89776277]
["bitfinex","ETHUSD",1769711555630,0.10544815,2787.0,2784.5,5e-06]
["bitfinex","ETHUSD",1769711555974,12.18658852,2786.9,2784.6,0.89779259]
["bitfinex","ETHUSD",1769711556349,12.18658852,2786.9,2784.5,5e-06]
["bitfinex","ETHUSD",1769711556546,12.18658852,2786.7,2784.6,1.25692729]
["bitfinex","ETHUSD",1769711556738,0.89715064,2786.6,2784.6,1.25692729]
["bitfinex","ETHUSD",1769711557138,13.08373916,2786.6,2784.6,1.25692729]
["bitfinex","ETHUSD",1769711557459,13.08373916,2786.6,2784.6,0.35913424]
["bitfinex","ETHUSD",1769711557662,13.08373916,2786.6,2784.5,0.89782441]
["bitfinex","ETHUSD",1769711557838,13.08373916,2786.6,2784.6,0.89779178]
["bitfinex","ETHUSD",1769711558437,13.08373916,2786.6,2784.5,5e-06]
["bitfinex","ETHUSD",1769711558642,13.08373916,2786.6,2784.6,0.89778841]
["bitfinex","ETHUSD",1769711558844,13.08373916,2786.6,2784.5,5e-06]
["bitfinex","ETHUSD",1769711559046,12.18658852,2786.4,2784.5,5e-06]
["bitfinex","ETHUSD",1769711559243,1.66723418,2786.5,2784.5,5e-06]
["bitfinex","ETHUSD",1769711559441,13.08373916,2786.6,2784.5,5e-06]
["bitfinex","ETHUSD",1769711561371,0.89715064,2786.6,2784.5,7.96951836]
["bitfinex","ETHUSD",1769711561840,0.89715064,2786.6,2784.5,5e-06]
["bitfinex","ETHUSD",1769711562035,4.65815064,2786.6,2784.5,5e-06]
["bitfinex","ETHUSD",1769711562442,3.761,2786.4,2784.5,5e-06]
["bitfinex","ETHUSD",1769711562643,3.761,2786.2,2784.1,0.89795625]
["bitfinex","ETHUSD",1769711563056,0.89731165,2786.1,2784.0,3.591825]
["bitfinex","ETHUSD",1769711563469,16.84490017,2786.1,2783.8,3.591825]
["bitfinex","ETHUSD",1769711563683,16.84490017,2786.1,2784.7,0.002]
["bitfinex","ETHUSD",1769711564050,15.94758852,2785.7,2784.5,0.002]
["bitfinex","ETHUSD",1769711564256,15.94758852,2785.6,2783.7,0.90006107]
["bitfinex","ETHUSD",1769711564577,3.761,2785.4,2783.7,0.002]
["bitfinex","ETHUSD",1769711564785,1.59475885,2785.3,2783.7,0.90008276]
["bitfinex","ETHUSD",1769711565276,0.8976016,2785.2,2783.7,0.002]
["bitfinex","ETHUSD",1769711565965,0.8976016,2785.2,2783.1,3.59298649]
["bitfinex","ETHUSD",1769711565966,12.29203667,2785.1,2781.3,14.0065052]
["bitfinex","ETHUSD",1769711566164,12.29203667,2785.1,2782.5,0.002]
["bitfinex","ETHUSD",1769711566165,12.18658852,2784.4,2782.5,0.002]
["bitfinex","ETHUSD",1769711566368,12.93758852,2784.3,2782.5,0.002]
["bitfinex","ETHUSD",1769711566767,12.93758852,2784.3,2782.6,0.8984328]
["bitfinex","ETHUSD",1769711566966,1.29375885,2784.2,2782.6,0.8984328]
["bitfinex","ETHUSD",1769711567178,12.93758852,2784.3,2782.3,0.002]
["bitfinex","ETHUSD",1769711567179,0.8978595,2784.4,2782.7,0.002]
["bitfinex","ETHUSD",1769711567382,0.8978595,2784.4,2782.8,0.002]
["bitfinex","ETHUSD",1769711567577,0.8978595,2784.4,2782.4,0.002]
["bitfinex","ETHUSD",1769711569051,0.8978595,2784.4,2783.8,0.0015]
["bitfinex","ETHUSD",1769711569251,0.8978595,2784.4,2782.4,0.002]
["bitfinex","ETHUSD",1769711569470,0.52402975,2784.3,2782.4,0.002]
["bitfinex","ETHUSD",1769711569951,0.8976983,2784.9,2782.4,12.91743688]
["bitfinex","ETHUSD",1769711570775,0.8976983,2784.9,2782.5,27.41543688]
["bitfinex","ETHUSD",1769711570977,0.8976766,2785.0,2782.7,12.91543688]
["bitfinex","ETHUSD",1769711571183,0.89767681,2785.0,2782.9,0.89834345]
["bitfinex","ETHUSD",1769711571669,0.89767681,2785.0,2783.0,0.002]
["bitfinex","ETHUSD",1769711571871,0.49371258,2784.9,2783.0,0.002]
["bitfinex","ETHUSD",1769711572985,0.49371258,2784.9,2783.1,0.002]
["bitfinex","ETHUSD",1769711573191,0.89773053,2784.8,2783.0,0.002]
["bitfinex","ETHUSD",1769711573382,0.49371258,2784.9,2783.0,0.002]
["bitfinex","ETHUSD",1769711574285,14.93661286,2784.9,2783.0,0.002]
["bitfinex","ETHUSD",1769711574490,1.85274061,2784.8,2783.0,0.002]
["bitfinex","ETHUSD",1769711574788,2.60474061,2784.8,2783.0,0.002]
["bitfinex","ETHUSD",1769711575085,1.85274061,2784.8,2783.0,0.002]
["bitfinex","ETHUSD",1769711575383,0.4488008,2785.1,2783.0,13.17058994]
["bitfinex","ETHUSD",1769711575704,15.19472412,2785.5,2783.0,13.17058994]
["bitfinex","ETHUSD",1769711576055,0.89751432,2785.5,2783.3,21.1381033]
["bitfinex","ETHUSD",1769711576255,0.001,2784.7,2783.3,21.1381033]
["bitfinex","ETHUSD",1769711576574,7.2812294,2786.0,2783.5,13.40216024]
["bitfinex","ETHUSD",1769711576776,2.06240974,2785.9,2783.7,13.16858994]
["bitfinex","ETHUSD",1769711576980,2.06240974,2785.9,2784.1,13.16858994]
["bitfinex","ETHUSD",1769711577158,21.3758361,2786.8,2784.2,13.17058994]
["bitfinex","ETHUSD",1769711577490,13.34286803,2786.6,2784.3,15.39789175]
["bitfinex","ETHUSD",1769711577870,13.34286803,2786.2,2784.4,0.002]
["bitfinex","ETHUSD",1769711578071,2.72467494,2786.1,2784.4,0.002]
["bitfinex","ETHUSD",1769711578688,19.72674942,2786.2,2784.4,0.002]
["bitfinex","ETHUSD",1769711578895,6.38388139,2786.2,2784.4,0.002]
["bitfinex","ETHUSD",1769711579089,0.752,2786.4,2784.4,0.002]
["bitfinex","ETHUSD",1769711579276,21.64191384,2786.8,2784.5,0.89782725]
["bitfinex","ETHUSD",1769711579487,0.752,2786.6,2784.5,0.89782725]
["bitfinex","ETHUSD",1769711579661,14.09486803,2786.6,2784.6,1.89911363]
["bitfinex","ETHUSD",1769711579860,14.09486803,2786.6,2784.5,0.89782725]
["bitfinex","ETHUSD",1769711580168,14.09486803,2786.6,2784.6,14.5]
["bitfinex","ETHUSD",1769711580975,13.34286803,2786.6,2784.7,0.002]
["bitfinex","ETHUSD",1769711581490,0.752,2787.1,2784.8,13.16858994]
["bitfinex","ETHUSD",1769711581788,14.23964512,2787.8,2785.4,21.1381033]
["bitfinex","ETHUSD",1769711581958,14.09486803,2787.0,2784.7,0.89976277]
["bitfinex","ETHUSD",1769711582156,13.44831618,2786.7,2783.3,3.5928092]
["bitfinex","ETHUSD",1769711582461,13.44831618,2786.7,2783.2,0.002]
["bitfinex","ETHUSD",1769711582462,13.34286803,2786.5,2784.0,3.59192478]
["bitfinex","ETHUSD",1769711582662,13.34286803,2786.5,2784.6,0.89778178]
["bitfinex","ETHUSD",1769711582987,13.34286803,2786.2,2784.6,0.8977772]
["bitfinex","ETHUSD",1769711583202,13.34286803,2786.2,2783.3,3.59283458]
["bitfinex","ETHUSD",1769711583396,13.34286803,2786.0,2783.6,0.002]
["bitfinex","ETHUSD",1769711584392,13.34286803,2785.9,2783.6,0.002]
["bitfinex","ETHUSD",1769711584562,0.89731165,2786.1,2783.6,0.002]
["bitfinex","ETHUSD",1769711584563,13.34286803,2785.6,2783.6,0.002]
["bitfinex","ETHUSD",1769711584888,13.34286803,2785.4,2783.7,0.35945588]
["bitfinex","ETHUSD",1769711585594,14.24043741,2785.3,2783.7,1.2575305]
["bitfinex","ETHUSD",1769711586661,14.24043741,2785.3,2783.8,0.002]
["bitfinex","ETHUSD",1769711587277,14.24043741,2785.3,2783.8,0.90005302]
["bitfinex","ETHUSD",1769711587487,14.24043741,2785.3,2783.8,0.002]
["bitfinex","ETHUSD",1769711587804,15.12593952,2785.2,2783.8,0.002]
["bitfinex","ETHUSD",1769711588297,13.34286803,2785.2,2783.8,0.002]
["bitfinex","ETHUSD",1769711588511,0.001,2785.1,2783.5,3.59234112]
["bitfinex","ETHUSD",1769711588676,0.002,2783.8,2782.3,0.002]
["bitfinex","ETHUSD",1769711588874,13.34286803,2784.3,2782.3,0.002]
["bitfinex","ETHUSD",1769711589080,0.752,2783.7,2782.3,0.002]
["bitfinex","ETHUSD",1769711589597,13.34286803,2783.5,2782.3,0.002]
["bitfinex","ETHUSD",1769711590080,0.752,2783.4,2782.3,0.002]
["bitfinex","ETHUSD",1769711590282,0.752,2783.3,2782.3,0.002]
["bitfinex","ETHUSD",1769711590478,0.752,2783.2,2782.3,0.002]
["bitfinex","ETHUSD",1769711590730,0.752,2783.2,2781.8,0.002]
["bitfinex","ETHUSD",1769711590731,14.09486803,2783.2,2781.8,0.002]
["bitfinex","ETHUSD",1769711591079,14.09486803,2783.2,2780.5,0.89909957]
["bitfinex","ETHUSD",1769711591279,13.34286803,2783.0,2780.4,0.89912823]
["bitfinex","ETHUSD",1769711591498,13.34286803,2783.0,2780.0,16.76566987]
["bitfinex","ETHUSD",1769711591499,13.34286803,2783.0,2780.0,13.16858994]
["bitfinex","ETHUSD",1769711591670,13.34286803,2782.8,2780.1,2.21610721]
["bitfinex","ETHUSD",1769711591870,0.752,2782.7,2780.1,2.21610721]
["bitfinex","ETHUSD",1769711592175,14.09486803,2782.7,2780.1,2.21610721]
["bitfinex","ETHUSD",1769711593073,14.09486803,2782.7,2780.2,14.5]
["bitfinex","ETHUSD",1769711594000,13.34286803,2782.5,2780.1,15.38469715]
["bitfinex","ETHUSD",1769711594193,15.12637499,2782.5,2780.2,0.59889152]
["bitfinex","ETHUSD",1769711594394,15.12637499,2782.5,2780.2,13.76748146]
["bitfinex","ETHUSD",1769711595716,15.12637499,2782.5,2780.2,0.59889152]
["bitfinex","ETHUSD",1769711595911,1.65050488,2782.4,2780.3,15.39918354]
["bitfinex","ETHUSD",1769711596206,0.89850488,2782.4,2780.3,15.39918354]
["bitfinex","ETHUSD",1769711596399,2.03678994,2782.3,2780.4,1.31685899]
["bitfinex","ETHUSD",1769711597207,0.89850488,2782.4,2780.4,14.48544893]
["bitfinex","ETHUSD",1769711597587,0.89850488,2782.4,2780.5,14.5]
["bitfinex","ETHUSD",1769711597781,3.59401955,2782.5,2780.6,0.89908652]
["bitfinex","ETHUSD",1769711598187,13.34286803,2781.8,2779.2,0.002]
["bitfinex","ETHUSD",1769711598494,13.34286803,2781.6,2779.7,0.89935967]
["bitfinex","ETHUSD",1769711598673,13.34286803,2781.6,2779.3,1.31705899]
["bitfinex","ETHUSD",1769711598875,13.34286803,2781.6,2779.5,0.8994293]
["bitfinex","ETHUSD",1769711599095,13.34286803,2781.6,2779.3,13.16858994]
["bitfinex","ETHUSD",1769711599295,13.34286803,2781.6,2780.2,0.89919347]
["bitfinex","ETHUSD",1769711599501,13.34286803,2781.6,2779.4,14.5]
["bitfinex","ETHUSD",1769711599696,13.34286803,2781.6,2779.5,3.59774417]
["bitfinex","ETHUSD",1769711599903,0.89866637,2781.9,2779.5,0.89944234]
["bitfinex","ETHUSD",1769711600087,0.89866637,2781.9,2779.5,14.06803228]
["bitfinex","ETHUSD",1769711600614,0.89866637,2781.9,2779.9,0.002]
["bitfinex","ETHUSD",1769711601510,0.89853718,2782.3,2780.0,13.16858994]
["bitfinex","ETHUSD",1769711601687,3.59397568,2782.5,2780.0,13.16858994]
["bitfinex","ETHUSD",1769711601889,2.24319441,2782.9,2780.7,13.16858994]
["bitfinex","ETHUSD",1769711602088,13.34286803,2782.8,2780.6,0.752]
["bitfinex","ETHUSD",1769711602415,0.89836279,2782.9,2780.8,13.16858994]
["bitfinex","ETHUSD",1769711602579,13.34286803,2784.3,2781.0,13.16858994]
["bitfinex","ETHUSD",1769711602779,3.59138856,2784.5,2781.7,13.16858994]
["bitfinex","ETHUSD",1769711603084,0.89782725,2784.5,2781.9,13.16858994]
["bitfinex","ETHUSD",1769711603287,0.89773053,2784.8,2782.3,13.16858994]
["bitfinex","ETHUSD",1769711603886,0.89773053,2784.8,2782.5,13.16858994]
["bitfinex","ETHUSD",1769711604081,1.78315207,2784.7,2782.6,14.57529942]
["bitfinex","ETHUSD",1769711604701,0.89773053,2784.8,2782.6,14.57529942]
["bitfinex","ETHUSD",1769711605100,0.89773053,2784.8,2782.7,14.5]
["bitfinex","ETHUSD",1769711605978,13.19292175,2785.1,2782.8,0.89837573]
["bitfinex","ETHUSD",1769711606414,13.19292175,2785.1,2782.8,1.65037573]
["bitfinex","ETHUSD",1769711608004,14.08958781,2785.0,2782.8,1.65037573]
["bitfinex","ETHUSD",1769711608308,1.76812521,2784.9,2782.9,0.52438787]
["bitfinex","ETHUSD",1769711609098,1.76812521,2784.9,2783.0,0.752]
["bitfinex","ETHUSD",1769711609713,0.89766606,2785.0,2783.0,0.752]
["bitfinex","ETHUSD",1769711610228,0.001,2785.1,2783.1,0.89827889]
["bitfinex","ETHUSD",1769711611237,0.001,2785.1,2783.1,13.61101071]
["bitfinex","ETHUSD",1769711611420,0.001,2785.1,2783.2,12.71273182]
["bitfinex","ETHUSD",1769711611798,0.001,2785.1,2783.1,8.91805572]
["bitfinex","ETHUSD",1769711611799,0.001,2785.1,2783.4,12.71273182]
["bitfinex","ETHUSD",1769711612124,0.001,2785.1,2783.6,0.89811754]
["bitfinex","ETHUSD",1769711612517,0.001,2785.1,2783.7,12.71273182]
["bitfinex","ETHUSD",1769711612724,0.001,2785.1,2783.8,0.752]
["bitfinex","ETHUSD",1769711612923,0.89724724,2786.3,2783.8,13.46473182]
["bitfinex","ETHUSD",1769711613117,0.89724724,2786.3,2784.0,13.51922364]
["bitfinex","ETHUSD",1769711613118,5.35701751,2786.2,2784.0,13.51922364]
["bitfinex","ETHUSD",1769711613912,5.35701751,2786.2,2784.1,0.752]
["bitfinex","ETHUSD",1769711614153,14.47925822,2785.4,2783.1,13.51922364]
["bitfinex","ETHUSD",1769711614363,14.47925822,2785.4,2783.9,0.89801584]
["bitfinex","ETHUSD",1769711614364,0.89753715,2785.4,2783.9,0.89801584]
["bitfinex","ETHUSD",1769711614638,0.89753715,2785.4,2783.1,21.53900047]
["bitfinex","ETHUSD",1769711614639,0.89753715,2785.4,2783.4,13.51922364]
["bitfinex","ETHUSD",1769711614939,0.89753715,2785.4,2783.9,0.89802029]
["bitfinex","ETHUSD",1769711616119,0.89737607,2785.9,2783.7,3.59208304]
["bitfinex","ETHUSD",1769711616305,1.80686014,2785.8,2783.8,0.71841661]
["bitfinex","ETHUSD",1769711616538,15.38858121,2785.8,2783.8,0.71841661]
["bitfinex","ETHUSD",1769711616741,1.80686014,2785.8,2783.9,0.752]
["bitfinex","ETHUSD",1769711617056,0.89737607,2785.9,2783.9,0.752]
["bitfinex","ETHUSD",1769711617249,14.47909714,2785.9,2783.6,3.59208304]
["bitfinex","ETHUSD",1769711617551,14.47909714,2785.9,2783.9,0.752]
["bitfinex","ETHUSD",1769711617732,0.89737607,2785.9,2783.9,0.752]
["bitfinex","ETHUSD",1769711618202,3.58950428,2786.0,2784.0,0.8979885]
["bitfinex","ETHUSD",1769711618399,0.71790086,2785.9,2784.1,0.52419425]
["bitfinex","ETHUSD",1769711619500,13.58172107,2785.8,2783.9,0.89801268]
["bitfinex","ETHUSD",1769711620005,0.71790086,2785.9,2783.9,0.89801268]
["bitfinex","ETHUSD",1769711620445,0.89740828,2785.8,2783.8,3.59217459]
["bitfinex","ETHUSD",1769711621147,14.47912935,2785.8,2783.8,0.89805302]
["bitfinex","ETHUSD",1769711621449,3.784,2785.5,2782.5,13.51922364]
["bitfinex","ETHUSD",1769711621652,13.58172107,2785.2,2782.6,4.34573136]
["bitfinex","ETHUSD",1769711621949,13.58172107,2785.2,2782.7,3.5935941]
["bitfinex","ETHUSD",1769711622137,13.58172107,2785.2,2783.4,0.89816181]
["bitfinex","ETHUSD",1769711622303,3.784,2785.3,2782.7,3.59354547]
["bitfinex","ETHUSD",1769711622304,14.47941937,2784.9,2782.7,3.59354547]
["bitfinex","ETHUSD",1769711622509,14.47941937,2784.9,2782.8,0.752]
["bitfinex","ETHUSD",1769711622704,0.8976983,2784.9,2782.8,14.27122364]
["bitfinex","ETHUSD",1769711623327,0.8976983,2784.9,2782.7,3.59354547]
["bitfinex","ETHUSD",1769711623328,14.47941937,2784.9,2782.7,3.59354547]
["bitfinex","ETHUSD",1769711623605,15.38874233,2784.8,2782.8,1.20119535]
["bitfinex","ETHUSD",1769711624304,0.89776277,2784.7,2782.9,0.89834345]
["bitfinex","ETHUSD",1769711624707,2.70477504,2784.8,2782.9,14.41756709]
["bitfinex","ETHUSD",1769711624939,0.89775378,2784.8,2782.9,14.41756709]
["bitfinex","ETHUSD",1769711625109,0.89775378,2784.8,2782.9,0.89834345]
["bitfinex","ETHUSD",1769711626140,0.89775378,2784.8,2783.1,13.52122364]
["bitfinex","ETHUSD",1769711626330,13.58172107,2785.5,2783.1,13.52122364]
["bitfinex","ETHUSD",1769711626331,3.59023673,2785.4,2783.2,0.89824662]
["bitfinex","ETHUSD",1769711626533,17.1719578,2785.4,2783.2,0.89824662]
["bitfinex","ETHUSD",1769711626840,13.58172107,2785.3,2783.1,0.002]
["bitfinex","ETHUSD",1769711627146,13.58172107,2785.3,2783.1,0.90027439]
["bitfinex","ETHUSD",1769711628446,14.47932267,2785.2,2783.1,0.002]
["bitfinex","ETHUSD",1769711629650,0.8976016,2785.2,2783.1,13.52122364]
["bitfinex","ETHUSD",1769711630435,3.58997918,2785.6,2783.5,13.51922364]
["bitfinex","ETHUSD",1769711630632,0.89847271,2785.7,2783.7,13.51922364]
["bitfinex","ETHUSD",1769711630633,0.89845444,2785.7,2783.7,13.51922364]
["bitfinex","ETHUSD",1769711630943,3.58777572,2787.3,2783.4,8.00615295]
["bitfinex","ETHUSD",1769711630944,13.58172107,2786.9,2784.2,13.51922364]
["bitfinex","ETHUSD",1769711631146,3.5884375,2786.8,2784.4,13.51922364]
["bitfinex","ETHUSD",1769711631927,13.58172107,2786.7,2783.8,13.62162364]
["bitfinex","ETHUSD",1769711632127,13.58172107,2786.7,2784.0,13.51922364]
["bitfinex","ETHUSD",1769711632329,15.67713693,2786.6,2784.1,1.42712236]
["bitfinex","ETHUSD",1769711632534,13.58172107,2786.3,2784.2,0.89792399]
["bitfinex","ETHUSD",1769711632855,13.58172107,2786.1,2784.1,0.89794688]
["bitfinex","ETHUSD",1769711633821,13.58172107,2785.9,2783.7,0.89805392]
["bitfinex","ETHUSD",1769711634022,13.58172107,2785.3,2783.0,0.752]
["bitfinex","ETHUSD",1769711634223,13.58172107,2785.3,2783.3,3.59284857]
["bitfinex","ETHUSD",1769711634555,13.58172107,2785.3,2782.3,13.51922364]
["bitfinex","ETHUSD",1769711634556,13.58172107,2785.1,2782.3,13.51922364]
["bitfinex","ETHUSD",1769711634755,13.58172107,2784.8,2782.9,0.89833983]
["bitfinex","ETHUSD",1769711634932,3.784,2784.9,2783.0,0.89830615]
["bitfinex","ETHUSD",1769711634933,15.31829318,2784.7,2783.0,0.89830615]
["bitfinex","ETHUSD",1769711635450,13.28469978,2784.6,2782.8,0.752]
["bitfinex","ETHUSD",1769711635649,13.28469978,2784.6,2782.7,0.89840203]
["bitfinex","ETHUSD",1769711635852,13.28469978,2784.6,2782.7,0.89838546]
["bitfinex","ETHUSD",1769711636049,13.28469978,2784.6,2782.6,0.89842964]
["bitfinex","ETHUSD",1769711636350,13.28469978,2784.6,2782.7,0.89838512]
["bitfinex","ETHUSD",1769711636550,13.28469978,2784.6,2782.3,0.752]
["bitfinex","ETHUSD",1769711636551,13.28469978,2784.4,2782.3,0.752]
["bitfinex","ETHUSD",1769711636755,1.4182527,2784.3,2782.3,0.752]
["bitfinex","ETHUSD",1769711637056,0.89782725,2784.5,2782.4,12.92376537]
["bitfinex","ETHUSD",1769711637552,0.89753715,2785.4,2782.9,12.92376537]
["bitfinex","ETHUSD",1769711637863,0.44876832,2785.3,2782.9,12.92376537]
["bitfinex","ETHUSD",1769711638526,0.88333401,2785.2,2783.1,12.92376537]
["bitfinex","ETHUSD",1769711639123,13.28469978,2786.1,2783.5,8.00615295]
["bitfinex","ETHUSD",1769711639355,13.28469978,2786.1,2783.6,0.752]
["bitfinex","ETHUSD",1769711639655,1.68739464,2786.0,2783.7,13.79958067]
["bitfinex","ETHUSD",1769711640024,3.58924661,2786.2,2783.9,12.92376537]
["bitfinex","ETHUSD",1769711640808,3.59011779,2786.5,2784.1,20.92991832]
["bitfinex","ETHUSD",1769711640939,3.59011779,2786.5,2784.2,12.92376537]
["bitfinex","ETHUSD",1769711641124,13.28469978,2786.4,2784.0,1.6499885]
["bitfinex","ETHUSD",1769711641753,13.28469978,2786.4,2784.0,0.8979885]
["bitfinex","ETHUSD",1769711642059,3.59011779,2786.5,2783.7,0.8758153]
["bitfinex","ETHUSD",1769711642060,13.28469978,2786.1,2783.7,0.8758153]
["bitfinex","ETHUSD",1769711642229,13.28469978,2786.1,2783.9,0.89800894]
["bitfinex","ETHUSD",1769711642862,13.28469978,2785.9,2783.5,0.89814981]
["bitfinex","ETHUSD",1769711643758,13.28469978,2785.9,2783.5,8.90430276]
["bitfinex","ETHUSD",1769711643948,13.28469978,2785.9,2783.6,12.92376537]
["bitfinex","ETHUSD",1769711644149,0.89734386,2786.0,2783.6,12.92376537]
["bitfinex","ETHUSD",1769711644660,3.58924661,2786.2,2784.3,0.89789175]
["bitfinex","ETHUSD",1769711644825,3.58924661,2786.2,2784.3,13.82165712]
["bitfinex","ETHUSD",1769711645027,0.89721504,2786.4,2784.3,13.82165712]
["bitfinex","ETHUSD",1769711645628,0.89721504,2786.4,2784.4,0.752]
["bitfinex","ETHUSD",1769711645828,0.89721504,2786.4,2784.5,14.38113108]
["bitfinex","ETHUSD",1769711646656,0.89819039,2786.5,2784.5,14.38113108]
["bitfinex","ETHUSD",1769711646865,0.001,2786.5,2784.6,13.82156038]
["bitfinex","ETHUSD",1769711647491,13.28469978,2786.1,2782.8,3.59342091]
["bitfinex","ETHUSD",1769711647690,13.28469978,2785.3,2782.5,0.89844644]
["bitfinex","ETHUSD",1769711647911,13.28469978,2785.1,2782.4,0.752]
["bitfinex","ETHUSD",1769711648054,13.28469978,2785.1,2783.0,1.45936571]
["bitfinex","ETHUSD",1769711648984,13.28469978,2784.9,2783.0,1.45936571]
["bitfinex","ETHUSD",1769711649288,13.28469978,2784.7,2783.0,1.45936571]
["bitfinex","ETHUSD",1769711650287,13.28469978,2784.7,2782.5,1.6504662]
["bitfinex","ETHUSD",1769711650451,13.28469978,2784.7,2782.6,0.8984184]
["bitfinex","ETHUSD",1769711650652,13.28469978,2784.7,2782.1,3.59432583]
["bitfinex","ETHUSD",1769711650951,13.28469978,2784.5,2781.7,0.002]
["bitfinex","ETHUSD",1769711651147,0.89779501,2784.6,2781.8,0.752]
["bitfinex","ETHUSD",1769711651148,13.28469978,2784.3,2781.8,0.752]
["bitfinex","ETHUSD",1769711652487,13.28469978,2784.3,2781.9,0.752]
["bitfinex","ETHUSD",1769711652983,0.89792399,2784.2,2782.0,0.89863407]
["bitfinex","ETHUSD",1769711653186,13.28469978,2784.1,2782.0,0.89863407]
["bitfinex","ETHUSD",1769711653353,1.41826238,2784.0,2782.0,0.89863407]
["bitfinex","ETHUSD",1769711653556,1.41826238,2784.0,2782.7,0.002]
["bitfinex","ETHUSD",1769711654974,0.89802076,2783.9,2783.7,0.0015]
["bitfinex","ETHUSD",1769711655283,14.18272054,2783.9,2782.7,5e-06]
["bitfinex","ETHUSD",1769711655493,13.28469978,2783.7,2782.5,5e-06]
["bitfinex","ETHUSD",1769711656084,13.28469978,2783.7,2781.9,0.89865151]
["bitfinex","ETHUSD",1769711656085,13.28469978,2783.7,2781.7,0.002]
["bitfinex","ETHUSD",1769711656386,13.28469978,2783.7,2781.9,0.89866072]
["bitfinex","ETHUSD",1769711656686,13.28469978,2783.7,2781.9,0.89865737]
["bitfinex","ETHUSD",1769711656985,1.38755364,2783.6,2781.9,0.89866363]
["bitfinex","ETHUSD",1769711657284,0.89814981,2783.5,2781.7,1.65270871]
["bitfinex","ETHUSD",1769711657458,14.18284959,2783.5,2781.7,0.754]
["bitfinex","ETHUSD",1769711657656,14.18284959,2783.5,2781.1,16.51938116]
["bitfinex","ETHUSD",1769711657657,13.28469978,2782.6,2780.3,0.002]
["bitfinex","ETHUSD",1769711657856,13.9384009,2781.7,2780.3,0.002]
["bitfinex","ETHUSD",1769711658069,13.9384009,2781.7,2779.6,0.002]
["bitfinex","ETHUSD",1769711658070,13.28469978,2781.7,2779.6,0.002]
["bitfinex","ETHUSD",1769711658491,13.28469978,2781.7,2779.9,0.90130824]
["bitfinex","ETHUSD",1769711658688,13.28469978,2781.7,2780.0,0.752]
["bitfinex","ETHUSD",1769711658993,1.32846998,2781.6,2779.9,0.754]
["bitfinex","ETHUSD",1769711659286,0.89879561,2781.5,2780.0,0.752]
["bitfinex","ETHUSD",1769711660972,0.89863407,2782.0,2780.0,0.752]
["bitfinex","ETHUSD",1769711661173,3.59447132,2782.1,2780.1,0.89924822]
["bitfinex","ETHUSD",1769711662058,3.59447132,2782.1,2780.1,13.82301359]
["bitfinex","ETHUSD",1769711662359,3.5945363,2782.2,2780.1,13.82301359]
["bitfinex","ETHUSD",1769711662883,13.28469978,2782.1,2780.2,0.752]
["bitfinex","ETHUSD",1769711663201,0.89863407,2782.0,2780.2,1.65120637]
["bitfinex","ETHUSD",1769711663393,0.89863407,2782.0,2780.2,1.65119927]
["bitfinex","ETHUSD",1769711663603,0.89863407,2782.0,2780.2,0.752]
["bitfinex","ETHUSD",1769711663776,1.77778702,2781.9,2780.2,0.752]
["bitfinex","ETHUSD",1769711663976,1.77778702,2781.9,2780.2,0.7311366]
["bitfinex","ETHUSD",1769711664500,1.77778702,2781.9,2780.3,0.752]
["bitfinex","ETHUSD",1769711665206,0.89869868,2781.8,2780.4,0.752]
["bitfinex","ETHUSD",1769711665585,0.89869868,2781.8,2780.4,1.6511512]
["bitfinex","ETHUSD",1769711665825,1.8853062,2781.8,2780.4,0.752]
["bitfinex","ETHUSD",1769711666096,0.89869868,2781.8,2780.5,0.752]
["bitfinex","ETHUSD",1769711667868,0.89869868,2781.8,2780.5,1.65109959]
["bitfinex","ETHUSD",1769711668301,0.89869868,2781.8,2780.3,0.002]
["bitfinex","ETHUSD",1769711668302,13.75781045,2781.8,2780.3,0.002]
["bitfinex","ETHUSD",1769711668507,13.75781045,2781.8,2780.0,0.002]
["bitfinex","ETHUSD",1769711668664,12.85911177,2781.2,2779.2,0.001001]
["bitfinex","ETHUSD",1769711669000,12.85911177,2781.1,2777.4,10.0]
["bitfinex","ETHUSD",1769711669174,12.85911177,2781.1,2777.1,13.48332242]
["bitfinex","ETHUSD",1769711669175,0.1024,2780.1,2776.9,0.752]
["bitfinex","ETHUSD",1769711669371,13.61111177,2780.0,2776.9,0.752]
["bitfinex","ETHUSD",1769711669775,3.784,2779.9,2776.9,14.23532242]
["bitfinex","ETHUSD",1769711670107,12.85911177,2779.6,2776.9,14.23532242]
["bitfinex","ETHUSD",1769711670314,12.85911177,2779.4,2776.9,13.48332242]
["bitfinex","ETHUSD",1769711670520,16.64311177,2779.4,2777.0,0.752]
["bitfinex","ETHUSD",1769711670840,14.52342295,2779.3,2777.1,0.752]
["bitfinex","ETHUSD",1769711670977,14.52342295,2779.3,2777.2,0.752]
["bitfinex","ETHUSD",1769711671175,14.52342295,2779.3,2776.7,13.48632242]
["bitfinex","ETHUSD",1769711671176,0.89953943,2779.2,2776.8,0.90031691]
["bitfinex","ETHUSD",1769711671379,0.89953943,2779.2,2776.9,0.752]
["bitfinex","ETHUSD",1769711671587,1.90211201,2779.1,2776.9,0.752]
["bitfinex","ETHUSD",1769711672427,12.85911177,2779.0,2777.0,0.753]
["bitfinex","ETHUSD",1769711672829,1.90211201,2779.1,2777.0,0.753]
["bitfinex","ETHUSD",1769711673119,0.89953943,2779.2,2777.0,13.71324228]
["bitfinex","ETHUSD",1769711673306,0.89953943,2779.2,2777.1,0.90021965]
["bitfinex","ETHUSD",1769711673707,0.89953943,2779.2,2777.1,13.86046193]
["bitfinex","ETHUSD",1769711674124,0.89953943,2779.2,2777.2,13.71324228]
["bitfinex","ETHUSD",1769711674418,3.59815774,2779.4,2777.2,13.71324228]
["bitfinex","ETHUSD",1769711674419,0.89924822,2780.1,2777.2,13.71324228]
["bitfinex","ETHUSD",1769711674617,14.59975265,2780.2,2777.2,13.71324228]
["bitfinex","ETHUSD",1769711674985,13.70051844,2780.2,2777.6,12.96024228]
["bitfinex","ETHUSD",1769711675183,14.59947564,2781.0,2777.6,12.96024228]
["bitfinex","ETHUSD",1769711675385,14.59947564,2781.0,2777.8,12.96024228]
["bitfinex","ETHUSD",1769711676220,13.70051844,2781.0,2778.3,12.96024228]
["bitfinex","ETHUSD",1769711676420,1.37005184,2780.9,2778.5,12.96024228]
["bitfinex","ETHUSD",1769711677103,1.37005184,2780.9,2778.4,0.753]
["bitfinex","ETHUSD",1769711677104,13.70051844,2781.6,2779.0,12.96024228]
["bitfinex","ETHUSD",1769711677426,0.001,2781.9,2779.2,12.96024228]
["bitfinex","ETHUSD",1769711677627,13.70151844,2781.9,2779.2,12.96024228]
["bitfinex","ETHUSD",1769711677998,0.001,2781.9,2779.6,12.96024228]
["bitfinex","ETHUSD",1769711678345,0.001,2781.9,2779.8,12.96024228]
["bitfinex","ETHUSD",1769711678525,0.001,2781.9,2779.9,0.753]
["bitfinex","ETHUSD",1769711679627,0.001,2781.9,2780.0,0.89928057]
["bitfinex","ETHUSD",1769711681819,0.001,2781.9,2780.0,13.85952285]
["bitfinex","ETHUSD",1769711682527,0.001,2781.9,2780.2,12.96024228]
["bitfinex","ETHUSD",1769711682714,0.001,2781.9,2780.7,8.00741508]
["bitfinex","ETHUSD",1769711683430,13.70051844,2783.1,2780.8,12.96024228]
["bitfinex","ETHUSD",1769711683638,14.59834569,2784.5,2781.0,12.96024228]
["bitfinex","ETHUSD",1769711683798,14.59834569,2784.5,2781.4,20.96765736]
["bitfinex","ETHUSD",1769711683998,13.70051844,2784.3,2781.4,20.96765736]
["bitfinex","ETHUSD",1769711684332,13.70051844,2784.3,2781.5,0.753]
["bitfinex","ETHUSD",1769711684532,13.70051844,2784.3,2780.9,0.89898953]
["bitfinex","ETHUSD",1769711684747,13.70051844,2784.1,2781.0,0.753]
["bitfinex","ETHUSD",1769711685418,13.70051844,2784.1,2781.0,13.71324228]
["bitfinex","ETHUSD",1769711685645,0.89805302,2783.8,2781.2,13.85913484]
["bitfinex","ETHUSD",1769711685942,13.70051844,2783.9,2781.2,13.85913484]
["bitfinex","ETHUSD",1769711686143,14.59854124,2783.9,2781.3,12.96024228]
["bitfinex","ETHUSD",1769711686337,13.70051844,2783.9,2781.3,12.96024228]
["bitfinex","ETHUSD",1769711686534,1.60138215,2783.8,2781.5,12.96024228]
["bitfinex","ETHUSD",1769711687742,1.60138215,2783.8,2781.6,0.8987633]
["bitfinex","ETHUSD",1769711687957,1.60138215,2783.8,2781.6,13.85900558]
["bitfinex","ETHUSD",1769711688252,0.10544815,2783.4,2781.6,0.8987633]
["bitfinex","ETHUSD",1769711688415,13.70051844,2784.3,2781.6,0.8987633]
["bitfinex","ETHUSD",1769711688618,13.70051844,2784.3,2781.6,13.85900558]
["bitfinex","ETHUSD",1769711689024,3.5908372,2784.9,2781.6,13.85900558]
["bitfinex","ETHUSD",1769711689025,14.59821816,2784.9,2782.2,12.96024228]
["bitfinex","ETHUSD",1769711689231,1.45982182,2784.8,2782.3,13.71224228]
["bitfinex","ETHUSD",1769711689466,1.45982182,2784.8,2782.3,12.96024228]
["bitfinex","ETHUSD",1769711689647,16.05809744,2784.8,2782.5,0.89847259]
["bitfinex","ETHUSD",1769711690144,15.16034026,2784.8,2782.5,0.89847259]
["bitfinex","ETHUSD",1769711690347,16.05807562,2784.8,2782.5,0.89847259]
["bitfinex","ETHUSD",1769711690514,13.70051844,2784.6,2782.6,0.752]
["bitfinex","ETHUSD",1769711690718,13.70051844,2784.6,2782.7,0.752]
["bitfinex","ETHUSD",1769711690929,1.60580756,2784.7,2782.7,0.752]
["bitfinex","ETHUSD",1769711690930,13.70051844,2784.4,2782.7,0.752]
["bitfinex","ETHUSD",1769711691851,13.70051844,2784.4,2782.8,0.89837573]
["bitfinex","ETHUSD",1769711692036,14.59838058,2784.4,2782.8,0.89837573]
["bitfinex","ETHUSD",1769711692356,1.81897849,2784.3,2782.9,0.752]
["bitfinex","ETHUSD",1769711692830,1.81897849,2784.3,2783.0,0.752]
["bitfinex","ETHUSD",1769711693233,0.89773053,2784.8,2783.0,0.752]
["bitfinex","ETHUSD",1769711694052,0.89773053,2784.8,2783.1,0.89827889]
["bitfinex","ETHUSD",1769711694347,17.29140504,2784.9,2783.1,0.89827889]
["bitfinex","ETHUSD",1769711694348,14.59823728,2784.9,2783.1,0.89827889]
["bitfinex","ETHUSD",1769711695153,14.59821713,2784.9,2783.1,0.89827889]
["bitfinex","ETHUSD",1769711695559,14.59821713,2784.9,2783.2,0.752]
["bitfinex","ETHUSD",1769711695760,1.81889746,2784.8,2783.2,0.752]
["bitfinex","ETHUSD",1769711696172,1.81889746,2784.8,2783.3,0.89821434]
["bitfinex","ETHUSD",1769711696472,0.89769053,2785.0,2783.3,0.89821434]
["bitfinex","ETHUSD",1769711696679,14.71975194,2785.0,2783.3,0.89821434]
["bitfinex","ETHUSD",1769711696825,14.71975194,2785.0,2783.4,0.752]
["bitfinex","ETHUSD",1769711698172,13.82206141,2785.5,2783.5,0.89814981]
["bitfinex","ETHUSD",1769711698825,0.73737894,2785.6,2783.6,13.61963344]
["bitfinex","ETHUSD",1769711699034,0.89734386,2786.0,2783.7,13.61963344]
["bitfinex","ETHUSD",1769711699229,0.89734386,2786.0,2783.6,8.00741508]
["bitfinex","ETHUSD",1769711699230,0.89734386,2786.0,2783.9,13.61963344]
["bitfinex","ETHUSD",1769711699434,0.44867055,2785.9,2784.1,13.61963344]
["bitfinex","ETHUSD",1769711700154,0.44867055,2785.9,2784.3,0.89789175]
["bitfinex","ETHUSD",1769711700155,0.89740828,2785.8,2784.3,0.89789175]
["bitfinex","ETHUSD",1769711700350,3.59037544,2786.3,2784.3,0.89789175]
["bitfinex","ETHUSD",1769711700351,0.001,2786.3,2784.3,0.89789175]
["bitfinex","ETHUSD",1769711700531,0.89826842,2786.3,2784.3,14.51752519]
["bitfinex","ETHUSD",1769711701061,0.89826842,2786.3,2784.4,15.252]
["bitfinex","ETHUSD",1769711701264,0.44872574,2786.2,2784.5,14.37163344]
["bitfinex","ETHUSD",1769711701468,0.001,2786.3,2784.5,14.37163344]
["bitfinex","ETHUSD",1769711701676,0.001,2786.3,2784.9,8.00741508]
["bitfinex","ETHUSD",1769711701970,3.58672647,2788.1,2784.9,8.00741508]
["bitfinex","ETHUSD",1769711701971,14.71869723,2788.2,2785.2,13.61963344]
["bitfinex","ETHUSD",1769711702155,14.71869723,2788.2,2785.3,1.64956938]
["bitfinex","ETHUSD",1769711702330,14.71869723,2788.2,2784.7,13.61963344]
["bitfinex","ETHUSD",1769711702331,13.82206141,2788.0,2784.7,13.61963344]
["bitfinex","ETHUSD",1769711702529,13.82206141,2787.8,2785.3,0.89756938]
["bitfinex","ETHUSD",1769711702775,1.83051226,2788.1,2785.4,0.752]
["bitfinex","ETHUSD",1769711702776,13.82206141,2787.3,2785.4,0.752]
["bitfinex","ETHUSD",1769711702988,0.001,2785.7,2785.4,0.752]
["bitfinex","ETHUSD",1769711703144,1.76060614,2787.2,2785.4,0.752]
["bitfinex","ETHUSD",1769711703465,15.58266755,2787.2,2785.2,0.89759559]
["bitfinex","ETHUSD",1769711703656,15.58266755,2787.2,2785.5,0.752]
["bitfinex","ETHUSD",1769711704235,0.8969897,2787.1,2785.6,0.89747271]
["bitfinex","ETHUSD",1769711704434,0.8969897,2787.1,2785.7,0.752]
["bitfinex","ETHUSD",1769711704634,0.8969897,2787.1,2785.6,0.89747271]
["bitfinex","ETHUSD",1769711704853,0.8969897,2787.1,2785.7,0.752]
["bitfinex","ETHUSD",1769711705767,14.71905111,2787.1,2784.5,13.61963344]
["bitfinex","ETHUSD",1769711706079,13.82206141,2786.9,2785.0,1.64966497]
["bitfinex","ETHUSD",1769711706232,13.82206141,2786.7,2785.0,0.752]
["bitfinex","ETHUSD",1769711706436,13.82206141,2786.7,2785.0,1.64965338]
["bitfinex","ETHUSD",1769711707486,13.82206141,2786.7,2785.0,0.89765338]
["bitfinex","ETHUSD",1769711707773,0.89708626,2786.8,2785.0,0.89765338]
["bitfinex","ETHUSD",1769711707977,14.27060454,2786.7,2785.1,0.752]
["bitfinex","ETHUSD",1769711708340,0.89715064,2786.6,2785.1,1.64961047]
["bitfinex","ETHUSD",1769711708539,0.89715064,2786.6,2785.1,1.64961578]
["bitfinex","ETHUSD",1769711708760,13.82206141,2786.5,2784.9,0.752]
["bitfinex","ETHUSD",1769711708936,0.89715064,2786.6,2785.1,0.89761974]
["bitfinex","ETHUSD",1769711710474,0.89715064,2786.6,2785.0,3.59058521]
["bitfinex","ETHUSD",1769711710969,0.89715064,2786.6,2785.1,0.752]
["bitfinex","ETHUSD",1769711711270,14.71921205,2786.6,2784.6,0.8977778]
["bitfinex","ETHUSD",1769711711479,14.71921205,2786.6,2785.1,0.752]
["bitfinex","ETHUSD",1769711712477,14.71921205,2786.6,2784.5,3.59127816]
["bitfinex","ETHUSD",1769711712690,1.83078146,2786.5,2785.2,0.751]
["bitfinex","ETHUSD",1769711712988,15.65284287,2786.5,2784.5,0.89782725]
["bitfinex","ETHUSD",1769711713289,15.65284287,2786.5,2785.2,0.751]
["bitfinex","ETHUSD",1769711714544,0.89721504,2786.4,2785.2,1.64858488]
["bitfinex","ETHUSD",1769711714747,0.89721504,2786.4,2785.2,0.751]
["bitfinex","ETHUSD",1769711715083,0.63168567,2786.3,2785.2,0.751]
["bitfinex","ETHUSD",1769711715583,0.63168567,2786.3,2785.2,1.65058149]
["bitfinex","ETHUSD",1769711715780,0.89721504,2786.4,2785.2,1.65058149]
["bitfinex","ETHUSD",1769711715938,0.89818822,2786.5,2785.2,1.65058149]
["bitfinex","ETHUSD",1769711716241,0.001,2786.5,2785.2,15.27021493]
["bitfinex","ETHUSD",1769711716876,3.58699859,2787.9,2785.5,13.61963344]
["bitfinex","ETHUSD",1769711717077,3.58699859,2787.9,2786.0,13.61963344]
["bitfinex","ETHUSD",1769711717243,3.58699859,2787.9,2785.9,7.99315639]
["bitfinex","ETHUSD",1769711717244,0.89660366,2788.3,2786.2,13.61963344]
["bitfinex","ETHUSD",1769711717449,1.15807157,2788.4,2786.4,13.61963344]
["bitfinex","ETHUSD",1769711717645,0.89641077,2788.9,2786.7,13.61963344]
["bitfinex","ETHUSD",1769711717882,0.18715271,2790.0,2786.6,7.99315639]
["bitfinex","ETHUSD",1769711717883,0.00650371,2790.3,2786.9,13.61963344]
["bitfinex","ETHUSD",1769711718181,0.00650371,2790.3,2788.0,14.5]
["bitfinex","ETHUSD",1769711718182,14.72453391,2790.3,2788.0,14.5]
["bitfinex","ETHUSD",1769711718480,1.83083779,2790.2,2788.1,14.37063344]
["bitfinex","ETHUSD",1769711718665,0.00650371,2790.3,2788.7,13.61963344]
["bitfinex","ETHUSD",1769711718992,13.82206141,2791.6,2788.5,0.1024]
["bitfinex","ETHUSD",1769711718993,0.89567211,2791.2,2788.9,13.61963344]
["bitfinex","ETHUSD",1769711719194,0.89567211,2791.2,2789.0,13.61963344]
["bitfinex","ETHUSD",1769711719356,0.89567211,2791.2,2789.1,28.11963344]
["bitfinex","ETHUSD",1769711719557,0.89567211,2791.2,2789.2,0.751]
["bitfinex","ETHUSD",1769711719743,0.89567211,2791.2,2789.2,14.37063344]
["bitfinex","ETHUSD",1769711719946,0.001,2791.3,2789.6,21.61278983]
["bitfinex","ETHUSD",1769711720268,0.001,2791.3,2789.7,13.61963344]
["bitfinex","ETHUSD",1769711720454,0.001,2791.3,2789.9,13.61963344]
["bitfinex","ETHUSD",1769711720657,0.0195245,2791.7,2790.1,13.61963344]
["bitfinex","ETHUSD",1769711720658,0.91504265,2791.7,2790.1,13.61963344]
["bitfinex","ETHUSD",1769711720877,0.91504265,2791.7,2790.0,0.89605734]
["bitfinex","ETHUSD",1769711720878,0.91504265,2791.7,2790.2,0.751]
["bitfinex","ETHUSD",1769711721174,0.91504265,2791.7,2790.2,14.5]
["bitfinex","ETHUSD",1769711721380,0.91504265,2791.7,2790.3,0.751]
["bitfinex","ETHUSD",1769711721970,0.91504265,2791.7,2790.2,14.5]
["bitfinex","ETHUSD",1769711722172,0.91504265,2791.7,2790.0,0.89605734]
["bitfinex","ETHUSD",1769711722173,0.91504265,2791.7,2790.3,0.751]
["bitfinex","ETHUSD",1769711722683,0.91504265,2791.7,2790.4,0.89592889]
["bitfinex","ETHUSD",1769711723663,0.89554377,2791.6,2790.4,0.89592889]
["bitfinex","ETHUSD",1769711723870,0.91504894,2791.7,2790.4,0.89592889]
["bitfinex","ETHUSD",1769711724071,0.91504894,2791.7,2790.5,0.751]
["bitfinex","ETHUSD",1769711724267,0.9150365,2791.7,2790.5,0.751]
["bitfinex","ETHUSD",1769711724669,17.40250913,2793.0,2790.6,0.89586468]
["bitfinex","ETHUSD",1769711724872,17.40250913,2793.0,2790.6,14.51549812]
["bitfinex","ETHUSD",1769711725381,13.82206141,2792.9,2790.5,0.89587823]
["bitfinex","ETHUSD",1769711725583,13.82206141,2792.9,2790.6,0.751]
["bitfinex","ETHUSD",1769711725916,13.82206141,2792.9,2790.6,1.64686468]
["bitfinex","ETHUSD",1769711726062,13.82206141,2792.9,2790.2,0.89596515]
["bitfinex","ETHUSD",1769711726261,3.58044772,2793.0,2790.3,0.751]
["bitfinex","ETHUSD",1769711726262,13.04679569,2792.7,2790.3,0.751]
["bitfinex","ETHUSD",1769711726485,13.04679569,2792.7,2790.5,0.89589266]
["bitfinex","ETHUSD",1769711726681,13.04679569,2792.7,2790.3,0.89594269]
["bitfinex","ETHUSD",1769711726682,13.04679569,2792.5,2790.3,0.89594269]
["bitfinex","ETHUSD",1769711727007,13.04679569,2792.5,2790.3,0.751]
["bitfinex","ETHUSD",1769711727167,13.04679569,2792.3,2790.3,1.64695642]
["bitfinex","ETHUSD",1769711728093,13.04679569,2792.3,2790.3,1.64895642]
["bitfinex","ETHUSD",1769711728995,13.04679569,2792.3,2790.3,14.32080556]
["bitfinex","ETHUSD",1769711728996,0.89533172,2792.3,2790.3,14.32080556]
["bitfinex","ETHUSD",1769711729294,0.001,2792.7,2790.5,12.67184914]
["bitfinex","ETHUSD",1769711729469,0.001,2792.7,2791.0,12.67184914]
["bitfinex","ETHUSD",1769711730006,0.001,2792.7,2791.2,12.67184914]
["bitfinex","ETHUSD",1769711730207,0.89480654,2793.9,2791.8,12.90541944]
["bitfinex","ETHUSD",1769711730379,0.89480654,2793.9,2791.8,12.67184914]
["bitfinex","ETHUSD",1769711730585,13.04679569,2793.7,2791.9,0.75]
["bitfinex","ETHUSD",1769711730772,0.89490263,2793.6,2792.0,0.89541547]
["bitfinex","ETHUSD",1769711730968,13.94169832,2793.6,2791.9,1.64544026]
["bitfinex","ETHUSD",1769711731168,1.75213089,2793.5,2791.9,1.64543574]
["bitfinex","ETHUSD",1769711731376,13.94169832,2793.6,2791.9,1.64543574]
["bitfinex","ETHUSD",1769711731377,0.89490263,2793.6,2791.9,1.64543574]
["bitfinex","ETHUSD",1769711732103,13.94169832,2793.6,2791.6,14.5]
["bitfinex","ETHUSD",1769711732486,3.784,2793.4,2790.5,12.67184914]
["bitfinex","ETHUSD",1769711732684,13.04679569,2793.2,2791.0,0.89571686]
["bitfinex","ETHUSD",1769711732884,13.04679569,2792.9,2790.7,0.89583258]
["bitfinex","ETHUSD",1769711733088,13.04679569,2792.9,2791.0,14.5]
["bitfinex","ETHUSD",1769711733583,0.89509488,2793.0,2791.0,14.5]
["bitfinex","ETHUSD",1769711734379,0.89509488,2793.0,2791.1,13.38291781]
["bitfinex","ETHUSD",1769711734685,0.89509488,2793.0,2791.2,0.56284813]
["bitfinex","ETHUSD",1769711734899,3.57991326,2793.4,2791.2,0.89567211]
["bitfinex","ETHUSD",1769711735084,3.57991326,2793.4,2791.2,14.27858992]
["bitfinex","ETHUSD",1769711735290,13.74235475,2793.3,2791.3,0.75]
["bitfinex","ETHUSD",1769711735793,3.57991326,2793.4,2791.3,0.75]
["bitfinex","ETHUSD",1769711735980,0.447488,2793.3,2791.3,14.13291781]
["bitfinex","ETHUSD",1769711736329,0.8948706,2793.7,2791.6,13.38291781]
["bitfinex","ETHUSD",1769711736621,0.8948706,2793.7,2791.7,14.5]
["bitfinex","ETHUSD",1769711736622,14.63722535,2793.7,2791.7,14.5]
["bitfinex","ETHUSD",1769711736824,14.63722535,2793.7,2791.8,0.75]
["bitfinex","ETHUSD",1769711737123,1.86640267,2793.6,2791.9,0.75]
["bitfinex","ETHUSD",1769711737535,15.60875742,2793.6,2791.1,13.38291781]
["bitfinex","ETHUSD",1769711737733,13.74235475,2793.4,2791.2,0.75]
["bitfinex","ETHUSD",1769711738034,13.74235475,2793.4,2791.5,0.89557287]
["bitfinex","ETHUSD",1769711738237,15.49499023,2793.3,2791.3,0.89561941]
["bitfinex","ETHUSD",1769711738395,15.49499023,2793.3,2791.5,0.89557329]
["bitfinex","ETHUSD",1769711738590,15.49499023,2793.3,2791.4,0.89558112]
["bitfinex","ETHUSD",1769711738791,15.49499023,2793.3,2791.5,0.89557314]
["bitfinex","ETHUSD",1769711739093,14.63741758,2793.1,2791.2,0.75]
["bitfinex","ETHUSD",1769711739324,13.74235475,2792.9,2791.2,0.75]
["bitfinex","ETHUSD",1769711740116,13.74235475,2792.9,2792.1,0.001]
["bitfinex","ETHUSD",1769711740321,13.74235475,2792.9,2791.2,0.749002]
["bitfinex","ETHUSD",1769711740706,13.74235475,2792.9,2791.9,0.001]
["bitfinex","ETHUSD",1769711741019,0.89519103,2792.7,2791.9,0.001]
["bitfinex","ETHUSD",1769711741348,14.63754578,2792.7,2791.2,0.749002]
["bitfinex","ETHUSD",1769711741627,14.63754578,2792.7,2791.0,0.89571642]
["bitfinex","ETHUSD",1769711741832,14.63754578,2792.7,2790.9,0.89574726]
["bitfinex","ETHUSD",1769711742062,15.73944929,2792.6,2790.7,0.752]
["bitfinex","ETHUSD",1769711742688,13.74235475,2792.3,2790.7,0.002]
["bitfinex","ETHUSD",1769711742910,14.63777022,2792.0,2790.7,0.002]
["bitfinex","ETHUSD",1769711743225,14.63777022,2792.0,2790.1,0.8960206]
["bitfinex","ETHUSD",1769711743415,15.94269796,2791.9,2789.8,4.33444469]
["bitfinex","ETHUSD",1769711743610,15.94269796,2791.9,2789.9,0.89607408]
["bitfinex","ETHUSD",1769711743919,15.94269796,2791.9,2789.8,0.75]
["bitfinex","ETHUSD",1769711744121,15.94269796,2791.9,2790.2,0.89597724]
["bitfinex","ETHUSD",1769711744335,1.68381134,2791.8,2790.3,0.89595942]
["bitfinex","ETHUSD",1769711744491,0.89541547,2792.0,2790.3,0.89595942]
["bitfinex","ETHUSD",1769711744685,0.89541547,2792.0,2790.3,14.27887723]
["bitfinex","ETHUSD",1769711744886,0.8952872,2792.4,2790.3,14.27887723]
["bitfinex","ETHUSD",1769711745689,0.89519103,2792.7,2790.7,13.38291781]
["bitfinex","ETHUSD",1769711746229,0.89499874,2793.3,2791.3,13.38291781]
["bitfinex","ETHUSD",1769711746534,1.70057998,2793.3,2791.5,13.38291781]
["bitfinex","ETHUSD",1769711746701,0.89499874,2793.3,2791.5,13.38291781]
["bitfinex","ETHUSD",1769711747220,3.58099498,2793.4,2791.5,13.38291781]
["bitfinex","ETHUSD",1769711747221,0.001,2793.4,2791.9,13.38291781]
["bitfinex","ETHUSD",1769711748133,13.74235475,2794.6,2791.6,0.89554377]
["bitfinex","ETHUSD",1769711748134,17.31997039,2795.2,2792.4,7.99315639]
["bitfinex","ETHUSD",1769711748293,1.25232564,2794.8,2792.5,14.13291781]
["bitfinex","ETHUSD",1769711748631,0.35780725,2794.8,2793.1,13.38291781]
["bitfinex","ETHUSD",1769711748826,0.89447391,2795.0,2793.1,13.38291781]
["bitfinex","ETHUSD",1769711748998,3.57698527,2795.7,2793.4,13.61648811]
["bitfinex","ETHUSD",1769711749327,3.234,2796.6,2796.1,0.18663412]
["bitfinex","ETHUSD",1769711749503,13.74235475,2797.1,2795.0,0.18650828]
["bitfinex","ETHUSD",1769711750030,0.00205073,2799.5,2797.5,13.38291781]
["bitfinex","ETHUSD",1769711750192,0.89506754,2799.5,2797.6,2.37143729]
["bitfinex","ETHUSD",1769711750392,0.00205073,2799.5,2797.8,8.22672669]
["bitfinex","ETHUSD",1769711750727,0.00056279,2799.5,2797.9,0.1024]
["bitfinex","ETHUSD",1769711750935,0.89260211,2800.8,2798.6,0.1024]
["bitfinex","ETHUSD",1769711751107,3.57030172,2800.9,2798.9,0.2335703]
["bitfinex","ETHUSD",1769711751305,0.89257024,2800.9,2799.2,7.99315639]
["bitfinex","ETHUSD",1769711751697,14.63563945,2801.8,2799.8,7.99315639]
["bitfinex","ETHUSD",1769711751893,15.2059187,2801.7,2799.9,0.79931564]
["bitfinex","ETHUSD",1769711752247,15.2059187,2801.7,2798.7,0.89327187]
["bitfinex","ETHUSD",1769711752467,15.2059187,2801.7,2798.7,0.2335703]
["bitfinex","ETHUSD",1769711752743,13.74235475,2801.5,2798.7,0.2335703]
["bitfinex","ETHUSD",1769711752912,13.69235475,2801.5,2798.9,0.2335703]
["bitfinex","ETHUSD",1769711753246,0.89241093,2801.4,2799.0,0.89317613]
["bitfinex","ETHUSD",1769711753455,1.81543814,2801.3,2799.2,0.2335703]
["bitfinex","ETHUSD",1769711753612,15.55779289,2801.3,2799.1,0.45682807]
["bitfinex","ETHUSD",1769711753813,13.74235475,2801.1,2798.7,0.1024]
["bitfinex","ETHUSD",1769711754018,13.74235475,2801.1,2798.9,0.89319999]
["bitfinex","ETHUSD",1769711754432,14.49135475,2801.1,2799.0,0.2335703]
["bitfinex","ETHUSD",1769711754633,14.49135475,2801.1,2798.9,0.89319999]
["bitfinex","ETHUSD",1769711754838,15.19149022,2801.0,2799.0,0.44660322]
["bitfinex","ETHUSD",1769711755048,13.74235475,2800.8,2798.1,0.89345906]
["bitfinex","ETHUSD",1769711755348,13.74235475,2800.8,2797.8,7.99315639]
["bitfinex","ETHUSD",1769711755521,13.36672832,2800.4,2797.4,10.0]
["bitfinex","ETHUSD",1769711755721,13.36672832,2800.2,2797.1,7.99315639]
["bitfinex","ETHUSD",1769711756053,13.36672832,2800.0,2797.1,7.99315639]
["bitfinex","ETHUSD",1769711756214,13.36672832,2799.8,2797.2,2.05056887]
["bitfinex","ETHUSD",1769711756409,13.36672832,2799.8,2797.2,15.65683013]
["bitfinex","ETHUSD",1769711756614,13.36672832,2799.6,2797.2,1.15683013]
["bitfinex","ETHUSD",1769711756822,13.36672832,2799.6,2796.4,7.99315639]
["bitfinex","ETHUSD",1769711757052,13.36672832,2799.4,2796.4,8.88715032]
["bitfinex","ETHUSD",1769711757345,13.36672832,2799.2,2795.9,7.99315639]
["bitfinex","ETHUSD",1769711757649,13.36672832,2799.0,2796.0,0.1024]
["bitfinex","ETHUSD",1769711757818,13.36672832,2798.6,2795.9,7.99315639]
["bitfinex","ETHUSD",1769711758145,13.36672832,2798.6,2796.0,15.29931564]
["bitfinex","ETHUSD",1769711758342,13.36672832,2798.6,2796.0,0.79931564]
["bitfinex","ETHUSD",1769711758516,13.36672832,2798.6,2795.5,0.89429294]
["bitfinex","ETHUSD",1769711758722,13.36672832,2798.6,2795.2,7.99315639]
["bitfinex","ETHUSD",1769711758723,13.36672832,2798.6,2795.3,14.5]
["bitfinex","ETHUSD",1769711758910,13.36672832,2798.4,2795.5,0.1024]
["bitfinex","ETHUSD",1769711759111,13.36672832,2798.2,2795.6,0.1024]
["bitfinex","ETHUSD",1769711759412,13.36672832,2798.2,2795.4,3.5771776]
["bitfinex","ETHUSD",1769711759413,13.36672832,2798.2,2795.4,0.89429881]
["bitfinex","ETHUSD",1769711759614,13.36672832,2798.0,2795.5,1.53942988]
["bitfinex","ETHUSD",1769711759827,0.89339956,2798.3,2796.3,0.1024]
["bitfinex","ETHUSD",1769711760065,0.748,2798.2,2796.4,0.2335703]
["bitfinex","ETHUSD",1769711760426,14.26001911,2798.7,2796.8,0.2335703]
["bitfinex","ETHUSD",1769711760625,15.00801911,2798.7,2796.9,0.76641875]
["bitfinex","ETHUSD",1769711760861,13.36672832,2798.6,2796.2,0.2335703]
["bitfinex","ETHUSD",1769711761062,0.89333571,2798.5,2796.6,0.89393284]
["bitfinex","ETHUSD",1769711761357,14.26006403,2798.5,2796.2,0.2335703]
["bitfinex","ETHUSD",1769711761544,0.89333571,2798.5,2796.7,8.22672669]
["bitfinex","ETHUSD",1769711761744,0.748,2799.2,2796.9,0.2335703]
["bitfinex","ETHUSD",1769711761931,0.748,2799.2,2797.5,0.2335703]
["bitfinex","ETHUSD",1769711762137,0.748,2799.2,2797.7,0.2335703]
["bitfinex","ETHUSD",1769711762458,0.748,2799.2,2797.6,0.82267267]
["bitfinex","ETHUSD",1769711762661,0.748,2799.2,2797.2,0.2335703]
["bitfinex","ETHUSD",1769711762823,14.11472832,2799.2,2796.3,7.0226128]
["bitfinex","ETHUSD",1769711763026,13.36672832,2799.0,2796.5,0.1024]
["bitfinex","ETHUSD",1769711763258,0.89314422,2799.1,2797.0,0.2335703]
["bitfinex","ETHUSD",1769711763472,0.89314422,2799.1,2797.1,22.59555639]
["bitfinex","ETHUSD",1769711763473,1.64114422,2799.1,2797.1,22.59555639]
["bitfinex","ETHUSD",1769711763658,1.64114422,2799.1,2797.4,0.2335703]
["bitfinex","ETHUSD",1769711764431,0.89312946,2799.2,2797.4,0.2335703]
["bitfinex","ETHUSD",1769711764628,0.748,2799.0,2797.4,0.002]
["bitfinex","ETHUSD",1769711764827,14.11472832,2799.0,2797.4,0.002]
["bitfinex","ETHUSD",1769711765064,0.89323995,2798.8,2797.4,0.002]
["bitfinex","ETHUSD",1769711765358,14.25996827,2798.8,2797.4,0.002]
["bitfinex","ETHUSD",1769711765561,13.36672832,2798.6,2797.1,0.002]
["bitfinex","ETHUSD",1769711765746,13.36672832,2798.6,2797.1,0.001]
["bitfinex","ETHUSD",1769711765926,13.36672832,2798.4,2796.0,0.002]
["bitfinex","ETHUSD",1769711766569,14.11472832,2798.3,2796.2,0.89405173]
["bitfinex","ETHUSD",1769711766775,13.36672832,2798.3,2796.5,0.89395812]
["bitfinex","ETHUSD",1769711766934,0.748,2798.2,2796.5,0.8939622]
["bitfinex","ETHUSD",1769711767128,13.36672832,2798.0,2796.0,0.002]
["bitfinex","ETHUSD",1769711767366,13.36672832,2798.0,2796.2,0.89404791]
["bitfinex","ETHUSD",1769711767661,0.748,2797.9,2796.0,0.002]
["bitfinex","ETHUSD",1769711767838,0.748,2797.9,2796.1,0.89408079]
["bitfinex","ETHUSD",1769711768046,2.24881917,2797.9,2796.2,0.44726118]
["bitfinex","ETHUSD",1769711768242,0.748,2798.0,2796.2,1.34130894]
["bitfinex","ETHUSD",1769711768450,0.748,2798.0,2796.2,0.44726118]
["bitfinex","ETHUSD",1769711768744,14.11472832,2798.0,2796.0,0.002]
["bitfinex","ETHUSD",1769711769255,13.36672832,2797.8,2796.0,0.002]
["bitfinex","ETHUSD",1769711769762,14.11472832,2797.7,2796.0,0.002]
["bitfinex","ETHUSD",1769711771267,0.8936231,2797.6,2796.0,0.002]
["bitfinex","ETHUSD",1769711771564,0.748,2797.5,2796.0,0.002]
["bitfinex","ETHUSD",1769711771763,14.26012788,2798.3,2796.2,0.2335703]
["bitfinex","ETHUSD",1769711771931,0.748,2798.2,2796.2,0.2335703]
["bitfinex","ETHUSD",1769711772333,0.89323995,2798.8,2796.7,0.2335703]
["bitfinex","ETHUSD",1769711772532,0.748,2798.7,2797.2,0.2335703]
["bitfinex","ETHUSD",1769711772766,0.89304851,2799.4,2797.3,0.1024]
["bitfinex","ETHUSD",1769711773046,14.11472832,2799.3,2797.4,0.2335703]
["bitfinex","ETHUSD",1769711773245,14.25984063,2799.2,2797.5,0.89365504]
["bitfinex","ETHUSD",1769711773452,16.25969007,2799.2,2797.6,0.47018455]
["bitfinex","ETHUSD",1769711773634,14.25984063,2799.2,2797.7,0.2335703]
["bitfinex","ETHUSD",1769711773980,0.748,2799.1,2797.6,0.47018455]
["bitfinex","ETHUSD",1769711774146,0.89298471,2799.6,2797.7,0.2335703]
["bitfinex","ETHUSD",1769711774344,0.748,2799.5,2797.7,0.2335703]
["bitfinex","ETHUSD",1769711774575,0.89298471,2799.6,2797.7,0.2335703]
["bitfinex","ETHUSD",1769711774870,0.748,2799.5,2797.7,0.2335703]
["bitfinex","ETHUSD",1769711775171,0.748,2799.5,2797.6,0.47018455]
["bitfinex","ETHUSD",1769711775172,0.748,2799.5,2798.4,0.2335703]
["bitfinex","ETHUSD",1769711775332,0.748,2799.5,2798.3,0.89339956]
["bitfinex","ETHUSD",1769711775539,0.748,2799.5,2798.4,0.44669978]
["bitfinex","ETHUSD",1769711776677,14.11472832,2799.5,2797.5,3.57459597]
["bitfinex","ETHUSD",1769711776975,14.11472832,2799.5,2797.8,0.89353862]
["bitfinex","ETHUSD",1769711777142,13.36672832,2799.3,2795.8,1.77973638]
["bitfinex","ETHUSD",1769711777473,13.36772832,2799.3,2796.9,0.89384675]
["bitfinex","ETHUSD",1769711777658,13.36672832,2799.1,2797.0,0.44692338]
["bitfinex","ETHUSD",1769711778644,13.36672832,2799.1,2796.7,0.89390871]
["bitfinex","ETHUSD",1769711778840,13.36672832,2799.1,2796.8,0.89387238]
["bitfinex","ETHUSD",1769711779066,13.36672832,2798.9,2796.8,0.89387238]
["bitfinex","ETHUSD",1769711779267,13.36672832,2798.7,2796.7,3.57551487]
["bitfinex","ETHUSD",1769711779572,0.89323995,2798.8,2796.8,0.44694256]
["bitfinex","ETHUSD",1769711779573,13.36672832,2798.5,2796.8,0.44694256]
["bitfinex","ETHUSD",1769711781244,13.36672832,2798.3,2796.5,3.57564272]
["bitfinex","ETHUSD",1769711781645,0.89336763,2798.4,2796.5,3.57564272]
["bitfinex","ETHUSD",1769711781646,0.89336763,2798.4,2796.6,0.2335703]
["bitfinex","ETHUSD",1769711782082,0.748,2798.3,2796.6,0.2335703]
["bitfinex","ETHUSD",1769711782751,14.11472832,2798.3,2796.6,0.2335703]
["bitfinex","ETHUSD",1769711782951,14.11472832,2798.3,2796.4,0.89600657]
["bitfinex","ETHUSD",1769711783182,1.5008096,2798.2,2796.5,0.45744329]
["bitfinex","ETHUSD",1769711783550,0.89346342,2798.1,2796.6,0.89394264]
["bitfinex","ETHUSD",1769711784077,13.36672832,2798.3,2796.6,0.89394264]
["bitfinex","ETHUSD",1769711784242,0.748,2798.2,2796.6,0.89394264]
["bitfinex","ETHUSD",1769711784450,0.748,2798.1,2796.7,0.49271565]
["bitfinex","ETHUSD",1769711785380,0.89341843,2798.3,2796.7,0.49271565]
["bitfinex","ETHUSD",1769711785688,0.748,2798.2,2796.8,0.89387871]
["bitfinex","ETHUSD",1769711786547,14.27470543,2798.9,2796.8,0.89387871]
["bitfinex","ETHUSD",1769711786865,13.38149739,2798.7,2796.8,0.89387871]
["bitfinex","ETHUSD",1769711787073,0.748,2798.8,2796.8,0.89387871]
["bitfinex","ETHUSD",1769711787074,13.38149739,2798.5,2796.8,0.89387871]
["bitfinex","ETHUSD",1769711787577,13.38149739,2798.3,2796.6,0.89394264]
["bitfinex","ETHUSD",1769711788278,13.38149739,2798.3,2796.5,1.35139853]
["bitfinex","ETHUSD",1769711789687,13.38149739,2798.1,2796.5,1.35139853]
["bitfinex","ETHUSD",1769711789862,13.38149739,2797.9,2796.5,1.35139853]
["bitfinex","ETHUSD",1769711790544,0.748,2797.8,2796.5,1.35139853]
["bitfinex","ETHUSD",1769711790744,0.748,2797.8,2796.7,0.002]
["bitfinex","ETHUSD",1769711791171,13.38149739,2797.9,2796.7,0.002]
["bitfinex","ETHUSD",1769711791375,0.748,2797.7,2796.7,0.002]
["bitfinex","ETHUSD",1769711791982,0.8936231,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1769711792188,14.27512049,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769711792887,14.27512049,2797.6,2796.4,0.89598203]
["bitfinex","ETHUSD",1769711793180,14.27512049,2797.6,2796.4,0.89597626]
["bitfinex","ETHUSD",1769711793382,15.32661867,2797.5,2796.5,0.89396354]
["bitfinex","ETHUSD",1769711793556,15.32661867,2797.5,2796.4,0.89598304]
["bitfinex","ETHUSD",1769711793756,15.32661867,2797.5,2796.4,0.002]
["bitfinex","ETHUSD",1769711793960,14.2192494,2797.4,2796.4,0.002]
["bitfinex","ETHUSD",1769711794160,0.748,2797.3,2796.4,0.002]
["bitfinex","ETHUSD",1769711794479,15.16204048,2797.3,2796.4,0.002]
["bitfinex","ETHUSD",1769711795064,15.16204048,2797.3,2796.0,0.002]
["bitfinex","ETHUSD",1769711795267,14.41404048,2797.3,2796.0,0.002]
["bitfinex","ETHUSD",1769711795793,0.748,2797.2,2796.0,0.002]
["bitfinex","ETHUSD",1769711795996,0.89378284,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769711796353,16.53993296,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769711796785,0.89377529,2797.2,2796.0,0.002]
["bitfinex","ETHUSD",1769711796986,0.748,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769711797177,0.89377529,2797.2,2796.0,0.002]
["bitfinex","ETHUSD",1769711797401,0.748,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769711798107,0.8938148,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769711798313,15.12121435,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769711798529,15.12121435,2797.0,2795.2,3.57730557]
["bitfinex","ETHUSD",1769711798530,15.12121435,2797.0,2795.2,3.57754164]
["bitfinex","ETHUSD",1769711798675,15.12121435,2797.0,2795.4,0.89431465]
["bitfinex","ETHUSD",1769711798879,15.12121435,2797.0,2795.3,0.89433657]
["bitfinex","ETHUSD",1769711799091,3.784,2796.8,2794.2,2.8424463]
["bitfinex","ETHUSD",1769711799292,13.70396241,2796.7,2794.8,0.89451263]
["bitfinex","ETHUSD",1769711799608,3.784,2796.3,2794.3,0.64213149]
["bitfinex","ETHUSD",1769711799807,13.32556241,2795.7,2794.2,2.8424463]
["bitfinex","ETHUSD",1769711800010,13.32556241,2795.3,2792.9,7.53498506]
["bitfinex","ETHUSD",1769711800308,13.32556241,2795.1,2793.4,7.53498506]
["bitfinex","ETHUSD",1769711800512,13.32556241,2795.1,2793.5,0.75349851]
["bitfinex","ETHUSD",1769711800872,13.32556241,2795.1,2792.5,0.89525514]
["bitfinex","ETHUSD",1769711801212,13.32556241,2795.1,2792.9,7.53498506]
["bitfinex","ETHUSD",1769711801576,13.32556241,2795.1,2792.8,7.94257492]
["bitfinex","ETHUSD",1769711802077,0.89445438,2795.0,2793.1,0.2335703]
["bitfinex","ETHUSD",1769711802678,0.89445438,2795.0,2793.0,15.39509488]
["bitfinex","ETHUSD",1769711802881,0.89445438,2795.0,2793.1,1.89754744]
["bitfinex","ETHUSD",1769711803916,14.22001679,2795.0,2793.1,1.89954744]
["bitfinex","ETHUSD",1769711804422,14.22001679,2795.0,2793.1,0.002]
["bitfinex","ETHUSD",1769711809238,14.22001679,2795.0,2793.1,0.2355703]
["bitfinex","ETHUSD",1769711810227,14.22001679,2795.0,2793.2,0.89503078]
["bitfinex","ETHUSD",1769711810629,0.89445438,2795.0,2793.2,0.89503078]
["bitfinex","ETHUSD",1769711810825,0.89445438,2795.0,2793.2,15.39503078]
["bitfinex","ETHUSD",1769711811028,0.89445438,2795.0,2793.3,1.92107242]
["bitfinex","ETHUSD",1769711811911,14.22001679,2795.0,2793.3,1.92107242]
["bitfinex","ETHUSD",1769711813043,14.22001679,2795.0,2793.4,0.8949667]
["bitfinex","ETHUSD",1769711815310,14.22001679,2795.0,2793.1,0.002]
["bitfinex","ETHUSD",1769711816720,14.22001679,2795.0,2793.5,0.002]
["bitfinex","ETHUSD",1769711817040,13.57444217,2794.8,2793.5,0.002]
["bitfinex","ETHUSD",1769711818436,0.89442238,2795.1,2793.5,0.002]
["bitfinex","ETHUSD",1769711818840,14.46886455,2795.1,2793.5,0.002]
["bitfinex","ETHUSD",1769711819543,13.57444217,2794.9,2793.5,0.002]
["bitfinex","ETHUSD",1769711819846,3.784,2795.0,2793.5,0.002]
["bitfinex","ETHUSD",1769711819847,13.57444217,2794.7,2793.5,0.002]
["bitfinex","ETHUSD",1769711820522,0.8945824,2794.6,2793.5,0.002]
["bitfinex","ETHUSD",1769711820933,14.46899344,2794.7,2793.5,0.002]
["bitfinex","ETHUSD",1769711821139,17.90006961,2795.2,2793.5,0.002]
["bitfinex","ETHUSD",1769711821448,0.748,2795.2,2793.5,7.94457492]
["bitfinex","ETHUSD",1769711821647,0.748,2795.2,2793.8,0.2335703]
["bitfinex","ETHUSD",1769711821824,0.748,2795.2,2793.8,0.95330173]
["bitfinex","ETHUSD",1769711822029,0.748,2795.2,2793.9,14.5]
["bitfinex","ETHUSD",1769711822228,13.57444217,2796.2,2794.5,0.1024]
["bitfinex","ETHUSD",1769711822431,0.001,2796.9,2795.1,0.1024]
["bitfinex","ETHUSD",1769711822753,0.749,2796.8,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711823112,14.46793752,2798.0,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711823343,13.57444217,2797.8,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711823649,1.43234422,2797.7,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711824146,13.57444217,2797.8,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711824554,14.46800748,2797.8,2796.3,0.89403855]
["bitfinex","ETHUSD",1769711824720,14.46800748,2797.8,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711825225,14.46800748,2797.8,2796.2,1.08061248]
["bitfinex","ETHUSD",1769711825625,14.46800748,2797.8,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711825845,13.57444217,2797.6,2796.2,0.18655135]
["bitfinex","ETHUSD",1769711826027,13.57444217,2797.6,2796.2,1.0806109]
["bitfinex","ETHUSD",1769711826420,0.89365504,2797.5,2796.2,1.0806109]
["bitfinex","ETHUSD",1769711826751,14.46809721,2797.5,2796.2,1.0806109]
["bitfinex","ETHUSD",1769711827247,0.89364418,2797.6,2796.2,1.0806109]
["bitfinex","ETHUSD",1769711827455,3.57433729,2797.8,2796.3,0.4656893]
["bitfinex","ETHUSD",1769711827624,0.89355922,2797.8,2796.3,0.4656893]
["bitfinex","ETHUSD",1769711827819,0.749,2797.9,2796.3,0.4656893]
["bitfinex","ETHUSD",1769711828146,15.21696995,2797.9,2796.3,0.4656893]
["bitfinex","ETHUSD",1769711828567,15.21696995,2797.9,2796.4,0.89400657]
["bitfinex","ETHUSD",1769711829350,15.21696995,2797.9,2796.3,3.57615341]
["bitfinex","ETHUSD",1769711829351,15.21696995,2797.9,2796.3,0.89403202]
["bitfinex","ETHUSD",1769711829550,15.21696995,2797.9,2796.5,0.002]
["bitfinex","ETHUSD",1769711829733,0.001,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1769711830049,13.57544217,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1769711830251,13.57444217,2797.5,2796.5,0.002]
["bitfinex","ETHUSD",1769711830635,13.57444217,2797.3,2796.5,0.002]
["bitfinex","ETHUSD",1769711832857,13.57444217,2797.1,2795.4,0.89432639]
["bitfinex","ETHUSD",1769711833064,13.57444217,2796.9,2795.4,0.89432639]
["bitfinex","ETHUSD",1769711833357,0.749,2797.0,2795.5,0.4471632]
["bitfinex","ETHUSD",1769711833555,0.749,2797.0,2795.6,0.3359703]
["bitfinex","ETHUSD",1769711834055,0.749,2797.0,2795.6,0.1024]
["bitfinex","ETHUSD",1769711834892,1.64281962,2797.0,2795.8,0.89419844]
["bitfinex","ETHUSD",1769711835192,15.21726179,2797.0,2795.9,0.44709922]
["bitfinex","ETHUSD",1769711835954,15.21727992,2797.0,2795.9,0.44709922]
["bitfinex","ETHUSD",1769711836947,15.21727992,2797.0,2795.9,0.89415866]
["bitfinex","ETHUSD",1769711837578,0.749,2797.0,2795.9,0.89415866]
["bitfinex","ETHUSD",1769711837744,13.57444217,2798.0,2796.0,0.3359703]
["bitfinex","ETHUSD",1769711838071,0.749,2797.6,2796.0,0.3359703]
["bitfinex","ETHUSD",1769711838275,14.32344217,2797.6,2796.0,0.1024]
["bitfinex","ETHUSD",1769711838851,0.89365504,2797.5,2796.1,0.89410249]
["bitfinex","ETHUSD",1769711839044,0.89365504,2797.5,2796.2,0.45729125]
["bitfinex","ETHUSD",1769711839668,15.21708603,2797.6,2796.2,0.45729125]
["bitfinex","ETHUSD",1769711840890,15.21708603,2797.6,2796.3,0.89403855]
["bitfinex","ETHUSD",1769711842396,15.21708603,2797.6,2795.7,3.57686142]
["bitfinex","ETHUSD",1769711842600,15.21708603,2797.6,2796.2,0.89404458]
["bitfinex","ETHUSD",1769711842897,13.57444217,2797.2,2795.1,0.89642238]
["bitfinex","ETHUSD",1769711843813,13.57444217,2797.2,2796.1,0.002]
["bitfinex","ETHUSD",1769711844911,13.57444217,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769711845610,13.57444217,2797.0,2795.1,0.002]
["bitfinex","ETHUSD",1769711845769,13.51815264,2796.8,2795.1,0.002]
["bitfinex","ETHUSD",1769711845968,13.51815264,2796.6,2795.1,0.002]
["bitfinex","ETHUSD",1769711846874,14.41212725,2796.5,2795.1,0.002]
["bitfinex","ETHUSD",1769711849982,14.41212725,2796.5,2793.9,0.89478647]
["bitfinex","ETHUSD",1769711849983,13.51815264,2796.0,2793.9,0.89478647]
["bitfinex","ETHUSD",1769711850175,13.51815264,2795.8,2793.9,1.34220927]
["bitfinex","ETHUSD",1769711850494,13.51815264,2795.8,2793.9,0.4474228]
["bitfinex","ETHUSD",1769711850802,13.51815264,2795.7,2793.9,0.4474228]
["bitfinex","ETHUSD",1769711851114,13.51815264,2795.5,2793.5,0.002]
["bitfinex","ETHUSD",1769711852299,0.89426241,2795.6,2793.8,0.1024]
["bitfinex","ETHUSD",1769711852470,1.64318472,2795.9,2793.6,0.1024]
["bitfinex","ETHUSD",1769711852670,15.16133736,2795.9,2794.0,0.1024]
["bitfinex","ETHUSD",1769711852866,13.51815264,2795.8,2793.6,0.43001858]
["bitfinex","ETHUSD",1769711853071,0.89423042,2795.7,2793.7,1.2308409]
["bitfinex","ETHUSD",1769711855393,14.41237055,2795.8,2793.8,1.96248278]
["bitfinex","ETHUSD",1769711855585,14.41237055,2795.8,2794.0,0.2335703]
["bitfinex","ETHUSD",1769711856602,1.64318932,2795.9,2794.2,0.2335703]
["bitfinex","ETHUSD",1769711857110,0.749,2795.9,2794.4,0.89464643]
["bitfinex","ETHUSD",1769711857291,0.749,2795.9,2794.6,0.2335703]
["bitfinex","ETHUSD",1769711857694,13.91266929,2796.8,2794.7,0.1024]
["bitfinex","ETHUSD",1769711857906,13.91265538,2796.8,2794.9,0.1024]
["bitfinex","ETHUSD",1769711858106,13.91265538,2796.8,2795.1,0.1024]
["bitfinex","ETHUSD",1769711858107,0.749,2796.7,2795.1,0.1024]
["bitfinex","ETHUSD",1769711858308,15.96597564,2796.7,2794.5,1.16866162]
["bitfinex","ETHUSD",1769711858481,14.14225861,2796.7,2794.7,1.21348278]
["bitfinex","ETHUSD",1769711859007,13.39325861,2796.5,2794.6,0.8945824]
["bitfinex","ETHUSD",1769711861010,13.39325861,2796.3,2794.6,0.8945824]
["bitfinex","ETHUSD",1769711861174,13.39325861,2796.1,2794.6,0.8945824]
["bitfinex","ETHUSD",1769711862412,13.39325861,2796.1,2794.7,0.2335703]
["bitfinex","ETHUSD",1769711862901,0.89405927,2796.3,2794.8,0.1024]
["bitfinex","ETHUSD",1769711863104,0.89397461,2796.5,2794.8,0.1024]
["bitfinex","ETHUSD",1769711863308,14.28729716,2796.3,2794.9,0.89448638]
["bitfinex","ETHUSD",1769711864013,14.28729716,2796.3,2794.8,0.89448959]
["bitfinex","ETHUSD",1769711864210,14.28729716,2796.3,2794.6,0.89455938]
["bitfinex","ETHUSD",1769711864378,14.28729716,2796.3,2794.8,0.89451454]
["bitfinex","ETHUSD",1769711865603,14.28729716,2796.3,2794.1,3.57891303]
["bitfinex","ETHUSD",1769711865778,13.39325861,2796.1,2794.2,0.44736875]
["bitfinex","ETHUSD",1769711867605,13.39325861,2795.9,2794.3,0.89467845]
["bitfinex","ETHUSD",1769711867830,14.14225861,2795.8,2794.3,0.89467845]
["bitfinex","ETHUSD",1769711869126,14.14225861,2795.8,2794.2,0.89469315]
["bitfinex","ETHUSD",1769711869310,13.39325861,2795.6,2794.8,0.002]
["bitfinex","ETHUSD",1769711869793,0.8942944,2795.5,2794.8,0.002]
["bitfinex","ETHUSD",1769711870189,14.28754817,2795.6,2794.8,0.002]
["bitfinex","ETHUSD",1769711870782,14.28754817,2795.6,2793.9,0.002]
["bitfinex","ETHUSD",1769711871183,14.16747232,2795.6,2793.9,0.002]
["bitfinex","ETHUSD",1769711871398,0.749,2795.5,2794.1,0.1024]
["bitfinex","ETHUSD",1769711871809,0.89432639,2795.4,2794.2,0.89471047]
["bitfinex","ETHUSD",1769711872286,1.64331741,2795.5,2794.2,0.89471047]
["bitfinex","ETHUSD",1769711872498,1.64329794,2795.5,2794.3,0.45759524]
["bitfinex","ETHUSD",1769711872695,0.749,2795.4,2794.3,0.45759524]
["bitfinex","ETHUSD",1769711873829,0.749,2795.4,2794.4,0.89464643]
["bitfinex","ETHUSD",1769711873830,0.89435838,2795.3,2794.4,0.89464643]
["bitfinex","ETHUSD",1769711874017,0.89435838,2795.3,2794.0,3.57900891]
["bitfinex","ETHUSD",1769711874018,14.2265784,2795.3,2794.0,0.89475106]
["bitfinex","ETHUSD",1769711874341,14.2265784,2795.3,2794.2,0.89469557]
["bitfinex","ETHUSD",1769711874645,14.2265784,2795.3,2794.3,0.89467555]
["bitfinex","ETHUSD",1769711875131,14.2265784,2795.3,2794.3,1.69989526]
["bitfinex","ETHUSD",1769711875337,13.33222002,2795.3,2794.3,1.69989526]
["bitfinex","ETHUSD",1769711875539,0.749,2795.2,2794.3,1.69989526]
["bitfinex","ETHUSD",1769711876849,0.89423042,2795.7,2794.3,1.69989526]
["bitfinex","ETHUSD",1769711877129,0.749,2795.6,2794.3,1.69989526]
["bitfinex","ETHUSD",1769711877430,0.749,2795.6,2794.4,0.5278703]
["bitfinex","ETHUSD",1769711877997,0.749,2795.6,2794.5,0.89461442]
["bitfinex","ETHUSD",1769711878198,0.001,2796.1,2794.5,0.89461442]
["bitfinex","ETHUSD",1769711878398,0.001,2796.1,2794.6,0.2335703]
["bitfinex","ETHUSD",1769711878697,0.749,2796.0,2794.6,0.2335703]
["bitfinex","ETHUSD",1769711879807,0.89511065,2796.1,2794.6,0.2335703]
["bitfinex","ETHUSD",1769711879808,0.001,2796.1,2794.8,0.2335703]
["bitfinex","ETHUSD",1769711880006,13.73186271,2796.8,2795.0,0.89445438]
["bitfinex","ETHUSD",1769711880007,14.62586928,2796.4,2795.0,0.89445438]
["bitfinex","ETHUSD",1769711880200,13.73186271,2796.4,2795.0,0.89445438]
["bitfinex","ETHUSD",1769711880697,13.73186271,2796.2,2794.6,0.89456186]
["bitfinex","ETHUSD",1769711880894,13.73186271,2796.2,2794.8,3.57797136]
["bitfinex","ETHUSD",1769711881095,13.73186271,2796.0,2794.9,0.89448511]
["bitfinex","ETHUSD",1769711881510,13.73186271,2796.0,2794.7,0.89453931]
["bitfinex","ETHUSD",1769711881718,13.73186271,2796.0,2794.6,0.89456266]
["bitfinex","ETHUSD",1769711881911,13.73186271,2796.0,2794.1,3.57894944]
["bitfinex","ETHUSD",1769711882140,13.73186271,2796.0,2793.9,0.002]
["bitfinex","ETHUSD",1769711882141,13.73186271,2795.8,2794.0,0.1024]
["bitfinex","ETHUSD",1769711882340,13.73186271,2795.8,2793.9,0.89680654]
["bitfinex","ETHUSD",1769711882546,13.73186271,2795.6,2794.0,0.44760327]
["bitfinex","ETHUSD",1769711882838,13.73186271,2795.4,2794.0,0.44760327]
["bitfinex","ETHUSD",1769711883141,13.73186271,2795.3,2793.9,0.002]
["bitfinex","ETHUSD",1769711883503,13.73186271,2795.3,2794.3,0.002]
["bitfinex","ETHUSD",1769711884002,0.89442238,2795.1,2794.3,0.002]
["bitfinex","ETHUSD",1769711884225,14.62628509,2795.1,2794.3,0.002]
["bitfinex","ETHUSD",1769711884536,13.73186271,2795.1,2794.3,0.002]
["bitfinex","ETHUSD",1769711886415,14.62613525,2795.6,2794.3,0.002]
["bitfinex","ETHUSD",1769711886630,0.749,2795.5,2794.3,0.002]
["bitfinex","ETHUSD",1769711886937,14.48086271,2795.5,2794.3,0.002]
["bitfinex","ETHUSD",1769711888444,14.6261891,2795.4,2794.3,0.002]
["bitfinex","ETHUSD",1769711889513,13.73186271,2795.4,2794.3,0.002]
["bitfinex","ETHUSD",1769711890948,13.73186271,2796.0,2794.4,0.2335703]
["bitfinex","ETHUSD",1769711891117,14.48086271,2796.0,2794.5,0.1024]
["bitfinex","ETHUSD",1769711891323,14.48086271,2796.0,2794.5,0.95365279]
["bitfinex","ETHUSD",1769711892247,14.48086271,2796.0,2794.6,0.2335703]
["bitfinex","ETHUSD",1769711892441,0.749,2796.0,2794.6,0.2335703]
["bitfinex","ETHUSD",1769711892635,0.749,2796.0,2794.7,0.89455039]
["bitfinex","ETHUSD",1769711893076,1.6431367,2796.0,2794.7,0.89455039]
["bitfinex","ETHUSD",1769711893279,1.6431367,2796.0,2794.8,0.47063223]
["bitfinex","ETHUSD",1769711893417,15.37499941,2796.0,2794.8,0.47063223]
["bitfinex","ETHUSD",1769711893735,15.37499941,2796.0,2794.6,0.89457539]
["bitfinex","ETHUSD",1769711894738,15.37499941,2796.0,2794.3,0.002]
["bitfinex","ETHUSD",1769711895141,0.749,2795.9,2794.5,0.002]
["bitfinex","ETHUSD",1769711895328,13.73286271,2795.8,2794.5,0.002]
["bitfinex","ETHUSD",1769711896854,14.62609313,2795.7,2794.5,0.002]
["bitfinex","ETHUSD",1769711897154,13.73186271,2795.7,2794.5,0.002]
["bitfinex","ETHUSD",1769711898946,14.62609895,2795.7,2794.5,0.002]
["bitfinex","ETHUSD",1769711899654,14.62610342,2795.7,2794.5,0.002]
["bitfinex","ETHUSD",1769711899844,16.52138106,2795.7,2794.5,0.002]
["bitfinex","ETHUSD",1769711900823,13.73186271,2795.3,2794.5,0.002]
["bitfinex","ETHUSD",1769711901721,0.749,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1769711902153,0.749,2795.4,2794.5,0.002]
["bitfinex","ETHUSD",1769711904873,1.64334769,2795.4,2794.5,0.002]
["bitfinex","ETHUSD",1769711905177,0.749,2795.4,2794.5,0.002]
["bitfinex","ETHUSD",1769711907369,0.749,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769711907676,0.001,2795.2,2794.7,0.002]
["bitfinex","ETHUSD",1769711909660,13.73286271,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769711910011,13.33122002,2796.2,2794.8,0.49868431]
["bitfinex","ETHUSD",1769711910282,0.749,2796.4,2795.2,7.54418143]
["bitfinex","ETHUSD",1769711910456,13.33122002,2797.3,2795.4,0.2335703]
["bitfinex","ETHUSD",1769711910655,14.22493896,2797.3,2795.4,0.2335703]
["bitfinex","ETHUSD",1769711911174,14.22493896,2797.3,2795.3,0.1024]
["bitfinex","ETHUSD",1769711911385,14.22493896,2797.3,2795.4,14.5]
["bitfinex","ETHUSD",1769711911583,13.33122002,2797.1,2795.0,0.89445438]
["bitfinex","ETHUSD",1769711913098,13.33122002,2796.9,2794.9,0.89448253]
["bitfinex","ETHUSD",1769711913691,13.33122002,2796.9,2794.7,3.57994554]
["bitfinex","ETHUSD",1769711913692,13.33122002,2796.7,2794.7,0.002]
["bitfinex","ETHUSD",1769711913903,13.33122002,2796.5,2794.7,0.002]
["bitfinex","ETHUSD",1769711914086,13.28122002,2796.3,2794.7,0.002]
["bitfinex","ETHUSD",1769711916008,13.30622002,2796.1,2794.7,0.002]
["bitfinex","ETHUSD",1769711916508,0.749,2796.0,2794.7,0.002]
["bitfinex","ETHUSD",1769711916807,14.05522002,2796.0,2794.7,0.002]
["bitfinex","ETHUSD",1769711917977,13.30622002,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769711918177,13.30622002,2795.6,2794.7,0.002]
["bitfinex","ETHUSD",1769711919981,13.30622002,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769711922949,14.20054928,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769711923907,13.30622002,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769711924511,14.20143219,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769711924899,16.05414994,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769711926335,13.30622002,2795.6,2794.7,0.002]
["bitfinex","ETHUSD",1769711928449,0.749,2795.5,2794.7,0.002]
["bitfinex","ETHUSD",1769711930844,0.001,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769711931217,13.30622002,2796.4,2794.9,0.002]
["bitfinex","ETHUSD",1769711931422,14.05522002,2796.4,2794.9,0.002]
["bitfinex","ETHUSD",1769711931621,14.94923163,2796.4,2795.0,0.75461814]
["bitfinex","ETHUSD",1769711932039,14.94923163,2796.4,2794.9,0.002]
["bitfinex","ETHUSD",1769711934062,14.05522002,2796.4,2794.9,0.002]
["bitfinex","ETHUSD",1769711934261,14.94922738,2796.4,2794.9,0.002]
["bitfinex","ETHUSD",1769711935637,13.30422002,2795.9,2794.6,0.002]
["bitfinex","ETHUSD",1769711936232,13.30422002,2795.8,2794.6,0.002]
["bitfinex","ETHUSD",1769711936441,13.30422002,2795.8,2794.5,0.002]
["bitfinex","ETHUSD",1769711936856,13.30322002,2795.6,2794.5,0.002]
["bitfinex","ETHUSD",1769711937179,13.30322002,2795.4,2794.5,0.002]
["bitfinex","ETHUSD",1769711937395,0.749,2795.5,2794.5,0.002]
["bitfinex","ETHUSD",1769711937396,13.30322002,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1769711938490,13.30322002,2795.2,2794.3,0.002]
["bitfinex","ETHUSD",1769711938850,13.30222002,2795.0,2794.3,0.002]
["bitfinex","ETHUSD",1769711940186,13.30222002,2795.0,2793.9,0.002]
["bitfinex","ETHUSD",1769711940951,13.30122002,2794.8,2793.9,0.002]
["bitfinex","ETHUSD",1769711941283,13.30122002,2794.6,2793.9,0.002]
["bitfinex","ETHUSD",1769711942150,0.749,2794.7,2793.9,0.002]
["bitfinex","ETHUSD",1769711942481,14.05022002,2796.0,2794.2,7.54418143]
["bitfinex","ETHUSD",1769711942696,14.05022002,2796.0,2794.3,0.2335703]
["bitfinex","ETHUSD",1769711942897,13.30122002,2797.1,2794.8,0.2335703]
["bitfinex","ETHUSD",1769711943050,13.30122002,2796.9,2795.3,0.89435838]
["bitfinex","ETHUSD",1769711943256,13.30122002,2796.1,2795.2,0.89437023]
["bitfinex","ETHUSD",1769711943793,13.30122002,2796.1,2795.0,0.89444397]
["bitfinex","ETHUSD",1769711944089,0.001,2796.2,2794.9,0.89446621]
["bitfinex","ETHUSD",1769711944090,13.30122002,2795.9,2794.9,0.89446621]
["bitfinex","ETHUSD",1769711944587,13.30122002,2795.9,2795.0,0.89443773]
["bitfinex","ETHUSD",1769711944789,13.30122002,2795.9,2795.0,0.89444626]
["bitfinex","ETHUSD",1769711945154,13.30122002,2795.9,2794.4,3.57855241]
["bitfinex","ETHUSD",1769711945155,14.19541846,2795.8,2794.4,3.57855241]
["bitfinex","ETHUSD",1769711945770,0.8941102,2796.1,2794.7,7.54418143]
["bitfinex","ETHUSD",1769711945975,0.8941102,2796.1,2794.8,0.75441814]
["bitfinex","ETHUSD",1769711946176,0.8941102,2796.1,2794.5,14.6024]
["bitfinex","ETHUSD",1769711946483,0.75,2796.2,2794.5,14.6024]
["bitfinex","ETHUSD",1769711946777,1.64407318,2796.2,2794.5,14.6024]
["bitfinex","ETHUSD",1769711946949,14.9452932,2796.2,2794.5,14.6024]
["bitfinex","ETHUSD",1769711947151,14.9452932,2796.2,2794.6,0.8945824]
["bitfinex","ETHUSD",1769711947365,13.30122002,2796.0,2794.6,0.8945824]
["bitfinex","ETHUSD",1769711949486,14.19538647,2795.9,2794.1,0.1044]
["bitfinex","ETHUSD",1769711950058,14.19538647,2795.9,2794.2,14.5]
["bitfinex","ETHUSD",1769711950985,0.89416645,2795.9,2794.2,14.5]
["bitfinex","ETHUSD",1769711951284,13.30122002,2795.8,2794.2,14.5]
["bitfinex","ETHUSD",1769711951495,13.30122002,2795.6,2794.4,0.89464643]
["bitfinex","ETHUSD",1769711953801,13.30122002,2795.4,2794.4,0.89464643]
["bitfinex","ETHUSD",1769711955119,13.30122002,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769711957784,14.196441,2795.8,2794.6,0.002]
["bitfinex","ETHUSD",1769711957997,13.30222002,2795.8,2794.6,0.002]
["bitfinex","ETHUSD",1769711958400,14.19641969,2795.8,2794.6,0.002]
["bitfinex","ETHUSD",1769711959389,14.19641969,2795.8,2794.6,0.84740863]
["bitfinex","ETHUSD",1769711959991,14.19641969,2795.8,2794.7,0.89455039]
["bitfinex","ETHUSD",1769711960520,14.19641969,2795.8,2794.6,0.89655928]
["bitfinex","ETHUSD",1769711961111,13.30122002,2795.7,2794.6,0.89655928]
["bitfinex","ETHUSD",1769711961288,13.29648066,2795.7,2794.6,0.89655928]
["bitfinex","ETHUSD",1769711961493,13.29885034,2795.5,2794.6,0.89655928]
["bitfinex","ETHUSD",1769711962019,14.19317673,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769711962222,14.94217673,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769711962544,14.94217673,2795.4,2794.1,0.002]
["bitfinex","ETHUSD",1769711962545,13.29685034,2794.9,2794.1,0.002]
["bitfinex","ETHUSD",1769711962756,13.29585034,2794.7,2793.9,0.002]
["bitfinex","ETHUSD",1769711962894,13.29585034,2794.7,2794.0,0.89476357]
["bitfinex","ETHUSD",1769711963095,13.29585034,2794.7,2793.4,8.17102169]
["bitfinex","ETHUSD",1769711963096,12.14350971,2793.9,2791.8,3.58189362]
["bitfinex","ETHUSD",1769711963316,12.14350971,2793.7,2792.7,0.89717856]
["bitfinex","ETHUSD",1769711963514,12.89250971,2793.7,2792.7,0.89717856]
["bitfinex","ETHUSD",1769711963795,12.89250971,2793.7,2792.7,0.89718646]
["bitfinex","ETHUSD",1769711964101,0.89490263,2793.6,2792.7,0.002]
["bitfinex","ETHUSD",1769711964297,12.89250971,2793.7,2792.7,0.002]
["bitfinex","ETHUSD",1769711964495,0.749,2793.7,2792.7,0.002]
["bitfinex","ETHUSD",1769711964725,13.78724375,2794.2,2792.7,0.002]
["bitfinex","ETHUSD",1769711964926,12.89250971,2794.2,2792.7,0.002]
["bitfinex","ETHUSD",1769711965112,0.89463185,2794.5,2792.9,8.17102169]
["bitfinex","ETHUSD",1769711965321,0.89460364,2794.6,2793.0,0.81710217]
["bitfinex","ETHUSD",1769711965518,0.89460364,2794.6,2793.0,0.2335703]
["bitfinex","ETHUSD",1769711966332,12.92506922,2794.6,2793.1,0.89506283]
["bitfinex","ETHUSD",1769711968242,12.92506922,2794.5,2792.7,0.002]
["bitfinex","ETHUSD",1769711968447,12.92506922,2794.3,2792.7,0.002]
["bitfinex","ETHUSD",1769711970018,12.92506922,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711970242,0.89464643,2794.4,2792.5,0.002]
["bitfinex","ETHUSD",1769711970243,12.92506922,2793.6,2792.5,0.002]
["bitfinex","ETHUSD",1769711970430,12.92506922,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1769711971343,1.64383043,2793.9,2792.5,0.002]
["bitfinex","ETHUSD",1769711971730,14.56889965,2793.9,2792.5,0.002]
["bitfinex","ETHUSD",1769711971931,14.7398818,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711972247,12.92506922,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711972446,13.81991043,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711972753,12.92506922,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711972965,13.81993679,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711973180,13.81991194,2793.8,2792.5,0.002]
["bitfinex","ETHUSD",1769711973328,12.225035,2793.6,2792.5,0.002]
["bitfinex","ETHUSD",1769711973535,12.225035,2793.6,2792.1,0.002]
["bitfinex","ETHUSD",1769711974027,12.225035,2793.6,2792.2,0.89534831]
["bitfinex","ETHUSD",1769711974223,12.225035,2793.6,2792.1,0.002]
["bitfinex","ETHUSD",1769711974424,12.225035,2793.4,2792.1,0.002]
["bitfinex","ETHUSD",1769711974652,12.225035,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1769711975853,12.225035,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1769711976659,13.12016192,2792.9,2792.1,0.002]
["bitfinex","ETHUSD",1769711978335,13.12016192,2792.9,2791.9,0.002]
["bitfinex","ETHUSD",1769711978535,13.12016192,2792.9,2791.7,0.002]
["bitfinex","ETHUSD",1769711980558,13.12016192,2792.9,2791.7,4e-06]
["bitfinex","ETHUSD",1769711980880,0.89522308,2792.6,2791.7,4e-06]
["bitfinex","ETHUSD",1769711981051,12.225035,2792.5,2791.7,4e-06]
["bitfinex","ETHUSD",1769711981588,12.225035,2792.5,2792.0,0.002]
["bitfinex","ETHUSD",1769711982289,12.225035,2792.3,2790.9,7e-06]
["bitfinex","ETHUSD",1769711982962,0.89535133,2792.2,2790.9,7e-06]
["bitfinex","ETHUSD",1769711983299,0.89522308,2792.6,2790.9,7e-06]
["bitfinex","ETHUSD",1769711984005,0.89522308,2792.6,2790.9,0.82754987]
["bitfinex","ETHUSD",1769711984891,13.12025808,2792.6,2790.9,0.82754987]
["bitfinex","ETHUSD",1769711985288,13.12025808,2792.6,2791.0,0.89573629]
["bitfinex","ETHUSD",1769711985863,12.225035,2792.4,2791.0,0.89573629]
["bitfinex","ETHUSD",1769711987284,12.225035,2792.2,2791.0,0.89573629]
["bitfinex","ETHUSD",1769711987486,13.89519814,2792.2,2791.0,1.78465394]
["bitfinex","ETHUSD",1769711988086,12.225035,2791.9,2790.9,7e-06]
["bitfinex","ETHUSD",1769711988297,12.225035,2791.8,2790.9,7e-06]
["bitfinex","ETHUSD",1769711988462,12.225035,2791.6,2790.9,7e-06]
["bitfinex","ETHUSD",1769711988970,12.225035,2791.6,2790.9,0.89576405]
["bitfinex","ETHUSD",1769711989173,0.75,2792.0,2790.9,0.89576405]
["bitfinex","ETHUSD",1769711989386,0.89544754,2791.9,2790.9,7e-06]
["bitfinex","ETHUSD",1769711991299,0.89543649,2792.0,2790.9,7e-06]
["bitfinex","ETHUSD",1769711991508,12.71,3084.1,2790.9,7e-06]
["bitfinex","ETHUSD",1769711991509,13.12025808,2792.6,2790.9,7e-06]
["bitfinex","ETHUSD",1769711991706,13.55348579,2792.6,2790.9,0.59569893]
["bitfinex","ETHUSD",1769711992080,13.55348579,2792.6,2791.0,14.5]
["bitfinex","ETHUSD",1769711992594,13.55348579,2792.6,2790.9,0.59569893]
["bitfinex","ETHUSD",1769711992894,13.55348579,2792.6,2790.9,1.34569893]
["bitfinex","ETHUSD",1769711993098,13.55348579,2792.6,2791.0,14.5]
["bitfinex","ETHUSD",1769711993300,13.55348579,2792.6,2791.1,0.82123905]
["bitfinex","ETHUSD",1769711993479,13.55348579,2792.6,2791.2,0.89567211]
["bitfinex","ETHUSD",1769711993480,12.225035,2792.6,2791.2,0.89567211]
["bitfinex","ETHUSD",1769711993790,13.12026119,2792.6,2791.2,0.89567211]
["bitfinex","ETHUSD",1769711994312,13.12026119,2792.6,2791.1,1.71892132]
["bitfinex","ETHUSD",1769711994606,12.225035,2792.4,2791.1,0.89770282]
["bitfinex","ETHUSD",1769711994806,12.225035,2792.4,2791.1,0.002]
["bitfinex","ETHUSD",1769711995506,12.05315847,2792.2,2791.1,0.002]
["bitfinex","ETHUSD",1769711997611,12.05315847,2792.0,2791.1,0.002]
["bitfinex","ETHUSD",1769711997800,12.05315847,2791.8,2791.1,0.002]
["bitfinex","ETHUSD",1769711998783,0.8953834,2792.1,2791.1,0.002]
["bitfinex","ETHUSD",1769712000413,12.05315847,2792.2,2791.1,0.002]
["bitfinex","ETHUSD",1769712000614,0.89529888,2792.4,2791.1,0.002]
["bitfinex","ETHUSD",1769712000791,15.63417906,2792.6,2791.1,0.002]
["bitfinex","ETHUSD",1769712001115,17.36221927,2792.6,2791.1,0.002]
["bitfinex","ETHUSD",1769712001921,12.05315847,2792.5,2791.1,0.002]
["bitfinex","ETHUSD",1769712002620,12.05315847,2792.2,2791.1,0.002]
["bitfinex","ETHUSD",1769712003221,0.8952872,2792.4,2791.1,0.002]
["bitfinex","ETHUSD",1769712003433,0.001,2792.7,2791.2,8.17102169]
["bitfinex","ETHUSD",1769712003604,0.001,2792.7,2791.3,0.81730217]
["bitfinex","ETHUSD",1769712003792,0.75,2793.6,2791.9,0.1024]
["bitfinex","ETHUSD",1769712003793,0.89491276,2793.6,2791.9,0.1024]
["bitfinex","ETHUSD",1769712003998,0.894766,2794.1,2792.4,8.17102169]
["bitfinex","ETHUSD",1769712004195,0.89471665,2794.2,2792.4,8.17102169]
["bitfinex","ETHUSD",1769712004397,0.82422322,2794.3,2792.8,8.17102169]
["bitfinex","ETHUSD",1769712004630,15.6312379,2794.8,2793.0,0.1024]
["bitfinex","ETHUSD",1769712004816,12.94879672,2794.5,2793.0,0.1024]
["bitfinex","ETHUSD",1769712005020,13.92120211,2794.5,2793.0,0.1024]
["bitfinex","ETHUSD",1769712005216,13.92120211,2794.5,2792.9,16.14512692]
["bitfinex","ETHUSD",1769712005409,0.001,2793.9,2792.9,16.14512692]
["bitfinex","ETHUSD",1769712005830,13.92120211,2794.5,2792.9,16.14512692]
["bitfinex","ETHUSD",1769712006831,13.92120211,2794.5,2792.9,15.39512692]
["bitfinex","ETHUSD",1769712007032,13.92120211,2794.5,2792.9,16.14512692]
["bitfinex","ETHUSD",1769712007202,12.94879203,2794.5,2792.9,16.14512692]
["bitfinex","ETHUSD",1769712008226,0.001,2794.5,2793.3,0.2335703]
["bitfinex","ETHUSD",1769712008612,0.001,2794.5,2793.4,0.8949667]
["bitfinex","ETHUSD",1769712008811,0.001,2794.5,2793.5,14.5]
["bitfinex","ETHUSD",1769712009803,0.001,2794.5,2793.6,0.75]
["bitfinex","ETHUSD",1769712010159,12.05315847,2796.8,2795.0,0.3359703]
["bitfinex","ETHUSD",1769712010301,12.05315847,2796.8,2795.3,8.17102169]
["bitfinex","ETHUSD",1769712010503,12.05315847,2796.8,2795.5,0.8942944]
["bitfinex","ETHUSD",1769712011845,12.05315847,2796.8,2795.6,0.1024]
["bitfinex","ETHUSD",1769712012045,12.05315847,2797.3,2795.8,0.1024]
["bitfinex","ETHUSD",1769712012207,0.001,2797.7,2795.9,20.31739444]
["bitfinex","ETHUSD",1769712012414,0.001,2797.7,2795.9,11.61668456]
["bitfinex","ETHUSD",1769712012638,0.001,2797.7,2796.0,0.89413447]
["bitfinex","ETHUSD",1769712013422,0.001,2797.7,2796.0,12.51081903]
["bitfinex","ETHUSD",1769712013749,0.001,2797.7,2796.4,0.1024]
["bitfinex","ETHUSD",1769712013918,0.001,2797.7,2796.6,0.1024]
["bitfinex","ETHUSD",1769712014433,0.001,2798.1,2796.9,8.17102169]
["bitfinex","ETHUSD",1769712014613,12.05315847,2799.1,2797.2,0.1024]
["bitfinex","ETHUSD",1769712014814,1.20531585,2799.0,2797.2,0.1024]
["bitfinex","ETHUSD",1769712015930,1.20531585,2799.0,2797.1,0.3359703]
["bitfinex","ETHUSD",1769712016446,1.20531585,2799.0,2797.3,0.2335703]
["bitfinex","ETHUSD",1769712016658,12.94636651,2798.9,2797.3,0.89371894]
["bitfinex","ETHUSD",1769712016843,1.77245145,2798.8,2797.3,0.89371894]
["bitfinex","ETHUSD",1769712017043,2.52245145,2798.8,2797.3,0.89371894]
["bitfinex","ETHUSD",1769712017727,14.57560992,2798.8,2797.3,0.89371894]
["bitfinex","ETHUSD",1769712017928,12.80315847,2798.8,2797.3,0.89371894]
["bitfinex","ETHUSD",1769712018342,0.749,2798.7,2797.3,0.89371894]
["bitfinex","ETHUSD",1769712018675,12.05415847,2798.8,2797.0,3.57487577]
["bitfinex","ETHUSD",1769712018835,0.749,2798.7,2797.1,0.1024]
["bitfinex","ETHUSD",1769712019030,1.95441585,2798.7,2797.2,0.36772758]
["bitfinex","ETHUSD",1769712019432,14.00757432,2798.7,2796.9,3.57487577]
["bitfinex","ETHUSD",1769712020133,13.25857432,2798.7,2796.9,3.57487577]
["bitfinex","ETHUSD",1769712020329,0.749,2798.6,2796.9,3.57487577]
["bitfinex","ETHUSD",1769712020531,1.20541585,2798.7,2796.9,3.57487577]
["bitfinex","ETHUSD",1769712020838,0.749,2798.7,2797.1,0.89378284]
["bitfinex","ETHUSD",1769712021360,12.80215847,2798.7,2797.1,0.89378284]
["bitfinex","ETHUSD",1769712022135,12.05315847,2798.7,2797.1,0.89378284]
["bitfinex","ETHUSD",1769712022340,12.80215847,2798.6,2797.1,0.89378284]
["bitfinex","ETHUSD",1769712022735,0.89333571,2798.5,2796.9,3.57487577]
["bitfinex","ETHUSD",1769712022967,2.4758837,2798.4,2796.9,4.37926755]
["bitfinex","ETHUSD",1769712023574,1.7268837,2798.4,2796.9,4.37926755]
["bitfinex","ETHUSD",1769712023762,0.748,2798.3,2796.9,0.80439178]
["bitfinex","ETHUSD",1769712024280,0.748,2798.2,2796.9,0.80439178]
["bitfinex","ETHUSD",1769712024564,0.89329081,2798.7,2796.9,0.80439178]
["bitfinex","ETHUSD",1769712024765,0.748,2798.6,2797.1,0.89378284]
["bitfinex","ETHUSD",1769712025168,0.748,2798.6,2797.1,12.5104674]
["bitfinex","ETHUSD",1769712025367,0.001,2798.8,2797.2,7.7613208]
["bitfinex","ETHUSD",1769712025542,0.001,2798.8,2797.3,1.13839908]
["bitfinex","ETHUSD",1769712026084,0.001,2798.8,2797.4,25.13553115]
["bitfinex","ETHUSD",1769712026240,0.001,2799.3,2797.7,7.5277505]
["bitfinex","ETHUSD",1769712026644,0.001,2799.3,2797.9,0.2335703]
["bitfinex","ETHUSD",1769712026868,10.27,2800.2,2797.9,0.2335703]
["bitfinex","ETHUSD",1769712026869,10.57554547,2800.6,2798.7,7.5277505]
["bitfinex","ETHUSD",1769712027085,11.4682322,2800.6,2798.7,7.5277505]
["bitfinex","ETHUSD",1769712027378,11.46822217,2800.6,2798.8,0.2335703]
["bitfinex","ETHUSD",1769712027569,11.46822217,2800.6,2798.7,22.0277505]
["bitfinex","ETHUSD",1769712027751,1.57867923,2800.5,2798.8,0.43795232]
["bitfinex","ETHUSD",1769712028753,0.89272961,2800.4,2798.9,0.89320804]
["bitfinex","ETHUSD",1769712029179,1.57867923,2800.5,2799.0,10.63553115]
["bitfinex","ETHUSD",1769712029378,10.57554547,2801.3,2799.4,0.1024]
["bitfinex","ETHUSD",1769712029379,0.89247465,2801.2,2799.4,0.1024]
["bitfinex","ETHUSD",1769712029576,0.89247465,2801.2,2799.7,7.5277505]
["bitfinex","ETHUSD",1769712029577,1.05755455,2801.2,2799.7,7.5277505]
["bitfinex","ETHUSD",1769712030080,0.001,2801.5,2799.8,10.97150145]
["bitfinex","ETHUSD",1769712030246,0.001,2801.5,2800.2,7.5277505]
["bitfinex","ETHUSD",1769712030668,0.001,2801.5,2800.2,22.0277505]
["bitfinex","ETHUSD",1769712030875,0.001,2801.5,2800.3,0.89276148]
["bitfinex","ETHUSD",1769712031279,10.57654547,2801.5,2800.3,0.89276148]
["bitfinex","ETHUSD",1769712031472,1.05765455,2801.4,2800.3,0.89276148]
["bitfinex","ETHUSD",1769712031778,0.001,2801.5,2799.6,3.57184254]
["bitfinex","ETHUSD",1769712031779,10.57654547,2801.5,2799.6,3.57184254]
["bitfinex","ETHUSD",1769712032078,10.57654547,2801.5,2800.2,0.89278875]
["bitfinex","ETHUSD",1769712032585,11.46760613,2802.5,2800.6,7.5277505]
["bitfinex","ETHUSD",1769712032950,11.46760613,2802.5,2800.7,0.89263398]
["bitfinex","ETHUSD",1769712033151,1.50357535,2802.4,2800.8,1.19909204]
["bitfinex","ETHUSD",1769712034186,10.65184536,2802.4,2800.8,1.19909204]
["bitfinex","ETHUSD",1769712034493,10.65184536,2802.4,2800.7,0.89263398]
["bitfinex","ETHUSD",1769712034780,10.65184536,2802.4,2800.6,0.89265947]
["bitfinex","ETHUSD",1769712034990,9.14827001,2802.2,2799.8,0.1024]
["bitfinex","ETHUSD",1769712035308,9.14827001,2802.2,2799.8,0.89292092]
["bitfinex","ETHUSD",1769712035448,9.14827001,2802.2,2799.5,14.5]
["bitfinex","ETHUSD",1769712035449,9.14827001,2802.0,2799.1,1.13839908]
["bitfinex","ETHUSD",1769712035656,9.14827001,2802.0,2799.7,0.89294317]
["bitfinex","ETHUSD",1769712035888,5.07207265,2802.4,2799.7,0.89294317]
["bitfinex","ETHUSD",1769712035889,22.95566524,2807.7,2807.6,0.10544815]
["bitfinex","ETHUSD",1769712036197,9.14827001,2812.4,2806.4,0.10544815]
["bitfinex","ETHUSD",1769712036198,0.25328393,2808.5,2806.4,7.5277505]
["bitfinex","ETHUSD",1769712036356,7.5277505,2810.1,2805.9,7.5277505]
["bitfinex","ETHUSD",1769712036357,0.748,2808.6,2805.9,7.5277505]
["bitfinex","ETHUSD",1769712036560,0.748,2808.5,2806.6,0.2335703]
["bitfinex","ETHUSD",1769712036758,0.748,2808.4,2806.6,0.2335703]
["bitfinex","ETHUSD",1769712036965,0.748,2808.4,2806.8,0.89069402]
["bitfinex","ETHUSD",1769712037166,8.52077505,2810.0,2806.9,7.68000442]
["bitfinex","ETHUSD",1769712037167,3.252,2808.3,2806.9,7.68000442]
["bitfinex","ETHUSD",1769712037368,4.14172749,2809.9,2807.0,0.2335703]
["bitfinex","ETHUSD",1769712037603,0.748,2809.8,2807.2,0.2335703]
["bitfinex","ETHUSD",1769712037784,3.252,2809.9,2807.3,14.64952715]
["bitfinex","ETHUSD",1769712038096,3.252,2809.9,2808.1,1.93650642]
["bitfinex","ETHUSD",1769712038097,9.99222895,2809.8,2808.1,1.93650642]
["bitfinex","ETHUSD",1769712038261,9.99222895,2809.8,2808.2,4.0457862]
["bitfinex","ETHUSD",1769712038262,6.41502895,2809.8,2808.2,4.0457862]
["bitfinex","ETHUSD",1769712038600,9.14827001,2810.7,2808.3,14.7335703]
["bitfinex","ETHUSD",1769712038889,9.14827001,2810.5,2808.1,7.86471034]
["bitfinex","ETHUSD",1769712039092,9.14827001,2810.5,2808.4,0.2335703]
["bitfinex","ETHUSD",1769712039595,10.03779457,2810.5,2806.8,10.28422066]
["bitfinex","ETHUSD",1769712039796,9.14827001,2809.9,2806.8,3.5626836]
["bitfinex","ETHUSD",1769712039959,9.14827001,2809.7,2806.3,3.56338707]
["bitfinex","ETHUSD",1769712040164,9.24799754,2809.5,2806.8,3.56274652]
["bitfinex","ETHUSD",1769712040395,9.24799754,2809.3,2806.4,3.56317737]
["bitfinex","ETHUSD",1769712040700,9.14827001,2809.3,2806.7,0.89071108]
["bitfinex","ETHUSD",1769712040899,10.35293355,2809.3,2805.7,14.5]
["bitfinex","ETHUSD",1769712041202,9.14827001,2808.9,2805.8,1.91164715]
["bitfinex","ETHUSD",1769712041373,9.24799754,2808.4,2805.7,0.89103696]
["bitfinex","ETHUSD",1769712041596,9.14827001,2807.9,2804.0,13.56628152]
["bitfinex","ETHUSD",1769712041803,9.14827001,2807.7,2805.5,0.89108754]
["bitfinex","ETHUSD",1769712041997,0.89617132,2808.4,2804.9,3.56510633]
["bitfinex","ETHUSD",1769712041998,9.14827001,2807.5,2805.8,0.89101066]
["bitfinex","ETHUSD",1769712042230,9.14827001,2807.5,2805.5,0.89109397]
["bitfinex","ETHUSD",1769712042428,9.14827001,2807.3,2805.6,0.89107431]
["bitfinex","ETHUSD",1769712042721,9.14827001,2807.3,2805.2,0.89118823]
["bitfinex","ETHUSD",1769712042895,9.14827001,2807.3,2805.4,0.89113013]
["bitfinex","ETHUSD",1769712043096,9.14827001,2806.9,2805.1,0.89123382]
["bitfinex","ETHUSD",1769712043292,9.14827001,2806.9,2805.0,0.89124938]
["bitfinex","ETHUSD",1769712043605,9.14827001,2806.7,2805.0,0.89124938]
["bitfinex","ETHUSD",1769712043805,9.14827001,2806.7,2805.0,0.89126447]
["bitfinex","ETHUSD",1769712044027,9.14827001,2806.7,2803.2,15.86527562]
["bitfinex","ETHUSD",1769712044227,9.14827001,2806.5,2804.4,0.8914419]
["bitfinex","ETHUSD",1769712044391,9.14827001,2806.5,2804.5,0.891401]
["bitfinex","ETHUSD",1769712044591,9.14827001,2806.5,2804.0,3.56627621]
["bitfinex","ETHUSD",1769712044792,0.989527,2806.6,2804.1,3.9227695]
["bitfinex","ETHUSD",1769712044793,9.14827001,2806.3,2804.1,3.9227695]
["bitfinex","ETHUSD",1769712045042,9.14827001,2805.9,2804.1,3.92279194]
["bitfinex","ETHUSD",1769712045345,9.14827001,2805.9,2804.2,0.89151986]
["bitfinex","ETHUSD",1769712045494,9.89527001,2805.8,2804.1,0.89153984]
["bitfinex","ETHUSD",1769712045690,9.89527001,2805.8,2803.2,0.54736172]
["bitfinex","ETHUSD",1769712046010,0.989527,2805.7,2804.1,0.89152982]
["bitfinex","ETHUSD",1769712046327,10.03921797,2806.0,2804.1,0.89152982]
["bitfinex","ETHUSD",1769712047239,10.03921797,2806.0,2803.7,3.56664121]
["bitfinex","ETHUSD",1769712047240,9.14827001,2805.8,2803.7,3.56664121]
["bitfinex","ETHUSD",1769712048140,9.14827001,2805.8,2803.8,0.2335703]
["bitfinex","ETHUSD",1769712048453,0.989427,2805.7,2804.0,0.2335703]
["bitfinex","ETHUSD",1769712048625,1.63694796,2806.0,2804.0,0.2335703]
["bitfinex","ETHUSD",1769712048824,0.746,2805.9,2804.0,0.2335703]
["bitfinex","ETHUSD",1769712049035,0.89101147,2805.8,2804.0,0.2335703]
["bitfinex","ETHUSD",1769712049236,0.89101147,2805.8,2804.1,0.89155165]
["bitfinex","ETHUSD",1769712049454,9.66837575,2805.7,2804.1,0.89155165]
["bitfinex","ETHUSD",1769712049748,9.89427001,2805.6,2804.0,0.89156822]
["bitfinex","ETHUSD",1769712049947,9.89427001,2805.6,2804.0,0.8915577]
["bitfinex","ETHUSD",1769712050148,9.14827001,2805.4,2804.0,0.8915577]
["bitfinex","ETHUSD",1769712050354,9.14827001,2805.4,2803.7,0.8916782]
["bitfinex","ETHUSD",1769712050655,9.14827001,2805.2,2803.5,0.89172729]
["bitfinex","ETHUSD",1769712050857,9.14827001,2805.0,2803.2,1.43919241]
["bitfinex","ETHUSD",1769712051154,9.14827001,2804.8,2802.1,0.892188]
["bitfinex","ETHUSD",1769712051330,9.14827001,2804.8,2802.2,0.1024]
["bitfinex","ETHUSD",1769712051528,9.14827001,2804.8,2802.1,0.892188]
["bitfinex","ETHUSD",1769712051730,9.14827001,2804.6,2802.2,0.446094]
["bitfinex","ETHUSD",1769712053151,9.14827001,2804.4,2802.3,0.89212432]
["bitfinex","ETHUSD",1769712054044,9.14827001,2804.4,2802.2,1.33822789]
["bitfinex","ETHUSD",1769712054761,9.14827001,2804.4,2804.1,0.001]
["bitfinex","ETHUSD",1769712054932,9.14827001,2804.2,2802.3,0.49069446]
["bitfinex","ETHUSD",1769712055132,0.89161525,2803.9,2802.4,0.89209249]
["bitfinex","ETHUSD",1769712055856,13.4190537,2803.9,2802.4,0.89209249]
["bitfinex","ETHUSD",1769712056051,13.4190537,2803.9,2802.3,1.38279735]
["bitfinex","ETHUSD",1769712056364,13.4190537,2803.9,2802.3,0.89210289]
["bitfinex","ETHUSD",1769712057172,13.4190537,2803.9,2801.8,0.2335703]
["bitfinex","ETHUSD",1769712057498,0.89145628,2804.4,2801.9,0.1024]
["bitfinex","ETHUSD",1769712057666,0.746,2804.1,2801.9,0.1024]
["bitfinex","ETHUSD",1769712058265,0.746,2804.1,2802.2,0.2335703]
["bitfinex","ETHUSD",1769712058784,0.746,2804.1,2802.4,0.2335703]
["bitfinex","ETHUSD",1769712058992,0.746,2804.1,2802.5,1.47335703]
["bitfinex","ETHUSD",1769712059158,0.89139271,2804.6,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712059592,0.89139271,2804.6,2802.9,14.5]
["bitfinex","ETHUSD",1769712059767,13.41870404,2805.1,2803.0,0.2335703]
["bitfinex","ETHUSD",1769712060091,16.09250738,2805.0,2803.2,0.2335703]
["bitfinex","ETHUSD",1769712060406,16.09250738,2805.0,2803.0,0.2335703]
["bitfinex","ETHUSD",1769712060582,16.09250738,2805.0,2803.2,0.2335703]
["bitfinex","ETHUSD",1769712060759,16.09250738,2805.0,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712060760,3.768,2804.8,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712060959,1.62954385,2804.7,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712061162,0.89142449,2804.5,2802.6,3.56798801]
["bitfinex","ETHUSD",1769712061356,12.52743845,2804.3,2802.6,3.56798801]
["bitfinex","ETHUSD",1769712061769,3.768,2804.4,2802.6,3.56798801]
["bitfinex","ETHUSD",1769712061991,0.89142449,2804.5,2802.6,3.56798801]
["bitfinex","ETHUSD",1769712061992,0.89142449,2804.5,2802.7,1.37980842]
["bitfinex","ETHUSD",1769712062193,0.89139831,2804.6,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712062857,0.89139831,2804.6,2802.7,1.37980842]
["bitfinex","ETHUSD",1769712062858,12.52743845,2804.3,2802.7,1.37980842]
["bitfinex","ETHUSD",1769712063080,12.52743845,2804.3,2802.6,3.56798801]
["bitfinex","ETHUSD",1769712063272,0.89151986,2804.2,2802.6,3.56798801]
["bitfinex","ETHUSD",1769712063698,0.89151986,2804.2,2802.7,0.2335703]
["bitfinex","ETHUSD",1769712063860,13.4187614,2804.9,2802.8,0.1024]
["bitfinex","ETHUSD",1769712064060,0.89132915,2804.8,2803.3,0.2335703]
["bitfinex","ETHUSD",1769712064264,13.4187676,2804.8,2802.9,14.5]
["bitfinex","ETHUSD",1769712065087,17.1867676,2804.8,2802.9,14.5]
["bitfinex","ETHUSD",1769712065282,17.1867676,2804.8,2802.9,0.89193335]
["bitfinex","ETHUSD",1769712065482,13.4187676,2804.8,2803.0,0.2335703]
["bitfinex","ETHUSD",1769712065669,13.4187676,2804.8,2802.9,0.89193335]
["bitfinex","ETHUSD",1769712065670,15.47370768,2804.8,2802.9,0.89193335]
["bitfinex","ETHUSD",1769712066069,19.24170768,2804.8,2802.9,0.89193335]
["bitfinex","ETHUSD",1769712066275,15.47370768,2804.8,2803.0,0.2335703]
["bitfinex","ETHUSD",1769712067065,1.63728916,2805.0,2803.3,7.86471034]
["bitfinex","ETHUSD",1769712067291,1.63728916,2805.0,2803.4,0.89177427]
["bitfinex","ETHUSD",1769712067798,12.52743845,2805.4,2803.4,0.89177427]
["bitfinex","ETHUSD",1769712067799,16.09142289,2805.9,2803.6,0.1024]
["bitfinex","ETHUSD",1769712067999,13.41841817,2805.9,2804.1,0.2335703]
["bitfinex","ETHUSD",1769712068295,0.8909612,2806.0,2804.2,0.53110534]
["bitfinex","ETHUSD",1769712068498,12.52743845,2806.1,2804.2,0.53110534]
["bitfinex","ETHUSD",1769712069168,3.768,2806.0,2804.2,0.53110534]
["bitfinex","ETHUSD",1769712069873,0.89097972,2805.9,2804.3,0.89148807]
["bitfinex","ETHUSD",1769712070073,0.89097972,2805.9,2804.4,0.49885457]
["bitfinex","ETHUSD",1769712070470,3.768,2806.6,2804.5,0.2335703]
["bitfinex","ETHUSD",1769712071013,13.27343845,2806.7,2804.7,0.2335703]
["bitfinex","ETHUSD",1769712071222,15.04612103,2806.7,2804.8,0.97450246]
["bitfinex","ETHUSD",1769712072330,0.8907575,2806.6,2804.9,1.12486767]
["bitfinex","ETHUSD",1769712072606,0.8907575,2806.6,2804.9,0.89129737]
["bitfinex","ETHUSD",1769712072815,0.8907575,2806.6,2805.0,0.2335703]
["bitfinex","ETHUSD",1769712073111,16.08958418,2807.3,2805.5,0.2335703]
["bitfinex","ETHUSD",1769712073112,0.89056711,2807.2,2805.5,0.2335703]
["bitfinex","ETHUSD",1769712073321,1.60895842,2807.3,2805.5,0.2335703]
["bitfinex","ETHUSD",1769712073609,0.89051393,2807.4,2805.5,0.2335703]
["bitfinex","ETHUSD",1769712074174,13.41795238,2807.4,2805.3,0.2335703]
["bitfinex","ETHUSD",1769712074369,13.41795238,2807.4,2805.4,0.89113851]
["bitfinex","ETHUSD",1769712075478,13.41795238,2807.4,2805.5,0.2335703]
["bitfinex","ETHUSD",1769712075815,13.41795238,2807.4,2805.4,0.89113851]
["bitfinex","ETHUSD",1769712075816,13.27343845,2807.3,2805.4,0.89113851]
["bitfinex","ETHUSD",1769712075997,13.27343845,2807.3,2805.5,0.2335703]
["bitfinex","ETHUSD",1769712076384,0.89056711,2807.2,2805.6,0.89107499]
["bitfinex","ETHUSD",1769712076576,0.89056711,2807.2,2805.7,0.2335703]
["bitfinex","ETHUSD",1769712077207,0.89056711,2807.2,2805.3,3.56455407]
["bitfinex","ETHUSD",1769712077208,12.52743845,2807.1,2805.1,3.56492324]
["bitfinex","ETHUSD",1769712077408,12.52743845,2807.1,2805.2,0.89118075]
["bitfinex","ETHUSD",1769712077619,3.22484024,2807.2,2804.4,0.49885457]
["bitfinex","ETHUSD",1769712077620,12.52743845,2806.7,2804.4,0.49885457]
["bitfinex","ETHUSD",1769712077874,12.52743845,2806.5,2804.8,0.89131252]
["bitfinex","ETHUSD",1769712078123,12.52743845,2806.5,2804.2,4.0971305]
["bitfinex","ETHUSD",1769712078284,12.52743845,2806.5,2804.6,0.89136547]
["bitfinex","ETHUSD",1769712078622,12.52743845,2806.5,2804.1,3.56612955]
["bitfinex","ETHUSD",1769712078623,12.52743845,2806.3,2804.1,20.95193993]
["bitfinex","ETHUSD",1769712078775,0.746,2806.2,2804.1,13.08722959]
["bitfinex","ETHUSD",1769712078971,1.32734385,2806.1,2804.2,1.66534639]
["bitfinex","ETHUSD",1769712079258,1.32734385,2806.1,2804.1,0.1024]
["bitfinex","ETHUSD",1769712079705,13.8547823,2806.1,2803.8,0.89164705]
["bitfinex","ETHUSD",1769712080314,13.8547823,2806.1,2803.9,0.2335703]
["bitfinex","ETHUSD",1769712080611,12.52743845,2805.9,2804.0,0.89158345]
["bitfinex","ETHUSD",1769712080997,12.52743845,2805.8,2804.0,0.89158345]
["bitfinex","ETHUSD",1769712081301,12.52743845,2805.4,2803.9,0.89160291]
["bitfinex","ETHUSD",1769712081502,12.52743845,2805.0,2802.5,3.56812044]
["bitfinex","ETHUSD",1769712081706,12.52743845,2804.8,2803.5,0.89171933]
["bitfinex","ETHUSD",1769712081927,1.32734385,2804.7,2803.5,0.89171933]
["bitfinex","ETHUSD",1769712082076,13.8547823,2804.7,2803.0,0.89188025]
["bitfinex","ETHUSD",1769712082416,13.8547823,2804.7,2802.4,0.002]
["bitfinex","ETHUSD",1769712082417,12.52743845,2804.3,2802.4,3.57033311]
["bitfinex","ETHUSD",1769712082600,12.52743845,2804.1,2802.4,0.002]
["bitfinex","ETHUSD",1769712084723,13.4190219,2804.0,2802.4,0.002]
["bitfinex","ETHUSD",1769712084923,14.97197402,2803.9,2802.4,0.002]
["bitfinex","ETHUSD",1769712085422,13.7239981,2803.8,2802.4,0.002]
["bitfinex","ETHUSD",1769712086823,14.61567695,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769712092639,14.61567695,2803.7,2802.6,0.002]
["bitfinex","ETHUSD",1769712095628,14.61567695,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769712095801,3.768,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769712097014,17.37291603,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769712097340,0.89186971,2803.1,2802.4,0.002]
["bitfinex","ETHUSD",1769712097510,0.747,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769712097831,0.747,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769712098035,3.00492646,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769712098714,0.747,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769712099205,0.89193335,2802.9,2802.1,0.002]
["bitfinex","ETHUSD",1769712099404,0.747,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769712100206,1.63890281,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769712100608,1.63890643,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769712100835,0.89177427,2803.4,2802.1,0.002]
["bitfinex","ETHUSD",1769712101144,0.747,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769712101641,1.63883263,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769712101845,0.747,2803.3,2802.1,0.002]
["bitfinex","ETHUSD",1769712102550,0.001,2803.9,2802.5,7.88162834]
["bitfinex","ETHUSD",1769712102845,0.001,2803.9,2802.6,13.94256246]
["bitfinex","ETHUSD",1769712103059,0.747,2804.2,2802.6,13.94256246]
["bitfinex","ETHUSD",1769712103210,13.60491603,2805.0,2802.6,0.2335703]
["bitfinex","ETHUSD",1769712103211,0.89129737,2804.9,2802.6,0.2335703]
["bitfinex","ETHUSD",1769712103546,0.89129737,2804.9,2803.2,0.2335703]
["bitfinex","ETHUSD",1769712103718,0.89129737,2804.9,2803.3,2.28606233]
["bitfinex","ETHUSD",1769712104555,14.4962134,2804.9,2803.3,2.28606233]
["bitfinex","ETHUSD",1769712104714,14.4962134,2804.9,2803.3,0.89180608]
["bitfinex","ETHUSD",1769712104921,0.001,2803.5,2803.3,0.89180608]
["bitfinex","ETHUSD",1769712105222,14.4962134,2804.9,2803.3,0.89180608]
["bitfinex","ETHUSD",1769712105830,0.89136092,2804.7,2803.0,3.56755517]
["bitfinex","ETHUSD",1769712106014,3.43087736,2804.7,2803.1,0.44594885]
["bitfinex","ETHUSD",1769712107922,3.43087736,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769712108141,0.89136092,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769712108510,14.49627695,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769712108708,13.60491603,2804.4,2802.6,3.56809953]
["bitfinex","ETHUSD",1769712108951,13.60491603,2804.4,2803.0,3.56757296]
["bitfinex","ETHUSD",1769712109112,13.60491603,2804.4,2803.1,0.89185257]
["bitfinex","ETHUSD",1769712109318,0.89136092,2804.7,2803.1,0.89185257]
["bitfinex","ETHUSD",1769712110118,3.56544371,2804.8,2803.0,3.56757296]
["bitfinex","ETHUSD",1769712110317,17.17035974,2804.8,2803.0,3.56757296]
["bitfinex","ETHUSD",1769712110517,13.60491603,2804.7,2803.0,3.56757296]
["bitfinex","ETHUSD",1769712110718,1.71703597,2804.6,2803.1,0.44594745]
["bitfinex","ETHUSD",1769712111131,3.56544371,2804.8,2803.2,0.2335703]
["bitfinex","ETHUSD",1769712111651,17.17035974,2804.8,2803.1,0.44594745]
["bitfinex","ETHUSD",1769712111852,13.60491603,2804.7,2803.1,0.44594745]
["bitfinex","ETHUSD",1769712112234,14.49630874,2804.6,2803.2,0.89183789]
["bitfinex","ETHUSD",1769712116955,0.89139271,2804.6,2803.2,0.89183789]
["bitfinex","ETHUSD",1769712117247,0.89139271,2804.6,2803.3,0.49251369]
["bitfinex","ETHUSD",1769712117457,0.001,2804.5,2803.3,0.49251369]
["bitfinex","ETHUSD",1769712118651,0.001,2804.5,2803.4,0.89177427]
["bitfinex","ETHUSD",1769712119233,0.001,2804.5,2803.3,1.38430035]
["bitfinex","ETHUSD",1769712119428,13.90820453,2804.5,2803.3,1.38430035]
["bitfinex","ETHUSD",1769712119634,15.65558207,2804.5,2803.3,1.38430035]
["bitfinex","ETHUSD",1769712119843,15.65558207,2804.5,2803.3,0.002]
["bitfinex","ETHUSD",1769712120027,15.65558207,2804.5,2803.3,0.89379784]
["bitfinex","ETHUSD",1769712120637,0.001,2804.5,2803.3,0.002]
["bitfinex","ETHUSD",1769712120855,14.79861827,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1769712122533,0.89141374,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1769712122752,14.79861827,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1769712123481,0.89141374,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1769712123630,0.8913513,2804.8,2803.4,12.98524174]
["bitfinex","ETHUSD",1769712123831,4.31078673,2805.3,2803.4,12.98524174]
["bitfinex","ETHUSD",1769712124533,4.31078673,2805.3,2803.7,8.12115767]
["bitfinex","ETHUSD",1769712124929,0.89113104,2805.5,2803.8,13.87688879]
["bitfinex","ETHUSD",1769712125129,0.89104323,2805.7,2804.3,8.12115767]
["bitfinex","ETHUSD",1769712125431,0.89104323,2805.7,2804.4,0.81211577]
["bitfinex","ETHUSD",1769712125648,0.89104323,2805.7,2804.0,0.2335703]
["bitfinex","ETHUSD",1769712125852,14.79812074,2806.1,2804.2,0.2335703]
["bitfinex","ETHUSD",1769712126049,14.79812074,2806.1,2803.8,15.39164705]
["bitfinex","ETHUSD",1769712126254,14.79812074,2806.1,2803.9,0.2335703]
["bitfinex","ETHUSD",1769712126459,13.90720453,2805.9,2804.0,1.48636914]
["bitfinex","ETHUSD",1769712126661,13.90720453,2805.9,2803.6,17.06425964]
["bitfinex","ETHUSD",1769712126662,13.90720453,2805.2,2803.1,12.75167144]
["bitfinex","ETHUSD",1769712126875,1.91077856,2806.0,2803.3,0.002]
["bitfinex","ETHUSD",1769712126876,0.89126559,2805.0,2803.3,0.002]
["bitfinex","ETHUSD",1769712127335,0.89126559,2805.0,2803.3,12.98724174]
["bitfinex","ETHUSD",1769712127534,18.21826691,2805.1,2803.6,12.98524174]
["bitfinex","ETHUSD",1769712127535,1.63725513,2805.1,2803.6,12.98524174]
["bitfinex","ETHUSD",1769712127763,1.63725513,2805.1,2803.7,2.11063994]
["bitfinex","ETHUSD",1769712127959,1.63725513,2805.1,2803.6,0.2335703]
["bitfinex","ETHUSD",1769712128350,1.63725513,2805.1,2803.3,13.08964174]
["bitfinex","ETHUSD",1769712128859,1.63725513,2805.1,2803.5,0.2335703]
["bitfinex","ETHUSD",1769712129027,1.63725513,2805.1,2803.4,13.64344571]
["bitfinex","ETHUSD",1769712129231,15.54445966,2805.1,2803.4,0.89177427]
["bitfinex","ETHUSD",1769712129434,1.91093136,2805.0,2803.6,0.002]
["bitfinex","ETHUSD",1769712129742,1.63825513,2805.1,2803.6,12.98724174]
["bitfinex","ETHUSD",1769712130156,1.63823404,2805.1,2803.6,12.98724174]
["bitfinex","ETHUSD",1769712131166,1.63823404,2805.1,2803.8,0.2335703]
["bitfinex","ETHUSD",1769712131457,1.63823404,2805.1,2803.7,0.89167885]
["bitfinex","ETHUSD",1769712131658,1.63823404,2805.1,2803.8,0.44603943]
["bitfinex","ETHUSD",1769712132567,13.90720453,2806.3,2803.9,12.75167144]
["bitfinex","ETHUSD",1769712132743,13.90720453,2806.1,2804.4,0.2335703]
["bitfinex","ETHUSD",1769712133065,14.79815249,2806.0,2804.6,0.89139271]
["bitfinex","ETHUSD",1769712133445,14.79815249,2806.0,2804.5,0.89142339]
["bitfinex","ETHUSD",1769712134854,14.79815249,2806.0,2803.6,0.002]
["bitfinex","ETHUSD",1769712134855,13.90720453,2805.9,2803.6,0.002]
["bitfinex","ETHUSD",1769712135070,13.90720453,2805.3,2803.6,0.002]
["bitfinex","ETHUSD",1769712135372,13.90720453,2805.0,2803.6,0.002]
["bitfinex","ETHUSD",1769712135575,13.90720453,2804.8,2803.6,0.002]
["bitfinex","ETHUSD",1769712135952,13.90720453,2804.8,2803.4,0.002]
["bitfinex","ETHUSD",1769712136273,13.90720453,2804.6,2803.4,0.002]
["bitfinex","ETHUSD",1769712137044,13.90720453,2804.4,2803.4,0.002]
["bitfinex","ETHUSD",1769712137955,13.90720453,2804.2,2803.4,0.002]
["bitfinex","ETHUSD",1769712138155,13.90720453,2805.4,2803.4,0.002]
["bitfinex","ETHUSD",1769712138353,16.18909526,2805.3,2803.4,0.002]
["bitfinex","ETHUSD",1769712139293,13.90720453,2805.1,2803.4,0.002]
["bitfinex","ETHUSD",1769712139575,13.90720453,2804.8,2803.4,0.002]
["bitfinex","ETHUSD",1769712141379,13.90720453,2804.6,2803.4,0.002]
["bitfinex","ETHUSD",1769712141671,13.90720453,2804.4,2803.4,0.002]
["bitfinex","ETHUSD",1769712141846,15.37252498,2804.4,2803.4,0.002]
["bitfinex","ETHUSD",1769712142953,15.37252498,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769712143160,13.90720453,2804.2,2802.3,0.002]
["bitfinex","ETHUSD",1769712143384,13.90720453,2804.0,2802.3,0.002]
["bitfinex","ETHUSD",1769712143688,13.90720453,2803.8,2802.3,0.002]
["bitfinex","ETHUSD",1769712143870,13.90720453,2803.6,2802.3,0.002]
["bitfinex","ETHUSD",1769712144659,0.746,2803.7,2802.3,0.002]
["bitfinex","ETHUSD",1769712144863,0.89155165,2804.1,2802.6,7.4988554]
["bitfinex","ETHUSD",1769712145178,0.89155165,2804.1,2802.7,0.74988554]
["bitfinex","ETHUSD",1769712145362,0.746,2804.4,2803.1,7.4988554]
["bitfinex","ETHUSD",1769712145565,0.89126559,2805.0,2803.2,11.03741373]
["bitfinex","ETHUSD",1769712145865,3.56597945,2805.1,2803.7,0.2335703]
["bitfinex","ETHUSD",1769712145866,0.89224093,2805.1,2803.7,0.2335703]
["bitfinex","ETHUSD",1769712146062,0.89224093,2805.1,2803.6,7.4988554]
["bitfinex","ETHUSD",1769712146063,0.89224093,2805.1,2803.8,0.77324257]
["bitfinex","ETHUSD",1769712146257,13.78967488,2805.1,2803.2,0.2335703]
["bitfinex","ETHUSD",1769712146804,0.89224093,2805.1,2803.7,0.2335703]
["bitfinex","ETHUSD",1769712147358,0.001,2805.1,2803.8,0.89164705]
["bitfinex","ETHUSD",1769712147558,0.001,2805.1,2803.9,0.44582352]
["bitfinex","ETHUSD",1769712149952,12.89843395,2805.1,2803.9,0.44582352]
["bitfinex","ETHUSD",1769712150157,12.89843395,2805.1,2803.7,0.89167074]
["bitfinex","ETHUSD",1769712150369,12.89843395,2805.1,2803.5,3.56693118]
["bitfinex","ETHUSD",1769712150588,12.89843395,2805.1,2803.6,0.89168968]
["bitfinex","ETHUSD",1769712150789,12.89743395,2804.9,2803.6,0.89168968]
["bitfinex","ETHUSD",1769712151203,12.89743395,2804.9,2803.5,0.89173774]
["bitfinex","ETHUSD",1769712151402,14.18717734,2804.8,2803.5,0.89173774]
["bitfinex","ETHUSD",1769712151715,14.18717734,2804.8,2803.0,0.89188388]
["bitfinex","ETHUSD",1769712151894,12.89743395,2804.7,2803.1,0.89186479]
["bitfinex","ETHUSD",1769712152055,12.89743395,2804.5,2802.9,0.8919096]
["bitfinex","ETHUSD",1769712152259,12.89743395,2804.3,2802.9,1.41287668]
["bitfinex","ETHUSD",1769712154509,0.89151986,2804.2,2802.9,1.41287668]
["bitfinex","ETHUSD",1769712154804,13.4668305,2804.0,2802.4,0.89207514]
["bitfinex","ETHUSD",1769712155189,13.4668305,2804.0,2802.3,0.89411754]
["bitfinex","ETHUSD",1769712155578,13.4668305,2803.9,2802.3,0.002]
["bitfinex","ETHUSD",1769712155780,13.4668305,2803.7,2802.3,0.002]
["bitfinex","ETHUSD",1769712156080,13.4668305,2803.5,2802.3,0.002]
["bitfinex","ETHUSD",1769712156275,14.2128305,2803.4,2802.3,0.002]
["bitfinex","ETHUSD",1769712156474,0.746,2803.4,2802.7,0.89197092]
["bitfinex","ETHUSD",1769712156679,1.63778177,2803.4,2802.3,0.002]
["bitfinex","ETHUSD",1769712157987,0.89178177,2803.4,2802.3,0.002]
["bitfinex","ETHUSD",1769712158195,1.63851986,2804.2,2802.3,0.2355703]
["bitfinex","ETHUSD",1769712158510,2.89414298,2804.1,2802.3,11.03941373]
["bitfinex","ETHUSD",1769712158710,0.89158345,2804.0,2802.4,0.89209249]
["bitfinex","ETHUSD",1769712160024,14.35841395,2804.0,2802.4,0.89209249]
["bitfinex","ETHUSD",1769712160584,0.89158345,2804.0,2802.5,0.2335703]
["bitfinex","ETHUSD",1769712160816,3.5663338,2804.1,2802.6,0.89202883]
["bitfinex","ETHUSD",1769712161108,3.5663338,2804.1,2802.7,0.44601441]
["bitfinex","ETHUSD",1769712161417,1.63854153,2804.2,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712161619,1.63852215,2804.2,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712161792,1.63854167,2804.2,2802.8,0.2335703]
["bitfinex","ETHUSD",1769712161993,1.63854167,2804.2,2802.9,0.81784401]
["bitfinex","ETHUSD",1769712164517,1.63854167,2804.2,2803.0,0.89190153]
["bitfinex","ETHUSD",1769712164922,1.28974339,2804.8,2803.1,0.2335703]
["bitfinex","ETHUSD",1769712165084,0.89136092,2804.7,2803.1,0.2335703]
["bitfinex","ETHUSD",1769712165513,14.35819142,2804.7,2803.0,0.89190153]
["bitfinex","ETHUSD",1769712165703,13.4668305,2804.5,2802.9,0.81784401]
["bitfinex","ETHUSD",1769712165902,13.4668305,2804.3,2802.8,0.89194564]
["bitfinex","ETHUSD",1769712166107,13.4668305,2804.0,2802.3,0.002]
["bitfinex","ETHUSD",1769712166413,13.4668305,2803.8,2802.3,0.002]
["bitfinex","ETHUSD",1769712167000,13.4668305,2803.2,2802.2,0.002]
["bitfinex","ETHUSD",1769712167190,13.4668305,2803.0,2801.2,0.002]
["bitfinex","ETHUSD",1769712167398,13.4668305,2803.0,2801.5,0.89236107]
["bitfinex","ETHUSD",1769712167596,13.4668305,2803.0,2801.7,0.89231421]
["bitfinex","ETHUSD",1769712167791,13.4668305,2802.8,2801.7,0.89231421]
["bitfinex","ETHUSD",1769712168407,0.891997,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769712168616,0.891997,2802.7,2801.3,7.4988554]
["bitfinex","ETHUSD",1769712169516,0.891997,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769712169517,14.3588275,2802.7,2801.2,0.002]
["bitfinex","ETHUSD",1769712169695,13.4668305,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769712170609,0.89209249,2802.4,2801.2,0.002]
["bitfinex","ETHUSD",1769712172525,17.03520046,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769712172526,0.89207522,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769712172728,2.31334822,2802.9,2801.3,7.4988554]
["bitfinex","ETHUSD",1769712172904,0.89195656,2802.9,2801.3,7.4988554]
["bitfinex","ETHUSD",1769712173100,0.747,2803.1,2801.8,7.4988554]
["bitfinex","ETHUSD",1769712173305,0.747,2803.1,2801.4,11.78641373]
["bitfinex","ETHUSD",1769712173306,1.63888652,2803.1,2801.6,0.2335703]
["bitfinex","ETHUSD",1769712173623,1.63888652,2803.1,2801.4,0.2335703]
["bitfinex","ETHUSD",1769712173931,0.89188652,2803.1,2801.4,11.03941373]
["bitfinex","ETHUSD",1769712174393,14.35871702,2803.1,2801.4,0.2335703]
["bitfinex","ETHUSD",1769712174594,14.35871702,2803.1,2801.5,0.89237908]
["bitfinex","ETHUSD",1769712176728,14.35871702,2803.1,2801.4,3.56951633]
["bitfinex","ETHUSD",1769712176928,1.79261959,2803.0,2801.5,1.19607827]
["bitfinex","ETHUSD",1769712177628,14.35871702,2803.1,2801.5,1.19607827]
["bitfinex","ETHUSD",1769712177924,14.35871702,2803.1,2801.5,1.19807827]
["bitfinex","ETHUSD",1769712178336,0.001,2802.9,2801.5,1.19807827]
["bitfinex","ETHUSD",1769712178855,0.001,2802.9,2801.6,0.89234723]
["bitfinex","ETHUSD",1769712180723,12.6310667,2802.9,2801.6,0.89234723]
["bitfinex","ETHUSD",1769712180934,0.891997,2802.7,2801.5,1.19807827]
["bitfinex","ETHUSD",1769712181136,0.891997,2802.7,2801.5,0.89436318]
["bitfinex","ETHUSD",1769712181137,13.5220637,2802.7,2801.5,0.89436318]
["bitfinex","ETHUSD",1769712181621,13.5220637,2802.7,2801.7,0.89230381]
["bitfinex","ETHUSD",1769712181830,3.56898801,2802.9,2801.7,0.89230381]
["bitfinex","ETHUSD",1769712181831,0.001,2802.9,2801.8,17.64627213]
["bitfinex","ETHUSD",1769712182023,12.6300667,2803.9,2801.7,0.89230381]
["bitfinex","ETHUSD",1769712182024,13.52174555,2803.7,2801.9,1.85385759]
["bitfinex","ETHUSD",1769712182224,16.3980667,2803.5,2801.7,0.89230381]
["bitfinex","ETHUSD",1769712182424,0.89167885,2803.7,2801.5,0.89437441]
["bitfinex","ETHUSD",1769712182425,12.6300667,2802.9,2801.5,0.89437441]
["bitfinex","ETHUSD",1769712182608,12.6300667,2802.7,2801.5,0.002]
["bitfinex","ETHUSD",1769712182805,12.6300667,2802.4,2801.3,0.002]
["bitfinex","ETHUSD",1769712183037,12.6300667,2802.4,2801.2,0.002]
["bitfinex","ETHUSD",1769712183038,12.6300667,2802.3,2801.2,0.002]
["bitfinex","ETHUSD",1769712183207,13.98227944,2802.3,2801.2,0.002]
["bitfinex","ETHUSD",1769712184812,0.89215616,2802.2,2801.2,0.002]
["bitfinex","ETHUSD",1769712187127,0.89202883,2802.6,2801.2,0.002]
["bitfinex","ETHUSD",1769712187327,1.63898428,2802.8,2801.4,0.2335703]
["bitfinex","ETHUSD",1769712187634,1.63898428,2802.8,2801.5,0.77324257]
["bitfinex","ETHUSD",1769712188521,12.6300667,2802.6,2801.2,0.002]
["bitfinex","ETHUSD",1769712189124,12.6300667,2802.4,2801.2,0.002]
["bitfinex","ETHUSD",1769712190941,0.89206066,2802.5,2801.2,0.002]
["bitfinex","ETHUSD",1769712190942,12.6300667,2802.3,2801.2,0.002]
["bitfinex","ETHUSD",1769712191342,12.6300667,2802.1,2801.2,0.002]
["bitfinex","ETHUSD",1769712191541,12.6300667,2801.9,2801.2,0.002]
["bitfinex","ETHUSD",1769712193559,0.89228353,2801.8,2801.2,0.002]
["bitfinex","ETHUSD",1769712195754,2.24446951,2802.0,2801.2,0.002]
["bitfinex","ETHUSD",1769712196059,0.89224722,2802.0,2801.2,0.002]
["bitfinex","ETHUSD",1769712196561,12.6300667,2801.9,2801.2,0.002]
["bitfinex","ETHUSD",1769712197626,0.89228353,2801.8,2801.2,0.002]
["bitfinex","ETHUSD",1769712205164,12.6300667,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769712205463,0.89228353,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769712205841,1.69533687,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769712206032,14.77560625,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769712206456,5.45533687,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769712206632,13.08026938,2801.5,2800.1,0.002]
["bitfinex","ETHUSD",1769712206844,13.08026938,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1769712208467,0.747,2801.4,2800.1,0.002]
["bitfinex","ETHUSD",1769712208969,0.89244279,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1769712211664,0.89250651,2801.1,2800.1,0.002]
["bitfinex","ETHUSD",1769712211975,13.08026938,2801.0,2798.4,9.92184643]
["bitfinex","ETHUSD",1769712212165,16.84026938,2800.4,2799.3,0.89307784]
["bitfinex","ETHUSD",1769712212346,17.58726938,2800.3,2799.1,0.89312121]
["bitfinex","ETHUSD",1769712212670,1.75872694,2800.2,2799.3,0.8930569]
["bitfinex","ETHUSD",1769712212973,0.747,2800.3,2799.7,0.89294825]
["bitfinex","ETHUSD",1769712213171,0.747,2800.3,2798.6,13.49505014]
["bitfinex","ETHUSD",1769712213342,14.31346597,2800.3,2799.3,0.89305342]
["bitfinex","ETHUSD",1769712213547,14.31346597,2800.3,2799.2,0.89309197]
["bitfinex","ETHUSD",1769712213743,0.89279337,2800.2,2798.7,0.89327187]
["bitfinex","ETHUSD",1769712213968,1.87774328,2800.1,2798.8,1.43882058]
["bitfinex","ETHUSD",1769712214650,21.64463945,2800.3,2798.8,1.43882058]
["bitfinex","ETHUSD",1769712214651,0.747,2800.3,2798.8,11.36066701]
["bitfinex","ETHUSD",1769712214846,14.45923002,2800.3,2798.8,1.43882058]
["bitfinex","ETHUSD",1769712215457,14.45923002,2800.3,2798.8,11.36066701]
["bitfinex","ETHUSD",1769712215866,0.89276405,2800.3,2798.9,0.89320804]
["bitfinex","ETHUSD",1769712216080,0.89276405,2800.3,2798.9,10.81505447]
["bitfinex","ETHUSD",1769712216281,1.3391343,2800.3,2799.0,1.58267072]
["bitfinex","ETHUSD",1769712216583,0.89276405,2800.3,2799.0,11.50451715]
["bitfinex","ETHUSD",1769712216880,0.89266585,2800.6,2799.0,11.50651715]
["bitfinex","ETHUSD",1769712217678,3.57012022,2801.1,2799.3,9.92184643]
["bitfinex","ETHUSD",1769712217679,13.56646597,2801.1,2799.3,9.92184643]
["bitfinex","ETHUSD",1769712217885,14.45900434,2801.0,2799.4,0.89304851]
["bitfinex","ETHUSD",1769712218987,14.45900434,2801.0,2799.4,10.81489494]
["bitfinex","ETHUSD",1769712219186,14.45900434,2801.0,2799.5,10.64323965]
["bitfinex","ETHUSD",1769712219793,14.45900434,2801.0,2799.6,0.89298471]
["bitfinex","ETHUSD",1769712223288,17.13601894,2801.5,2799.8,0.2335703]
["bitfinex","ETHUSD",1769712223471,17.13601894,2801.5,2799.9,9.92184643]
["bitfinex","ETHUSD",1769712223672,1.8029398,2801.4,2800.0,0.99218464]
["bitfinex","ETHUSD",1769712224076,15.36940577,2801.4,2800.0,0.99218464]
["bitfinex","ETHUSD",1769712224504,0.89244279,2801.3,2800.1,0.89282525]
["bitfinex","ETHUSD",1769712224704,3.23256006,2801.3,2800.2,0.44663594]
["bitfinex","ETHUSD",1769712227100,0.89244279,2801.3,2800.3,0.89276148]
["bitfinex","ETHUSD",1769712229271,13.56646597,2800.4,2798.8,0.002]
["bitfinex","ETHUSD",1769712229482,13.56646597,2799.7,2798.0,2.77]
["bitfinex","ETHUSD",1769712229792,1.7326466,2799.6,2798.0,16.36589954]
["bitfinex","ETHUSD",1769712229994,0.747,2800.0,2798.1,12.70240518]
["bitfinex","ETHUSD",1769712230506,0.747,2800.0,2798.3,12.70240518]
["bitfinex","ETHUSD",1769712230808,13.56646597,2800.5,2798.7,12.70240518]
["bitfinex","ETHUSD",1769712231671,13.56646597,2800.3,2798.8,0.89323995]
["bitfinex","ETHUSD",1769712231872,1.44591956,2800.2,2798.8,0.89323995]
["bitfinex","ETHUSD",1769712232570,1.44591956,2800.2,2798.8,13.59564513]
["bitfinex","ETHUSD",1769712232772,13.56646597,2800.3,2798.7,0.89324914]
["bitfinex","ETHUSD",1769712233702,0.89288903,2799.9,2798.5,0.89333571]
["bitfinex","ETHUSD",1769712234493,15.206355,2799.9,2798.5,0.89333571]
["bitfinex","ETHUSD",1769712236009,15.206355,2799.9,2798.1,0.89346342]
["bitfinex","ETHUSD",1769712236224,15.206355,2799.9,2798.1,13.93582069]
["bitfinex","ETHUSD",1769712236422,3.87483575,2799.9,2798.3,13.04235727]
["bitfinex","ETHUSD",1769712236608,1.63988903,2799.9,2798.3,13.04235727]
["bitfinex","ETHUSD",1769712236916,1.63988903,2799.9,2798.5,13.04235727]
["bitfinex","ETHUSD",1769712237928,1.63988903,2799.9,2798.6,0.89330379]
["bitfinex","ETHUSD",1769712239135,15.49300222,2799.9,2798.6,0.89330379]
["bitfinex","ETHUSD",1769712239545,15.49300222,2799.9,2798.5,3.57321517]
["bitfinex","ETHUSD",1769712239546,15.49300222,2799.9,2798.5,0.89331834]
["bitfinex","ETHUSD",1769712239832,13.85311319,2799.7,2798.4,0.89335047]
["bitfinex","ETHUSD",1769712240135,13.85311319,2799.5,2797.8,3.57420909]
["bitfinex","ETHUSD",1769712240624,13.85311319,2799.5,2797.8,0.89355922]
["bitfinex","ETHUSD",1769712240830,13.85311319,2799.3,2797.8,0.89355922]
["bitfinex","ETHUSD",1769712241230,13.85311319,2799.3,2798.2,0.002]
["bitfinex","ETHUSD",1769712245431,14.7462255,2799.2,2798.2,0.002]
["bitfinex","ETHUSD",1769712246065,13.85311319,2799.1,2798.2,0.002]
["bitfinex","ETHUSD",1769712249360,13.85311319,2800.0,2798.2,13.04435727]
["bitfinex","ETHUSD",1769712249587,3.57165005,2799.9,2798.4,13.04235727]
["bitfinex","ETHUSD",1769712249726,0.89395484,2799.7,2798.4,13.04235727]
["bitfinex","ETHUSD",1769712250156,0.89395657,2799.7,2798.4,13.04235727]
["bitfinex","ETHUSD",1769712251461,0.001,2799.7,2798.5,0.89333571]
["bitfinex","ETHUSD",1769712253344,0.001,2799.7,2798.5,13.93569298]
["bitfinex","ETHUSD",1769712253543,0.001,2799.7,2798.7,0.89327187]
["bitfinex","ETHUSD",1769712253958,0.001,2799.5,2798.7,0.89327187]
["bitfinex","ETHUSD",1769712257180,0.001,2799.5,2798.7,13.93562914]
["bitfinex","ETHUSD",1769712257343,0.001,2799.7,2798.7,13.93562914]
["bitfinex","ETHUSD",1769712257670,3.57121354,2800.2,2798.7,13.93562914]
["bitfinex","ETHUSD",1769712257671,0.89260211,2800.8,2799.0,14.1691037]
["bitfinex","ETHUSD",1769712257843,1.24963463,2800.8,2799.0,14.1691037]
["bitfinex","ETHUSD",1769712258243,0.35703252,2800.8,2799.0,14.1691037]
["bitfinex","ETHUSD",1769712258442,14.7456876,2800.9,2799.4,13.04235727]
["bitfinex","ETHUSD",1769712259441,0.749,2801.1,2799.6,13.93534198]
["bitfinex","ETHUSD",1769712259646,0.001,2801.1,2799.8,13.04235727]
["bitfinex","ETHUSD",1769712259867,0.89253837,2801.0,2799.8,13.04235727]
["bitfinex","ETHUSD",1769712260069,0.89352335,2801.1,2799.9,0.55317996]
["bitfinex","ETHUSD",1769712260664,0.001,2801.1,2799.9,0.55317996]
["bitfinex","ETHUSD",1769712260971,0.89350837,2801.1,2799.9,0.55317996]
["bitfinex","ETHUSD",1769712261178,0.001,2801.1,2799.9,0.55317996]
["bitfinex","ETHUSD",1769712261475,0.001,2801.1,2800.2,0.89279337]
["bitfinex","ETHUSD",1769712261674,0.001,2801.1,2800.3,1.75063241]
["bitfinex","ETHUSD",1769712263294,0.001,2801.1,2800.1,0.89280407]
["bitfinex","ETHUSD",1769712263651,0.001,2801.1,2799.9,0.89288903]
["bitfinex","ETHUSD",1769712265258,0.001,2801.1,2799.9,13.9352463]
["bitfinex","ETHUSD",1769712265653,0.001,2801.1,2799.9,0.89288903]
["bitfinex","ETHUSD",1769712265981,0.001,2801.1,2799.7,0.89293273]
["bitfinex","ETHUSD",1769712265982,12.86629008,2801.1,2799.7,0.89293273]
["bitfinex","ETHUSD",1769712266285,12.86629008,2801.1,2799.6,0.89296993]
["bitfinex","ETHUSD",1769712266286,12.86529008,2800.9,2799.6,0.89296993]
["bitfinex","ETHUSD",1769712266484,12.86529008,2800.9,2799.7,0.8929504]
["bitfinex","ETHUSD",1769712266680,12.86529008,2800.9,2799.4,3.57210655]
["bitfinex","ETHUSD",1769712266978,12.86529008,2800.9,2799.5,0.89301608]
["bitfinex","ETHUSD",1769712267181,12.86529008,2800.7,2799.5,0.89301608]
["bitfinex","ETHUSD",1769712267396,12.86529008,2800.7,2799.7,0.8929254]
["bitfinex","ETHUSD",1769712267774,0.89266585,2800.6,2799.0,1.12674643]
["bitfinex","ETHUSD",1769712267957,0.89266585,2800.6,2799.0,13.94292684]
["bitfinex","ETHUSD",1769712268159,12.86529008,2800.5,2799.0,0.89317613]
["bitfinex","ETHUSD",1769712268358,14.24108567,2800.4,2799.0,1.69703465]
["bitfinex","ETHUSD",1769712268551,14.24108567,2800.4,2799.0,0.89317613]
["bitfinex","ETHUSD",1769712270090,12.86529008,2800.2,2798.8,3.57270453]
["bitfinex","ETHUSD",1769712270795,12.86529008,2800.2,2798.8,16.38888494]
["bitfinex","ETHUSD",1769712271091,0.89276148,2800.3,2798.8,16.38888494]
["bitfinex","ETHUSD",1769712271452,0.89276148,2800.3,2798.9,12.81618041]
["bitfinex","ETHUSD",1769712271652,0.89275307,2800.4,2799.1,12.81618041]
["bitfinex","ETHUSD",1769712272090,0.89275307,2800.4,2799.1,0.89314422]
["bitfinex","ETHUSD",1769712272091,13.75804315,2800.4,2799.1,0.89314422]
["bitfinex","ETHUSD",1769712273067,13.75804315,2800.4,2799.0,0.89317016]
["bitfinex","ETHUSD",1769712273274,13.13729746,2800.3,2798.7,0.89325699]
["bitfinex","ETHUSD",1769712273590,4.65275307,2800.4,2798.6,0.89328056]
["bitfinex","ETHUSD",1769712273591,13.13729746,2800.1,2798.6,0.89328056]
["bitfinex","ETHUSD",1769712273791,13.13729746,2800.1,2798.4,0.002]
["bitfinex","ETHUSD",1769712274095,13.13729746,2799.6,2798.4,0.002]
["bitfinex","ETHUSD",1769712274685,0.8929302,2799.8,2798.5,13.86532487]
["bitfinex","ETHUSD",1769712274993,0.89290789,2799.9,2798.6,15.01848706]
["bitfinex","ETHUSD",1769712275487,14.03017627,2800.0,2798.6,15.01848706]
["bitfinex","ETHUSD",1769712276618,13.88529746,2800.4,2798.7,14.75859674]
["bitfinex","ETHUSD",1769712276898,0.8927486,2800.4,2798.7,14.75859674]
["bitfinex","ETHUSD",1769712277792,14.56141412,2800.8,2799.4,0.2335703]
["bitfinex","ETHUSD",1769712278001,0.001,2800.9,2799.6,13.86532487]
["bitfinex","ETHUSD",1769712278677,0.001,2800.9,2799.7,14.52470738]
["bitfinex","ETHUSD",1769712282072,0.001,2800.9,2799.8,13.86532487]
["bitfinex","ETHUSD",1769712282288,0.001,2801.6,2800.3,13.63175457]
["bitfinex","ETHUSD",1769712282506,0.25953463,2802.1,2800.7,13.86532487]
["bitfinex","ETHUSD",1769712282807,0.25953463,2802.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769712283012,1.15174383,2802.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769712283362,0.25953463,2802.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769712283885,1.15175117,2802.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769712284080,1.15175117,2802.1,2801.1,1.33875977]
["bitfinex","ETHUSD",1769712285269,1.15175117,2802.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769712286701,14.28904863,2802.1,2800.2,13.63175457]
["bitfinex","ETHUSD",1769712286894,14.28904863,2802.1,2800.3,4.31801589]
["bitfinex","ETHUSD",1769712287073,14.28904863,2802.1,2800.9,0.89256136]
["bitfinex","ETHUSD",1769712287483,14.28904863,2802.1,2800.4,0.89272961]
["bitfinex","ETHUSD",1769712287967,14.28904863,2802.1,2800.4,14.52448418]
["bitfinex","ETHUSD",1769712288800,14.28904863,2802.1,2800.4,0.89272961]
["bitfinex","ETHUSD",1769712290994,7.51143625,2802.0,2800.2,0.89277322]
["bitfinex","ETHUSD",1769712291195,13.13729746,2801.9,2799.8,0.89291962]
["bitfinex","ETHUSD",1769712291366,13.13729746,2801.9,2799.9,0.89288643]
["bitfinex","ETHUSD",1769712291568,1.78576945,2802.0,2800.3,14.524511]
["bitfinex","ETHUSD",1769712291780,1.15175117,2802.1,2800.4,14.61232487]
["bitfinex","ETHUSD",1769712292312,1.15175117,2802.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769712292715,0.25953463,2802.1,2800.5,14.5244523]
["bitfinex","ETHUSD",1769712293070,0.25953463,2802.1,2800.6,0.2335703]
["bitfinex","ETHUSD",1769712293270,0.25953463,2802.1,2800.6,13.86532487]
["bitfinex","ETHUSD",1769712293504,0.001,2801.9,2800.7,1.47580226]
["bitfinex","ETHUSD",1769712293669,0.001,2801.9,2800.8,13.86532487]
["bitfinex","ETHUSD",1769712294639,0.001,2801.9,2800.9,0.89257024]
["bitfinex","ETHUSD",1769712294834,0.001,2801.9,2801.0,0.2335703]
["bitfinex","ETHUSD",1769712294976,0.001,2801.9,2801.0,13.86532487]
["bitfinex","ETHUSD",1769712295170,1e-08,2802.1,2801.1,0.82826168]
["bitfinex","ETHUSD",1769712296712,1e-08,2802.1,2801.2,0.89247465]
["bitfinex","ETHUSD",1769712297914,13.72893011,2802.1,2801.2,0.89247465]
["bitfinex","ETHUSD",1769712298271,13.72893011,2802.1,2801.0,0.89253654]
["bitfinex","ETHUSD",1769712298472,13.72893011,2802.1,2801.1,0.89249783]
["bitfinex","ETHUSD",1769712298769,15.99404295,2802.0,2800.3,3.5710112]
["bitfinex","ETHUSD",1769712300411,15.99404295,2802.0,2800.4,13.03701182]
["bitfinex","ETHUSD",1769712300616,15.99404295,2802.0,2800.5,0.89269773]
["bitfinex","ETHUSD",1769712300904,13.7289301,2801.9,2800.2,0.89277728]
["bitfinex","ETHUSD",1769712301141,6.02511285,2802.0,2799.1,8.57288082]
["bitfinex","ETHUSD",1769712301142,3.76,2801.7,2799.3,3.57230305]
["bitfinex","ETHUSD",1769712301344,13.7289301,2801.5,2799.4,0.35723031]
["bitfinex","ETHUSD",1769712301492,13.7289301,2801.5,2800.4,0.89272418]
["bitfinex","ETHUSD",1769712301688,14.68832932,2801.9,2800.4,0.89272418]
["bitfinex","ETHUSD",1769712301890,15.42427432,2801.8,2800.5,0.44636426]
["bitfinex","ETHUSD",1769712302192,15.42427432,2801.8,2800.3,3.57091844]
["bitfinex","ETHUSD",1769712302193,15.42427432,2801.8,2800.3,0.89274188]
["bitfinex","ETHUSD",1769712302387,13.7289301,2801.7,2799.9,0.89287288]
["bitfinex","ETHUSD",1769712302588,13.7289301,2801.3,2799.5,0.89301661]
["bitfinex","ETHUSD",1769712302790,17.4889301,2801.2,2799.4,0.35723031]
["bitfinex","ETHUSD",1769712302989,13.7289301,2801.0,2799.4,0.89303513]
["bitfinex","ETHUSD",1769712303424,13.7289301,2801.0,2799.4,0.89303934]
["bitfinex","ETHUSD",1769712303725,13.7289301,2801.0,2799.3,0.89305801]
["bitfinex","ETHUSD",1769712304129,13.7289301,2801.0,2799.4,0.89304297]
["bitfinex","ETHUSD",1769712304739,14.62150034,2800.9,2798.9,16.6097809]
["bitfinex","ETHUSD",1769712305029,15.99439335,2800.9,2799.1,13.27058212]
["bitfinex","ETHUSD",1769712305321,0.89257024,2800.9,2799.3,13.03701182]
["bitfinex","ETHUSD",1769712305521,0.89257024,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769712305708,14.62150034,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769712305914,14.62150034,2800.9,2799.0,0.35727691]
["bitfinex","ETHUSD",1769712305915,14.62150034,2800.9,2799.5,0.002]
["bitfinex","ETHUSD",1769712306116,13.7289301,2800.7,2799.5,0.002]
["bitfinex","ETHUSD",1769712306925,13.7289301,2800.5,2798.7,4.32205928]
["bitfinex","ETHUSD",1769712307253,0.89266585,2800.6,2798.7,4.32205928]
["bitfinex","ETHUSD",1769712307254,13.7289301,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769712307415,13.7289301,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769712307935,13.7289301,2800.1,2798.7,0.89525216]
["bitfinex","ETHUSD",1769712308893,13.7289301,2799.9,2798.7,0.002]
["bitfinex","ETHUSD",1769712309095,0.89285714,2800.0,2798.7,0.002]
["bitfinex","ETHUSD",1769712309910,0.89279337,2800.2,2798.7,0.002]
["bitfinex","ETHUSD",1769712311396,3.57026548,2801.0,2798.7,0.002]
["bitfinex","ETHUSD",1769712311397,13.7289301,2800.7,2798.9,13.27058212]
["bitfinex","ETHUSD",1769712311603,0.89253837,2801.0,2799.4,0.2335703]
["bitfinex","ETHUSD",1769712311826,0.89253837,2801.0,2799.4,13.27058212]
["bitfinex","ETHUSD",1769712313212,17.29860043,2801.4,2799.6,0.2335703]
["bitfinex","ETHUSD",1769712313730,17.29860043,2801.4,2799.8,0.2335703]
["bitfinex","ETHUSD",1769712313932,19.19240157,2801.4,2799.9,0.90230573]
["bitfinex","ETHUSD",1769712314634,13.7289301,2801.3,2799.9,0.90230573]
["bitfinex","ETHUSD",1769712314807,13.7289301,2801.3,2799.5,0.89301661]
["bitfinex","ETHUSD",1769712315208,13.7289301,2801.3,2799.7,0.89295281]
["bitfinex","ETHUSD",1769712315209,0.89247465,2801.2,2799.7,0.89295281]
["bitfinex","ETHUSD",1769712315601,0.89247465,2801.2,2799.7,13.92996463]
["bitfinex","ETHUSD",1769712317032,0.89247465,2801.2,2799.7,0.89295281]
["bitfinex","ETHUSD",1769712317234,0.89247465,2801.2,2799.4,0.89304851]
["bitfinex","ETHUSD",1769712317235,14.62140475,2801.2,2799.4,0.89304851]
["bitfinex","ETHUSD",1769712317437,13.7289301,2801.0,2799.5,0.44652426]
["bitfinex","ETHUSD",1769712317601,13.7299301,2801.0,2799.5,0.44652426]
["bitfinex","ETHUSD",1769712320141,0.89257024,2800.9,2799.6,0.89298471]
["bitfinex","ETHUSD",1769712320320,2.89376108,2800.9,2799.7,0.49114478]
["bitfinex","ETHUSD",1769712322137,2.89376108,2800.9,2799.5,0.89300488]
["bitfinex","ETHUSD",1769712322138,16.62269118,2800.9,2799.5,0.89300488]
["bitfinex","ETHUSD",1769712323646,16.6226989,2800.9,2799.5,0.89300488]
["bitfinex","ETHUSD",1769712323851,0.89257796,2800.9,2799.5,13.9300167]
["bitfinex","ETHUSD",1769712324058,0.001,2801.0,2799.5,13.9300167]
["bitfinex","ETHUSD",1769712324059,0.89354081,2801.0,2799.6,0.2335703]
["bitfinex","ETHUSD",1769712324416,0.001,2801.0,2799.7,0.89295281]
["bitfinex","ETHUSD",1769712325737,12.68788059,2801.0,2799.5,0.89299625]
["bitfinex","ETHUSD",1769712325935,12.68688059,2800.8,2799.6,0.89297018]
["bitfinex","ETHUSD",1769712326138,12.68688059,2800.8,2799.5,0.8929997]
["bitfinex","ETHUSD",1769712326339,12.68688059,2800.2,2799.1,0.002]
["bitfinex","ETHUSD",1769712328669,12.68688059,2800.0,2799.1,0.002]
["bitfinex","ETHUSD",1769712328948,12.68688059,2799.8,2798.9,0.002]
["bitfinex","ETHUSD",1769712330316,12.68688059,2799.8,2798.7,0.002]
["bitfinex","ETHUSD",1769712330518,1.73397058,2799.9,2797.6,0.002]
["bitfinex","ETHUSD",1769712330519,12.68688059,2799.3,2797.6,0.002]
["bitfinex","ETHUSD",1769712330717,0.89304851,2799.4,2797.6,0.002]
["bitfinex","ETHUSD",1769712330718,12.68688059,2799.0,2797.6,0.002]
["bitfinex","ETHUSD",1769712330930,12.68688059,2798.8,2797.6,0.002]
["bitfinex","ETHUSD",1769712331145,12.68688059,2798.8,2797.3,0.002]
["bitfinex","ETHUSD",1769712332367,12.68688059,2798.8,2797.9,0.002]
["bitfinex","ETHUSD",1769712332529,0.89327187,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769712333052,13.58015246,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769712333254,2.16190609,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769712333445,13.98114883,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769712333644,0.87824212,2798.8,2797.3,0.002]
["bitfinex","ETHUSD",1769712333845,13.0879308,2798.7,2797.3,0.002]
["bitfinex","ETHUSD",1769712334150,0.70259372,2798.6,2797.3,0.002]
["bitfinex","ETHUSD",1769712334553,0.70259372,2798.6,2797.3,12.88816201]
["bitfinex","ETHUSD",1769712334730,0.70259372,2798.6,2797.5,12.88616201]
["bitfinex","ETHUSD",1769712335066,13.0879308,2799.3,2797.6,0.1024]
["bitfinex","ETHUSD",1769712335236,13.35831698,2799.3,2797.6,0.1024]
["bitfinex","ETHUSD",1769712335936,13.35831698,2799.3,2797.5,0.3359703]
["bitfinex","ETHUSD",1769712336142,0.27038618,2799.3,2797.5,12.98856201]
["bitfinex","ETHUSD",1769712336343,0.27038618,2799.3,2797.7,12.65259171]
["bitfinex","ETHUSD",1769712336550,0.27038618,2799.3,2797.9,0.89352728]
["bitfinex","ETHUSD",1769712337256,0.27038618,2799.3,2797.9,13.54611899]
["bitfinex","ETHUSD",1769712337639,0.27038618,2799.3,2798.0,12.88616201]
["bitfinex","ETHUSD",1769712338237,1.16347379,2799.3,2797.9,0.89352728]
["bitfinex","ETHUSD",1769712338432,0.27038618,2799.3,2798.1,12.88616201]
["bitfinex","ETHUSD",1769712338660,0.27038618,2799.3,2798.2,13.5460232]
["bitfinex","ETHUSD",1769712339073,13.0879308,2800.9,2798.9,12.88616201]
["bitfinex","ETHUSD",1769712339368,13.98155539,2800.8,2798.9,12.88616201]
["bitfinex","ETHUSD",1769712339539,14.84312718,2800.7,2799.1,0.2335703]
["bitfinex","ETHUSD",1769712340264,14.84312718,2800.7,2799.0,0.93142765]
["bitfinex","ETHUSD",1769712340467,14.84312718,2800.7,2798.6,12.98856201]
["bitfinex","ETHUSD",1769712340657,0.89266585,2800.6,2798.8,0.1024]
["bitfinex","ETHUSD",1769712341262,0.89266585,2800.6,2798.7,13.54586358]
["bitfinex","ETHUSD",1769712341763,0.89266585,2800.6,2798.8,0.2335703]
["bitfinex","ETHUSD",1769712341931,3.18047784,2800.6,2798.9,1.37794339]
["bitfinex","ETHUSD",1769712342136,3.18047784,2800.6,2799.0,0.2335703]
["bitfinex","ETHUSD",1769712342137,2.28781199,2800.6,2799.0,0.2335703]
["bitfinex","ETHUSD",1769712342340,13.98058304,2800.7,2799.0,0.2335703]
["bitfinex","ETHUSD",1769712342637,13.98058304,2800.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769712344274,0.001,2800.5,2799.0,0.89317613]
["bitfinex","ETHUSD",1769712345638,13.0889308,2800.5,2799.0,0.89317613]
["bitfinex","ETHUSD",1769712345837,13.0889308,2800.5,2799.1,0.44658807]
["bitfinex","ETHUSD",1769712345838,1.30889308,2800.4,2799.1,0.44658807]
["bitfinex","ETHUSD",1769712346040,0.001,2800.5,2799.1,13.09917978]
["bitfinex","ETHUSD",1769712346435,0.001,2800.5,2799.2,0.2335703]
["bitfinex","ETHUSD",1769712347275,0.001,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769712347580,13.0889308,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769712347779,1.30889308,2800.4,2799.3,0.49121497]
["bitfinex","ETHUSD",1769712348776,0.001,2800.5,2799.3,0.49121497]
["bitfinex","ETHUSD",1769712350390,13.0889308,2800.5,2799.4,0.89304851]
["bitfinex","ETHUSD",1769712352369,13.0879308,2800.3,2799.2,3.57243158]
["bitfinex","ETHUSD",1769712353480,13.0879308,2800.3,2798.6,12.65259171]
["bitfinex","ETHUSD",1769712353647,13.0879308,2800.1,2798.6,3.5731438]
["bitfinex","ETHUSD",1769712353847,13.0879308,2800.1,2799.1,0.89312604]
["bitfinex","ETHUSD",1769712354256,0.89272961,2800.4,2799.1,0.89312604]
["bitfinex","ETHUSD",1769712354580,13.98066041,2800.4,2798.6,1.12687409]
["bitfinex","ETHUSD",1769712354759,13.0879308,2800.2,2798.7,0.47000893]
["bitfinex","ETHUSD",1769712356759,13.90501547,2800.0,2798.8,0.89323995]
["bitfinex","ETHUSD",1769712357349,13.90501547,2800.0,2798.6,0.89327502]
["bitfinex","ETHUSD",1769712357692,13.90501547,2800.0,2798.7,0.89326903]
["bitfinex","ETHUSD",1769712357844,13.90501547,2799.8,2798.6,0.89328432]
["bitfinex","ETHUSD",1769712358347,13.90501547,2799.8,2798.7,0.89326595]
["bitfinex","ETHUSD",1769712358743,13.90501547,2799.8,2798.5,3.57333111]
["bitfinex","ETHUSD",1769712358744,13.90501547,2799.8,2798.6,0.8932916]
["bitfinex","ETHUSD",1769712358979,13.90501547,2799.6,2798.4,0.002]
["bitfinex","ETHUSD",1769712360375,14.65301547,2799.6,2798.1,0.002]
["bitfinex","ETHUSD",1769712360683,13.90501547,2799.4,2798.1,0.002]
["bitfinex","ETHUSD",1769712360881,13.90501547,2799.2,2798.1,0.002]
["bitfinex","ETHUSD",1769712361781,13.90501547,2799.2,2797.4,2.17720812]
["bitfinex","ETHUSD",1769712361782,13.90501547,2799.1,2797.4,2.17720812]
["bitfinex","ETHUSD",1769712361981,13.90501547,2798.9,2797.4,2.17720812]
["bitfinex","ETHUSD",1769712362287,1.76650155,2799.0,2797.4,2.17720812]
["bitfinex","ETHUSD",1769712362288,13.90501547,2798.7,2797.4,2.17720812]
["bitfinex","ETHUSD",1769712362480,13.90501547,2798.7,2797.4,3.07088606]
["bitfinex","ETHUSD",1769712363059,0.89330379,2798.6,2797.4,3.07088606]
["bitfinex","ETHUSD",1769712363402,14.79831926,2798.6,2797.4,2.04810142]
["bitfinex","ETHUSD",1769712363571,14.79831926,2798.6,2797.1,0.002]
["bitfinex","ETHUSD",1769712363572,13.90501547,2798.4,2797.1,0.002]
["bitfinex","ETHUSD",1769712365278,13.90501547,2798.2,2797.1,0.002]
["bitfinex","ETHUSD",1769712367279,13.90501547,2798.0,2797.1,0.002]
["bitfinex","ETHUSD",1769712367481,14.65301547,2798.0,2797.1,0.002]
["bitfinex","ETHUSD",1769712367792,15.45966336,2797.9,2796.9,0.002]
["bitfinex","ETHUSD",1769712368007,15.45966336,2797.9,2796.3,0.89403424]
["bitfinex","ETHUSD",1769712369489,13.90501547,2797.7,2797.3,0.001]
["bitfinex","ETHUSD",1769712369682,13.90501547,2797.7,2796.0,0.89413447]
["bitfinex","ETHUSD",1769712369891,13.90501547,2797.5,2796.0,0.89413447]
["bitfinex","ETHUSD",1769712370293,13.90501547,2797.5,2795.7,0.002]
["bitfinex","ETHUSD",1769712370467,13.90501547,2797.5,2795.9,0.002]
["bitfinex","ETHUSD",1769712370667,13.90501547,2797.5,2795.9,0.8961647]
["bitfinex","ETHUSD",1769712371193,0.748,2797.4,2795.9,0.8961647]
["bitfinex","ETHUSD",1769712371496,13.90501547,2797.1,2796.0,0.44728593]
["bitfinex","ETHUSD",1769712371694,13.90501547,2797.1,2795.9,0.002]
["bitfinex","ETHUSD",1769712371891,13.90501547,2797.1,2796.0,0.89410352]
["bitfinex","ETHUSD",1769712372093,13.90501547,2797.1,2795.9,0.002]
["bitfinex","ETHUSD",1769712372499,13.90501547,2796.9,2795.9,0.002]
["bitfinex","ETHUSD",1769712372811,13.90501547,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712373106,1.95561516,2796.8,2795.9,0.89614226]
["bitfinex","ETHUSD",1769712373390,1.95561516,2796.8,2795.9,0.002]
["bitfinex","ETHUSD",1769712373391,0.91938182,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712373597,1.81331089,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712376797,0.91938182,2796.7,2795.9,13.91849195]
["bitfinex","ETHUSD",1769712376968,0.91938182,2796.7,2796.0,1.3918492]
["bitfinex","ETHUSD",1769712377169,1.81332385,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712378403,0.91938182,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712378604,1.81329583,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712381512,16.4663113,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769712381895,16.4663113,2796.7,2795.7,0.002]
["bitfinex","ETHUSD",1769712382214,13.90501547,2796.5,2795.1,0.89441024]
["bitfinex","ETHUSD",1769712382410,13.90501547,2796.5,2796.1,0.001]
["bitfinex","ETHUSD",1769712382574,13.90501547,2796.5,2795.1,0.89441024]
["bitfinex","ETHUSD",1769712382777,13.90501547,2796.5,2795.9,0.001]
["bitfinex","ETHUSD",1769712383002,0.89403855,2796.3,2794.8,3.57805478]
["bitfinex","ETHUSD",1769712383207,14.79905402,2796.3,2794.8,3.57805478]
["bitfinex","ETHUSD",1769712386406,13.91742056,2796.2,2794.7,0.89654509]
["bitfinex","ETHUSD",1769712386609,13.91742056,2796.0,2794.7,0.002]
["bitfinex","ETHUSD",1769712386786,13.91742056,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769712387106,13.91742056,2795.8,2794.7,0.89654787]
["bitfinex","ETHUSD",1769712387307,0.89423042,2795.7,2794.7,0.002]
["bitfinex","ETHUSD",1769712387475,13.91742056,2795.6,2794.7,0.002]
["bitfinex","ETHUSD",1769712387676,1.4811651,2795.5,2794.7,0.002]
["bitfinex","ETHUSD",1769712388316,15.39858566,2795.5,2794.7,0.002]
["bitfinex","ETHUSD",1769712388477,13.91742056,2795.5,2794.7,0.002]
["bitfinex","ETHUSD",1769712389414,0.89432639,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769712390023,14.81174695,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769712390881,14.81174695,2795.4,2794.5,0.0185255]
["bitfinex","ETHUSD",1769712391118,13.91742056,2795.2,2794.5,1e-08]
["bitfinex","ETHUSD",1769712391279,14.66642056,2795.2,2794.5,1e-08]
["bitfinex","ETHUSD",1769712391482,0.89442238,2795.1,2794.5,1e-08]
["bitfinex","ETHUSD",1769712391906,0.89442238,2795.1,2793.8,0.89483857]
["bitfinex","ETHUSD",1769712392099,14.81184294,2795.1,2793.8,0.89483857]
["bitfinex","ETHUSD",1769712392450,1.91385325,2795.0,2793.8,0.89483857]
["bitfinex","ETHUSD",1769712392609,1.91385325,2795.0,2793.8,14.44639886]
["bitfinex","ETHUSD",1769712392811,3.48226491,2795.3,2793.8,14.44639886]
["bitfinex","ETHUSD",1769712394795,3.48226491,2795.3,2794.7,0.001]
["bitfinex","ETHUSD",1769712396217,3.48226491,2795.3,2794.5,0.002]
["bitfinex","ETHUSD",1769712396218,12.94377381,2795.2,2794.5,0.001]
["bitfinex","ETHUSD",1769712396510,12.94377381,2795.2,2793.8,0.89483213]
["bitfinex","ETHUSD",1769712396713,1.64260387,2795.1,2793.8,1.34225141]
["bitfinex","ETHUSD",1769712396911,1.64260387,2795.1,2793.8,14.71372284]
["bitfinex","ETHUSD",1769712397219,0.749,2795.2,2793.8,14.71372284]
["bitfinex","ETHUSD",1769712397623,0.89435966,2795.3,2793.8,14.71372284]
["bitfinex","ETHUSD",1769712397795,1.64335966,2795.3,2793.8,14.71372284]
["bitfinex","ETHUSD",1769712398380,0.8942944,2795.5,2794.0,13.37147143]
["bitfinex","ETHUSD",1769712398720,0.89415271,2796.0,2794.6,13.37147143]
["bitfinex","ETHUSD",1769712399038,12.94377381,2796.3,2794.8,13.37147143]
["bitfinex","ETHUSD",1769712399039,0.89407052,2796.2,2794.8,13.37147143]
["bitfinex","ETHUSD",1769712399760,0.89407052,2796.2,2794.9,0.89448638]
["bitfinex","ETHUSD",1769712400737,3.76,2796.1,2794.9,0.89448638]
["bitfinex","ETHUSD",1769712400935,0.89407052,2796.2,2794.9,0.89448638]
["bitfinex","ETHUSD",1769712401143,3.10106978,2796.2,2795.0,13.89096895]
["bitfinex","ETHUSD",1769712401352,0.89407052,2796.2,2795.0,13.89096895]
["bitfinex","ETHUSD",1769712401709,16.52001181,2796.3,2795.1,0.89442238]
["bitfinex","ETHUSD",1769712403535,16.52001181,2796.3,2795.0,1.41392774]
["bitfinex","ETHUSD",1769712405550,3.576238,2796.3,2795.0,14.78539917]
["bitfinex","ETHUSD",1769712405749,12.94377381,2796.2,2795.1,0.44741928]
["bitfinex","ETHUSD",1769712406241,0.91268765,2796.3,2795.3,13.37147143]
["bitfinex","ETHUSD",1769712406434,0.33062815,2796.4,2795.3,13.37147143]
["bitfinex","ETHUSD",1769712406630,12.94377381,2797.6,2795.3,13.37147143]
["bitfinex","ETHUSD",1769712406832,12.94377381,2797.6,2795.2,0.89439038]
["bitfinex","ETHUSD",1769712407142,0.001,2796.1,2795.3,0.49193712]
["bitfinex","ETHUSD",1769712407719,0.001,2796.1,2795.1,1.34183192]
["bitfinex","ETHUSD",1769712408040,12.94477381,2796.1,2794.4,13.37147143]
["bitfinex","ETHUSD",1769712408339,12.94377381,2795.9,2794.1,14.26621392]
["bitfinex","ETHUSD",1769712408527,0.89413447,2796.0,2794.2,15.4644694]
["bitfinex","ETHUSD",1769712408528,1.38379083,2795.8,2794.2,15.4644694]
["bitfinex","ETHUSD",1769712408727,0.89413447,2796.0,2794.2,15.4644694]
["bitfinex","ETHUSD",1769712408915,13.83790828,2796.0,2794.2,15.4644694]
["bitfinex","ETHUSD",1769712409956,0.001,2796.1,2795.0,13.37147143]
["bitfinex","ETHUSD",1769712410142,0.001,2796.1,2795.1,13.8161077]
["bitfinex","ETHUSD",1769712410346,0.001,2796.1,2795.2,0.89439038]
["bitfinex","ETHUSD",1769712410543,0.001,2796.1,2795.2,14.26586181]
["bitfinex","ETHUSD",1769712410846,13.83739691,2797.6,2796.1,13.37147143]
["bitfinex","ETHUSD",1769712411012,3.57419172,2797.9,2796.2,14.7319756]
["bitfinex","ETHUSD",1769712411343,12.94377381,2797.8,2796.2,1.36050417]
["bitfinex","ETHUSD",1769712411544,12.94377381,2797.8,2795.4,0.1024]
["bitfinex","ETHUSD",1769712411545,12.94377381,2797.8,2795.6,0.749]
["bitfinex","ETHUSD",1769712411723,12.94377381,2797.8,2795.4,0.2335703]
["bitfinex","ETHUSD",1769712411910,12.94377381,2797.4,2795.4,0.749]
["bitfinex","ETHUSD",1769712412334,13.83749275,2797.3,2795.5,0.8942944]
["bitfinex","ETHUSD",1769712412547,13.83749275,2797.3,2795.5,14.26576583]
["bitfinex","ETHUSD",1769712412751,1.74123685,2797.2,2795.6,1.85919434]
["bitfinex","ETHUSD",1769712415548,0.89378284,2797.1,2795.7,0.89423042]
["bitfinex","ETHUSD",1769712416928,0.89378284,2797.1,2795.7,14.26026778]
["bitfinex","ETHUSD",1769712419248,0.001,2796.9,2795.7,14.26026778]
["bitfinex","ETHUSD",1769712420457,13.63225798,2796.9,2795.7,0.8942193]
["bitfinex","ETHUSD",1769712420761,14.99448378,2796.8,2795.5,0.89428836]
["bitfinex","ETHUSD",1769712420917,14.99448378,2796.8,2795.2,0.002]
["bitfinex","ETHUSD",1769712421114,3.76,2796.7,2795.0,0.002]
["bitfinex","ETHUSD",1769712421327,13.63125798,2796.5,2794.4,0.89464003]
["bitfinex","ETHUSD",1769712421529,13.63125798,2796.2,2794.4,0.89462783]
["bitfinex","ETHUSD",1769712421728,13.63125798,2796.0,2794.4,0.89462783]
["bitfinex","ETHUSD",1769712422484,13.63125798,2796.0,2794.4,14.26066519]
["bitfinex","ETHUSD",1769712422638,0.89410249,2796.1,2794.4,14.26066519]
["bitfinex","ETHUSD",1769712422837,0.44705125,2796.0,2794.5,1.90868117]
["bitfinex","ETHUSD",1769712423058,14.07830923,2796.0,2794.4,0.89462783]
["bitfinex","ETHUSD",1769712423658,14.07830923,2796.0,2794.4,14.26066519]
["bitfinex","ETHUSD",1769712423864,0.89416645,2795.9,2794.4,14.26066519]
["bitfinex","ETHUSD",1769712424067,0.44705125,2796.0,2794.6,13.36603736]
["bitfinex","ETHUSD",1769712424270,0.89403855,2796.3,2794.8,13.59960766]
["bitfinex","ETHUSD",1769712424440,14.52529653,2796.3,2794.9,1.43486077]
["bitfinex","ETHUSD",1769712424635,14.52529653,2796.3,2794.5,0.9825703]
["bitfinex","ETHUSD",1769712425264,14.52529653,2796.3,2794.5,0.749]
["bitfinex","ETHUSD",1769712425771,13.63125798,2796.1,2794.5,0.749]
["bitfinex","ETHUSD",1769712425939,0.89413447,2796.0,2794.6,1.1281527]
["bitfinex","ETHUSD",1769712426267,0.89397461,2796.5,2795.1,13.36603736]
["bitfinex","ETHUSD",1769712426471,0.89397461,2796.5,2795.2,0.749]
["bitfinex","ETHUSD",1769712426671,14.52523259,2796.5,2795.2,0.749]
["bitfinex","ETHUSD",1769712426870,2.70408413,2796.5,2795.2,0.749]
["bitfinex","ETHUSD",1769712427038,1.64385903,2796.9,2795.3,13.59960766]
["bitfinex","ETHUSD",1769712427570,0.001,2796.9,2795.3,13.59960766]
["bitfinex","ETHUSD",1769712427771,0.001,2796.9,2795.9,13.36603736]
["bitfinex","ETHUSD",1769712427976,3.57453221,2797.6,2796.1,0.89410249]
["bitfinex","ETHUSD",1769712428172,1.80994133,2797.5,2796.2,0.42191197]
["bitfinex","ETHUSD",1769712428542,1.80994133,2797.5,2796.2,1.17091197]
["bitfinex","ETHUSD",1769712428740,15.44119931,2797.5,2796.2,0.42191197]
["bitfinex","ETHUSD",1769712429246,1.80994133,2797.5,2796.2,0.42191197]
["bitfinex","ETHUSD",1769712429575,3.57453221,2797.6,2796.2,0.42191197]
["bitfinex","ETHUSD",1769712429775,0.89355922,2797.8,2796.2,0.42191197]
["bitfinex","ETHUSD",1769712429946,0.89355922,2797.8,2796.3,0.89403855]
["bitfinex","ETHUSD",1769712430778,14.5248172,2797.8,2796.3,0.89403855]
["bitfinex","ETHUSD",1769712430938,1.80990541,2797.7,2796.3,1.38324902]
["bitfinex","ETHUSD",1769712431374,15.44116339,2797.7,2796.3,1.38324902]
["bitfinex","ETHUSD",1769712431575,0.001,2797.3,2796.3,1.38324902]
["bitfinex","ETHUSD",1769712434281,0.001,2797.3,2796.3,0.48921047]
["bitfinex","ETHUSD",1769712434471,13.63225798,2797.3,2796.1,0.89408061]
["bitfinex","ETHUSD",1769712434649,13.63225798,2797.3,2796.2,0.89406249]
["bitfinex","ETHUSD",1769712434987,13.63225798,2797.3,2796.3,0.89403753]
["bitfinex","ETHUSD",1769712435486,13.63225798,2797.3,2796.0,3.57646582]
["bitfinex","ETHUSD",1769712435667,13.63125798,2797.1,2796.0,0.89411003]
["bitfinex","ETHUSD",1769712435880,13.63125798,2797.1,2796.1,0.8941024]
["bitfinex","ETHUSD",1769712436291,0.8938148,2797.0,2795.6,3.57699166]
["bitfinex","ETHUSD",1769712436494,0.8938148,2797.0,2795.7,0.52192541]
["bitfinex","ETHUSD",1769712436495,15.44129118,2796.9,2795.7,0.52192541]
["bitfinex","ETHUSD",1769712436701,15.44129118,2796.9,2795.5,0.89427458]
["bitfinex","ETHUSD",1769712437801,1.8100332,2796.9,2795.5,14.26031194]
["bitfinex","ETHUSD",1769712437997,2.25698747,2797.2,2795.8,13.36603736]
["bitfinex","ETHUSD",1769712438195,15.88824545,2797.2,2795.9,0.89416645]
["bitfinex","ETHUSD",1769712438380,2.25698747,2797.2,2795.9,0.89416645]
["bitfinex","ETHUSD",1769712438572,0.89376167,2797.2,2795.9,0.89416645]
["bitfinex","ETHUSD",1769712438787,0.89376167,2797.2,2795.9,14.26020381]
["bitfinex","ETHUSD",1769712440225,3.57600357,2797.3,2796.2,13.36603736]
["bitfinex","ETHUSD",1769712440226,0.001,2797.3,2796.2,13.36603736]
["bitfinex","ETHUSD",1769712440390,0.001,2797.3,2796.2,13.59960766]
["bitfinex","ETHUSD",1769712442297,0.001,2797.3,2796.3,14.26007591]
["bitfinex","ETHUSD",1769712442534,0.001,2797.3,2796.4,1.80698004]
["bitfinex","ETHUSD",1769712442696,0.001,2797.3,2796.5,0.2335703]
["bitfinex","ETHUSD",1769712442895,0.001,2797.3,2796.5,0.9815703]
["bitfinex","ETHUSD",1769712443219,0.001,2797.0,2796.5,0.9815703]
["bitfinex","ETHUSD",1769712444229,0.001,2797.0,2796.6,0.748]
["bitfinex","ETHUSD",1769712444925,0.001,2797.0,2796.7,0.89391068]
["bitfinex","ETHUSD",1769712445124,0.001,2797.3,2796.8,0.4970839]
["bitfinex","ETHUSD",1769712447998,0.001,2797.3,2796.8,0.89385407]
["bitfinex","ETHUSD",1769712448429,13.69278768,2797.3,2796.4,3.57594451]
["bitfinex","ETHUSD",1769712448629,13.69278768,2797.3,2796.6,0.89392861]
["bitfinex","ETHUSD",1769712448930,0.001,2797.3,2796.8,0.89386732]
["bitfinex","ETHUSD",1769712449430,0.001,2797.3,2796.8,0.89387869]
["bitfinex","ETHUSD",1769712450125,0.001,2797.3,2796.3,3.57604458]
["bitfinex","ETHUSD",1769712450324,0.001,2797.3,2796.4,0.44701151]
["bitfinex","ETHUSD",1769712450531,13.69278768,2797.3,2796.1,0.89407904]
["bitfinex","ETHUSD",1769712450898,13.69178768,2797.2,2796.1,0.89407904]
["bitfinex","ETHUSD",1769712451801,13.69178768,2797.2,2796.1,0.89408364]
["bitfinex","ETHUSD",1769712452340,14.58557052,2797.1,2795.5,14.55744766]
["bitfinex","ETHUSD",1769712452574,1.81607019,2797.0,2795.6,1.8882726]
["bitfinex","ETHUSD",1769712453000,1.81607019,2797.0,2795.6,15.66930499]
["bitfinex","ETHUSD",1769712454934,0.89384675,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769712457930,2.7109057,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769712459236,2.7109057,2797.0,2794.7,0.002]
["bitfinex","ETHUSD",1769712459237,12.99579862,2796.7,2794.7,0.002]
["bitfinex","ETHUSD",1769712459434,4.65387871,2796.8,2794.7,0.002]
["bitfinex","ETHUSD",1769712459435,12.99579862,2796.5,2794.7,13.78303239]
["bitfinex","ETHUSD",1769712459834,12.99579862,2796.4,2794.7,0.002]
["bitfinex","ETHUSD",1769712461319,12.99579862,2796.2,2794.7,0.002]
["bitfinex","ETHUSD",1769712462369,12.99579862,2796.2,2794.5,0.002]
["bitfinex","ETHUSD",1769712462370,12.99579862,2796.0,2794.5,0.002]
["bitfinex","ETHUSD",1769712463338,12.99579862,2795.8,2794.5,0.002]
["bitfinex","ETHUSD",1769712463540,12.99579862,2795.6,2794.5,0.002]
["bitfinex","ETHUSD",1769712465523,12.99579862,2795.4,2794.5,0.002]
["bitfinex","ETHUSD",1769712466943,12.99579862,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769712468224,0.89435838,2795.3,2794.7,0.002]
["bitfinex","ETHUSD",1769712474971,2.28323435,2795.7,2794.7,13.78303239]
["bitfinex","ETHUSD",1769712475151,3.5766445,2796.0,2794.8,0.89451839]
["bitfinex","ETHUSD",1769712475477,12.81182753,2795.9,2794.8,0.89451839]
["bitfinex","ETHUSD",1769712476953,12.81182753,2795.9,2794.7,0.89654203]
["bitfinex","ETHUSD",1769712477156,12.81182753,2795.5,2794.7,0.002]
["bitfinex","ETHUSD",1769712477361,12.81182753,2795.5,2794.5,0.002]
["bitfinex","ETHUSD",1769712477362,13.56082753,2795.5,2794.5,0.002]
["bitfinex","ETHUSD",1769712478648,13.56082753,2795.5,2794.7,0.001]
["bitfinex","ETHUSD",1769712478850,0.001,2795.3,2794.7,0.001]
["bitfinex","ETHUSD",1769712479062,12.81182753,2795.2,2794.7,0.001]
["bitfinex","ETHUSD",1769712479272,14.09311028,2795.1,2794.7,0.001]
["bitfinex","ETHUSD",1769712480265,13.70628191,2795.0,2794.1,0.89471867]
["bitfinex","ETHUSD",1769712481083,13.70628191,2795.0,2794.2,0.89470914]
["bitfinex","ETHUSD",1769712481285,13.70628191,2795.0,2794.1,0.89472785]
["bitfinex","ETHUSD",1769712481486,13.70628191,2795.0,2794.2,0.894708]
["bitfinex","ETHUSD",1769712481685,1.85653822,2794.9,2794.2,0.894708]
["bitfinex","ETHUSD",1769712482297,1.85653822,2794.9,2794.1,3.57895264]
["bitfinex","ETHUSD",1769712482482,0.89443446,2795.1,2794.2,13.79901998]
["bitfinex","ETHUSD",1769712483098,0.89443446,2795.1,2794.1,3.57895264]
["bitfinex","ETHUSD",1769712484583,0.89535838,2795.3,2794.0,14.69376247]
["bitfinex","ETHUSD",1769712484784,2.69872033,2795.3,2794.1,15.62630066]
["bitfinex","ETHUSD",1769712484988,0.89535838,2795.3,2794.1,15.62630066]
["bitfinex","ETHUSD",1769712485289,13.70718591,2795.3,2794.1,1.82728068]
["bitfinex","ETHUSD",1769712485489,13.70718591,2795.3,2794.0,0.89474249]
["bitfinex","ETHUSD",1769712486155,3.76,2795.2,2794.0,0.89474249]
["bitfinex","ETHUSD",1769712486357,12.81182753,2795.2,2793.8,0.002]
["bitfinex","ETHUSD",1769712486576,12.81182753,2795.2,2793.3,0.002]
["bitfinex","ETHUSD",1769712486577,12.81182753,2794.7,2793.3,0.8969886]
["bitfinex","ETHUSD",1769712486776,12.81182753,2794.5,2793.3,0.8969886]
["bitfinex","ETHUSD",1769712487370,12.81182753,2794.5,2793.3,14.69600858]
["bitfinex","ETHUSD",1769712487977,2.11963459,2794.6,2793.3,14.69600858]
["bitfinex","ETHUSD",1769712488192,12.81182753,2794.8,2793.3,14.69600858]
["bitfinex","ETHUSD",1769712488362,0.89450454,2794.9,2793.3,14.69600858]
["bitfinex","ETHUSD",1769712488792,0.89444477,2795.1,2793.5,13.79901998]
["bitfinex","ETHUSD",1769712489175,0.89444477,2795.1,2793.5,14.54801998]
["bitfinex","ETHUSD",1769712489383,13.7062723,2795.1,2793.3,1.1305589]
["bitfinex","ETHUSD",1769712489584,13.7062723,2795.1,2793.3,0.8969886]
["bitfinex","ETHUSD",1769712489585,12.81182753,2794.9,2793.3,0.8969886]
["bitfinex","ETHUSD",1769712489783,12.81182753,2794.9,2793.3,14.69600858]
["bitfinex","ETHUSD",1769712490696,12.81182753,2794.7,2793.3,14.69600858]
["bitfinex","ETHUSD",1769712490999,0.89451004,2794.9,2793.7,0.002]
["bitfinex","ETHUSD",1769712491181,13.70633757,2794.9,2793.7,0.002]
["bitfinex","ETHUSD",1769712492088,13.70633757,2794.9,2793.5,0.002]
["bitfinex","ETHUSD",1769712495803,13.70633757,2794.9,2793.5,13.80101998]
["bitfinex","ETHUSD",1769712496003,0.89447497,2795.0,2793.7,13.79901998]
["bitfinex","ETHUSD",1769712496490,13.7063025,2795.0,2793.7,13.79901998]
["bitfinex","ETHUSD",1769712496694,13.7063025,2795.0,2793.6,1.380102]
["bitfinex","ETHUSD",1769712496695,13.7063025,2795.0,2793.5,0.002]
["bitfinex","ETHUSD",1769712497009,12.81182753,2793.9,2792.9,0.002]
["bitfinex","ETHUSD",1769712497299,12.81182753,2793.7,2792.3,0.002]
["bitfinex","ETHUSD",1769712499383,12.81182753,2793.0,2791.7,0.002]
["bitfinex","ETHUSD",1769712499705,12.81182753,2792.8,2791.7,0.002]
["bitfinex","ETHUSD",1769712500007,14.16791028,2792.7,2791.7,0.002]
["bitfinex","ETHUSD",1769712500171,12.81182753,2792.7,2791.7,0.002]
["bitfinex","ETHUSD",1769712501295,12.81182753,2792.5,2791.7,0.002]
["bitfinex","ETHUSD",1769712502017,12.81182753,2792.5,2791.1,0.001001]
["bitfinex","ETHUSD",1769712502628,13.56082753,2792.9,2791.1,13.80002098]
["bitfinex","ETHUSD",1769712502815,13.24478269,2792.8,2791.2,1.3800021]
["bitfinex","ETHUSD",1769712503302,0.89519103,2792.7,2791.3,0.89564002]
["bitfinex","ETHUSD",1769712503509,0.89519103,2792.7,2791.9,0.002]
["bitfinex","ETHUSD",1769712503812,13.70701856,2792.7,2791.6,0.002]
["bitfinex","ETHUSD",1769712504030,12.81182753,2792.5,2791.6,0.002]
["bitfinex","ETHUSD",1769712505526,14.48126094,2792.4,2791.6,0.002]
["bitfinex","ETHUSD",1769712505726,14.48126094,2792.4,2790.7,17.61585503]
["bitfinex","ETHUSD",1769712505727,13.58597374,2791.6,2789.9,0.89607318]
["bitfinex","ETHUSD",1769712505891,7.56397146,2791.7,2789.6,0.89616772]
["bitfinex","ETHUSD",1769712505892,0.1857,2790.7,2789.6,0.89616772]
["bitfinex","ETHUSD",1769712506094,0.9347,2790.7,2788.9,13.84063769]
["bitfinex","ETHUSD",1769712506404,14.52067374,2790.7,2788.9,0.0195245]
["bitfinex","ETHUSD",1769712506720,13.58597374,2790.5,2789.0,0.89636191]
["bitfinex","ETHUSD",1769712507402,1.45206737,2790.6,2789.0,14.7174751]
["bitfinex","ETHUSD",1769712507591,0.1857,2790.7,2789.0,14.7174751]
["bitfinex","ETHUSD",1769712507791,0.1857,2790.7,2789.6,13.82111319]
["bitfinex","ETHUSD",1769712508098,0.1857,2790.7,2789.1,13.82111319]
["bitfinex","ETHUSD",1769712508099,1.08153515,2790.7,2789.1,13.82111319]
["bitfinex","ETHUSD",1769712508294,0.1857,2790.7,2789.1,13.82111319]
["bitfinex","ETHUSD",1769712509043,0.1857,2790.7,2789.5,13.82111319]
["bitfinex","ETHUSD",1769712509240,0.1857,2790.7,2789.6,1.40546835]
["bitfinex","ETHUSD",1769712509396,0.1857,2790.7,2789.2,13.82111319]
["bitfinex","ETHUSD",1769712509711,0.1857,2790.7,2789.4,14.05468349]
["bitfinex","ETHUSD",1769712511641,0.1857,2790.7,2789.6,14.05468349]
["bitfinex","ETHUSD",1769712511805,0.89569427,2791.2,2789.6,14.05468349]
["bitfinex","ETHUSD",1769712512133,14.48151751,2791.6,2789.6,13.82111319]
["bitfinex","ETHUSD",1769712512435,13.58597374,2791.2,2789.4,0.89623866]
["bitfinex","ETHUSD",1769712513742,12.7382039,2791.0,2789.0,0.89637863]
["bitfinex","ETHUSD",1769712514520,12.7382039,2790.7,2788.9,0.91591891]
["bitfinex","ETHUSD",1769712514716,7.56397146,2790.8,2788.9,0.91591891]
["bitfinex","ETHUSD",1769712514717,12.7382039,2790.5,2788.9,0.91591891]
["bitfinex","ETHUSD",1769712514904,12.7382039,2790.3,2788.9,0.91591891]
["bitfinex","ETHUSD",1769712515130,1.34882039,2790.4,2788.9,14.27706634]
["bitfinex","ETHUSD",1769712515427,12.7382039,2790.7,2788.9,14.27706634]
["bitfinex","ETHUSD",1769712515630,12.7382039,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769712515832,0.89588307,2790.6,2789.6,0.002]
["bitfinex","ETHUSD",1769712516002,13.63405293,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769712516203,12.7382039,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769712516505,11.14591363,2791.8,2789.6,0.002]
["bitfinex","ETHUSD",1769712516506,1.34882039,2790.6,2789.6,0.002]
["bitfinex","ETHUSD",1769712516704,0.89573843,2791.0,2789.6,0.002]
["bitfinex","ETHUSD",1769712516935,13.63394233,2791.0,2789.6,0.002]
["bitfinex","ETHUSD",1769712522440,0.75,2790.9,2789.6,0.002]
["bitfinex","ETHUSD",1769712523024,13.4882039,2790.9,2789.6,0.002]
["bitfinex","ETHUSD",1769712523226,1.43839423,2790.8,2789.6,0.002]
["bitfinex","ETHUSD",1769712523549,0.89583258,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769712524248,13.63403648,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769712524421,13.63403648,2790.7,2789.4,0.002]
["bitfinex","ETHUSD",1769712526059,12.7382039,2790.5,2789.4,0.002]
["bitfinex","ETHUSD",1769712526259,12.7382039,2790.3,2789.4,0.002]
["bitfinex","ETHUSD",1769712527514,12.7382039,2790.1,2789.4,0.002]
["bitfinex","ETHUSD",1769712527721,0.89599311,2790.2,2788.9,0.91293771]
["bitfinex","ETHUSD",1769712527722,13.4882039,2790.0,2788.9,0.91293771]
["bitfinex","ETHUSD",1769712527968,13.4882039,2790.0,2788.9,0.01652751]
["bitfinex","ETHUSD",1769712528266,14.08702429,2789.9,2789.1,0.002]
["bitfinex","ETHUSD",1769712528766,14.08702429,2789.9,2788.9,0.01852751]
["bitfinex","ETHUSD",1769712529778,2.24493397,2789.9,2788.9,0.91493229]
["bitfinex","ETHUSD",1769712530117,2.24493397,2789.9,2788.9,0.91493779]
["bitfinex","ETHUSD",1769712530321,0.65792224,2789.8,2788.9,0.91493779]
["bitfinex","ETHUSD",1769712530563,0.65792224,2789.8,2788.9,0.01852751]
["bitfinex","ETHUSD",1769712530862,13.39612614,2789.8,2788.9,0.01852751]
["bitfinex","ETHUSD",1769712531715,12.7382039,2789.6,2788.2,0.002]
["bitfinex","ETHUSD",1769712531920,12.7382039,2789.6,2785.9,15.53157357]
["bitfinex","ETHUSD",1769712531921,12.7382039,2789.1,2787.2,13.36114743]
["bitfinex","ETHUSD",1769712532182,12.7382039,2788.9,2787.0,3.58804092]
["bitfinex","ETHUSD",1769712532361,12.7382039,2788.7,2786.8,13.36114743]
["bitfinex","ETHUSD",1769712532519,12.7382039,2788.7,2787.2,0.89695136]
["bitfinex","ETHUSD",1769712532846,12.7382039,2788.6,2786.8,13.36114743]
["bitfinex","ETHUSD",1769712533162,12.7382039,2788.5,2786.8,0.89708067]
["bitfinex","ETHUSD",1769712533328,12.7382039,2787.7,2786.2,3.58910655]
["bitfinex","ETHUSD",1769712533538,12.7382039,2788.1,2787.1,0.89696109]
["bitfinex","ETHUSD",1769712533717,12.7382039,2788.1,2786.3,3.5889557]
["bitfinex","ETHUSD",1769712533718,0.8967323,2787.9,2786.4,13.36114743]
["bitfinex","ETHUSD",1769712533920,0.8967323,2787.9,2786.3,3.5889557]
["bitfinex","ETHUSD",1769712533921,1.64671982,2788.0,2786.6,13.36114743]
["bitfinex","ETHUSD",1769712534377,0.75,2788.0,2786.6,13.36114743]
["bitfinex","ETHUSD",1769712534667,14.3849202,2788.0,2786.5,1.69501031]
["bitfinex","ETHUSD",1769712534875,14.3849202,2788.0,2786.3,3.5889557]
["bitfinex","ETHUSD",1769712535279,12.7382039,2787.5,2785.3,13.36114743]
["bitfinex","ETHUSD",1769712535457,13.89732595,2787.3,2785.9,0.8973743]
["bitfinex","ETHUSD",1769712535650,13.89732595,2787.3,2786.2,0.89725301]
["bitfinex","ETHUSD",1769712535852,1.7670326,2787.2,2785.8,3.58956993]
["bitfinex","ETHUSD",1769712536168,17.48461421,2787.7,2785.8,16.88654738]
["bitfinex","ETHUSD",1769712536370,1.64684555,2787.6,2785.9,13.29697745]
["bitfinex","ETHUSD",1769712536670,16.44504049,2788.4,2786.5,13.29697745]
["bitfinex","ETHUSD",1769712536971,14.7939201,2788.4,2786.5,13.29697745]
["bitfinex","ETHUSD",1769712537865,14.7939201,2788.4,2786.6,14.19412809]
["bitfinex","ETHUSD",1769712538374,4.30944934,2789.1,2786.8,13.29697745]
["bitfinex","ETHUSD",1769712538375,0.751,2788.6,2786.8,13.29697745]
["bitfinex","ETHUSD",1769712538584,14.64832595,2788.9,2786.9,13.90590886]
["bitfinex","ETHUSD",1769712538751,14.64832595,2788.9,2786.9,0.60893141]
["bitfinex","ETHUSD",1769712540051,0.89644291,2788.8,2787.0,0.89702188]
["bitfinex","ETHUSD",1769712540466,0.89644291,2788.8,2787.0,14.19399933]
["bitfinex","ETHUSD",1769712540645,0.89631435,2789.2,2787.2,13.29697745]
["bitfinex","ETHUSD",1769712540839,0.89631435,2789.2,2787.1,0.2335703]
["bitfinex","ETHUSD",1769712540840,1.86592491,2789.1,2787.3,14.65003223]
["bitfinex","ETHUSD",1769712541076,1.86592491,2789.1,2787.3,13.29697745]
["bitfinex","ETHUSD",1769712541676,13.89732595,2788.6,2787.0,0.89702188]
["bitfinex","ETHUSD",1769712541874,13.89732595,2788.1,2786.7,0.002]
["bitfinex","ETHUSD",1769712542046,13.89732595,2787.6,2784.9,0.8976983]
["bitfinex","ETHUSD",1769712542240,13.89732595,2787.6,2785.1,13.29697745]
["bitfinex","ETHUSD",1769712544080,13.89732595,2787.4,2785.2,0.8976016]
["bitfinex","ETHUSD",1769712544577,0.751,2787.3,2785.4,13.53054775]
["bitfinex","ETHUSD",1769712544769,1.4648326,2787.2,2785.5,14.65023223]
["bitfinex","ETHUSD",1769712545316,14.79407928,2787.9,2785.6,14.28154775]
["bitfinex","ETHUSD",1769712545775,14.79407928,2787.9,2785.7,13.29697745]
["bitfinex","ETHUSD",1769712546159,14.79407928,2787.9,2785.9,13.53054775]
["bitfinex","ETHUSD",1769712546381,0.751,2788.2,2786.3,13.53054775]
["bitfinex","ETHUSD",1769712546568,0.751,2788.2,2786.5,13.53054775]
["bitfinex","ETHUSD",1769712547245,0.8965375,2788.6,2786.5,13.53054775]
["bitfinex","ETHUSD",1769712548177,3.58602883,2788.7,2786.7,0.2335703]
["bitfinex","ETHUSD",1769712548383,3.58602883,2788.7,2786.7,13.53054775]
["bitfinex","ETHUSD",1769712548586,13.89732595,2788.6,2786.7,13.29697745]
["bitfinex","ETHUSD",1769712548746,15.64566143,2788.5,2786.8,1.41941281]
["bitfinex","ETHUSD",1769712549090,1.74833548,2788.5,2786.8,14.71639026]
["bitfinex","ETHUSD",1769712549290,13.89732595,2788.7,2786.8,1.41941281]
["bitfinex","ETHUSD",1769712549491,13.89732595,2788.7,2786.6,0.89715064]
["bitfinex","ETHUSD",1769712549692,13.89732595,2788.6,2786.6,0.89715064]
["bitfinex","ETHUSD",1769712549891,13.89732595,2788.5,2786.6,0.89715064]
["bitfinex","ETHUSD",1769712550091,13.89732595,2788.5,2786.6,14.19412809]
["bitfinex","ETHUSD",1769712550302,0.89644291,2788.9,2786.6,14.19412809]
["bitfinex","ETHUSD",1769712550497,1.91304749,2788.8,2786.7,15.07525052]
["bitfinex","ETHUSD",1769712551196,15.81037344,2788.8,2786.7,15.82625052]
["bitfinex","ETHUSD",1769712551367,1.91304749,2788.8,2786.7,15.82625052]
["bitfinex","ETHUSD",1769712551693,0.89644291,2788.9,2786.7,15.82625052]
["bitfinex","ETHUSD",1769712551899,14.79376886,2788.9,2786.7,15.82625052]
["bitfinex","ETHUSD",1769712552396,0.89644291,2788.9,2786.8,14.19406371]
["bitfinex","ETHUSD",1769712552598,1.11492491,2789.1,2787.2,13.29697745]
["bitfinex","ETHUSD",1769712552775,0.89630152,2789.3,2787.4,13.29697745]
["bitfinex","ETHUSD",1769712553705,0.001,2788.3,2787.4,13.29697745]
["bitfinex","ETHUSD",1769712554400,0.001,2788.3,2787.5,0.89686098]
["bitfinex","ETHUSD",1769712554770,0.001,2788.3,2787.5,14.19383843]
["bitfinex","ETHUSD",1769712554970,0.001,2788.3,2787.6,13.82276832]
["bitfinex","ETHUSD",1769712555573,0.001,2789.6,2787.6,13.82276832]
["bitfinex","ETHUSD",1769712555978,13.89832595,2789.6,2787.6,0.52579087]
["bitfinex","ETHUSD",1769712556184,13.89732595,2789.4,2787.6,0.52579087]
["bitfinex","ETHUSD",1769712557302,14.79354391,2789.5,2787.7,14.19377409]
["bitfinex","ETHUSD",1769712557622,0.001,2789.6,2788.0,13.29697745]
["bitfinex","ETHUSD",1769712557777,0.89718939,2789.6,2788.0,13.29697745]
["bitfinex","ETHUSD",1769712558108,14.79451534,2789.6,2787.8,1.4719565]
["bitfinex","ETHUSD",1769712558400,14.79451434,2789.6,2787.8,13.29697745]
["bitfinex","ETHUSD",1769712558711,0.001,2789.6,2787.9,0.2335703]
["bitfinex","ETHUSD",1769712559007,0.001,2789.6,2788.0,13.29697745]
["bitfinex","ETHUSD",1769712559203,0.001,2789.6,2788.1,0.89666798]
["bitfinex","ETHUSD",1769712559409,0.001,2789.6,2788.1,14.19364543]
["bitfinex","ETHUSD",1769712559595,0.001,2789.6,2788.3,13.29697745]
["bitfinex","ETHUSD",1769712561310,0.001,2789.6,2788.4,0.89657151]
["bitfinex","ETHUSD",1769712561608,0.001,2789.6,2788.5,13.29697745]
["bitfinex","ETHUSD",1769712561980,0.25792595,2790.0,2788.5,13.29697745]
["bitfinex","ETHUSD",1769712562179,0.89573629,2791.0,2788.8,0.2335703]
["bitfinex","ETHUSD",1769712562378,1.47930622,2790.9,2788.9,13.82300965]
["bitfinex","ETHUSD",1769712562904,1.47930622,2790.9,2789.1,13.29697745]
["bitfinex","ETHUSD",1769712563077,0.89573629,2791.0,2789.1,13.29697745]
["bitfinex","ETHUSD",1769712563280,14.79306224,2791.0,2789.1,13.29697745]
["bitfinex","ETHUSD",1769712563479,14.79306224,2791.0,2789.2,0.89631435]
["bitfinex","ETHUSD",1769712564609,0.89573629,2791.0,2789.2,14.1932918]
["bitfinex","ETHUSD",1769712565485,3.58253586,2791.4,2789.3,14.01378885]
["bitfinex","ETHUSD",1769712565826,1.83754697,2791.3,2789.6,14.01378885]
["bitfinex","ETHUSD",1769712565981,0.001,2790.8,2789.7,0.751]
["bitfinex","ETHUSD",1769712566310,0.001,2790.8,2789.4,3.1372604]
["bitfinex","ETHUSD",1769712567192,0.001,2790.8,2789.4,2.3872604]
["bitfinex","ETHUSD",1769712570003,13.03304065,2790.8,2789.4,2.3872604]
["bitfinex","ETHUSD",1769712570202,14.33534472,2790.7,2789.4,0.89625008]
["bitfinex","ETHUSD",1769712570584,1.30330407,2790.7,2789.4,0.89625008]
["bitfinex","ETHUSD",1769712570784,0.001,2790.8,2789.4,0.89625008]
["bitfinex","ETHUSD",1769712571835,0.001,2790.8,2789.5,0.2335703]
["bitfinex","ETHUSD",1769712572401,0.001,2790.8,2789.5,13.78021855]
["bitfinex","ETHUSD",1769712572599,0.001,2790.8,2789.4,0.2335703]
["bitfinex","ETHUSD",1769712573919,0.001,2790.8,2789.6,0.2335703]
["bitfinex","ETHUSD",1769712574515,0.001,2790.8,2789.7,1.46228673]
["bitfinex","ETHUSD",1769712575537,0.001,2790.8,2789.5,0.89621796]
["bitfinex","ETHUSD",1769712575829,13.95406801,2790.8,2789.5,0.89621796]
["bitfinex","ETHUSD",1769712575986,0.89583258,2790.7,2789.4,3.58487184]
["bitfinex","ETHUSD",1769712577224,14.84986912,2790.8,2789.5,0.2335703]
["bitfinex","ETHUSD",1769712577388,14.84986912,2790.8,2789.4,3.58487184]
["bitfinex","ETHUSD",1769712577594,1.84330711,2790.7,2789.5,0.52311219]
["bitfinex","ETHUSD",1769712577901,0.001,2790.6,2789.5,0.52311219]
["bitfinex","ETHUSD",1769712579134,0.89686468,2790.6,2789.6,0.89618583]
["bitfinex","ETHUSD",1769712579822,14.84993269,2790.6,2788.6,13.49307905]
["bitfinex","ETHUSD",1769712579986,14.84993269,2790.6,2789.3,0.89627589]
["bitfinex","ETHUSD",1769712580189,13.95306801,2790.4,2789.3,0.89627589]
["bitfinex","ETHUSD",1769712580422,14.70306801,2790.4,2789.4,0.89624729]
["bitfinex","ETHUSD",1769712580725,14.70306801,2790.4,2789.5,0.89620596]
["bitfinex","ETHUSD",1769712580726,13.95306801,2790.4,2789.5,0.89620596]
["bitfinex","ETHUSD",1769712581119,13.95306801,2790.4,2788.9,0.2335703]
["bitfinex","ETHUSD",1769712581634,0.895961,2790.3,2788.9,0.2335703]
["bitfinex","ETHUSD",1769712581834,15.79635355,2790.2,2788.8,0.89644291]
["bitfinex","ETHUSD",1769712583312,15.79635355,2790.2,2788.6,3.58577165]
["bitfinex","ETHUSD",1769712583313,0.89602523,2790.1,2788.6,3.58577165]
["bitfinex","ETHUSD",1769712584256,16.69237113,2790.2,2788.5,3.58810832]
["bitfinex","ETHUSD",1769712585314,0.89602523,2790.1,2788.5,3.58810832]
["bitfinex","ETHUSD",1769712585851,19.38040769,2790.2,2788.5,3.58810832]
["bitfinex","ETHUSD",1769712585852,16.69236532,2790.2,2788.6,13.72664935]
["bitfinex","ETHUSD",1769712586056,16.69236532,2790.2,2788.5,3.58810832]
["bitfinex","ETHUSD",1769712586057,2.73929731,2790.2,2788.8,0.2335703]
["bitfinex","ETHUSD",1769712586215,0.89601177,2790.2,2788.8,0.2335703]
["bitfinex","ETHUSD",1769712586947,0.89598441,2790.3,2788.8,13.72664935]
["bitfinex","ETHUSD",1769712587242,3.58375616,2790.4,2788.9,0.89641077]
["bitfinex","ETHUSD",1769712587610,17.53682417,2790.4,2788.9,0.89641077]
["bitfinex","ETHUSD",1769712589263,14.8489969,2790.4,2788.9,0.89641077]
["bitfinex","ETHUSD",1769712589432,1.91825953,2790.3,2789.0,0.57258817]
["bitfinex","ETHUSD",1769712589818,1.91825953,2790.3,2789.0,0.57458817]
["bitfinex","ETHUSD",1769712590574,14.8489969,2790.4,2789.1,0.2335703]
["bitfinex","ETHUSD",1769712590575,0.89593404,2790.4,2789.1,0.2335703]
["bitfinex","ETHUSD",1769712590719,0.001,2790.6,2789.1,13.72664935]
["bitfinex","ETHUSD",1769712591359,0.001,2790.6,2789.3,0.2335703]
["bitfinex","ETHUSD",1769712591558,1.84441031,2790.6,2789.4,1.46229637]
["bitfinex","ETHUSD",1769712591731,1.84441031,2790.6,2789.2,14.3893934]
["bitfinex","ETHUSD",1769712591732,15.79747832,2790.6,2789.2,0.89631435]
["bitfinex","ETHUSD",1769712593849,13.95306801,2790.4,2789.0,0.002]
["bitfinex","ETHUSD",1769712594047,13.95306801,2790.2,2789.0,0.002]
["bitfinex","ETHUSD",1769712594255,1.4703068,2790.1,2789.0,0.002]
["bitfinex","ETHUSD",1769712595361,15.05075388,2790.1,2789.0,0.002]
["bitfinex","ETHUSD",1769712595563,13.58044708,2790.1,2789.0,0.002]
["bitfinex","ETHUSD",1769712595929,0.89608946,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769712598328,13.58044708,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769712600467,14.47656866,2789.8,2789.0,0.002]
["bitfinex","ETHUSD",1769712600689,0.89589679,2790.5,2789.0,12.7573887]
["bitfinex","ETHUSD",1769712600829,1.43869403,2790.5,2789.1,1.27573887]
["bitfinex","ETHUSD",1769712601028,0.54279724,2790.5,2789.1,14.03112757]
["bitfinex","ETHUSD",1769712601731,0.54279724,2790.5,2789.2,12.988959]
["bitfinex","ETHUSD",1769712601931,15.42485739,2790.6,2789.2,12.988959]
["bitfinex","ETHUSD",1769712601932,0.001,2790.6,2789.3,13.78371377]
["bitfinex","ETHUSD",1769712602345,0.89687088,2790.6,2789.3,13.78371377]
["bitfinex","ETHUSD",1769712602552,0.001,2790.6,2789.4,0.89625008]
["bitfinex","ETHUSD",1769712602748,0.001,2790.1,2789.4,0.89625008]
["bitfinex","ETHUSD",1769712603673,0.001,2790.1,2789.2,0.002]
["bitfinex","ETHUSD",1769712603674,13.58144708,2790.1,2789.2,0.002]
["bitfinex","ETHUSD",1769712603851,13.58044708,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769712604050,13.58044708,2789.9,2788.8,0.002]
["bitfinex","ETHUSD",1769712604365,13.58044708,2789.9,2788.5,0.002]
["bitfinex","ETHUSD",1769712604566,13.58044708,2789.7,2788.5,0.002]
["bitfinex","ETHUSD",1769712604745,13.58044708,2789.5,2788.5,0.002]
["bitfinex","ETHUSD",1769712605073,13.58044708,2789.3,2788.5,0.002]
["bitfinex","ETHUSD",1769712605866,0.75,2789.4,2788.5,0.002]
["bitfinex","ETHUSD",1769712606578,1.44765687,2789.6,2788.5,0.002]
["bitfinex","ETHUSD",1769712606969,0.89613945,2789.8,2788.5,0.002]
["bitfinex","ETHUSD",1769712607153,1.43314471,2790.0,2788.5,0.002]
["bitfinex","ETHUSD",1769712607482,2.32921526,2790.0,2788.5,12.7573887]
["bitfinex","ETHUSD",1769712607688,14.33144708,2790.1,2788.7,12.7553887]
["bitfinex","ETHUSD",1769712607689,0.751,2790.1,2788.7,12.7553887]
["bitfinex","ETHUSD",1769712607887,0.001,2790.1,2788.8,0.2335703]
["bitfinex","ETHUSD",1769712608185,0.8968803,2790.6,2789.3,0.2335703]
["bitfinex","ETHUSD",1769712608355,0.52411123,2790.6,2789.4,14.0542846]
["bitfinex","ETHUSD",1769712608555,4.33423195,2790.8,2789.5,13.65160666]
["bitfinex","ETHUSD",1769712608556,0.751,2790.8,2789.5,13.65160666]
["bitfinex","ETHUSD",1769712608854,0.001,2790.8,2789.7,12.7553887]
["bitfinex","ETHUSD",1769712609053,0.89557585,2791.5,2789.8,12.988959]
["bitfinex","ETHUSD",1769712609484,1.64556224,2791.6,2789.8,12.988959]
["bitfinex","ETHUSD",1769712609950,0.75,2791.6,2789.8,12.988959]
["bitfinex","ETHUSD",1769712610159,14.47584893,2792.1,2790.0,12.988959]
["bitfinex","ETHUSD",1769712610476,0.89537455,2792.2,2790.1,0.89602523]
["bitfinex","ETHUSD",1769712610685,14.47582163,2792.2,2790.5,12.7553887]
["bitfinex","ETHUSD",1769712610864,13.58044708,2792.0,2790.6,1.27553887]
["bitfinex","ETHUSD",1769712611184,1.83139061,2792.1,2790.2,12.988959]
["bitfinex","ETHUSD",1769712611383,14.47582163,2792.2,2790.2,12.988959]
["bitfinex","ETHUSD",1769712611754,14.47582163,2792.2,2790.1,0.89602523]
["bitfinex","ETHUSD",1769712611988,13.58044708,2791.8,2790.1,0.89602523]
["bitfinex","ETHUSD",1769712612152,13.58044708,2791.8,2789.2,4.3352377]
["bitfinex","ETHUSD",1769712612153,13.58044708,2791.8,2789.2,0.75]
["bitfinex","ETHUSD",1769712612490,0.89551169,2791.7,2789.4,3.58494111]
["bitfinex","ETHUSD",1769712612667,14.77820293,2791.6,2789.5,0.7170028]
["bitfinex","ETHUSD",1769712613068,8.20252139,2791.3,2789.5,0.7170028]
["bitfinex","ETHUSD",1769712613272,13.58044708,2791.2,2789.5,0.7170028]
["bitfinex","ETHUSD",1769712614306,13.58044708,2790.8,2789.2,0.89629382]
["bitfinex","ETHUSD",1769712614662,13.58044708,2790.6,2788.7,3.5858509]
["bitfinex","ETHUSD",1769712615695,13.58044708,2790.6,2788.8,12.7553887]
["bitfinex","ETHUSD",1769712615907,13.58044708,2790.6,2788.9,0.2335703]
["bitfinex","ETHUSD",1769712616081,1.52262797,2790.5,2789.0,1.2988959]
["bitfinex","ETHUSD",1769712616617,0.89592889,2790.4,2789.1,0.89634649]
["bitfinex","ETHUSD",1769712616915,14.47637597,2790.4,2789.1,0.89634649]
["bitfinex","ETHUSD",1769712617095,1.95827195,2790.3,2789.1,0.89634649]
["bitfinex","ETHUSD",1769712618886,0.89599311,2790.2,2788.7,0.89847506]
["bitfinex","ETHUSD",1769712619291,14.47644019,2790.2,2788.7,0.89847506]
["bitfinex","ETHUSD",1769712621008,1.95827195,2790.3,2788.7,12.990959]
["bitfinex","ETHUSD",1769712621175,0.89591805,2790.5,2788.7,12.990959]
["bitfinex","ETHUSD",1769712621586,14.47636513,2790.5,2788.7,12.990959]
["bitfinex","ETHUSD",1769712622796,14.47636513,2790.5,2788.9,12.988959]
["bitfinex","ETHUSD",1769712623612,0.75,2790.7,2788.9,12.988959]
["bitfinex","ETHUSD",1769712623791,1.64584052,2790.7,2788.9,13.738959]
["bitfinex","ETHUSD",1769712623978,1.64584052,2790.7,2789.1,12.988959]
["bitfinex","ETHUSD",1769712624810,15.2262876,2790.7,2789.0,1.46354019]
["bitfinex","ETHUSD",1769712624980,15.2262876,2790.7,2789.1,0.89634649]
["bitfinex","ETHUSD",1769712625911,15.2262876,2790.7,2789.1,13.73387188]
["bitfinex","ETHUSD",1769712627079,3.58315678,2790.9,2789.2,13.07109569]
["bitfinex","ETHUSD",1769712627279,13.29944758,2791.1,2789.2,13.07109569]
["bitfinex","ETHUSD",1769712627280,0.89573629,2791.0,2789.2,13.07109569]
["bitfinex","ETHUSD",1769712628126,14.1951743,2791.1,2789.2,13.07109569]
["bitfinex","ETHUSD",1769712628315,16.04796434,2791.1,2789.4,13.07109569]
["bitfinex","ETHUSD",1769712628721,1.85279004,2791.1,2789.4,13.07109569]
["bitfinex","ETHUSD",1769712628925,1.64566041,2791.3,2789.4,13.07109569]
["bitfinex","ETHUSD",1769712629501,1.64566041,2791.3,2789.7,13.07109569]
["bitfinex","ETHUSD",1769712629807,1.64566041,2791.3,2789.7,13.82109569]
["bitfinex","ETHUSD",1769712630323,14.94510799,2791.3,2789.5,1.64621796]
["bitfinex","ETHUSD",1769712630500,14.94510799,2791.3,2789.6,13.59420467]
["bitfinex","ETHUSD",1769712630501,1.85286427,2791.2,2789.6,13.59420467]
["bitfinex","ETHUSD",1769712630698,1.64566041,2791.3,2789.6,13.59420467]
["bitfinex","ETHUSD",1769712630699,14.94510799,2791.3,2789.6,13.59420467]
["bitfinex","ETHUSD",1769712631338,0.75,2791.3,2789.6,13.59420467]
["bitfinex","ETHUSD",1769712631500,0.75,2791.3,2789.9,12.83752539]
["bitfinex","ETHUSD",1769712631700,0.001,2791.4,2790.0,13.07109569]
["bitfinex","ETHUSD",1769712632049,14.19606523,2791.4,2790.1,0.47396287]
["bitfinex","ETHUSD",1769712632219,14.19606523,2791.4,2789.8,0.2335703]
["bitfinex","ETHUSD",1769712632547,14.19606523,2791.4,2789.7,0.8961537]
["bitfinex","ETHUSD",1769712632838,14.19606523,2791.4,2789.7,1.6461537]
["bitfinex","ETHUSD",1769712634351,14.19606523,2791.4,2789.7,15.60546045]
["bitfinex","ETHUSD",1769712634639,14.19606523,2791.4,2790.0,14.19287705]
["bitfinex","ETHUSD",1769712634640,13.30044758,2791.4,2790.0,14.19287705]
["bitfinex","ETHUSD",1769712634849,0.001,2791.4,2790.2,14.19287705]
["bitfinex","ETHUSD",1769712635819,13.61228561,2791.9,2790.4,0.2335703]
["bitfinex","ETHUSD",1769712636003,13.61228561,2791.9,2790.4,0.9835703]
["bitfinex","ETHUSD",1769712636411,13.61228561,2791.9,2790.5,0.19819313]
["bitfinex","ETHUSD",1769712636412,15.40667255,2791.9,2790.5,0.19819313]
["bitfinex","ETHUSD",1769712636612,14.5112219,2791.9,2790.5,0.19819313]
["bitfinex","ETHUSD",1769712637751,0.89547961,2791.8,2790.6,0.89586468]
["bitfinex","ETHUSD",1769712638119,1.79438694,2791.9,2790.6,14.85517143]
["bitfinex","ETHUSD",1769712638315,1.64543084,2792.0,2790.7,0.77633523]
["bitfinex","ETHUSD",1769712638550,0.75,2792.0,2790.7,0.77633523]
["bitfinex","ETHUSD",1769712638717,1.64542336,2792.0,2790.7,0.77633523]
["bitfinex","ETHUSD",1769712639278,0.75,2792.0,2790.7,14.73564198]
["bitfinex","ETHUSD",1769712639752,0.75,2792.0,2790.8,0.89580048]
["bitfinex","ETHUSD",1769712640048,0.75,2792.0,2790.9,1.41928771]
["bitfinex","ETHUSD",1769712640272,13.46683496,2792.0,2790.9,1.41928771]
["bitfinex","ETHUSD",1769712640572,14.36225748,2792.0,2790.7,2.6992645]
["bitfinex","ETHUSD",1769712640757,14.36225748,2792.0,2790.8,0.89580048]
["bitfinex","ETHUSD",1769712640926,14.36225748,2792.0,2790.7,1.7126821]
["bitfinex","ETHUSD",1769712641130,14.36225748,2792.0,2790.7,2.60850485]
["bitfinex","ETHUSD",1769712642464,14.36225748,2792.0,2790.7,1.7126821]
["bitfinex","ETHUSD",1769712642672,14.36225748,2792.0,2790.4,0.002]
["bitfinex","ETHUSD",1769712642673,12.71683496,2791.7,2790.4,0.002]
["bitfinex","ETHUSD",1769712642831,12.71683496,2791.7,2790.7,0.89582805]
["bitfinex","ETHUSD",1769712645082,0.89554377,2791.6,2790.4,0.002]
["bitfinex","ETHUSD",1769712645485,13.61237873,2791.6,2790.4,0.002]
["bitfinex","ETHUSD",1769712645686,1.71945191,2791.5,2790.4,0.002]
["bitfinex","ETHUSD",1769712646184,14.43628687,2791.5,2790.4,0.002]
["bitfinex","ETHUSD",1769712647089,12.71683496,2791.3,2790.4,0.002]
["bitfinex","ETHUSD",1769712649088,13.61249432,2791.3,2790.4,0.002]
["bitfinex","ETHUSD",1769712649589,0.89562973,2791.4,2790.4,0.002]
["bitfinex","ETHUSD",1769712649759,0.61974347,2791.3,2790.4,0.002]
["bitfinex","ETHUSD",1769712651083,0.89567211,2791.2,2790.4,0.002]
["bitfinex","ETHUSD",1769712651280,13.61250707,2791.2,2790.4,0.002]
["bitfinex","ETHUSD",1769712651587,12.71683496,2791.2,2790.4,0.002]
["bitfinex","ETHUSD",1769712652973,12.70734061,2791.2,2790.4,0.002]
["bitfinex","ETHUSD",1769712653173,1.42227455,2791.1,2790.4,0.002]
["bitfinex","ETHUSD",1769712653377,0.89573629,2791.0,2790.4,0.002]
["bitfinex","ETHUSD",1769712653702,0.89573629,2791.0,2790.1,0.002]
["bitfinex","ETHUSD",1769712653703,13.61257125,2791.0,2790.1,0.002]
["bitfinex","ETHUSD",1769712653990,12.71683496,2790.8,2789.0,0.002]
["bitfinex","ETHUSD",1769712654193,12.71683496,2790.8,2789.4,2.75005296]
["bitfinex","ETHUSD",1769712654561,12.71683496,2790.8,2789.6,0.89616759]
["bitfinex","ETHUSD",1769712654881,12.71683496,2790.8,2789.4,1.85380666]
["bitfinex","ETHUSD",1769712655074,12.71683496,2790.8,2789.7,0.89614898]
["bitfinex","ETHUSD",1769712655275,12.71683496,2790.6,2789.7,0.89614898]
["bitfinex","ETHUSD",1769712655470,1.64589679,2790.5,2789.5,3.58478703]
["bitfinex","ETHUSD",1769712655686,15.23114994,2790.5,2789.5,3.58478703]
["bitfinex","ETHUSD",1769712656099,15.23114994,2790.5,2789.5,0.89621796]
["bitfinex","ETHUSD",1769712656420,15.23114994,2790.5,2789.0,0.002]
["bitfinex","ETHUSD",1769712656712,15.23114994,2790.5,2788.6,0.002]
["bitfinex","ETHUSD",1769712656713,13.58525315,2789.9,2788.6,0.002]
["bitfinex","ETHUSD",1769712656874,13.58525315,2789.7,2788.6,0.002]
["bitfinex","ETHUSD",1769712657078,13.58525315,2789.5,2788.3,0.002]
["bitfinex","ETHUSD",1769712657303,13.58525315,2789.3,2787.8,0.002]
["bitfinex","ETHUSD",1769712657505,13.58525315,2788.8,2787.8,0.002]
["bitfinex","ETHUSD",1769712657681,13.58525315,2788.6,2787.6,0.002]
["bitfinex","ETHUSD",1769712658079,13.58525315,2788.6,2787.5,0.002]
["bitfinex","ETHUSD",1769712658080,13.58525315,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1769712658280,13.58525315,2788.3,2787.1,0.002]
["bitfinex","ETHUSD",1769712659604,13.58525315,2788.1,2787.1,0.002]
["bitfinex","ETHUSD",1769712659787,14.33525315,2788.0,2787.1,0.002]
["bitfinex","ETHUSD",1769712659984,0.75,2788.0,2787.1,0.002]
["bitfinex","ETHUSD",1769712660982,0.75,2788.6,2787.1,0.002]
["bitfinex","ETHUSD",1769712661187,2.18352532,2788.6,2787.1,13.32132474]
["bitfinex","ETHUSD",1769712661724,13.58525315,2788.0,2787.1,0.002]
["bitfinex","ETHUSD",1769712661883,13.58525315,2788.0,2786.3,3.58892821]
["bitfinex","ETHUSD",1769712662090,13.58525315,2787.8,2786.3,0.89724724]
["bitfinex","ETHUSD",1769712662415,13.58525315,2787.6,2786.3,0.89724724]
["bitfinex","ETHUSD",1769712662811,1.35852532,2787.9,2786.3,0.89724724]
["bitfinex","ETHUSD",1769712663015,13.58525315,2788.0,2786.3,0.89724724]
["bitfinex","ETHUSD",1769712663726,13.58525315,2787.8,2785.9,1.80253964]
["bitfinex","ETHUSD",1769712664703,13.58525315,2787.8,2786.5,0.002]
["bitfinex","ETHUSD",1769712665914,13.58525315,2787.6,2786.5,0.002]
["bitfinex","ETHUSD",1769712666094,1.44820498,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1769712666295,15.03345813,2787.5,2786.5,0.002]
["bitfinex","ETHUSD",1769712667094,22.60430456,2787.5,2786.3,0.002]
["bitfinex","ETHUSD",1769712667294,22.60430456,2787.5,2785.9,2.69989739]
["bitfinex","ETHUSD",1769712667295,13.58525315,2787.4,2785.9,1.80253964]
["bitfinex","ETHUSD",1769712667492,13.58525315,2786.9,2785.1,3.59253095]
["bitfinex","ETHUSD",1769712667716,13.58525315,2786.9,2785.3,0.89754613]
["bitfinex","ETHUSD",1769712667918,13.58525315,2786.9,2785.1,3.59253095]
["bitfinex","ETHUSD",1769712667919,13.58525315,2786.7,2785.1,0.002]
["bitfinex","ETHUSD",1769712668114,13.58525315,2786.5,2785.1,0.002]
["bitfinex","ETHUSD",1769712668319,14.33625315,2786.4,2785.1,0.002]
["bitfinex","ETHUSD",1769712669630,14.33625315,2786.4,2784.7,0.89776246]
["bitfinex","ETHUSD",1769712669802,0.89731165,2786.1,2784.2,14.21724873]
["bitfinex","ETHUSD",1769712670129,1.80718114,2786.0,2784.3,15.10022587]
["bitfinex","ETHUSD",1769712670533,15.39243429,2786.0,2784.3,1.78090113]
["bitfinex","ETHUSD",1769712670735,15.39243429,2786.0,2784.2,0.89792399]
["bitfinex","ETHUSD",1769712671330,15.39243429,2786.0,2784.2,14.21724873]
["bitfinex","ETHUSD",1769712671502,1.80718114,2786.0,2784.2,14.21724873]
["bitfinex","ETHUSD",1769712671703,3.5889531,2786.4,2784.6,13.31932474]
["bitfinex","ETHUSD",1769712671903,3.5889531,2786.4,2784.7,0.89776277]
["bitfinex","ETHUSD",1769712672132,13.58525315,2786.3,2784.7,0.89776277]
["bitfinex","ETHUSD",1769712672339,3.5889531,2786.4,2784.6,0.89777625]
["bitfinex","ETHUSD",1769712672340,13.58525315,2786.1,2784.6,0.89777625]
["bitfinex","ETHUSD",1769712672536,13.58525315,2785.4,2783.3,0.0195245]
["bitfinex","ETHUSD",1769712672716,13.58525315,2785.2,2783.4,1.33388492]
["bitfinex","ETHUSD",1769712672902,13.58525315,2785.2,2783.5,3.59254152]
["bitfinex","ETHUSD",1769712673115,13.58525315,2785.2,2783.9,0.89801336]
["bitfinex","ETHUSD",1769712673320,13.58525315,2785.2,2783.7,0.8980634]
["bitfinex","ETHUSD",1769712673638,13.58525315,2785.2,2783.9,0.89800599]
["bitfinex","ETHUSD",1769712673842,13.58525315,2785.2,2783.3,0.0195245]
["bitfinex","ETHUSD",1769712673843,14.48291921,2785.0,2783.6,3.59244218]
["bitfinex","ETHUSD",1769712674057,14.48291921,2785.0,2783.3,0.0195245]
["bitfinex","ETHUSD",1769712674058,13.58525315,2784.5,2783.3,0.0195245]
["bitfinex","ETHUSD",1769712674219,16.45186311,2784.4,2783.3,0.0195245]
["bitfinex","ETHUSD",1769712674640,16.45186311,2784.4,2783.4,0.89817614]
["bitfinex","ETHUSD",1769712674830,2.11560996,2784.4,2783.5,0.89813511]
["bitfinex","ETHUSD",1769712675037,0.751,2784.7,2783.5,0.89813511]
["bitfinex","ETHUSD",1769712675238,14.33625315,2784.7,2783.4,0.89816153]
["bitfinex","ETHUSD",1769712675427,14.33625315,2784.7,2783.3,0.0195245]
["bitfinex","ETHUSD",1769712675944,0.89779501,2784.6,2783.4,0.89816817]
["bitfinex","ETHUSD",1769712676546,14.48304816,2784.6,2783.6,0.002]
["bitfinex","ETHUSD",1769712676749,14.48304816,2784.6,2782.4,3.5939285]
["bitfinex","ETHUSD",1769712676750,13.58525315,2784.0,2782.1,3.5943722]
["bitfinex","ETHUSD",1769712676950,13.58525315,2784.0,2782.2,1.34808748]
["bitfinex","ETHUSD",1769712677174,13.58525315,2784.0,2782.2,0.44953899]
["bitfinex","ETHUSD",1769712677459,13.58525315,2784.0,2782.2,0.45153899]
["bitfinex","ETHUSD",1769712677679,13.58525315,2783.8,2782.2,0.45153899]
["bitfinex","ETHUSD",1769712677975,0.89811754,2783.6,2782.3,0.89853718]
["bitfinex","ETHUSD",1769712678351,4.34347018,2783.7,2782.3,0.89853718]
["bitfinex","ETHUSD",1769712678352,0.751,2783.7,2782.3,0.89853718]
["bitfinex","ETHUSD",1769712678677,0.751,2784.0,2782.4,0.49442249]
["bitfinex","ETHUSD",1769712679358,0.751,2784.0,2782.2,17.36501245]
["bitfinex","ETHUSD",1769712679359,7.57084643,2783.4,2782.2,1.35010798]
["bitfinex","ETHUSD",1769712679538,13.58525315,2783.3,2781.5,0.89877215]
["bitfinex","ETHUSD",1769712679874,0.89824662,2783.2,2781.4,14.21815266]
["bitfinex","ETHUSD",1769712680086,0.751,2783.1,2781.4,14.21815266]
["bitfinex","ETHUSD",1769712680658,13.58525315,2782.3,2780.5,0.98084734]
["bitfinex","ETHUSD",1769712680858,0.89824662,2783.2,2780.5,0.98084734]
["bitfinex","ETHUSD",1769712680859,14.33625315,2782.2,2780.5,1.87994496]
["bitfinex","ETHUSD",1769712681178,7.57084643,2782.4,2779.6,3.59754107]
["bitfinex","ETHUSD",1769712681179,0.18576717,2780.9,2779.6,3.59754107]
["bitfinex","ETHUSD",1769712681480,0.18576717,2780.9,2780.5,0.89911066]
["bitfinex","ETHUSD",1769712681879,0.18576717,2780.9,2779.8,3.59733434]
["bitfinex","ETHUSD",1769712682081,1.6506216,2782.1,2779.9,13.31932474]
["bitfinex","ETHUSD",1769712682261,15.23587475,2782.1,2779.9,13.31932474]
["bitfinex","ETHUSD",1769712682460,15.46828134,2782.0,2779.9,13.31932474]
["bitfinex","ETHUSD",1769712683988,16.36692049,2782.0,2780.0,14.21860531]
["bitfinex","ETHUSD",1769712684282,16.36692049,2782.0,2780.0,0.89928057]
["bitfinex","ETHUSD",1769712684450,13.58525315,2781.4,2779.8,0.89933837]
["bitfinex","ETHUSD",1769712684648,2.11560996,2781.3,2779.9,0.89930887]
["bitfinex","ETHUSD",1769712684878,14.33725315,2781.8,2779.9,0.89930887]
["bitfinex","ETHUSD",1769712685787,14.33725315,2781.8,2779.9,14.60770896]
["bitfinex","ETHUSD",1769712685951,16.77660284,2782.7,2780.3,13.70840009]
["bitfinex","ETHUSD",1769712686153,13.18288225,2782.7,2780.3,13.70840009]
["bitfinex","ETHUSD",1769712686381,13.18288225,2782.7,2780.2,0.89921588]
["bitfinex","ETHUSD",1769712686382,1.4833258,2782.6,2780.5,13.70840009]
["bitfinex","ETHUSD",1769712686649,14.66620805,2782.6,2780.5,13.70840009]
["bitfinex","ETHUSD",1769712687073,1.4833258,2782.6,2780.5,13.70840009]
["bitfinex","ETHUSD",1769712687254,0.752,2782.8,2780.7,13.70840009]
["bitfinex","ETHUSD",1769712687449,0.89814981,2783.5,2781.3,13.70840009]
["bitfinex","ETHUSD",1769712687661,7.75789215,2784.2,2781.9,13.70840009]
["bitfinex","ETHUSD",1769712687662,0.8979885,2784.0,2781.9,13.70840009]
["bitfinex","ETHUSD",1769712687889,0.89792399,2784.2,2782.1,13.70840009]
["bitfinex","ETHUSD",1769712688053,0.89792399,2784.2,2782.0,0.89863407]
["bitfinex","ETHUSD",1769712688054,0.89792399,2784.2,2782.3,13.70840009]
["bitfinex","ETHUSD",1769712689396,1.64989615,2784.3,2782.3,13.70840009]
["bitfinex","ETHUSD",1769712689697,1.64989615,2784.3,2781.8,3.5945363]
["bitfinex","ETHUSD",1769712689698,21.43698968,2783.2,2781.1,13.70840009]
["bitfinex","ETHUSD",1769712689865,0.89831117,2783.0,2781.3,3.59536616]
["bitfinex","ETHUSD",1769712690564,2.14369897,2783.1,2781.4,13.70840009]
["bitfinex","ETHUSD",1769712690785,0.89805302,2783.8,2781.4,13.70840009]
["bitfinex","ETHUSD",1769712691193,0.89805302,2783.8,2781.6,13.70840009]
["bitfinex","ETHUSD",1769712691394,0.89805302,2783.8,2781.8,13.70840009]
["bitfinex","ETHUSD",1769712691562,0.89805302,2783.8,2782.0,13.70840009]
["bitfinex","ETHUSD",1769712692187,8.25410743,2783.8,2782.1,0.89860177]
["bitfinex","ETHUSD",1769712692386,13.18388225,2784.0,2782.1,0.89860177]
["bitfinex","ETHUSD",1769712692718,0.001,2784.0,2782.1,0.89860177]
["bitfinex","ETHUSD",1769712693000,0.001,2784.0,2782.2,13.6531866]
["bitfinex","ETHUSD",1769712693587,0.001,2784.0,2782.3,0.752]
["bitfinex","ETHUSD",1769712693913,0.001,2784.0,2782.2,0.44930089]
["bitfinex","ETHUSD",1769712694113,14.64289768,2783.9,2782.0,3.5944071]
["bitfinex","ETHUSD",1769712694798,14.64289768,2783.9,2782.0,16.79829281]
["bitfinex","ETHUSD",1769712694799,0.89802076,2783.9,2782.0,16.79829281]
["bitfinex","ETHUSD",1769712695107,0.89802076,2783.9,2782.1,13.20388571]
["bitfinex","ETHUSD",1769712695313,0.001,2784.0,2782.1,13.20388571]
["bitfinex","ETHUSD",1769712695503,0.001,2784.0,2782.3,13.20388571]
["bitfinex","ETHUSD",1769712695707,0.001,2784.0,2782.2,1.37084001]
["bitfinex","ETHUSD",1769712695708,0.89899445,2784.0,2782.2,1.37084001]
["bitfinex","ETHUSD",1769712695909,0.89899445,2784.0,2782.0,3.5944071]
["bitfinex","ETHUSD",1769712695910,14.64387137,2784.0,2782.0,3.5944071]
["bitfinex","ETHUSD",1769712697219,14.64387137,2784.0,2781.7,3.59482859]
["bitfinex","ETHUSD",1769712697220,13.74487692,2783.6,2781.7,3.59479751]
["bitfinex","ETHUSD",1769712697419,13.74487692,2783.8,2781.8,0.89868977]
["bitfinex","ETHUSD",1769712698188,13.74487692,2782.7,2780.7,0.90102186]
["bitfinex","ETHUSD",1769712698399,13.74487692,2782.7,2780.8,4.04572285]
["bitfinex","ETHUSD",1769712700346,0.8984403,2782.6,2780.8,4.04572285]
["bitfinex","ETHUSD",1769712700689,14.64331722,2782.6,2780.8,4.04572285]
["bitfinex","ETHUSD",1769712701142,0.8984403,2782.6,2780.8,17.24960856]
["bitfinex","ETHUSD",1769712701294,14.19409707,2782.5,2780.9,1.44948116]
["bitfinex","ETHUSD",1769712701499,14.19409707,2782.5,2780.8,3.59601192]
["bitfinex","ETHUSD",1769712701801,0.44922015,2782.5,2780.8,3.59601192]
["bitfinex","ETHUSD",1769712702208,0.89850488,2782.4,2780.8,3.59601192]
["bitfinex","ETHUSD",1769712703898,0.89850488,2782.4,2779.6,0.71993928]
["bitfinex","ETHUSD",1769712703899,13.74487692,2781.6,2779.6,0.71993928]
["bitfinex","ETHUSD",1769712704208,13.74487692,2781.6,2779.2,3.59808789]
["bitfinex","ETHUSD",1769712704209,0.89905419,2780.7,2779.2,3.59808789]
["bitfinex","ETHUSD",1769712704397,0.89905419,2780.7,2778.6,13.20593644]
["bitfinex","ETHUSD",1769712704604,8.25410743,2779.9,2778.6,0.00205073]
["bitfinex","ETHUSD",1769712704920,14.64393111,2780.7,2779.1,0.89955039]
["bitfinex","ETHUSD",1769712705130,14.64393111,2780.7,2779.1,0.89956477]
["bitfinex","ETHUSD",1769712705328,1.83037537,2780.6,2779.1,0.89956477]
["bitfinex","ETHUSD",1769712705515,1.83037537,2780.6,2778.9,3.5984324]
["bitfinex","ETHUSD",1769712705516,1.83037537,2780.6,2779.0,0.89958302]
["bitfinex","ETHUSD",1769712705725,15.57525229,2780.6,2778.6,0.00205073]
["bitfinex","ETHUSD",1769712706132,13.74487692,2780.4,2778.6,0.00205073]
["bitfinex","ETHUSD",1769712706334,0.89921588,2780.2,2778.6,0.00205073]
["bitfinex","ETHUSD",1769712706847,0.89921588,2780.2,2778.2,0.89985865]
["bitfinex","ETHUSD",1769712706848,13.74487692,2779.8,2778.2,0.89985865]
["bitfinex","ETHUSD",1769712706998,0.1024,2779.9,2777.7,0.91951781]
["bitfinex","ETHUSD",1769712706999,21.99898435,2779.5,2777.7,0.91951781]
["bitfinex","ETHUSD",1769712707203,21.99898435,2779.5,2778.2,0.89985317]
["bitfinex","ETHUSD",1769712707204,13.74487692,2779.5,2778.2,0.89985317]
["bitfinex","ETHUSD",1769712707499,13.74487692,2779.5,2778.2,0.89983872]
["bitfinex","ETHUSD",1769712707698,13.74487692,2779.5,2777.7,3.61957342]
["bitfinex","ETHUSD",1769712707699,1.37448769,2779.4,2777.7,3.61957342]
["bitfinex","ETHUSD",1769712707904,1.37448769,2779.4,2778.2,0.89984291]
["bitfinex","ETHUSD",1769712708337,0.89950707,2779.3,2778.1,3.59955657]
["bitfinex","ETHUSD",1769712708497,0.89950707,2779.3,2778.0,0.89991383]
["bitfinex","ETHUSD",1769712708498,0.5872023,2779.2,2778.0,0.89991383]
["bitfinex","ETHUSD",1769712708901,2.27396407,2779.4,2778.0,0.89991383]
["bitfinex","ETHUSD",1769712708902,0.89947638,2779.4,2778.0,0.89991383]
["bitfinex","ETHUSD",1769712709354,0.89947638,2779.4,2778.0,0.89992749]
["bitfinex","ETHUSD",1769712710214,0.89937763,2779.7,2778.0,0.89992749]
["bitfinex","ETHUSD",1769712710617,0.89937763,2779.7,2777.9,3.59971202]
["bitfinex","ETHUSD",1769712710824,1.82417651,2779.6,2778.1,13.20388571]
["bitfinex","ETHUSD",1769712711008,0.753,2779.9,2778.1,13.20388571]
["bitfinex","ETHUSD",1769712711203,0.89902186,2780.8,2778.1,13.20388571]
["bitfinex","ETHUSD",1769712711402,0.89902186,2780.8,2778.3,13.20388571]
["bitfinex","ETHUSD",1769712711730,0.89902186,2780.8,2778.5,13.20388571]
["bitfinex","ETHUSD",1769712711939,3.5955303,2781.3,2778.9,13.20388571]
["bitfinex","ETHUSD",1769712711940,0.89886024,2781.3,2778.9,13.20388571]
["bitfinex","ETHUSD",1769712712133,0.753,2781.4,2779.1,13.20388571]
["bitfinex","ETHUSD",1769712712432,0.89878618,2781.6,2779.3,13.20388571]
["bitfinex","ETHUSD",1769712712609,3.59442034,2782.1,2779.7,13.20388571]
["bitfinex","ETHUSD",1769712712817,3.59442034,2782.1,2779.7,13.95688571]
["bitfinex","ETHUSD",1769712713000,13.74487692,2782.0,2779.7,13.20388571]
["bitfinex","ETHUSD",1769712713207,13.94700445,2781.7,2779.5,0.89943166]
["bitfinex","ETHUSD",1769712713429,13.74487692,2781.2,2779.5,0.89943166]
["bitfinex","ETHUSD",1769712713630,0.753,2781.1,2779.5,0.89943166]
["bitfinex","ETHUSD",1769712714731,0.89905419,2780.7,2778.4,16.80303457]
["bitfinex","ETHUSD",1769712715042,14.64393111,2780.7,2778.4,16.80303457]
["bitfinex","ETHUSD",1769712715215,13.84727692,2780.5,2778.4,0.89979844]
["bitfinex","ETHUSD",1769712715531,13.3508022,2780.3,2778.4,0.89979844]
["bitfinex","ETHUSD",1769712715904,13.3508022,2780.3,2778.3,0.89982818]
["bitfinex","ETHUSD",1769712716114,13.3508022,2780.3,2778.2,0.002]
["bitfinex","ETHUSD",1769712716462,0.1024,2780.4,2778.3,0.89982516]
["bitfinex","ETHUSD",1769712716738,0.89921588,2780.2,2778.5,0.89976606]
["bitfinex","ETHUSD",1769712717042,0.89921588,2780.2,2778.5,13.70898524]
["bitfinex","ETHUSD",1769712717910,0.89921588,2780.2,2778.5,0.89976606]
["bitfinex","ETHUSD",1769712718320,0.89921588,2780.2,2778.5,13.70898524]
["bitfinex","ETHUSD",1769712718554,0.44960794,2780.1,2778.6,14.25829642]
["bitfinex","ETHUSD",1769712718741,1.34886746,2780.1,2778.7,0.89970129]
["bitfinex","ETHUSD",1769712718922,3.59671656,2780.4,2778.7,13.70892047]
["bitfinex","ETHUSD",1769712719123,0.8991512,2780.4,2778.7,13.70892047]
["bitfinex","ETHUSD",1769712719340,1.65213544,2780.5,2778.7,13.70892047]
["bitfinex","ETHUSD",1769712719537,1.65213544,2780.5,2778.7,14.46192047]
["bitfinex","ETHUSD",1769712719960,3.59574121,2781.1,2778.7,14.46192047]
["bitfinex","ETHUSD",1769712720124,1.70488494,2781.0,2778.8,0.45011485]
["bitfinex","ETHUSD",1769712720326,1.70488494,2781.0,2778.9,12.80921918]
["bitfinex","ETHUSD",1769712720543,0.898915,2781.2,2779.1,12.80921918]
["bitfinex","ETHUSD",1769712720826,0.89863407,2782.0,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712721026,13.3508022,2781.8,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712721254,0.89863407,2782.0,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712721255,13.3508022,2781.6,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712721449,0.1024,2781.5,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712721753,1.72262022,2781.4,2779.4,1.37087586]
["bitfinex","ETHUSD",1769712721970,1.72262022,2781.4,2779.4,14.18009504]
["bitfinex","ETHUSD",1769712722461,15.07342242,2781.4,2779.4,1.37087586]
["bitfinex","ETHUSD",1769712722655,15.07342242,2781.4,2779.2,0.89953943]
["bitfinex","ETHUSD",1769712723027,14.24966244,2781.3,2779.0,3.59815774]
["bitfinex","ETHUSD",1769712723235,13.3508022,2780.7,2778.2,3.60142904]
["bitfinex","ETHUSD",1769712723435,13.3508022,2780.5,2778.9,0.89963517]
["bitfinex","ETHUSD",1769712723636,0.753,2780.6,2778.9,0.89963517]
["bitfinex","ETHUSD",1769712724474,0.753,2780.6,2778.9,13.70885435]
["bitfinex","ETHUSD",1769712724764,0.89886024,2781.3,2778.9,13.70885435]
["bitfinex","ETHUSD",1769712724975,0.62169214,2781.2,2779.1,12.80921918]
["bitfinex","ETHUSD",1769712725269,1.52058582,2781.2,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712725436,0.89889368,2781.2,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712726790,0.001,2781.0,2779.3,12.80921918]
["bitfinex","ETHUSD",1769712727083,0.753,2781.7,2780.1,12.80921918]
["bitfinex","ETHUSD",1769712727284,0.8987633,2781.6,2779.5,12.80921918]
["bitfinex","ETHUSD",1769712727494,0.8987633,2781.6,2779.3,0.89949799]
["bitfinex","ETHUSD",1769712727495,13.3508022,2781.4,2779.3,0.89949799]
["bitfinex","ETHUSD",1769712729175,0.89886024,2781.3,2778.9,0.89963654]
["bitfinex","ETHUSD",1769712729369,18.02266244,2781.3,2778.9,0.89963654]
["bitfinex","ETHUSD",1769712729561,8.26712598,2780.9,2778.9,0.89963654]
["bitfinex","ETHUSD",1769712729751,0.8267126,2780.8,2778.9,0.89963654]
["bitfinex","ETHUSD",1769712729948,8.26712598,2780.3,2778.2,16.41063628]
["bitfinex","ETHUSD",1769712730168,8.26712598,2780.3,2778.7,0.89967258]
["bitfinex","ETHUSD",1769712730371,0.753,2780.4,2778.8,0.89966346]
["bitfinex","ETHUSD",1769712731250,0.89918354,2780.3,2778.3,13.70905001]
["bitfinex","ETHUSD",1769712731482,0.52489177,2780.2,2778.3,13.70905001]
["bitfinex","ETHUSD",1769712732772,8.26712598,2779.8,2778.2,0.90184774]
["bitfinex","ETHUSD",1769712732958,13.87569397,2780.2,2778.2,0.90184851]
["bitfinex","ETHUSD",1769712733367,13.87569397,2780.2,2777.7,3.6195625]
["bitfinex","ETHUSD",1769712733368,8.26712598,2778.7,2776.8,0.002]
["bitfinex","ETHUSD",1769712733556,8.26712598,2778.1,2776.7,0.003]
["bitfinex","ETHUSD",1769712733764,8.26712598,2778.1,2775.3,0.753]
["bitfinex","ETHUSD",1769712733765,13.3508022,2776.7,2773.3,5.64708927]
["bitfinex","ETHUSD",1769712733971,13.3508022,2776.7,2768.5,0.01693]
["bitfinex","ETHUSD",1769712733972,0.09972753,2771.0,2768.0,17.14935824]
["bitfinex","ETHUSD",1769712734186,15.5832562,2770.0,2766.6,3.41941976]
["bitfinex","ETHUSD",1769712734485,13.3508022,2769.1,2766.7,0.85359181]
["bitfinex","ETHUSD",1769712734808,13.3508022,2769.1,2765.8,12.80921918]
["bitfinex","ETHUSD",1769712734809,8.26712598,2768.6,2765.8,12.80921918]
["bitfinex","ETHUSD",1769712734954,8.26712598,2767.9,2765.4,0.90399735]
["bitfinex","ETHUSD",1769712735158,4.34022771,2768.8,2765.0,12.83421918]
["bitfinex","ETHUSD",1769712735159,8.26712598,2767.3,2765.0,12.83421918]
["bitfinex","ETHUSD",1769712735383,11.700853,2767.3,2765.0,12.83421918]
["bitfinex","ETHUSD",1769712735591,11.700853,2767.3,2765.0,0.025]
["bitfinex","ETHUSD",1769712735592,0.09972753,2766.8,2765.0,0.025]
["bitfinex","ETHUSD",1769712735765,0.09972753,2765.5,2763.8,0.00245317]
["bitfinex","ETHUSD",1769712735967,0.09972753,2765.5,2763.6,1.13239566]
["bitfinex","ETHUSD",1769712735968,0.09972753,2764.7,2763.6,1.08239566]
["bitfinex","ETHUSD",1769712736182,0.1024,2766.7,2763.6,1.08239566]
["bitfinex","ETHUSD",1769712736379,0.59979803,2766.8,2763.6,13.89161484]
["bitfinex","ETHUSD",1769712736690,7.85214402,2766.9,2763.6,12.80814036]
["bitfinex","ETHUSD",1769712736891,7.84248198,2766.1,2762.5,1.8822314]
["bitfinex","ETHUSD",1769712737093,0.9034403,2767.2,2763.8,13.71376237]
["bitfinex","ETHUSD",1769712737389,0.90321182,2767.9,2763.5,1.80722043]
["bitfinex","ETHUSD",1769712737588,13.3508022,2767.5,2763.8,13.71374472]
["bitfinex","ETHUSD",1769712737774,13.3508022,2767.5,2764.1,0.1024]
["bitfinex","ETHUSD",1769712737977,0.09972753,2766.7,2763.3,1.65870274]
["bitfinex","ETHUSD",1769712738290,0.09972753,2766.4,2763.1,0.90474951]
["bitfinex","ETHUSD",1769712738591,0.09972753,2766.0,2763.0,0.09972753]
["bitfinex","ETHUSD",1769712738793,0.43318875,2766.3,2763.9,0.90451897]
["bitfinex","ETHUSD",1769712738996,0.43318875,2766.3,2762.9,7.85214402]
["bitfinex","ETHUSD",1769712739160,0.43318875,2766.3,2763.0,12.80921918]
["bitfinex","ETHUSD",1769712739362,14.25463444,2766.0,2763.8,0.002]
["bitfinex","ETHUSD",1769712739566,13.3508022,2765.2,2763.8,0.002]
["bitfinex","ETHUSD",1769712739764,0.09972753,2765.4,2762.5,1.8822314]
["bitfinex","ETHUSD",1769712739765,13.3508022,2764.6,2762.6,0.002]
["bitfinex","ETHUSD",1769712739980,0.09972753,2764.3,2762.6,0.002]
["bitfinex","ETHUSD",1769712740172,13.3508022,2765.4,2762.6,0.002]
["bitfinex","ETHUSD",1769712740592,13.45052973,2765.1,2762.6,0.002]
["bitfinex","ETHUSD",1769712740805,0.09972753,2764.7,2762.6,0.002]
["bitfinex","ETHUSD",1769712741204,0.09972753,2764.7,2761.5,0.90527312]
["bitfinex","ETHUSD",1769712741205,0.09972753,2764.2,2761.3,0.09972753]
["bitfinex","ETHUSD",1769712741415,0.09972753,2764.4,2761.0,12.81717078]
["bitfinex","ETHUSD",1769712741416,0.09972753,2764.1,2761.0,12.81717078]
["bitfinex","ETHUSD",1769712741617,0.09972753,2764.1,2758.8,7.36099993]
["bitfinex","ETHUSD",1769712741618,13.3508022,2762.8,2758.8,7.36099993]
["bitfinex","ETHUSD",1769712741777,13.3508022,2762.0,2759.2,0.09972753]
["bitfinex","ETHUSD",1769712741979,13.3508022,2762.0,2759.1,7.85214402]
["bitfinex","ETHUSD",1769712742202,13.3508022,2762.0,2759.7,2.81429474]
["bitfinex","ETHUSD",1769712742377,14.1058022,2762.7,2759.7,1.9084022]
["bitfinex","ETHUSD",1769712742577,13.3508022,2762.4,2759.8,0.28142947]
["bitfinex","ETHUSD",1769712742809,13.3508022,2763.3,2759.9,12.80921918]
["bitfinex","ETHUSD",1769712743106,13.3508022,2764.3,2760.3,12.91161918]
["bitfinex","ETHUSD",1769712743406,14.255223,2764.2,2761.1,0.90543623]
["bitfinex","ETHUSD",1769712743609,14.255223,2764.2,2761.1,0.1024]
["bitfinex","ETHUSD",1769712743913,14.255223,2764.2,2761.0,0.90545391]
["bitfinex","ETHUSD",1769712744379,14.255223,2764.2,2761.0,0.90546359]
["bitfinex","ETHUSD",1769712744579,14.255223,2764.2,2760.5,0.1024]
["bitfinex","ETHUSD",1769712744820,14.255223,2764.2,2761.0,0.90545691]
["bitfinex","ETHUSD",1769712745112,13.3508022,2763.9,2761.1,0.4527333]
["bitfinex","ETHUSD",1769712745413,0.9044208,2764.2,2759.7,1.9084022]
["bitfinex","ETHUSD",1769712745414,13.54562152,2762.0,2759.7,1.9084022]
["bitfinex","ETHUSD",1769712745617,1.00463939,2762.7,2759.7,1.9084022]
["bitfinex","ETHUSD",1769712745829,14.45053338,2762.7,2759.8,0.90586107]
["bitfinex","ETHUSD",1769712746030,14.45053338,2762.7,2759.9,0.28142633]
["bitfinex","ETHUSD",1769712746238,3.61883411,2763.4,2760.3,7.85214402]
["bitfinex","ETHUSD",1769712746454,13.54562152,2764.3,2760.4,13.90431723]
["bitfinex","ETHUSD",1769712746731,0.09972753,2765.0,2759.9,0.28142633]
["bitfinex","ETHUSD",1769712746732,3.61651612,2765.1,2761.9,13.90431723]
["bitfinex","ETHUSD",1769712746891,3.61651612,2765.1,2762.1,13.90431723]
["bitfinex","ETHUSD",1769712747094,0.90399566,2765.5,2762.5,13.80191723]
["bitfinex","ETHUSD",1769712747300,0.90383224,2766.0,2762.7,0.90491186]
["bitfinex","ETHUSD",1769712747494,0.90383224,2766.0,2763.1,0.1024]
["bitfinex","ETHUSD",1769712747731,0.90383224,2766.0,2763.2,0.7954544]
["bitfinex","ETHUSD",1769712748025,0.90353825,2766.9,2764.0,7.85214402]
["bitfinex","ETHUSD",1769712748234,0.90353825,2766.9,2764.1,0.1024]
["bitfinex","ETHUSD",1769712748451,0.90353825,2766.9,2764.2,0.7954544]
["bitfinex","ETHUSD",1769712748644,0.90353825,2766.9,2764.0,13.80191723]
["bitfinex","ETHUSD",1769712748950,3.61307479,2767.8,2764.7,0.3359703]
["bitfinex","ETHUSD",1769712748951,0.90327708,2767.7,2764.7,0.3359703]
["bitfinex","ETHUSD",1769712749248,0.90317919,2768.0,2765.3,7.85214402]
["bitfinex","ETHUSD",1769712749415,0.90317919,2768.0,2765.4,0.90402835]
["bitfinex","ETHUSD",1769712749612,14.44880071,2768.0,2764.5,0.756]
["bitfinex","ETHUSD",1769712749827,13.54562152,2767.9,2765.3,0.90405244]
["bitfinex","ETHUSD",1769712750036,13.54562152,2767.9,2765.2,3.61624416]
["bitfinex","ETHUSD",1769712750037,13.54562152,2767.3,2764.9,0.90416546]
["bitfinex","ETHUSD",1769712750317,13.54562152,2767.3,2764.0,0.2335703]
["bitfinex","ETHUSD",1769712750525,13.54562152,2767.3,2765.1,0.90411168]
["bitfinex","ETHUSD",1769712750726,0.90317919,2768.0,2764.6,7.85214402]
["bitfinex","ETHUSD",1769712750942,14.44880071,2768.0,2765.1,3.61649916]
["bitfinex","ETHUSD",1769712751257,0.001,2766.7,2765.2,0.90408758]
["bitfinex","ETHUSD",1769712751413,0.001,2766.7,2764.3,0.756]
["bitfinex","ETHUSD",1769712751414,0.001,2766.7,2764.6,0.2335703]
["bitfinex","ETHUSD",1769712751611,0.001,2766.7,2764.7,0.8990037]
["bitfinex","ETHUSD",1769712751834,0.001,2766.7,2764.5,0.90432266]
["bitfinex","ETHUSD",1769712752318,0.001,2766.7,2764.0,0.757]
["bitfinex","ETHUSD",1769712752523,0.001,2766.7,2764.4,0.90433809]
["bitfinex","ETHUSD",1769712752724,0.001,2766.7,2764.1,0.90445261]
["bitfinex","ETHUSD",1769712752948,0.001,2766.7,2764.4,0.90434443]
["bitfinex","ETHUSD",1769712753148,0.001,2766.7,2764.4,1.71827569]
["bitfinex","ETHUSD",1769712754158,0.001,2766.7,2764.5,13.97788698]
["bitfinex","ETHUSD",1769712754338,0.90317919,2768.0,2764.8,14.07928698]
["bitfinex","ETHUSD",1769712754536,0.90317919,2768.0,2765.4,7.84548208]
["bitfinex","ETHUSD",1769712754846,0.25961422,2768.1,2765.5,14.73388698]
["bitfinex","ETHUSD",1769712755161,3.61057416,2769.7,2766.3,0.2335703]
["bitfinex","ETHUSD",1769712755326,3.61057416,2769.7,2766.6,0.90363623]
["bitfinex","ETHUSD",1769712755526,3.61057416,2769.7,2766.7,0.2335703]
["bitfinex","ETHUSD",1769712755841,0.90259224,2769.8,2766.7,0.2335703]
["bitfinex","ETHUSD",1769712756040,0.90233162,2770.6,2767.1,0.2335703]
["bitfinex","ETHUSD",1769712756244,13.54516613,2770.6,2766.6,14.64695291]
["bitfinex","ETHUSD",1769712756457,12.64283451,2770.5,2766.7,13.74331668]
["bitfinex","ETHUSD",1769712756677,12.64283451,2770.5,2767.2,7.84548208]
["bitfinex","ETHUSD",1769712756974,13.54516613,2770.6,2766.9,0.1024]
["bitfinex","ETHUSD",1769712757169,13.54516613,2770.6,2767.0,0.757]
["bitfinex","ETHUSD",1769712757490,0.90242933,2770.3,2767.3,0.2335703]
["bitfinex","ETHUSD",1769712757638,0.90242933,2770.3,2767.5,0.2335703]
["bitfinex","ETHUSD",1769712758251,0.90242933,2770.3,2767.5,0.757]
["bitfinex","ETHUSD",1769712758591,0.90242933,2770.3,2767.2,0.9034403]
["bitfinex","ETHUSD",1769712758592,13.54526384,2770.3,2767.3,0.757]
["bitfinex","ETHUSD",1769712758744,12.64283451,2770.2,2767.2,1.6604403]
["bitfinex","ETHUSD",1769712759058,12.64283451,2770.2,2767.3,0.756]
["bitfinex","ETHUSD",1769712759233,12.64283451,2770.2,2767.2,0.9034403]
["bitfinex","ETHUSD",1769712759438,0.90249449,2770.1,2767.2,0.9034403]
["bitfinex","ETHUSD",1769712759654,0.90249449,2770.1,2767.3,0.52732015]
["bitfinex","ETHUSD",1769712759867,0.1024,2770.0,2767.2,0.9034403]
["bitfinex","ETHUSD",1769712760044,12.64283451,2769.5,2767.2,0.9034403]
["bitfinex","ETHUSD",1769712761642,0.90246191,2770.2,2766.9,13.97688698]
["bitfinex","ETHUSD",1769712761976,12.64283451,2770.1,2767.0,0.36137612]
["bitfinex","ETHUSD",1769712762541,12.64283451,2770.1,2767.1,0.2335703]
["bitfinex","ETHUSD",1769712762744,0.001,2769.9,2767.1,13.97688698]
["bitfinex","ETHUSD",1769712762975,0.001,2769.9,2767.1,14.49931668]
["bitfinex","ETHUSD",1769712763184,0.001,2769.9,2767.2,1.48606928]
["bitfinex","ETHUSD",1769712763479,0.001,2769.9,2767.3,0.2335703]
["bitfinex","ETHUSD",1769712763649,0.001,2769.9,2767.7,13.97688698]
["bitfinex","ETHUSD",1769712764037,12.64283451,2769.3,2767.1,0.90344273]
["bitfinex","ETHUSD",1769712764240,0.01519398,2767.7,2767.3,0.90338997]
["bitfinex","ETHUSD",1769712764495,12.64283451,2769.3,2767.3,0.90338997]
["bitfinex","ETHUSD",1769712764647,12.64283451,2769.3,2766.9,0.002]
["bitfinex","ETHUSD",1769712764840,12.64283451,2769.3,2767.3,0.90340187]
["bitfinex","ETHUSD",1769712765447,12.64283451,2769.3,2766.5,3.61459784]
["bitfinex","ETHUSD",1769712765770,12.64283451,2769.0,2766.2,3.61498542]
["bitfinex","ETHUSD",1769712766878,12.64283451,2768.6,2766.1,0.90379957]
["bitfinex","ETHUSD",1769712767255,12.64283451,2768.6,2765.6,2.25793691]
["bitfinex","ETHUSD",1769712767444,7.84548208,2767.2,2764.7,3.61693334]
["bitfinex","ETHUSD",1769712767646,0.18624548,2765.3,2764.5,0.001]
["bitfinex","ETHUSD",1769712767987,13.54630746,2767.1,2764.5,0.001]
["bitfinex","ETHUSD",1769712768672,3.61323532,2767.7,2764.5,0.001]
["bitfinex","ETHUSD",1769712768865,12.64283451,2767.6,2764.5,0.001]
["bitfinex","ETHUSD",1769712769076,0.09972753,2767.0,2764.5,0.001]
["bitfinex","ETHUSD",1769712769372,12.64283451,2766.9,2764.5,0.001]
["bitfinex","ETHUSD",1769712769582,0.90357091,2766.8,2764.5,0.001]
["bitfinex","ETHUSD",1769712770359,12.64283451,2766.3,2764.5,0.001]
["bitfinex","ETHUSD",1769712770785,12.64283451,2765.8,2762.9,3.6193396]
["bitfinex","ETHUSD",1769712770990,12.64283451,2765.5,2763.2,0.90474561]
["bitfinex","ETHUSD",1769712771202,12.64283451,2765.5,2762.7,3.61956262]
["bitfinex","ETHUSD",1769712771493,0.09972753,2766.0,2762.1,13.74331668]
["bitfinex","ETHUSD",1769712771494,12.64283451,2766.7,2763.7,0.90458439]
["bitfinex","ETHUSD",1769712771681,12.64283451,2766.5,2763.8,0.45229221]
["bitfinex","ETHUSD",1769712771868,12.64283451,2766.5,2763.3,0.1024]
["bitfinex","ETHUSD",1769712772589,12.64283451,2766.5,2763.6,0.2335703]
["bitfinex","ETHUSD",1769712772891,12.64283451,2766.5,2763.6,0.9905703]
["bitfinex","ETHUSD",1769712773193,12.64283451,2766.4,2762.8,13.74331668]
["bitfinex","ETHUSD",1769712773490,12.64283451,2766.4,2763.3,0.2335703]
["bitfinex","ETHUSD",1769712773674,12.64283451,2766.1,2763.4,0.90468263]
["bitfinex","ETHUSD",1769712774287,0.9037669,2766.2,2763.5,0.2335703]
["bitfinex","ETHUSD",1769712774492,12.64283451,2766.9,2763.8,0.1024]
["bitfinex","ETHUSD",1769712774694,0.90340765,2767.3,2764.1,0.2335703]
["bitfinex","ETHUSD",1769712774913,0.09972753,2766.3,2763.4,0.90468263]
["bitfinex","ETHUSD",1769712775051,12.64283451,2766.7,2763.4,0.90468263]
["bitfinex","ETHUSD",1769712775792,0.001,2765.6,2763.4,0.2335703]
["bitfinex","ETHUSD",1769712775993,3.61355948,2767.4,2764.1,0.1024]
["bitfinex","ETHUSD",1769712776294,3.61355948,2767.4,2764.1,9.38627281]
["bitfinex","ETHUSD",1769712776491,9.27193594,2767.3,2764.1,9.38627281]
["bitfinex","ETHUSD",1769712776883,9.27193594,2767.3,2764.3,0.1024]
["bitfinex","ETHUSD",1769712777079,9.27193594,2767.3,2764.4,0.2335703]
["bitfinex","ETHUSD",1769712777768,10.17536227,2767.3,2764.6,0.2335703]
["bitfinex","ETHUSD",1769712777968,9.27193594,2767.3,2764.8,0.2335703]
["bitfinex","ETHUSD",1769712778171,10.1750825,2768.1,2765.1,0.1024]
["bitfinex","ETHUSD",1769712778391,0.18826161,2768.4,2765.1,0.1024]
["bitfinex","ETHUSD",1769712778392,1.09132438,2768.4,2765.1,7.74893414]
["bitfinex","ETHUSD",1769712778587,10.17499871,2768.4,2765.6,0.2335703]
["bitfinex","ETHUSD",1769712778789,9.27193594,2768.4,2765.4,7.74893414]
["bitfinex","ETHUSD",1769712779188,10.17498833,2768.4,2765.4,7.74893414]
["bitfinex","ETHUSD",1769712779400,9.27193594,2767.4,2764.3,3.61729064]
["bitfinex","ETHUSD",1769712779704,9.27193594,2767.4,2742.0,6.34]
["bitfinex","ETHUSD",1769712779705,9.27193594,2766.0,2763.5,0.9046499]
["bitfinex","ETHUSD",1769712779869,0.90360357,2766.7,2763.6,0.1024]
["bitfinex","ETHUSD",1769712780064,0.90360357,2766.7,2763.9,0.2335703]
["bitfinex","ETHUSD",1769712780264,9.27193594,2766.6,2763.8,0.1024]
["bitfinex","ETHUSD",1769712780713,0.9034403,2767.3,2764.0,0.1024]
["bitfinex","ETHUSD",1769712780898,9.27193594,2767.4,2764.3,0.2335703]
["bitfinex","ETHUSD",1769712781102,10.17531883,2767.4,2763.4,7.04359923]
["bitfinex","ETHUSD",1769712781267,9.27193594,2767.3,2763.8,0.1024]
["bitfinex","ETHUSD",1769712781583,9.27193594,2767.3,2764.7,0.1024]
["bitfinex","ETHUSD",1769712781779,9.27193594,2767.3,2765.0,0.1024]
["bitfinex","ETHUSD",1769712782125,9.27193594,2767.3,2764.8,1.13779483]
["bitfinex","ETHUSD",1769712782310,10.17536186,2767.3,2764.8,0.90422453]
["bitfinex","ETHUSD",1769712782610,10.17536186,2767.3,2764.9,0.45211227]
["bitfinex","ETHUSD",1769712783170,10.17534864,2767.3,2764.9,0.45211227]
["bitfinex","ETHUSD",1769712783591,10.17535093,2767.3,2765.1,0.00469556]
["bitfinex","ETHUSD",1769712783820,9.27193594,2767.3,2765.2,0.2335703]
["bitfinex","ETHUSD",1769712784321,9.27193594,2767.3,2765.3,0.1024]
["bitfinex","ETHUSD",1769712784525,9.27193594,2767.3,2765.1,0.10709556]
["bitfinex","ETHUSD",1769712784889,12.88335084,2769.0,2765.2,0.9905703]
["bitfinex","ETHUSD",1769712785095,9.27193594,2768.9,2765.4,0.2335703]
["bitfinex","ETHUSD",1769712785335,9.27193594,2768.8,2765.5,0.80790524]
["bitfinex","ETHUSD",1769712785515,9.27193594,2768.8,2765.3,0.3359703]
["bitfinex","ETHUSD",1769712785690,9.27193594,2768.6,2765.4,0.90402835]
["bitfinex","ETHUSD",1769712785893,9.27193594,2768.6,2765.6,0.1024]
["bitfinex","ETHUSD",1769712786123,9.27193594,2768.6,2766.1,0.2335703]
["bitfinex","ETHUSD",1769712786335,9.27193594,2768.6,2766.3,0.2335703]
["bitfinex","ETHUSD",1769712786490,9.27193594,2769.8,2766.3,0.1024]
["bitfinex","ETHUSD",1769712786691,9.27193594,2769.7,2766.4,0.2335703]
["bitfinex","ETHUSD",1769712787091,9.27193594,2769.7,2766.7,0.2335703]
["bitfinex","ETHUSD",1769712787300,9.27193594,2769.7,2766.9,0.2335703]
["bitfinex","ETHUSD",1769712787727,9.27193594,2769.7,2767.3,1.13697795]
["bitfinex","ETHUSD",1769712787926,9.10210562,2769.7,2767.5,8.18145238]
["bitfinex","ETHUSD",1769712788130,0.26828114,2771.0,2768.9,0.1024]
["bitfinex","ETHUSD",1769712788429,0.90171325,2772.5,2769.4,8.35269485]
["bitfinex","ETHUSD",1769712788720,0.90171325,2772.5,2769.6,8.35269485]
["bitfinex","ETHUSD",1769712789114,7.79446495,2773.3,2770.3,0.2335703]
["bitfinex","ETHUSD",1769712789333,1.35478954,2773.5,2770.8,7.46026015]
["bitfinex","ETHUSD",1769712789546,0.18802279,2773.2,2770.0,7.46026015]
["bitfinex","ETHUSD",1769712789695,0.18802279,2773.2,2770.5,7.46026015]
["bitfinex","ETHUSD",1769712789901,0.26533979,2773.5,2770.6,6.64963037]
["bitfinex","ETHUSD",1769712789902,0.90142063,2773.4,2770.6,6.64963037]
["bitfinex","ETHUSD",1769712790356,1.16674829,2773.5,2770.7,6.88320067]
["bitfinex","ETHUSD",1769712790553,0.26533979,2773.5,2770.7,6.88320067]
["bitfinex","ETHUSD",1769712790697,1.16674151,2773.5,2770.8,7.33795044]
["bitfinex","ETHUSD",1769712791299,7.84548208,2773.0,2770.4,0.90239676]
["bitfinex","ETHUSD",1769712791529,5.78885664,2773.5,2770.4,6.75065713]
["bitfinex","ETHUSD",1769712791730,1.16674151,2773.5,2770.9,0.90223393]
["bitfinex","ETHUSD",1769712791904,7.94520961,2773.1,2770.9,0.90223393]
["bitfinex","ETHUSD",1769712792104,7.84548208,2773.1,2770.9,0.90223393]
["bitfinex","ETHUSD",1769712793330,0.90140172,2773.5,2770.9,0.90223393]
["bitfinex","ETHUSD",1769712794033,3.60555255,2773.7,2770.9,0.90223393]
["bitfinex","ETHUSD",1769712794260,3.60555255,2773.8,2771.0,3.57951283]
["bitfinex","ETHUSD",1769712794548,0.90116069,2774.2,2771.0,3.57951283]
["bitfinex","ETHUSD",1769712794903,0.90116069,2774.2,2771.3,2.84664292]
["bitfinex","ETHUSD",1769712795138,0.90116069,2774.2,2771.4,2.89773691]
["bitfinex","ETHUSD",1769712795449,0.9009983,2774.7,2771.6,2.61307262]
["bitfinex","ETHUSD",1769712795599,7.84548208,2774.1,2771.6,2.61307262]
["bitfinex","ETHUSD",1769712795800,0.90122566,2774.0,2771.7,0.90197351]
["bitfinex","ETHUSD",1769712796049,7.84548208,2773.4,2770.8,2.61307262]
["bitfinex","ETHUSD",1769712796245,0.09972753,2773.2,2770.3,3.60964779]
["bitfinex","ETHUSD",1769712796447,0.09972753,2773.2,2770.1,6.2229487]
["bitfinex","ETHUSD",1769712796448,9.23240946,2772.7,2770.7,0.90228666]
["bitfinex","ETHUSD",1769712796600,9.23240946,2772.7,2770.7,0.90227377]
["bitfinex","ETHUSD",1769712796601,0.09972753,2772.6,2770.7,0.90227377]
["bitfinex","ETHUSD",1769712796801,0.09972753,2772.3,2770.2,0.90243703]
["bitfinex","ETHUSD",1769712797005,1.38692738,2772.4,2768.5,2.5940341]
["bitfinex","ETHUSD",1769712797309,0.09972753,2772.3,2769.6,3.61056575]
["bitfinex","ETHUSD",1769712797505,7.84548208,2771.9,2769.9,0.9025428]
["bitfinex","ETHUSD",1769712797841,7.84548208,2771.9,2769.4,7.12612229]
["bitfinex","ETHUSD",1769712797842,0.90194097,2771.8,2769.5,0.90269001]
["bitfinex","ETHUSD",1769712798000,1.0016685,2771.8,2769.5,0.90269001]
["bitfinex","ETHUSD",1769712798205,0.90194097,2771.8,2769.5,0.90269001]
["bitfinex","ETHUSD",1769712798415,0.09972753,2771.6,2769.2,3.6111227]
["bitfinex","ETHUSD",1769712798618,7.84548208,2771.2,2769.3,0.90273799]
["bitfinex","ETHUSD",1769712798950,1.0016685,2771.8,2769.4,0.90271988]
["bitfinex","ETHUSD",1769712799702,0.90194097,2771.8,2769.4,0.90271988]
["bitfinex","ETHUSD",1769712800241,0.90194097,2771.8,2769.1,3.51533403]
["bitfinex","ETHUSD",1769712802425,0.09972753,2771.7,2769.2,0.9027878]
["bitfinex","ETHUSD",1769712802627,0.09972753,2770.6,2768.5,0.90299582]
["bitfinex","ETHUSD",1769712802834,0.09972753,2770.6,2768.2,0.90309311]
["bitfinex","ETHUSD",1769712803008,7.84548208,2770.7,2767.9,3.51533403]
["bitfinex","ETHUSD",1769712803209,7.84548208,2770.7,2768.7,0.90295016]
["bitfinex","ETHUSD",1769712803428,7.84548208,2770.7,2768.7,0.90292951]
["bitfinex","ETHUSD",1769712803631,7.84548208,2770.7,2768.7,0.90292886]
["bitfinex","ETHUSD",1769712803831,7.84548208,2770.7,2768.0,3.51533403]
["bitfinex","ETHUSD",1769712804222,7.84548208,2770.7,2768.2,3.61238501]
["bitfinex","ETHUSD",1769712804418,0.90233162,2770.6,2768.1,3.61253802]
["bitfinex","ETHUSD",1769712804633,0.90233162,2770.6,2768.1,7.12787205]
["bitfinex","ETHUSD",1769712805412,7.84548208,2770.0,2767.4,1.40901436]
["bitfinex","ETHUSD",1769712805631,7.84548208,2769.3,2767.4,0.90335561]
["bitfinex","ETHUSD",1769712805832,7.84548208,2769.3,2767.0,3.61401311]
["bitfinex","ETHUSD",1769712806040,7.84548208,2769.3,2767.5,0.90332459]
["bitfinex","ETHUSD",1769712806343,0.9027878,2769.2,2766.9,3.61406241]
["bitfinex","ETHUSD",1769712806641,0.9027878,2769.2,2766.9,4.51962546]
["bitfinex","ETHUSD",1769712807119,0.9027878,2769.2,2766.7,0.90358126]
["bitfinex","ETHUSD",1769712807440,1.00251533,2769.2,2766.7,0.90358126]
["bitfinex","ETHUSD",1769712808059,1.00251533,2769.2,2759.7,0.84325355]
["bitfinex","ETHUSD",1769712808060,0.9422,2765.1,2759.7,0.84325355]
["bitfinex","ETHUSD",1769712808212,0.9422,2765.1,2759.7,3.45750549]
["bitfinex","ETHUSD",1769712808213,0.09972753,2760.5,2759.7,3.45750549]
["bitfinex","ETHUSD",1769712808414,3.32698472,2760.8,2760.7,0.09972753]
["bitfinex","ETHUSD",1769712808818,8.75087051,2761.3,2760.1,0.09972753]
["bitfinex","ETHUSD",1769712809020,8.75087051,2761.3,2759.1,0.09972753]
["bitfinex","ETHUSD",1769712809311,6.27381333,2761.2,2759.1,3.31501857]
["bitfinex","ETHUSD",1769712809618,0.1024,2760.5,2757.9,0.09418925]
["bitfinex","ETHUSD",1769712809824,0.09418925,2760.4,2757.6,0.44387052]
["bitfinex","ETHUSD",1769712810123,0.09418925,2759.6,2758.0,3.31501858]
["bitfinex","ETHUSD",1769712810446,3.62301349,2760.2,2758.0,4.55297055]
["bitfinex","ETHUSD",1769712810745,0.90563303,2760.5,2760.1,0.09418925]
["bitfinex","ETHUSD",1769712811042,8.77699242,2761.0,2760.9,0.09418925]
["bitfinex","ETHUSD",1769712811242,8.7279253,2761.0,2760.8,0.09418925]
["bitfinex","ETHUSD",1769712811547,8.7279253,2761.0,2759.9,0.09418925]
["bitfinex","ETHUSD",1769712811548,5.41290673,2761.0,2759.4,0.09418925]
["bitfinex","ETHUSD",1769712811730,5.41290673,2761.0,2759.2,0.09418925]
["bitfinex","ETHUSD",1769712811933,5.41290673,2761.0,2759.4,0.09418925]
["bitfinex","ETHUSD",1769712812449,5.41290673,2761.0,2760.1,0.09418925]
["bitfinex","ETHUSD",1769712812652,1.0,2762.6,2760.6,0.002]
["bitfinex","ETHUSD",1769712812942,1.0,2762.5,2760.6,0.002]
["bitfinex","ETHUSD",1769712813144,3.41290673,2762.5,2760.6,0.002]
["bitfinex","ETHUSD",1769712813367,3.41290673,2762.5,2760.7,0.09418925]
["bitfinex","ETHUSD",1769712813582,3.41290673,2762.5,2761.2,0.09418925]
["bitfinex","ETHUSD",1769712813760,1.0,2763.4,2761.5,0.09418925]
["bitfinex","ETHUSD",1769712813938,2.41290673,2763.3,2761.7,0.09418925]
["bitfinex","ETHUSD",1769712814139,2.41290673,2763.3,2761.9,0.09418925]
["bitfinex","ETHUSD",1769712814533,2.41290673,2763.2,2762.1,0.09418925]
["bitfinex","ETHUSD",1769712814974,2.41290673,2763.1,2761.9,1.38027444]
["bitfinex","ETHUSD",1769712815139,2.41290673,2763.3,2761.9,0.99936023]
["bitfinex","ETHUSD",1769712815340,1.0,2764.2,2762.7,0.09418925]
["bitfinex","ETHUSD",1769712815541,7.87859387,2765.7,2763.0,0.09418925]
["bitfinex","ETHUSD",1769712815542,2.41290673,2764.9,2763.0,0.09418925]
["bitfinex","ETHUSD",1769712815740,3.31700046,2765.2,2763.6,0.09418925]
["bitfinex","ETHUSD",1769712816051,2.41290673,2765.1,2763.6,0.09418925]
["bitfinex","ETHUSD",1769712816247,2.41290673,2765.1,2763.4,0.09418925]
["bitfinex","ETHUSD",1769712816457,0.90419183,2764.9,2763.4,0.09418925]
["bitfinex","ETHUSD",1769712816850,2.41290673,2764.8,2763.6,0.09418925]
["bitfinex","ETHUSD",1769712817052,2.41290673,2764.8,2763.7,0.09418925]
["bitfinex","ETHUSD",1769712817389,0.91917464,2765.3,2763.9,0.09418925]
["bitfinex","ETHUSD",1769712817539,7.87859387,2764.6,2762.0,0.09418925]
["bitfinex","ETHUSD",1769712817738,2.41290673,2764.5,2762.5,0.90494482]
["bitfinex","ETHUSD",1769712818069,2.41290673,2764.5,2763.2,0.09418925]
["bitfinex","ETHUSD",1769712818458,3.31723005,2764.5,2763.0,0.09418925]
["bitfinex","ETHUSD",1769712818660,3.31723005,2764.5,2762.8,0.09418925]
["bitfinex","ETHUSD",1769712818969,3.31723005,2764.5,2762.6,0.99912268]
["bitfinex","ETHUSD",1769712819172,3.31723005,2764.5,2762.6,0.09418925]
["bitfinex","ETHUSD",1769712819558,3.31723005,2764.5,2762.2,0.09418925]
["bitfinex","ETHUSD",1769712819760,3.31723005,2764.5,2762.4,0.99919835]
["bitfinex","ETHUSD",1769712819965,0.90218464,2764.4,2762.0,0.09418925]
["bitfinex","ETHUSD",1769712820267,0.99637389,2764.4,2762.0,0.09418925]
["bitfinex","ETHUSD",1769712820468,0.9044208,2764.2,2762.4,0.09418925]
["bitfinex","ETHUSD",1769712820668,0.9044208,2764.2,2762.7,0.09418925]
["bitfinex","ETHUSD",1769712820998,2.41290673,2764.1,2762.7,0.09418925]
["bitfinex","ETHUSD",1769712822041,2.41290673,2764.0,2762.9,0.09418925]
["bitfinex","ETHUSD",1769712822242,6.02949473,2765.1,2762.9,0.09418925]
["bitfinex","ETHUSD",1769712822444,0.90419183,2764.9,2762.9,0.09418925]
["bitfinex","ETHUSD",1769712822643,1.80637647,2764.9,2762.7,0.09418925]
["bitfinex","ETHUSD",1769712822886,2.41290673,2764.8,2762.9,0.90484066]
["bitfinex","ETHUSD",1769712823344,1.80637647,2764.9,2762.9,0.99902991]
["bitfinex","ETHUSD",1769712823569,1.80637647,2764.9,2762.4,0.09418925]
["bitfinex","ETHUSD",1769712823570,0.90218464,2764.6,2762.1,0.09418925]
["bitfinex","ETHUSD",1769712823765,0.90218464,2764.6,2762.3,0.09418925]
["bitfinex","ETHUSD",1769712823970,2.41290673,2764.5,2762.5,0.90495709]
["bitfinex","ETHUSD",1769712824192,2.41290673,2764.5,2762.7,0.90490523]
["bitfinex","ETHUSD",1769712824395,0.90435537,2764.4,2762.3,0.09418925]
["bitfinex","ETHUSD",1769712824597,0.90218464,2764.2,2761.4,0.09418925]
["bitfinex","ETHUSD",1769712824900,2.41290673,2764.3,2762.5,0.09418925]
["bitfinex","ETHUSD",1769712825099,2.41290673,2764.3,2762.9,0.002]
["bitfinex","ETHUSD",1769712825272,2.41290673,2764.2,2762.9,0.002]
["bitfinex","ETHUSD",1769712825796,2.41290673,2764.1,2762.9,0.002]
["bitfinex","ETHUSD",1769712826109,2.41290673,2764.3,2762.9,0.002]
["bitfinex","ETHUSD",1769712826473,0.90445352,2764.1,2762.9,0.002]
["bitfinex","ETHUSD",1769712826898,2.41290673,2764.0,2762.9,0.002]
["bitfinex","ETHUSD",1769712827218,0.90433994,2764.5,2763.0,0.09418925]
["bitfinex","ETHUSD",1769712827370,0.90433994,2764.5,2763.2,0.09418925]
["bitfinex","ETHUSD",1769712827570,2.41290673,2764.4,2763.0,0.09418925]
["bitfinex","ETHUSD",1769712827805,0.90218464,2764.2,2761.8,0.09418925]
["bitfinex","ETHUSD",1769712828005,0.90218464,2763.9,2761.7,0.002]
["bitfinex","ETHUSD",1769712828307,8.78077851,2763.3,2761.7,0.002]
["bitfinex","ETHUSD",1769712828517,3.31765484,2763.2,2761.7,0.002]
["bitfinex","ETHUSD",1769712828707,7.87859387,2761.9,2759.6,0.07007462]
["bitfinex","ETHUSD",1769712828915,7.87859387,2762.6,2760.2,0.90570907]
["bitfinex","ETHUSD",1769712829205,7.87859387,2762.6,2760.4,0.07007462]
["bitfinex","ETHUSD",1769712829402,2.41290673,2762.5,2760.4,0.07007462]
["bitfinex","ETHUSD",1769712829604,2.41290673,2762.5,2761.2,0.07007462]
["bitfinex","ETHUSD",1769712830182,2.41290673,2762.5,2760.3,0.4528758]
["bitfinex","ETHUSD",1769712830183,2.41290673,2762.5,2760.7,0.07007462]
["bitfinex","ETHUSD",1769712830706,0.90501013,2762.4,2760.8,0.90553462]
["bitfinex","ETHUSD",1769712831035,2.41290673,2762.5,2760.8,1.72752325]
["bitfinex","ETHUSD",1769712831184,2.41290673,2762.5,2761.6,0.07007462]
["bitfinex","ETHUSD",1769712831806,3.31788607,2762.5,2761.6,0.07007462]
["bitfinex","ETHUSD",1769712831986,3.31788607,2762.5,2761.0,0.07007462]
["bitfinex","ETHUSD",1769712832809,3.31788607,2762.5,2761.1,0.90543623]
["bitfinex","ETHUSD",1769712833013,0.90497934,2762.5,2761.1,0.90543623]
["bitfinex","ETHUSD",1769712833201,0.90496451,2762.6,2761.1,0.90543623]
["bitfinex","ETHUSD",1769712833518,2.41290673,2762.6,2761.1,1.72733631]
["bitfinex","ETHUSD",1769712833724,0.90451897,2763.9,2761.2,0.95765634]
["bitfinex","ETHUSD",1769712833921,0.26526362,2764.4,2761.2,0.95765634]
["bitfinex","ETHUSD",1769712834120,2.34283211,2764.3,2761.8,0.95765634]
["bitfinex","ETHUSD",1769712834509,1.16963654,2764.4,2762.0,0.95765634]
["bitfinex","ETHUSD",1769712834510,2.34283211,2764.2,2762.0,0.95765634]
["bitfinex","ETHUSD",1769712834688,2.34283211,2764.2,2762.4,0.95765634]
["bitfinex","ETHUSD",1769712834888,0.9052088,2764.9,2762.4,0.95765634]
["bitfinex","ETHUSD",1769712835193,2.34283211,2764.8,2762.4,0.95765634]
["bitfinex","ETHUSD",1769712835517,2.34283211,2764.8,2762.5,15.45530096]
["bitfinex","ETHUSD",1769712835721,2.34283211,2764.7,2762.6,0.95530096]
["bitfinex","ETHUSD",1769712835922,2.34383211,2764.9,2762.8,0.95530096]
["bitfinex","ETHUSD",1769712836420,2.34383211,2764.9,2763.2,0.95530096]
["bitfinex","ETHUSD",1769712836783,2.34383211,2764.9,2763.3,0.90471537]
["bitfinex","ETHUSD",1769712837023,0.001,2764.0,2763.3,0.90471537]
["bitfinex","ETHUSD",1769712838226,0.001,2764.9,2763.3,0.90471537]
["bitfinex","ETHUSD",1769712838390,2.34283211,2764.8,2763.3,1.8144893]
["bitfinex","ETHUSD",1769712839017,2.34283211,2764.8,2762.6,0.90491264]
["bitfinex","ETHUSD",1769712839018,2.34283211,2764.7,2762.6,0.90491264]
["bitfinex","ETHUSD",1769712839214,2.34283211,2764.7,2763.0,0.90478797]
["bitfinex","ETHUSD",1769712839529,0.90422655,2764.8,2763.0,0.90478797]
["bitfinex","ETHUSD",1769712839530,2.34283211,2764.6,2763.3,0.9046917]
["bitfinex","ETHUSD",1769712840324,2.34283211,2764.5,2763.3,0.9046917]
["bitfinex","ETHUSD",1769712840501,2.34283211,2764.7,2762.6,4.57504991]
["bitfinex","ETHUSD",1769712840693,2.34283211,2764.7,2763.3,0.90468406]
["bitfinex","ETHUSD",1769712840892,0.90432266,2764.5,2762.8,0.9048791]
["bitfinex","ETHUSD",1769712841094,2.34283211,2764.4,2762.8,0.9048791]
["bitfinex","ETHUSD",1769712841722,2.34283211,2764.4,2762.8,1.86018006]
["bitfinex","ETHUSD",1769712842026,0.001,2764.9,2763.1,0.95530096]
["bitfinex","ETHUSD",1769712842242,2.34383211,2764.9,2763.2,14.5]
["bitfinex","ETHUSD",1769712842416,2.34283211,2764.9,2763.4,0.95530096]
["bitfinex","ETHUSD",1769712842617,0.9064156,2765.9,2763.4,0.95530096]
["bitfinex","ETHUSD",1769712842821,2.35982211,2765.3,2763.6,0.95530096]
["bitfinex","ETHUSD",1769712843017,2.34283211,2765.2,2763.6,0.95530096]
["bitfinex","ETHUSD",1769712843219,2.34283211,2765.2,2763.7,15.44299509]
["bitfinex","ETHUSD",1769712843539,1.34283211,2765.1,2763.8,0.95530096]
["bitfinex","ETHUSD",1769712843742,1.34283211,2765.1,2763.7,0.94299509]
["bitfinex","ETHUSD",1769712843940,0.01699,2765.3,2763.7,0.94299509]
["bitfinex","ETHUSD",1769712844143,0.00255,2765.9,2764.0,0.2335703]
["bitfinex","ETHUSD",1769712844444,1.34283211,2765.8,2764.1,1.47335703]
["bitfinex","ETHUSD",1769712844618,1.34283211,2765.7,2764.1,2.23035703]
["bitfinex","ETHUSD",1769712844946,1.34283211,2765.7,2764.2,0.9044208]
["bitfinex","ETHUSD",1769712845144,1.34283211,2765.7,2764.2,15.4044208]
["bitfinex","ETHUSD",1769712845531,0.00255,2765.9,2764.2,16.35972176]
["bitfinex","ETHUSD",1769712845734,1.34538211,2765.9,2764.2,16.35972176]
["bitfinex","ETHUSD",1769712845936,0.96748034,2765.2,2761.9,0.95530096]
["bitfinex","ETHUSD",1769712846253,1.34283211,2765.8,2763.5,3.61850614]
["bitfinex","ETHUSD",1769712846418,1.34283211,2765.8,2764.1,0.90445337]
["bitfinex","ETHUSD",1769712846618,0.96748034,2765.8,2763.1,3.61907553]
["bitfinex","ETHUSD",1769712846930,0.90396297,2765.6,2763.3,0.90471537]
["bitfinex","ETHUSD",1769712847547,1.34283211,2765.5,2763.2,0.90474804]
["bitfinex","ETHUSD",1769712847954,1.34283211,2765.5,2763.2,1.81455143]
["bitfinex","ETHUSD",1769712848527,0.001,2765.0,2763.3,14.5]
["bitfinex","ETHUSD",1769712848931,0.90642152,2765.9,2763.7,0.95530096]
["bitfinex","ETHUSD",1769712849262,0.90642152,2765.9,2763.4,0.90468263]
["bitfinex","ETHUSD",1769712849263,0.90642152,2765.9,2763.5,0.757]
["bitfinex","ETHUSD",1769712849547,0.90642152,2765.9,2763.6,15.45530096]
["bitfinex","ETHUSD",1769712849736,0.90642152,2765.9,2763.7,1.6212301]
["bitfinex","ETHUSD",1769712850126,0.90642152,2765.9,2763.6,0.95530096]
["bitfinex","ETHUSD",1769712850450,0.90642152,2765.9,2763.8,14.5]
["bitfinex","ETHUSD",1769712851138,0.00255,2765.9,2763.9,0.90451897]
["bitfinex","ETHUSD",1769712852869,7.87859387,2764.8,2762.2,1.0]
["bitfinex","ETHUSD",1769712853028,0.90425724,2764.7,2762.3,4.6201135]
["bitfinex","ETHUSD",1769712853221,0.90425724,2764.7,2762.5,1.0]
["bitfinex","ETHUSD",1769712853424,0.90423621,2764.8,2762.5,1.0]
["bitfinex","ETHUSD",1769712853644,3.61585189,2765.8,2762.7,1.0]
["bitfinex","ETHUSD",1769712855093,3.61585189,2765.8,2762.8,0.9048791]
["bitfinex","ETHUSD",1769712855094,0.90406104,2765.3,2762.8,0.9048791]
["bitfinex","ETHUSD",1769712855239,0.90406104,2765.3,2762.7,1.90490984]
["bitfinex","ETHUSD",1769712855445,0.90406104,2765.3,2762.8,1.0]
["bitfinex","ETHUSD",1769712856266,0.90406104,2765.3,2762.6,0.90494258]
["bitfinex","ETHUSD",1769712856267,0.1024,2765.2,2762.6,0.90494258]
["bitfinex","ETHUSD",1769712856590,12.53578312,2765.2,2762.6,0.90492026]
["bitfinex","ETHUSD",1769712856790,11.68459387,2765.2,2762.7,0.90488816]
["bitfinex","ETHUSD",1769712856971,3.806,2765.2,2762.7,0.90488816]
["bitfinex","ETHUSD",1769712857311,1.66106104,2765.3,2762.5,1.0]
["bitfinex","ETHUSD",1769712857460,0.90406104,2765.3,2762.7,1.0]
["bitfinex","ETHUSD",1769712857856,0.90406104,2765.3,2762.2,3.62004054]
["bitfinex","ETHUSD",1769712857857,0.1024,2764.6,2762.0,1.0]
["bitfinex","ETHUSD",1769712858054,0.1024,2764.6,2761.7,0.90521999]
["bitfinex","ETHUSD",1769712858055,7.87859387,2764.0,2761.7,0.90521999]
["bitfinex","ETHUSD",1769712858261,0.09418925,2764.5,2761.8,0.90518885]
["bitfinex","ETHUSD",1769712858447,0.1024,2764.6,2761.7,3.62095114]
["bitfinex","ETHUSD",1769712858665,0.1024,2764.6,2761.4,1.0]
["bitfinex","ETHUSD",1769712858666,0.09418925,2764.5,2761.8,0.452614]
["bitfinex","ETHUSD",1769712858913,0.09418925,2764.5,2760.4,4.37959723]
["bitfinex","ETHUSD",1769712858914,0.09418925,2764.1,2760.5,1.0]
["bitfinex","ETHUSD",1769712859112,7.87859387,2764.1,2761.2,4.62160982]
["bitfinex","ETHUSD",1769712859330,0.1024,2763.8,2761.2,1.0]
["bitfinex","ETHUSD",1769712859621,0.1024,2763.8,2761.3,0.19054298]
["bitfinex","ETHUSD",1769712859772,0.1024,2763.8,2759.2,0.1884025]
["bitfinex","ETHUSD",1769712859773,1.12351329,2760.8,2757.2,1.0]
["bitfinex","ETHUSD",1769712859975,0.18847358,2759.9,2757.2,1.0]
["bitfinex","ETHUSD",1769712860417,0.18847358,2759.9,2757.3,1.0]
["bitfinex","ETHUSD",1769712860571,0.1024,2759.7,2757.3,1.0]
["bitfinex","ETHUSD",1769712860775,1.23090727,2759.7,2757.3,1.0]
["bitfinex","ETHUSD",1769712861013,0.18847358,2759.9,2757.3,1.0]
["bitfinex","ETHUSD",1769712861171,6.29842815,2759.9,2757.3,1.0]
["bitfinex","ETHUSD",1769712861371,1.2181393,2758.0,2757.3,1.0]
["bitfinex","ETHUSD",1769712861669,0.73088358,2757.9,2756.6,0.95530096]
["bitfinex","ETHUSD",1769712861875,4.26348756,2759.3,2756.3,0.3]
["bitfinex","ETHUSD",1769712861876,1.82720895,2757.1,2756.3,0.3]
["bitfinex","ETHUSD",1769712862072,2.55809253,2757.0,2756.4,1.0]
["bitfinex","ETHUSD",1769712862288,10.37344213,2758.8,2756.3,0.3]
["bitfinex","ETHUSD",1769712862289,0.73088358,2756.9,2756.3,0.3]
["bitfinex","ETHUSD",1769712862572,2.4362786,2757.5,2756.0,0.16]
["bitfinex","ETHUSD",1769712862573,1.82720895,2756.4,2756.0,0.16]
["bitfinex","ETHUSD",1769712862779,1.82720895,2756.4,2754.1,1.9607438]
["bitfinex","ETHUSD",1769712862780,1.81870614,2756.1,2754.5,1.0]
["bitfinex","ETHUSD",1769712862971,4.26348756,2757.5,2754.5,1.0]
["bitfinex","ETHUSD",1769712862972,2.4362786,2756.4,2754.5,1.0]
["bitfinex","ETHUSD",1769712863170,4.26348756,2757.1,2754.1,5.59161437]
["bitfinex","ETHUSD",1769712863171,3.04534825,2757.0,2755.1,1.0]
["bitfinex","ETHUSD",1769712863387,0.9067834,2757.0,2755.6,1.01]
["bitfinex","ETHUSD",1769712863586,2.4362786,2757.3,2755.6,0.01]
["bitfinex","ETHUSD",1769712863807,2.4362786,2756.9,2755.6,0.01]
["bitfinex","ETHUSD",1769712863976,2.4362786,2756.7,2755.6,0.01]
["bitfinex","ETHUSD",1769712864178,5.48162685,2756.8,2754.3,1.0]
["bitfinex","ETHUSD",1769712864395,4.26348756,2757.2,2753.6,0.90790238]
["bitfinex","ETHUSD",1769712864396,2.4362786,2755.2,2753.6,0.90790238]
["bitfinex","ETHUSD",1769712864620,2.4362786,2755.2,2753.7,0.45395853]
["bitfinex","ETHUSD",1769712864838,2.4362786,2755.2,2753.2,1.15530096]
["bitfinex","ETHUSD",1769712864839,2.4362786,2755.3,2753.2,0.2]
["bitfinex","ETHUSD",1769712865108,2.4362786,2754.5,2753.2,0.2]
["bitfinex","ETHUSD",1769712865406,2.4362786,2753.8,2751.5,0.45695592]
["bitfinex","ETHUSD",1769712865613,2.4362786,2753.5,2751.5,1.43090606]
["bitfinex","ETHUSD",1769712865785,7.87859387,2754.5,2751.5,1.43090606]
["bitfinex","ETHUSD",1769712865786,2.4362786,2753.7,2752.1,3.63358695]
["bitfinex","ETHUSD",1769712865987,2.4362786,2754.0,2752.2,0.90833419]
["bitfinex","ETHUSD",1769712866186,2.4362786,2753.9,2751.6,0.97395014]
["bitfinex","ETHUSD",1769712866388,2.4362786,2753.5,2751.5,0.45695592]
["bitfinex","ETHUSD",1769712866587,2.4362786,2753.4,2751.5,0.45695592]
["bitfinex","ETHUSD",1769712866798,3.04534825,2753.7,2751.5,0.45695592]
["bitfinex","ETHUSD",1769712866799,2.4362786,2753.3,2751.5,0.45695592]
["bitfinex","ETHUSD",1769712867000,4.26348756,2754.7,2753.1,0.90805017]
["bitfinex","ETHUSD",1769712867188,3.95285514,2754.8,2752.2,0.97395014]
["bitfinex","ETHUSD",1769712867189,4.04704439,2754.8,2752.2,0.97395014]
["bitfinex","ETHUSD",1769712867498,3.04534825,2754.8,2752.3,0.90833121]
["bitfinex","ETHUSD",1769712867696,11.6028107,2754.9,2752.2,0.90833525]
["bitfinex","ETHUSD",1769712867697,3.04534825,2754.7,2752.2,0.90833525]
["bitfinex","ETHUSD",1769712867907,3.04534825,2755.2,2752.4,0.97395014]
["bitfinex","ETHUSD",1769712868089,0.90724343,2755.6,2752.8,0.97395014]
["bitfinex","ETHUSD",1769712868289,0.90709812,2756.1,2753.2,0.97395014]
["bitfinex","ETHUSD",1769712868490,0.90701302,2756.3,2753.4,0.97395014]
["bitfinex","ETHUSD",1769712868882,0.90684852,2756.8,2753.8,0.97395014]
["bitfinex","ETHUSD",1769712869312,3.62630835,2757.7,2754.2,0.97395014]
["bitfinex","ETHUSD",1769712869499,3.62630835,2757.7,2754.4,0.97395014]
["bitfinex","ETHUSD",1769712869902,3.62630835,2757.7,2754.6,0.97395014]
["bitfinex","ETHUSD",1769712870123,0.90638822,2758.2,2755.4,0.97395014]
["bitfinex","ETHUSD",1769712870412,0.90619109,2758.8,2756.0,0.97395014]
["bitfinex","ETHUSD",1769712871308,3.62476439,2759.0,2756.2,0.97395014]
["bitfinex","ETHUSD",1769712871612,3.62476439,2759.2,2756.2,0.97395014]
["bitfinex","ETHUSD",1769712871993,0.90602689,2759.3,2756.2,0.97395014]
["bitfinex","ETHUSD",1769712872515,0.90602689,2759.3,2756.4,0.97395014]
["bitfinex","ETHUSD",1769712872818,0.90602689,2759.3,2756.6,0.97395014]
["bitfinex","ETHUSD",1769712873185,6.66799903,2760.5,2756.8,0.98704158]
["bitfinex","ETHUSD",1769712873382,0.90566584,2760.4,2757.1,0.98704158]
["bitfinex","ETHUSD",1769712873631,7.89094613,2759.7,2757.1,0.98704158]
["bitfinex","ETHUSD",1769712873829,7.89094613,2759.0,2756.9,0.90680105]
["bitfinex","ETHUSD",1769712874130,0.1024,2758.9,2756.9,0.90681231]
["bitfinex","ETHUSD",1769712874328,0.1024,2758.9,2756.3,4.61503598]
["bitfinex","ETHUSD",1769712874486,0.1024,2758.9,2756.9,0.90681257]
["bitfinex","ETHUSD",1769712874687,7.89094613,2759.0,2756.7,0.90685608]
["bitfinex","ETHUSD",1769712874688,7.89094613,2758.4,2756.7,0.90685608]
["bitfinex","ETHUSD",1769712874987,0.71173647,2758.3,2756.9,0.90680764]
["bitfinex","ETHUSD",1769712875391,0.71173647,2758.2,2756.5,3.62774002]
["bitfinex","ETHUSD",1769712875687,3.806,2758.8,2756.5,4.6147816]
["bitfinex","ETHUSD",1769712876014,0.71266852,2758.7,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712876189,0.71266852,2758.6,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712876391,0.71266852,2758.5,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712876718,0.71266852,2758.4,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712876887,0.71266852,2758.3,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712877215,0.71266852,2758.2,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712877382,0.90622394,2758.7,2756.6,1.89395589]
["bitfinex","ETHUSD",1769712877587,0.90618017,2758.9,2756.8,0.98704158]
["bitfinex","ETHUSD",1769712877786,0.71407242,2758.8,2756.8,0.98704158]
["bitfinex","ETHUSD",1769712878711,3.62384961,2759.5,2756.8,0.98704158]
["bitfinex","ETHUSD",1769712878914,0.71517022,2759.4,2756.8,0.98704158]
["bitfinex","ETHUSD",1769712879420,1.62121904,2759.3,2757.2,0.98704158]
["bitfinex","ETHUSD",1769712879617,0.71517022,2759.2,2757.3,1.17642072]
["bitfinex","ETHUSD",1769712880116,0.71517022,2759.2,2757.3,0.01768967]
["bitfinex","ETHUSD",1769712880322,0.71517022,2759.1,2757.3,0.01768967]
["bitfinex","ETHUSD",1769712880488,0.90600371,2759.4,2757.3,0.01768967]
["bitfinex","ETHUSD",1769712880814,0.717828,2759.3,2757.3,0.01768967]
["bitfinex","ETHUSD",1769712881019,0.717828,2759.3,2756.7,0.55216131]
["bitfinex","ETHUSD",1769712881020,0.95699417,2758.7,2756.7,0.55216131]
["bitfinex","ETHUSD",1769712881216,0.1024,2757.8,2754.9,3.62979457]
["bitfinex","ETHUSD",1769712881425,0.1024,2757.8,2754.6,3.6302278]
["bitfinex","ETHUSD",1769712881426,7.89094613,2757.5,2754.6,3.6302278]
["bitfinex","ETHUSD",1769712881627,4.00134845,2757.7,2754.7,0.98704158]
["bitfinex","ETHUSD",1769712881628,0.717828,2757.4,2754.7,0.98704158]
["bitfinex","ETHUSD",1769712881842,0.717828,2757.3,2755.0,0.98704158]
["bitfinex","ETHUSD",1769712882129,0.90635536,2758.3,2755.6,0.98704158]
["bitfinex","ETHUSD",1769712882332,1.17335746,2758.2,2755.6,0.98704158]
["bitfinex","ETHUSD",1769712882486,0.72017978,2758.1,2755.9,0.2335703]
["bitfinex","ETHUSD",1769712882689,0.90609256,2759.1,2756.3,1.22061188]
["bitfinex","ETHUSD",1769712882994,0.72044846,2759.0,2756.5,1.22061188]
["bitfinex","ETHUSD",1769712883195,0.72044846,2758.9,2756.5,1.22061188]
["bitfinex","ETHUSD",1769712883424,0.72044846,2758.8,2756.5,1.22061188]
["bitfinex","ETHUSD",1769712883655,0.72044846,2758.7,2756.6,1.89395589]
["bitfinex","ETHUSD",1769712883792,0.72044846,2758.6,2756.7,0.55216131]
["bitfinex","ETHUSD",1769712883992,0.72044846,2758.5,2756.7,0.55216131]
["bitfinex","ETHUSD",1769712884300,0.72044846,2758.4,2756.7,1.53920289]
["bitfinex","ETHUSD",1769712884494,0.72044846,2758.3,2756.7,1.53920289]
["bitfinex","ETHUSD",1769712884697,0.72044846,2758.2,2756.7,1.53920289]
["bitfinex","ETHUSD",1769712885018,1.8012853,2759.1,2756.9,0.2335703]
["bitfinex","ETHUSD",1769712885323,1.8012853,2759.0,2757.0,0.759]
["bitfinex","ETHUSD",1769712885633,2.70743652,2759.0,2757.1,0.759]
["bitfinex","ETHUSD",1769712885790,1.8012853,2758.7,2757.0,0.90678273]
["bitfinex","ETHUSD",1769712885990,1.8012853,2758.3,2757.0,0.90678273]
["bitfinex","ETHUSD",1769712886191,1.8012853,2757.5,2755.7,3.62876124]
["bitfinex","ETHUSD",1769712886387,1.8012853,2757.3,2755.3,3.62930439]
["bitfinex","ETHUSD",1769712886597,1.8012853,2757.3,2755.9,3.62852973]
["bitfinex","ETHUSD",1769712886796,1.8012853,2757.3,2756.6,0.90689262]
["bitfinex","ETHUSD",1769712887022,1.8012853,2757.4,2756.9,0.90681557]
["bitfinex","ETHUSD",1769712887218,7.97309996,2759.0,2756.9,0.90681557]
["bitfinex","ETHUSD",1769712887219,2.37696789,2757.9,2756.9,0.90681557]
["bitfinex","ETHUSD",1769712887449,2.37696789,2757.7,2756.9,0.90680959]
["bitfinex","ETHUSD",1769712887646,2.37696789,2758.1,2756.1,1.89412042]
["bitfinex","ETHUSD",1769712887829,2.37696789,2758.1,2756.2,0.2335703]
["bitfinex","ETHUSD",1769712888036,2.37696789,2758.1,2756.3,0.21276907]
["bitfinex","ETHUSD",1769712888218,9.77592731,2760.1,2756.5,0.98704158]
["bitfinex","ETHUSD",1769712888558,3.62235777,2760.7,2757.6,0.98704158]
["bitfinex","ETHUSD",1769712888738,3.62235777,2760.7,2757.7,1.74604158]
["bitfinex","ETHUSD",1769712888936,3.62235777,2760.7,2758.0,0.98704158]
["bitfinex","ETHUSD",1769712889621,3.62191518,2761.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712889945,7.89094613,2760.9,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712890320,0.1024,2760.9,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712890520,0.95699417,2761.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712890718,0.45792639,2760.9,2758.2,0.45321054]
["bitfinex","ETHUSD",1769712890946,0.45792639,2760.9,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712891450,1.21925562,2759.6,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712891616,2.12519073,2759.6,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712891946,1.21925562,2759.6,2758.1,0.90642108]
["bitfinex","ETHUSD",1769712892168,1.21925562,2759.6,2757.9,3.1068655]
["bitfinex","ETHUSD",1769712892330,1.21925562,2758.8,2757.1,3.62698607]
["bitfinex","ETHUSD",1769712892660,1.21925562,2758.3,2757.4,0.90664742]
["bitfinex","ETHUSD",1769712892947,1.21925562,2758.7,2756.8,4.61438721]
["bitfinex","ETHUSD",1769712893138,1.21925562,2758.6,2756.9,0.46143872]
["bitfinex","ETHUSD",1769712893470,1.21925562,2758.7,2758.0,0.90645328]
["bitfinex","ETHUSD",1769712893745,1.21925562,2758.7,2757.6,3.62632732]
["bitfinex","ETHUSD",1769712894254,1.21925562,2758.7,2757.7,5.0]
["bitfinex","ETHUSD",1769712894554,1.21925562,2758.8,2757.7,5.0]
["bitfinex","ETHUSD",1769712894721,1.21925562,2759.1,2757.8,0.86263273]
["bitfinex","ETHUSD",1769712895054,1.21925562,2759.2,2757.8,0.86263273]
["bitfinex","ETHUSD",1769712895215,1.21925562,2759.1,2757.9,5.0]
["bitfinex","ETHUSD",1769712895751,1.21925562,2759.0,2758.0,15.40645395]
["bitfinex","ETHUSD",1769712895956,6.10066998,2761.0,2758.0,15.40645395]
["bitfinex","ETHUSD",1769712895957,1.21925562,2759.1,2758.0,15.40645395]
["bitfinex","ETHUSD",1769712896186,1.21925562,2759.1,2758.1,5.0]
["bitfinex","ETHUSD",1769712896321,1.21925562,2758.8,2758.1,5.0]
["bitfinex","ETHUSD",1769712896522,1.22360358,2758.9,2758.1,5.0]
["bitfinex","ETHUSD",1769712896729,0.9057971,2760.0,2758.2,14.5]
["bitfinex","ETHUSD",1769712896933,0.73415429,2759.9,2758.2,14.5]
["bitfinex","ETHUSD",1769712897264,3.80113048,2759.8,2758.3,5.0]
["bitfinex","ETHUSD",1769712897424,3.80113048,2759.7,2758.3,5.0]
["bitfinex","ETHUSD",1769712897621,0.90596122,2759.5,2758.4,0.9063225]
["bitfinex","ETHUSD",1769712897915,0.73415429,2759.4,2758.5,19.5]
["bitfinex","ETHUSD",1769712898115,0.73415429,2759.3,2758.5,16.56225725]
["bitfinex","ETHUSD",1769712898320,0.90596122,2759.5,2758.5,16.56225725]
["bitfinex","ETHUSD",1769712898321,3.18761894,2759.2,2758.5,16.56225725]
["bitfinex","ETHUSD",1769712898539,3.18761894,2759.2,2758.3,0.90633179]
["bitfinex","ETHUSD",1769712898540,0.73415429,2759.1,2758.3,0.90633179]
["bitfinex","ETHUSD",1769712898741,0.73415429,2759.0,2758.3,0.90633179]
["bitfinex","ETHUSD",1769712898942,0.73415429,2758.9,2758.3,0.90633179]
["bitfinex","ETHUSD",1769712899157,2.45346465,2759.3,2758.3,1.35951465]
["bitfinex","ETHUSD",1769712899451,2.45346465,2759.6,2758.4,14.5]
["bitfinex","ETHUSD",1769712899648,2.45346465,2759.9,2758.4,14.5]
["bitfinex","ETHUSD",1769712899821,3.42018899,2760.0,2758.5,0.90628965]
["bitfinex","ETHUSD",1769712900024,3.42018899,2760.0,2758.5,2.40160794]
["bitfinex","ETHUSD",1769712900250,2.45346465,2760.0,2758.6,0.759]
["bitfinex","ETHUSD",1769712900448,2.45346465,2760.3,2759.0,14.5]
["bitfinex","ETHUSD",1769712900651,0.96772434,2760.7,2759.0,15.95]
["bitfinex","ETHUSD",1769712900652,1.8897565,2760.4,2759.0,15.95]
["bitfinex","ETHUSD",1769712900856,0.001,2760.7,2759.0,1.45]
["bitfinex","ETHUSD",1769712901033,0.001,2760.7,2758.8,0.1024]
["bitfinex","ETHUSD",1769712901228,0.001,2760.7,2758.9,0.2335703]
["bitfinex","ETHUSD",1769712901554,1.0,2760.6,2760.0,14.5]
["bitfinex","ETHUSD",1769712901854,3.06697619,2760.6,2758.9,1.90615825]
["bitfinex","ETHUSD",1769712902055,0.30679762,2760.5,2758.9,1.90615825]
["bitfinex","ETHUSD",1769712902245,3.06697619,2760.2,2758.8,0.9061632]
["bitfinex","ETHUSD",1769712902636,3.06697619,2760.2,2758.9,14.5]
["bitfinex","ETHUSD",1769712902954,3.06697619,2760.4,2758.9,14.5]
["bitfinex","ETHUSD",1769712903653,3.06697619,2760.6,2758.9,14.5]
["bitfinex","ETHUSD",1769712903853,0.90563303,2760.5,2759.0,1.9061254]
["bitfinex","ETHUSD",1769712904155,0.39726092,2760.4,2759.0,1.9061254]
["bitfinex","ETHUSD",1769712904339,3.06697619,2760.5,2759.0,1.9061254]
["bitfinex","ETHUSD",1769712904543,0.90562341,2760.6,2759.0,1.9061254]
["bitfinex","ETHUSD",1769712904544,3.06697619,2760.6,2759.2,1.0]
["bitfinex","ETHUSD",1769712904746,50.001,2760.7,2759.4,1.0]
["bitfinex","ETHUSD",1769712905253,44.81466416,2760.7,2759.4,0.2335703]
["bitfinex","ETHUSD",1769712905452,44.21466416,2760.7,2759.9,14.5]
["bitfinex","ETHUSD",1769712905620,36.50666757,2760.7,2760.0,1.45]
["bitfinex","ETHUSD",1769712905822,33.69404117,2760.7,2760.1,0.90576428]
["bitfinex","ETHUSD",1769712906021,0.02001451,2760.7,2760.1,0.90576428]
["bitfinex","ETHUSD",1769712906260,0.02001451,2760.7,2760.2,14.5]
["bitfinex","ETHUSD",1769712906763,5.0,2760.6,2760.2,14.5]
["bitfinex","ETHUSD",1769712907133,1.84034178,2760.3,2759.4,0.90596224]
["bitfinex","ETHUSD",1769712907335,1.84034178,2760.2,2759.4,0.90597659]
["bitfinex","ETHUSD",1769712907660,5.0,2760.1,2759.5,0.90593755]
["bitfinex","ETHUSD",1769712907849,5.0,2760.1,2759.5,0.90596122]
["bitfinex","ETHUSD",1769712908040,5.0,2760.0,2759.5,0.90596122]
["bitfinex","ETHUSD",1769712908355,1.0,2759.9,2759.0,0.9060966]
["bitfinex","ETHUSD",1769712908663,1.84034178,2759.3,2758.2,0.90638822]
["bitfinex","ETHUSD",1769712908874,1.84034178,2759.2,2758.3,14.5]
["bitfinex","ETHUSD",1769712909042,1.8416659,2759.3,2758.3,14.5]
["bitfinex","ETHUSD",1769712909241,5.0,2759.5,2758.3,14.5]
["bitfinex","ETHUSD",1769712909455,5.0,2759.5,2758.4,1.54063882]
["bitfinex","ETHUSD",1769712909671,5.0,2759.5,2758.4,2.29963882]
["bitfinex","ETHUSD",1769712909983,5.0,2759.5,2758.5,0.90628965]
["bitfinex","ETHUSD",1769712910171,5.0,2759.5,2758.5,15.40628965]
["bitfinex","ETHUSD",1769712910537,0.90573146,2760.2,2758.5,15.40628965]
["bitfinex","ETHUSD",1769712910742,1.0,2760.0,2758.5,15.40628965]
["bitfinex","ETHUSD",1769712911040,3.45675792,2760.0,2758.5,15.40628965]
["bitfinex","ETHUSD",1769712911254,5.73715042,2759.9,2758.5,17.74786297]
["bitfinex","ETHUSD",1769712911455,0.73715042,2759.8,2758.5,3.24786297]
["bitfinex","ETHUSD",1769712911655,0.73715042,2759.7,2758.5,0.90628965]
["bitfinex","ETHUSD",1769712911870,0.73715042,2759.6,2758.6,0.2335703]
["bitfinex","ETHUSD",1769712912176,2.45675792,2761.2,2759.1,14.5]
["bitfinex","ETHUSD",1769712912335,2.45675792,2761.2,2758.8,0.3359703]
["bitfinex","ETHUSD",1769712912669,3.45675792,2761.1,2759.0,0.2335703]
["bitfinex","ETHUSD",1769712912840,1.0,2761.1,2759.7,14.5]
["bitfinex","ETHUSD",1769712913038,1.0,2761.1,2759.8,0.759]
["bitfinex","ETHUSD",1769712913774,1.0,2761.1,2759.9,14.5]
["bitfinex","ETHUSD",1769712913979,1.0,2761.1,2760.1,0.90576428]
["bitfinex","ETHUSD",1769712914169,1.0,2761.8,2760.1,0.90576428]
["bitfinex","ETHUSD",1769712914486,1.0,2761.7,2760.1,0.90576428]
["bitfinex","ETHUSD",1769712914668,1.0,2761.7,2760.2,14.5]
["bitfinex","ETHUSD",1769712914866,1.0,2761.7,2760.3,0.758]
["bitfinex","ETHUSD",1769712915066,1.19051983,2761.7,2760.0,0.90579454]
["bitfinex","ETHUSD",1769712915361,1.0,2761.4,2759.8,0.90584107]
["bitfinex","ETHUSD",1769712915577,1.0,2761.3,2759.9,15.40582253]
["bitfinex","ETHUSD",1769712915986,1.0,2761.1,2759.9,14.5]
["bitfinex","ETHUSD",1769712916188,1.0,2761.1,2759.5,3.62380981]
["bitfinex","ETHUSD",1769712916483,1.0,2760.9,2759.9,0.90580732]
["bitfinex","ETHUSD",1769712916694,1.0,2760.9,2759.7,3.62331968]
["bitfinex","ETHUSD",1769712916891,1.0,2760.9,2759.5,14.5]
["bitfinex","ETHUSD",1769712916892,1.0,2760.9,2759.9,0.90580732]
["bitfinex","ETHUSD",1769712917886,3.06697619,2761.4,2759.9,0.90580732]
["bitfinex","ETHUSD",1769712918194,1.0,2761.6,2759.8,3.62334854]
["bitfinex","ETHUSD",1769712918379,1.0,2761.6,2759.9,0.72466682]
["bitfinex","ETHUSD",1769712918578,4.28262847,2762.3,2759.9,0.72466682]
["bitfinex","ETHUSD",1769712918579,1.0,2762.1,2759.9,0.72466682]
["bitfinex","ETHUSD",1769712919094,4.28262847,2762.6,2760.1,0.2335703]
["bitfinex","ETHUSD",1769712919095,3.06697619,2762.6,2760.1,0.2335703]
["bitfinex","ETHUSD",1769712919302,7.92091323,2763.8,2760.1,0.2335703]
["bitfinex","ETHUSD",1769712919303,1.0,2763.3,2761.1,7.89094613]
["bitfinex","ETHUSD",1769712919471,1.0,2763.3,2761.2,0.78909461]
["bitfinex","ETHUSD",1769712919658,1.0,2763.3,2761.1,0.758]
["bitfinex","ETHUSD",1769712920073,1.0,2763.1,2761.2,0.90540344]
["bitfinex","ETHUSD",1769712920462,1.0,2764.2,2761.3,8.12451643]
["bitfinex","ETHUSD",1769712920665,0.99530366,2764.2,2761.3,8.12451643]
["bitfinex","ETHUSD",1769712920895,0.99765183,2764.0,2761.4,0.90299199]
["bitfinex","ETHUSD",1769712921381,0.99765183,2764.0,2761.3,0.2335703]
["bitfinex","ETHUSD",1769712921695,0.92163777,2763.9,2761.9,0.2335703]
["bitfinex","ETHUSD",1769712921901,1.9192896,2764.0,2761.9,0.2335703]
["bitfinex","ETHUSD",1769712922063,1.9192896,2764.0,2762.0,0.9051412]
["bitfinex","ETHUSD",1769712922261,0.99765183,2764.0,2762.1,0.47592763]
["bitfinex","ETHUSD",1769712922471,0.99765183,2764.0,2762.2,0.758]
["bitfinex","ETHUSD",1769712923200,0.99765183,2764.7,2762.5,7.89094613]
["bitfinex","ETHUSD",1769712923498,0.99765183,2764.9,2762.2,0.758]
["bitfinex","ETHUSD",1769712924014,0.99765183,2764.7,2762.5,7.89094613]
["bitfinex","ETHUSD",1769712924161,0.73580631,2764.6,2762.7,0.2335703]
["bitfinex","ETHUSD",1769712924362,0.73580631,2764.5,2762.7,0.2335703]
["bitfinex","ETHUSD",1769712924566,0.001,2765.1,2763.2,7.89094613]
["bitfinex","ETHUSD",1769712924915,0.001,2765.1,2763.4,0.2335703]
["bitfinex","ETHUSD",1769712925064,0.99815183,2766.3,2763.7,0.1024]
["bitfinex","ETHUSD",1769712925395,2.44945957,2767.0,2763.7,0.1024]
["bitfinex","ETHUSD",1769712925396,0.99815183,2766.9,2764.8,0.2335703]
["bitfinex","ETHUSD",1769712925603,1.24309779,2766.9,2764.9,0.758]
["bitfinex","ETHUSD",1769712925791,0.99815183,2766.9,2764.9,8.64894613]
["bitfinex","ETHUSD",1769712925966,0.99815183,2766.9,2765.0,0.2335703]
["bitfinex","ETHUSD",1769712926178,0.99815183,2766.9,2765.1,0.90412643]
["bitfinex","ETHUSD",1769712926388,1.22058165,2768.1,2765.2,0.2335703]
["bitfinex","ETHUSD",1769712926601,0.99815183,2767.9,2765.2,0.2335703]
["bitfinex","ETHUSD",1769712926783,0.99815183,2767.9,2765.6,7.89094613]
["bitfinex","ETHUSD",1769712926969,1.00070183,2767.9,2765.7,0.2335703]
["bitfinex","ETHUSD",1769712927569,1.00070183,2767.9,2765.6,7.89094613]
["bitfinex","ETHUSD",1769712927900,1.00070183,2767.9,2766.0,7.89094613]
["bitfinex","ETHUSD",1769712928069,1.00070183,2767.9,2766.2,1.1373372]
["bitfinex","ETHUSD",1769712928070,0.00255,2767.9,2766.2,1.1373372]
["bitfinex","ETHUSD",1769712928275,0.00255,2767.9,2766.3,14.5]
["bitfinex","ETHUSD",1769712929297,1.00070183,2767.9,2766.3,14.5]
["bitfinex","ETHUSD",1769712930212,0.99815183,2767.7,2766.3,15.40370434]
["bitfinex","ETHUSD",1769712930511,0.99815183,2767.5,2766.3,15.40370434]
["bitfinex","ETHUSD",1769712931306,0.00255,2767.9,2764.7,0.98270854]
["bitfinex","ETHUSD",1769712931507,0.90579261,2767.9,2766.3,0.90371952]
["bitfinex","ETHUSD",1769712931715,0.90577064,2767.9,2766.3,1.66071952]
["bitfinex","ETHUSD",1769712931878,0.45185417,2767.8,2766.4,14.5]
["bitfinex","ETHUSD",1769712932083,0.45185417,2767.8,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712932283,0.00255,2767.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712932800,0.00255,2767.9,2766.6,14.5]
["bitfinex","ETHUSD",1769712933005,0.90576409,2767.9,2766.6,14.5]
["bitfinex","ETHUSD",1769712933204,0.90576409,2767.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712933205,0.92232052,2769.2,2766.7,7.89094613]
["bitfinex","ETHUSD",1769712933515,0.92232377,2769.2,2766.8,0.78909461]
["bitfinex","ETHUSD",1769712933694,0.92232377,2769.2,2766.9,14.5]
["bitfinex","ETHUSD",1769712934097,0.92232377,2769.2,2767.0,0.9035056]
["bitfinex","ETHUSD",1769712934098,0.001,2767.7,2767.0,0.9035056]
["bitfinex","ETHUSD",1769712934302,0.92232377,2769.2,2767.0,0.9035056]
["bitfinex","ETHUSD",1769712934508,0.92231887,2769.2,2767.0,0.9035056]
["bitfinex","ETHUSD",1769712935434,0.92430574,2769.1,2767.0,0.9035056]
["bitfinex","ETHUSD",1769712935602,1.1089682,2769.0,2767.0,0.9035056]
["bitfinex","ETHUSD",1769712935929,0.92430574,2768.8,2766.9,0.90351242]
["bitfinex","ETHUSD",1769712936097,0.90295084,2768.7,2765.8,0.9038976]
["bitfinex","ETHUSD",1769712936298,0.90295084,2768.7,2765.9,14.5]
["bitfinex","ETHUSD",1769712937123,0.90295084,2768.7,2766.1,0.9564554]
["bitfinex","ETHUSD",1769712937325,1.44685684,2768.7,2766.3,1.1900257]
["bitfinex","ETHUSD",1769712937536,1.44685684,2768.7,2766.3,0.9564554]
["bitfinex","ETHUSD",1769712937840,1.44685684,2768.7,2766.4,14.5]
["bitfinex","ETHUSD",1769712938199,1.44685867,2768.7,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712938523,0.38817742,2768.6,2766.6,1.90183445]
["bitfinex","ETHUSD",1769712938731,0.38817742,2768.6,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712938897,0.38817742,2768.6,2766.7,14.5]
["bitfinex","ETHUSD",1769712939102,0.38817742,2768.6,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712939103,0.92430574,2768.5,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712939711,0.92430574,2768.5,2766.5,15.40366889]
["bitfinex","ETHUSD",1769712940413,0.90304869,2768.4,2766.5,15.40366889]
["bitfinex","ETHUSD",1769712940600,0.543906,2768.3,2766.6,1.90183445]
["bitfinex","ETHUSD",1769712941030,0.543906,2768.3,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712941206,0.92430574,2768.2,2766.5,0.90366889]
["bitfinex","ETHUSD",1769712941733,0.543906,2768.3,2766.5,15.40366889]
["bitfinex","ETHUSD",1769712942413,0.90311393,2768.2,2766.5,15.40366889]
["bitfinex","ETHUSD",1769712942610,0.90311393,2768.2,2766.5,17.6669709]
["bitfinex","ETHUSD",1769712942611,1.29129135,2768.2,2766.5,17.6669709]
["bitfinex","ETHUSD",1769712943134,0.90291823,2768.8,2766.5,17.6669709]
["bitfinex","ETHUSD",1769712943345,3.61167292,2768.9,2766.5,17.6669709]
["bitfinex","ETHUSD",1769712943346,0.90282041,2769.1,2766.7,0.2335703]
["bitfinex","ETHUSD",1769712943501,0.90282041,2769.1,2766.8,0.9564554]
["bitfinex","ETHUSD",1769712943918,0.90282041,2769.1,2766.9,14.5]
["bitfinex","ETHUSD",1769712944118,0.45335099,2769.0,2767.0,1.54564554]
["bitfinex","ETHUSD",1769712944318,0.92232501,2769.2,2767.1,0.90347295]
["bitfinex","ETHUSD",1769712944751,0.92231285,2769.2,2767.2,0.2335703]
["bitfinex","ETHUSD",1769712944959,0.92232857,2769.2,2767.4,7.83599814]
["bitfinex","ETHUSD",1769712945248,0.0195245,2769.2,2767.5,2.32924535]
["bitfinex","ETHUSD",1769712945461,0.0195245,2769.2,2767.4,7.83599814]
["bitfinex","ETHUSD",1769712945926,0.9223146,2769.2,2767.6,14.5]
["bitfinex","ETHUSD",1769712946126,0.9223146,2769.2,2767.1,0.90347295]
["bitfinex","ETHUSD",1769712946532,0.0195245,2769.2,2767.2,14.5]
["bitfinex","ETHUSD",1769712946855,0.92233122,2769.2,2767.2,14.5]
["bitfinex","ETHUSD",1769712947058,0.92233122,2769.2,2767.3,1.5403473]
["bitfinex","ETHUSD",1769712947433,0.001,2768.9,2767.1,0.90347295]
["bitfinex","ETHUSD",1769712947623,0.001,2768.9,2767.4,14.5]
["bitfinex","ETHUSD",1769712948357,0.001,2768.9,2767.5,0.90334236]
["bitfinex","ETHUSD",1769712948554,0.001,2768.9,2767.6,0.2335703]
["bitfinex","ETHUSD",1769712948755,0.0195245,2769.2,2767.6,0.2335703]
["bitfinex","ETHUSD",1769712949053,1.82673507,2770.3,2767.8,0.9564554]
["bitfinex","ETHUSD",1769712949250,0.73240347,2770.2,2767.8,0.9564554]
["bitfinex","ETHUSD",1769712949415,0.73240347,2770.2,2767.9,14.5]
["bitfinex","ETHUSD",1769712950221,0.73240347,2770.1,2767.9,14.5]
["bitfinex","ETHUSD",1769712950423,0.73240347,2770.0,2768.1,1.1900257]
["bitfinex","ETHUSD",1769712950623,0.90236419,2770.5,2768.3,0.2335703]
["bitfinex","ETHUSD",1769712950821,0.73408456,2770.4,2768.6,1.1900257]
["bitfinex","ETHUSD",1769712951019,0.90221825,2771.0,2768.9,14.5]
["bitfinex","ETHUSD",1769712951254,0.73518307,2770.9,2769.2,7.83599814]
["bitfinex","ETHUSD",1769712951455,0.73518307,2770.9,2768.9,14.5]
["bitfinex","ETHUSD",1769712951456,0.73518307,2770.9,2769.3,0.78359981]
["bitfinex","ETHUSD",1769712951646,0.73518307,2770.9,2769.0,1.1900257]
["bitfinex","ETHUSD",1769712951954,1.80841876,2771.6,2769.7,7.83599814]
["bitfinex","ETHUSD",1769712951955,0.001,2771.6,2769.7,7.83599814]
["bitfinex","ETHUSD",1769712952450,0.73547033,2771.5,2769.9,0.90255965]
["bitfinex","ETHUSD",1769712952634,0.73547033,2771.4,2769.9,0.90255965]
["bitfinex","ETHUSD",1769712952832,0.73547033,2771.3,2769.9,0.90255965]
["bitfinex","ETHUSD",1769712953030,0.73547033,2771.2,2769.9,0.90255965]
["bitfinex","ETHUSD",1769712953252,0.73547033,2771.1,2769.9,0.90255965]
["bitfinex","ETHUSD",1769712953422,0.73547033,2771.0,2769.3,14.5]
["bitfinex","ETHUSD",1769712953752,0.73547033,2770.9,2769.7,0.90262349]
["bitfinex","ETHUSD",1769712953941,0.73547033,2770.8,2769.6,0.90263627]
["bitfinex","ETHUSD",1769712954254,0.73547033,2770.7,2769.6,3.61053368]
["bitfinex","ETHUSD",1769712954573,1.63782476,2770.6,2769.1,3.61125213]
["bitfinex","ETHUSD",1769712954726,1.20494584,2770.3,2769.1,0.90280964]
["bitfinex","ETHUSD",1769712954926,0.73547033,2770.2,2769.2,0.90276374]
["bitfinex","ETHUSD",1769712955149,0.73547033,2770.1,2769.3,0.90275206]
["bitfinex","ETHUSD",1769712955338,0.73547033,2770.0,2769.3,0.90275206]
["bitfinex","ETHUSD",1769712955558,1.20494584,2770.2,2769.3,0.90275443]
["bitfinex","ETHUSD",1769712955559,0.73547033,2769.9,2769.3,0.90275443]
["bitfinex","ETHUSD",1769712955733,0.73547033,2769.8,2768.8,14.5]
["bitfinex","ETHUSD",1769712955935,0.73547033,2769.7,2769.2,0.90277561]
["bitfinex","ETHUSD",1769712956253,0.73547033,2769.6,2769.1,0.90278863]
["bitfinex","ETHUSD",1769712956557,1.20494584,2770.1,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712956727,1.20494584,2770.4,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712956930,1.20494584,2770.7,2769.0,14.5]
["bitfinex","ETHUSD",1769712957255,1.20494584,2770.8,2769.1,1.54028856]
["bitfinex","ETHUSD",1769712957435,1.20494584,2770.8,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712957436,1.20494584,2770.5,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712957638,1.20494584,2770.3,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712958440,2.10740015,2770.3,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712958644,2.10737847,2770.3,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712958939,1.20494584,2770.2,2768.9,1.71548268]
["bitfinex","ETHUSD",1769712959134,1.20494584,2770.1,2769.0,14.5]
["bitfinex","ETHUSD",1769712959342,2.70985139,2770.3,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712959343,1.20494584,2770.2,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712959533,1.20494584,2770.1,2768.9,0.90288562]
["bitfinex","ETHUSD",1769712959733,1.20494584,2770.2,2769.0,0.45144281]
["bitfinex","ETHUSD",1769712959957,1.20494584,2770.3,2769.1,14.5]
["bitfinex","ETHUSD",1769712960147,1.20494584,2770.4,2769.1,14.5]
["bitfinex","ETHUSD",1769712960349,1.20494584,2770.5,2769.1,14.5]
["bitfinex","ETHUSD",1769712960549,1.20494584,2770.6,2769.2,2.39793208]
["bitfinex","ETHUSD",1769712960946,0.001,2770.7,2769.2,2.39793208]
["bitfinex","ETHUSD",1769712961149,0.001,2770.7,2769.3,14.5]
["bitfinex","ETHUSD",1769712961333,1.20494584,2771.4,2769.5,7.83599814]
["bitfinex","ETHUSD",1769712961657,0.001,2771.6,2769.7,1.21814196]
["bitfinex","ETHUSD",1769712961862,0.001,2771.6,2769.9,0.98457166]
["bitfinex","ETHUSD",1769712962066,0.001,2771.6,2770.1,0.98457166]
["bitfinex","ETHUSD",1769712962397,1.80841876,2772.1,2770.8,7.83599814]
["bitfinex","ETHUSD",1769712962398,0.001,2772.1,2770.8,7.83599814]
["bitfinex","ETHUSD",1769712962670,1.20494584,2772.9,2771.3,0.98457166]
["bitfinex","ETHUSD",1769712962865,2.40989168,2773.5,2771.4,0.98457166]
["bitfinex","ETHUSD",1769712962866,1.20494584,2773.3,2771.4,0.98457166]
["bitfinex","ETHUSD",1769712963075,0.90125815,2773.9,2771.5,0.98457166]
["bitfinex","ETHUSD",1769712963276,0.2106204,2773.8,2771.6,1.21814196]
["bitfinex","ETHUSD",1769712963479,0.2106204,2773.8,2771.6,0.98457166]
["bitfinex","ETHUSD",1769712963770,0.2106204,2773.8,2770.9,0.90223393]
["bitfinex","ETHUSD",1769712963771,0.2106204,2773.8,2771.5,0.756]
["bitfinex","ETHUSD",1769712963985,1.19451371,2773.8,2771.0,0.98457166]
["bitfinex","ETHUSD",1769712964277,0.98389331,2773.5,2771.1,0.18868056]
["bitfinex","ETHUSD",1769712964582,0.90142063,2773.4,2771.2,0.90213625]
["bitfinex","ETHUSD",1769712965038,0.98389331,2773.3,2771.2,0.90213625]
["bitfinex","ETHUSD",1769712965241,0.98389331,2773.0,2771.1,0.90215809]
["bitfinex","ETHUSD",1769712965642,0.98389331,2773.0,2770.8,0.90224787]
["bitfinex","ETHUSD",1769712965855,0.98389331,2772.0,2769.8,3.61034086]
["bitfinex","ETHUSD",1769712966186,0.98389331,2772.0,2769.8,3.61032548]
["bitfinex","ETHUSD",1769712966338,1.51786815,2771.9,2769.9,0.36103255]
["bitfinex","ETHUSD",1769712966665,1.88583428,2771.8,2769.4,0.90272261]
["bitfinex","ETHUSD",1769712966963,0.98389331,2771.7,2769.4,0.90272261]
["bitfinex","ETHUSD",1769712968246,0.90194097,2771.8,2769.4,0.90272261]
["bitfinex","ETHUSD",1769712968444,0.90181083,2772.2,2769.5,1.21814196]
["bitfinex","ETHUSD",1769712968649,0.90179653,2772.3,2769.7,1.21814196]
["bitfinex","ETHUSD",1769712968851,1.92784796,2773.1,2769.9,0.98457166]
["bitfinex","ETHUSD",1769712968852,2.94483915,2773.1,2769.9,0.98457166]
["bitfinex","ETHUSD",1769712969038,1.63784095,2773.0,2770.1,1.21814196]
["bitfinex","ETHUSD",1769712969266,0.73629029,2772.9,2770.4,0.98457166]
["bitfinex","ETHUSD",1769712969469,0.98389331,2772.8,2770.0,0.2335703]
["bitfinex","ETHUSD",1769712969653,0.98389331,2772.6,2769.7,0.2335703]
["bitfinex","ETHUSD",1769712969968,0.98389331,2772.6,2769.7,1.21814196]
["bitfinex","ETHUSD",1769712969969,0.73629029,2772.5,2769.7,1.21814196]
["bitfinex","ETHUSD",1769712970558,0.90174577,2772.4,2769.8,0.90259224]
["bitfinex","ETHUSD",1769712970759,0.90174577,2772.4,2769.9,0.57311032]
["bitfinex","ETHUSD",1769712970760,0.98389331,2772.2,2769.9,0.57311032]
["bitfinex","ETHUSD",1769712970938,0.98389331,2772.0,2769.8,0.90259224]
["bitfinex","ETHUSD",1769712971135,9.04094398,2772.2,2769.8,0.90259224]
["bitfinex","ETHUSD",1769712971136,0.98389331,2771.8,2769.8,0.90259224]
["bitfinex","ETHUSD",1769712971371,0.98389331,2771.6,2769.1,0.002]
["bitfinex","ETHUSD",1769712971551,0.98389331,2771.1,2769.4,0.90270579]
["bitfinex","ETHUSD",1769712971751,0.98389331,2770.9,2769.4,0.9027132]
["bitfinex","ETHUSD",1769712971953,0.73629029,2770.8,2769.4,0.9027132]
["bitfinex","ETHUSD",1769712972151,0.73629029,2770.8,2769.3,0.90272935]
["bitfinex","ETHUSD",1769712972461,0.73629029,2770.8,2769.6,0.90263838]
["bitfinex","ETHUSD",1769712972660,0.90229905,2770.7,2769.1,0.002]
["bitfinex","ETHUSD",1769712972860,1.26106885,2770.6,2769.1,0.002]
["bitfinex","ETHUSD",1769712973077,0.90229905,2770.7,2769.1,0.002]
["bitfinex","ETHUSD",1769712973246,0.73908523,2770.6,2769.1,0.002]
["bitfinex","ETHUSD",1769712973779,0.90228135,2770.8,2769.1,0.002]
["bitfinex","ETHUSD",1769712974069,0.90228904,2770.8,2769.1,0.002]
["bitfinex","ETHUSD",1769712974262,0.90213625,2771.2,2769.9,0.002]
["bitfinex","ETHUSD",1769712974439,1.19060591,2771.1,2769.9,0.002]
["bitfinex","ETHUSD",1769712974644,1.64176981,2771.0,2769.9,0.002]
["bitfinex","ETHUSD",1769712974847,0.73954637,2770.9,2769.9,0.002]
["bitfinex","ETHUSD",1769712975082,0.98389331,2771.6,2769.9,0.002]
["bitfinex","ETHUSD",1769712975269,0.73980788,2771.5,2769.9,0.002]
["bitfinex","ETHUSD",1769712975768,1.6569599,2771.8,2769.9,0.002]
["bitfinex","ETHUSD",1769712975953,0.755,2771.8,2769.9,0.002]
["bitfinex","ETHUSD",1769712976153,0.90279214,2772.3,2770.2,0.98457166]
["bitfinex","ETHUSD",1769712976340,0.90279214,2772.3,2769.9,0.002]
["bitfinex","ETHUSD",1769712976341,0.74056625,2772.2,2769.9,0.2355703]
["bitfinex","ETHUSD",1769712976541,1.26561341,2772.2,2770.0,1.21814196]
["bitfinex","ETHUSD",1769712976743,0.001,2772.3,2770.2,1.21814196]
["bitfinex","ETHUSD",1769712977062,0.001,2772.3,2770.3,0.2335703]
["bitfinex","ETHUSD",1769712977264,0.90280533,2772.3,2770.3,1.21814196]
["bitfinex","ETHUSD",1769712977591,0.001,2772.3,2770.3,1.21814196]
["bitfinex","ETHUSD",1769712978182,1.6440775,2772.3,2770.3,0.98457166]
["bitfinex","ETHUSD",1769712978347,0.74128778,2772.2,2770.3,0.98457166]
["bitfinex","ETHUSD",1769712978546,0.52611907,2772.3,2770.3,0.98457166]
["bitfinex","ETHUSD",1769712978744,0.001,2772.3,2770.4,0.90239676]
["bitfinex","ETHUSD",1769712979790,0.74230617,2772.3,2770.4,0.90239676]
["bitfinex","ETHUSD",1769712979960,0.74130617,2772.2,2770.4,0.90239676]
["bitfinex","ETHUSD",1769712980288,0.74160362,2772.1,2770.5,0.54965555]
["bitfinex","ETHUSD",1769712980496,0.74160412,2772.0,2770.5,0.54965555]
["bitfinex","ETHUSD",1769712980694,0.90194097,2771.8,2769.9,0.002]
["bitfinex","ETHUSD",1769712980864,0.74160412,2771.7,2769.9,0.002]
["bitfinex","ETHUSD",1769712981193,0.74160412,2771.6,2769.9,0.002]
["bitfinex","ETHUSD",1769712981400,0.74160412,2771.5,2769.9,0.002]
["bitfinex","ETHUSD",1769712981606,0.74160412,2771.4,2769.9,0.002]
["bitfinex","ETHUSD",1769712981791,0.74160412,2771.3,2769.9,0.002]
["bitfinex","ETHUSD",1769712981993,1.88583428,2771.8,2769.9,0.002]
["bitfinex","ETHUSD",1769712982172,1.94662953,2771.7,2769.9,0.002]
["bitfinex","ETHUSD",1769712982371,0.74168369,2771.6,2769.9,0.002]
["bitfinex","ETHUSD",1769712982606,0.90191039,2771.9,2769.9,0.002]
["bitfinex","ETHUSD",1769712982796,0.74160253,2771.8,2769.9,0.002]
["bitfinex","ETHUSD",1769712982977,0.74160253,2771.7,2769.9,0.002]
["bitfinex","ETHUSD",1769712983179,1.82880973,2772.1,2769.9,0.002]
["bitfinex","ETHUSD",1769712983376,0.92696637,2771.8,2769.9,0.002]
["bitfinex","ETHUSD",1769712983581,0.92696637,2771.6,2769.9,0.002]
["bitfinex","ETHUSD",1769712983803,0.74155666,2771.5,2769.9,0.002]
["bitfinex","ETHUSD",1769712983977,0.74155666,2771.4,2769.9,0.002]
["bitfinex","ETHUSD",1769712984179,0.92696637,2771.7,2769.9,0.002]
["bitfinex","ETHUSD",1769712984403,0.74094721,2771.6,2769.9,0.002]
["bitfinex","ETHUSD",1769712984601,0.90184336,2772.1,2769.9,0.002]
["bitfinex","ETHUSD",1769712984807,0.92696637,2772.1,2769.9,0.002]
["bitfinex","ETHUSD",1769712985012,0.92696637,2772.1,2769.9,0.38659393]
["bitfinex","ETHUSD",1769712985919,4.53433984,2772.2,2769.9,0.38659393]
["bitfinex","ETHUSD",1769712986416,0.92696637,2772.1,2770.0,0.96176511]
["bitfinex","ETHUSD",1769712986585,1.8287772,2772.2,2770.0,0.96176511]
["bitfinex","ETHUSD",1769712986785,1.8287772,2772.2,2770.0,0.90252707]
["bitfinex","ETHUSD",1769712986786,0.92696637,2771.8,2770.0,0.90252707]
["bitfinex","ETHUSD",1769712986986,0.18427323,2771.7,2770.0,1.75346083]
["bitfinex","ETHUSD",1769712987393,0.9157659,2771.9,2770.0,1.75346083]
["bitfinex","ETHUSD",1769712987800,0.92696637,2771.8,2770.0,1.75346083]
["bitfinex","ETHUSD",1769712988004,0.92696637,2771.7,2770.1,0.002]
["bitfinex","ETHUSD",1769712988222,0.92696637,2771.6,2770.1,0.002]
["bitfinex","ETHUSD",1769712988423,0.9157659,2771.5,2770.1,0.002]
["bitfinex","ETHUSD",1769712988582,1.84273227,2771.2,2769.9,0.002]
["bitfinex","ETHUSD",1769712988784,1.84273227,2771.2,2769.6,0.002]
["bitfinex","ETHUSD",1769712988785,0.92696637,2770.8,2769.6,0.002]
["bitfinex","ETHUSD",1769712989003,0.92696637,2770.9,2769.6,0.002]
["bitfinex","ETHUSD",1769712989228,1.81796727,2771.0,2769.6,0.002]
["bitfinex","ETHUSD",1769712989913,3.02291311,2771.0,2769.6,0.002]
["bitfinex","ETHUSD",1769712990113,0.90220137,2771.0,2769.6,0.002]
["bitfinex","ETHUSD",1769712990724,0.9021223,2771.3,2769.6,0.002]
["bitfinex","ETHUSD",1769712990945,0.9157659,2769.9,2767.9,10.0]
["bitfinex","ETHUSD",1769712991243,0.9157659,2769.9,2766.8,1.86532068]
["bitfinex","ETHUSD",1769712991244,1.20494584,2768.8,2766.8,1.86532068]
["bitfinex","ETHUSD",1769712991458,1.20494584,2768.5,2766.8,1.86532068]
["bitfinex","ETHUSD",1769712991607,1.20494584,2768.6,2767.0,1.0]
["bitfinex","ETHUSD",1769712991936,1.20494584,2769.3,2767.1,1.0]
["bitfinex","ETHUSD",1769712992138,1.20494584,2769.7,2767.2,1.0]
["bitfinex","ETHUSD",1769712992654,1.20494584,2769.7,2766.9,0.7815437]
["bitfinex","ETHUSD",1769712992655,1.20494584,2769.7,2767.3,1.70865108]
["bitfinex","ETHUSD",1769712992841,2.56241876,2769.9,2767.6,1.0]
["bitfinex","ETHUSD",1769712992842,1.65757026,2769.9,2767.6,1.0]
["bitfinex","ETHUSD",1769712993151,3.60952396,2770.5,2767.6,1.0]
["bitfinex","ETHUSD",1769712993152,0.9024453,2770.3,2768.0,1.0]
["bitfinex","ETHUSD",1769712993304,2.10739114,2770.3,2768.0,1.0]
["bitfinex","ETHUSD",1769712993702,3.60967224,2770.4,2768.1,1.0]
["bitfinex","ETHUSD",1769712993703,0.90241748,2770.4,2768.1,1.0]
["bitfinex","ETHUSD",1769712993930,1.38346361,2770.4,2768.2,1.0]
["bitfinex","ETHUSD",1769712994359,1.20494584,2770.3,2768.2,1.0]
["bitfinex","ETHUSD",1769712994731,0.90246191,2770.2,2768.3,0.90308131]
["bitfinex","ETHUSD",1769712994955,0.90246191,2770.2,2768.4,1.0]
["bitfinex","ETHUSD",1769712995154,0.90246191,2770.2,2768.3,0.90308131]
["bitfinex","ETHUSD",1769712995155,0.90246191,2770.2,2768.6,1.0]
["bitfinex","ETHUSD",1769712995837,2.10740775,2770.2,2768.6,1.0]
["bitfinex","ETHUSD",1769712996032,0.90246191,2770.2,2768.6,1.0]
["bitfinex","ETHUSD",1769712996236,0.90243572,2770.3,2768.6,1.0]
["bitfinex","ETHUSD",1769712996568,0.74087982,2770.2,2768.6,1.0]
["bitfinex","ETHUSD",1769712996744,0.74087982,2770.1,2768.6,1.0]
["bitfinex","ETHUSD",1769712996943,1.64341999,2770.0,2768.7,1.90295084]
["bitfinex","ETHUSD",1769712997263,0.74087982,2769.9,2768.7,1.90295084]
["bitfinex","ETHUSD",1769712997640,0.74087982,2769.8,2768.7,1.0]
["bitfinex","ETHUSD",1769712997831,0.74087982,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1769712998036,0.90252886,2770.0,2768.7,1.0]
["bitfinex","ETHUSD",1769712998240,0.74042717,2769.9,2768.7,1.0]
["bitfinex","ETHUSD",1769712998577,0.74042717,2769.8,2768.7,1.0]
["bitfinex","ETHUSD",1769712998869,0.74042717,2769.7,2768.7,1.0]
["bitfinex","ETHUSD",1769712999163,0.90263146,2769.7,2768.8,0.90291823]
["bitfinex","ETHUSD",1769712999551,0.90249449,2770.1,2768.8,0.90291823]
["bitfinex","ETHUSD",1769712999871,0.74046717,2770.0,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713000069,0.74046717,2769.9,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713000238,0.74046717,2769.8,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713000438,0.74046717,2769.7,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713000669,0.48104613,2770.0,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713000877,0.74050482,2769.9,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713001164,0.90259224,2769.8,2768.7,0.90294689]
["bitfinex","ETHUSD",1769713001347,1.19154211,2769.7,2768.7,0.90294689]
["bitfinex","ETHUSD",1769713001548,0.90259224,2769.8,2768.7,0.90294689]
["bitfinex","ETHUSD",1769713001732,0.74036578,2769.7,2768.7,0.90294689]
["bitfinex","ETHUSD",1769713002672,0.001,2770.1,2768.8,1.0]
["bitfinex","ETHUSD",1769713002857,0.90349508,2770.1,2768.8,1.0]
["bitfinex","ETHUSD",1769713003063,0.001,2770.1,2768.9,0.90288562]
["bitfinex","ETHUSD",1769713003471,0.001,2770.1,2768.8,0.90290399]
["bitfinex","ETHUSD",1769713003769,0.74030272,2770.0,2768.2,1.0]
["bitfinex","ETHUSD",1769713003981,0.74030272,2770.0,2768.7,0.90292864]
["bitfinex","ETHUSD",1769713004185,0.74030272,2769.9,2768.7,0.90294672]
["bitfinex","ETHUSD",1769713004386,0.74030272,2769.8,2768.7,0.90294672]
["bitfinex","ETHUSD",1769713004590,0.74030272,2769.7,2768.3,3.61230018]
["bitfinex","ETHUSD",1769713004790,0.001,2770.1,2768.7,0.9029276]
["bitfinex","ETHUSD",1769713004967,0.90255965,2769.9,2768.4,3.61215387]
["bitfinex","ETHUSD",1769713005165,0.74023826,2769.8,2768.5,1.0]
["bitfinex","ETHUSD",1769713005367,0.90254067,2770.0,2768.5,1.0]
["bitfinex","ETHUSD",1769713005771,0.74004697,2769.9,2768.5,1.0]
["bitfinex","ETHUSD",1769713005974,0.74004697,2769.9,2768.6,0.46121539]
["bitfinex","ETHUSD",1769713006384,0.74004697,2769.9,2768.5,1.0]
["bitfinex","ETHUSD",1769713006584,0.74004697,2769.9,2767.7,1.0]
["bitfinex","ETHUSD",1769713006585,0.74004697,2769.8,2767.7,1.0]
["bitfinex","ETHUSD",1769713006754,0.74004697,2769.7,2768.2,0.90311332]
["bitfinex","ETHUSD",1769713008701,0.74004697,2769.3,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713008906,1.80741876,2769.1,2767.3,0.90338713]
["bitfinex","ETHUSD",1769713009061,3.45031874,2769.0,2767.0,0.9035056]
["bitfinex","ETHUSD",1769713009255,2.95419945,2768.9,2767.0,1.4552584]
["bitfinex","ETHUSD",1769713009460,0.74004697,2768.8,2767.0,1.4552584]
["bitfinex","ETHUSD",1769713009778,0.73938745,2768.7,2767.0,2.4552584]
["bitfinex","ETHUSD",1769713009981,0.73938745,2768.6,2767.0,2.4552584]
["bitfinex","ETHUSD",1769713010186,0.73938745,2768.5,2767.0,1.9035056]
["bitfinex","ETHUSD",1769713010368,0.73938745,2768.4,2767.0,1.9035056]
["bitfinex","ETHUSD",1769713010566,0.73938745,2768.3,2767.0,1.9035056]
["bitfinex","ETHUSD",1769713010896,0.40673372,2768.9,2767.0,1.9035056]
["bitfinex","ETHUSD",1769713011059,0.90295084,2768.7,2767.2,0.9034403]
["bitfinex","ETHUSD",1769713011390,0.73938403,2768.6,2767.2,0.9034403]
["bitfinex","ETHUSD",1769713011594,0.73938403,2768.5,2767.2,0.9034403]
["bitfinex","ETHUSD",1769713011795,0.73938403,2768.4,2767.2,0.9034403]
["bitfinex","ETHUSD",1769713011993,0.73938403,2768.3,2766.8,0.90355532]
["bitfinex","ETHUSD",1769713012163,0.99406431,2768.2,2767.1,0.90346979]
["bitfinex","ETHUSD",1769713012364,0.73938403,2768.1,2767.1,0.90346979]
["bitfinex","ETHUSD",1769713012561,0.73938403,2768.0,2767.1,0.90346979]
["bitfinex","ETHUSD",1769713012765,1.80741876,2768.6,2767.1,0.90346979]
["bitfinex","ETHUSD",1769713012994,0.73884086,2768.5,2767.1,1.90346979]
["bitfinex","ETHUSD",1769713013200,0.73884086,2768.4,2767.3,0.90340765]
["bitfinex","ETHUSD",1769713013410,0.73884086,2768.4,2767.4,0.002]
["bitfinex","ETHUSD",1769713014299,0.73884086,2768.3,2767.4,0.002]
["bitfinex","ETHUSD",1769713014500,0.73884086,2768.2,2767.4,0.002]
["bitfinex","ETHUSD",1769713014671,0.73884086,2768.1,2767.4,0.002]
["bitfinex","ETHUSD",1769713014867,0.73884086,2768.0,2767.4,0.002]
["bitfinex","ETHUSD",1769713015073,0.73931518,2767.9,2767.4,0.002]
["bitfinex","ETHUSD",1769713015290,0.90304068,2768.5,2767.4,0.002]
["bitfinex","ETHUSD",1769713015493,0.73932209,2768.4,2767.4,0.002]
["bitfinex","ETHUSD",1769713015678,0.90304068,2768.5,2767.4,0.002]
["bitfinex","ETHUSD",1769713015679,0.73932209,2768.3,2767.4,0.002]
["bitfinex","ETHUSD",1769713016001,0.73932209,2768.2,2767.4,0.002]
["bitfinex","ETHUSD",1769713016198,0.73932209,2768.1,2767.4,0.002]
["bitfinex","ETHUSD",1769713016399,0.73932209,2768.0,2767.4,0.002]
["bitfinex","ETHUSD",1769713016704,3.806,2767.8,2766.1,1.002]
["bitfinex","ETHUSD",1769713017003,2.54674085,2767.7,2766.2,0.90374309]
["bitfinex","ETHUSD",1769713017198,2.54674085,2767.7,2766.2,0.9037669]
["bitfinex","ETHUSD",1769713017199,0.90334236,2767.5,2766.2,0.9037669]
["bitfinex","ETHUSD",1769713017375,0.73932209,2767.4,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713017697,0.90334236,2767.5,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713017698,0.73932209,2767.3,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713017871,0.73932209,2767.2,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713018072,0.73958028,2767.1,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713018315,0.73957915,2767.0,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713018522,0.90334236,2767.5,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713018702,0.73959244,2767.4,2766.2,1.9037669]
["bitfinex","ETHUSD",1769713018870,0.73959244,2767.3,2766.3,1.0]
["bitfinex","ETHUSD",1769713019091,0.90332286,2767.6,2766.3,1.0]
["bitfinex","ETHUSD",1769713019092,0.73959244,2767.2,2766.3,1.0]
["bitfinex","ETHUSD",1769713019395,0.73959244,2767.1,2766.4,0.90370156]
["bitfinex","ETHUSD",1769713019593,0.90346278,2767.2,2766.4,0.90370156]
["bitfinex","ETHUSD",1769713019810,0.73948039,2767.1,2766.4,0.90370156]
["bitfinex","ETHUSD",1769713020014,0.90346278,2767.2,2766.4,0.90370156]
["bitfinex","ETHUSD",1769713020227,7.8293114,2766.9,2764.9,1.0]
["bitfinex","ETHUSD",1769713020534,0.73974119,2766.8,2765.6,0.90393884]
["bitfinex","ETHUSD",1769713020719,0.73974119,2766.7,2765.9,0.90386022]
["bitfinex","ETHUSD",1769713020889,0.73974119,2766.7,2765.2,3.6163428]
["bitfinex","ETHUSD",1769713020890,0.756,2767.1,2766.2,0.90373802]
["bitfinex","ETHUSD",1769713021094,0.73940008,2767.0,2766.2,0.90374999]
["bitfinex","ETHUSD",1769713021300,0.73940008,2766.9,2766.0,1.0]
["bitfinex","ETHUSD",1769713021503,0.73940008,2766.8,2765.4,1.0]
["bitfinex","ETHUSD",1769713021713,0.73940008,2766.7,2765.8,0.90387566]
["bitfinex","ETHUSD",1769713021929,0.73940008,2766.6,2765.8,0.90387566]
["bitfinex","ETHUSD",1769713022131,0.90352959,2767.0,2765.6,3.61583218]
["bitfinex","ETHUSD",1769713022132,0.73940008,2766.5,2765.7,0.90390638]
["bitfinex","ETHUSD",1769713022436,0.90352959,2767.0,2765.7,0.90391659]
["bitfinex","ETHUSD",1769713022590,1.26560437,2766.9,2765.6,0.9039481]
["bitfinex","ETHUSD",1769713022791,0.73825459,2766.8,2765.6,0.9039481]
["bitfinex","ETHUSD",1769713022992,0.73825459,2766.7,2765.6,0.90393313]
["bitfinex","ETHUSD",1769713023208,0.90366889,2766.5,2765.5,3.61594091]
["bitfinex","ETHUSD",1769713023626,0.90366889,2766.5,2765.4,1.90400961]
["bitfinex","ETHUSD",1769713023801,1.14227553,2766.4,2765.4,1.90402786]
["bitfinex","ETHUSD",1769713024010,0.73754189,2766.3,2765.4,1.90402786]
["bitfinex","ETHUSD",1769713024217,0.90353825,2766.9,2765.5,1.0]
["bitfinex","ETHUSD",1769713024422,0.73773111,2766.8,2765.5,1.0]
["bitfinex","ETHUSD",1769713024744,0.73773111,2766.7,2765.5,1.0]
["bitfinex","ETHUSD",1769713024916,0.73773111,2766.6,2765.5,1.55201627]
["bitfinex","ETHUSD",1769713025101,0.73773111,2766.5,2765.5,1.0]
["bitfinex","ETHUSD",1769713025308,0.73773111,2766.4,2765.0,4.6161134]
["bitfinex","ETHUSD",1769713025505,0.90360357,2766.7,2765.0,4.6161134]
["bitfinex","ETHUSD",1769713025705,0.73726615,2766.6,2765.1,0.55202725]
["bitfinex","ETHUSD",1769713026003,0.73726615,2766.5,2765.8,0.002]
["bitfinex","ETHUSD",1769713026208,0.73726615,2766.4,2765.8,0.002]
["bitfinex","ETHUSD",1769713026523,0.73726615,2766.3,2765.8,0.002]
["bitfinex","ETHUSD",1769713026726,0.73726615,2766.2,2765.8,0.002]
["bitfinex","ETHUSD",1769713026933,0.73726615,2766.1,2765.8,0.002]
["bitfinex","ETHUSD",1769713027102,0.90360357,2766.7,2765.8,0.002]
["bitfinex","ETHUSD",1769713027303,0.90366889,2766.5,2765.8,0.002]
["bitfinex","ETHUSD",1769713027602,0.73704881,2766.4,2765.8,0.002]
["bitfinex","ETHUSD",1769713027809,0.73704881,2766.3,2765.8,0.002]
["bitfinex","ETHUSD",1769713028031,0.73704881,2766.2,2765.8,0.002]
["bitfinex","ETHUSD",1769713028231,0.73704881,2766.1,2765.8,0.002]
["bitfinex","ETHUSD",1769713028438,0.90366889,2766.5,2765.8,0.002]
["bitfinex","ETHUSD",1769713028641,0.73664492,2766.4,2765.5,0.002]
["bitfinex","ETHUSD",1769713028851,0.73664492,2766.3,2765.0,1.0]
["bitfinex","ETHUSD",1769713029153,2.71108765,2766.5,2765.0,1.0]
["bitfinex","ETHUSD",1769713029154,2.54406368,2766.2,2765.0,0.90415384]
["bitfinex","ETHUSD",1769713029306,0.90383224,2766.0,2765.0,1.90415384]
["bitfinex","ETHUSD",1769713029515,0.73664492,2765.9,2765.0,1.90415384]
["bitfinex","ETHUSD",1769713029727,0.73664492,2765.8,2765.0,1.90415384]
["bitfinex","ETHUSD",1769713029913,0.90382147,2766.1,2765.1,1.0]
["bitfinex","ETHUSD",1769713030114,0.73628718,2766.0,2765.1,1.0]
["bitfinex","ETHUSD",1769713031413,3.61400141,2767.1,2765.5,1.0]
["bitfinex","ETHUSD",1769713031627,0.45174744,2767.0,2765.5,1.0]
["bitfinex","ETHUSD",1769713033557,0.90353825,2766.9,2765.7,1.0]
["bitfinex","ETHUSD",1769713034769,0.90353825,2766.9,2765.2,3.61637282]
["bitfinex","ETHUSD",1769713034947,0.90353825,2766.9,2765.5,0.90398447]
["bitfinex","ETHUSD",1769713035265,0.90353825,2766.9,2764.7,0.002]
["bitfinex","ETHUSD",1769713035464,7.8293114,2766.0,2764.7,0.002]
["bitfinex","ETHUSD",1769713035668,0.90386492,2765.9,2764.7,0.002]
["bitfinex","ETHUSD",1769713036075,0.90386492,2765.9,2764.7,1.002]
["bitfinex","ETHUSD",1769713037592,3.6146313,2766.6,2764.9,1.0]
["bitfinex","ETHUSD",1769713038241,3.6146313,2766.6,2765.9,0.002]
["bitfinex","ETHUSD",1769713038750,3.6146313,2766.6,2765.6,0.002]
["bitfinex","ETHUSD",1769713038937,0.45192675,2766.5,2765.6,0.002]
["bitfinex","ETHUSD",1769713039384,3.6146313,2766.6,2765.6,0.002]
["bitfinex","ETHUSD",1769713039560,0.001,2766.7,2765.6,0.002]
["bitfinex","ETHUSD",1769713041387,0.001,2766.7,2765.6,1.002]
["bitfinex","ETHUSD",1769713041678,0.001,2766.7,2765.7,1.90393028]
["bitfinex","ETHUSD",1769713041885,0.001,2766.7,2765.8,1.0]
["bitfinex","ETHUSD",1769713042073,0.001,2766.7,2766.0,1.0]
["bitfinex","ETHUSD",1769713042781,0.90335717,2767.5,2766.0,1.0]
["bitfinex","ETHUSD",1769713042953,0.90335717,2767.5,2766.0,0.9995]
["bitfinex","ETHUSD",1769713043777,0.90317919,2768.0,2766.2,0.9995]
["bitfinex","ETHUSD",1769713045268,0.90317082,2768.1,2766.2,0.9995]
["bitfinex","ETHUSD",1769713045465,0.90317082,2768.1,2766.4,0.9997653]
["bitfinex","ETHUSD",1769713045896,0.001,2768.3,2766.6,0.9997653]
["bitfinex","ETHUSD",1769713047793,0.001,2768.3,2767.0,0.9997653]
["bitfinex","ETHUSD",1769713050109,0.001,2768.3,2766.7,0.9997653]
["bitfinex","ETHUSD",1769713050290,0.001,2768.3,2767.0,0.9035014]
["bitfinex","ETHUSD",1769713051172,0.001,2768.3,2766.0,0.9997653]
["bitfinex","ETHUSD",1769713051376,0.001,2768.3,2766.6,0.90362885]
["bitfinex","ETHUSD",1769713051573,7.70495054,2767.9,2766.2,0.9997653]
["bitfinex","ETHUSD",1769713051798,7.70495054,2767.9,2765.9,0.9997653]
["bitfinex","ETHUSD",1769713052113,0.90324445,2767.8,2766.0,0.90383224]
["bitfinex","ETHUSD",1769713053209,0.90324445,2767.8,2765.9,1.90360788]
["bitfinex","ETHUSD",1769713053710,3.91560905,2767.8,2766.0,0.9995]
["bitfinex","ETHUSD",1769713053885,0.90324445,2767.8,2766.0,0.9995]
["bitfinex","ETHUSD",1769713054980,0.90324445,2767.8,2766.1,0.9995]
["bitfinex","ETHUSD",1769713055189,0.90324445,2767.8,2766.2,1.18983298]
["bitfinex","ETHUSD",1769713055510,0.90324445,2767.8,2766.2,0.9995]
["bitfinex","ETHUSD",1769713056107,3.61297781,2767.9,2766.3,0.9995]
["bitfinex","ETHUSD",1769713056418,15.12392835,2767.9,2766.3,0.9995]
["bitfinex","ETHUSD",1769713057600,7.41897781,2767.9,2766.3,0.9995]
["bitfinex","ETHUSD",1769713058188,3.806,2767.8,2766.3,0.9995]
["bitfinex","ETHUSD",1769713059527,3.61297781,2767.9,2766.4,0.9995]
["bitfinex","ETHUSD",1769713060226,0.001,2768.1,2766.6,0.9995]
["bitfinex","ETHUSD",1769713060430,0.36245863,2768.1,2766.7,0.9995]
["bitfinex","ETHUSD",1769713061426,0.36245863,2768.1,2766.8,0.757]
["bitfinex","ETHUSD",1769713062525,0.36245863,2768.1,2766.7,0.9995]
["bitfinex","ETHUSD",1769713062526,0.90317919,2768.0,2766.7,0.9995]
["bitfinex","ETHUSD",1769713063344,0.90317919,2768.0,2766.8,0.9995]
["bitfinex","ETHUSD",1769713064340,0.001,2767.9,2766.8,0.9995]
["bitfinex","ETHUSD",1769713064649,0.001,2768.1,2767.0,0.9035056]
["bitfinex","ETHUSD",1769713064941,0.001,2768.1,2767.1,0.999]
["bitfinex","ETHUSD",1769713065910,0.001,2768.1,2767.2,0.756]
["bitfinex","ETHUSD",1769713066529,0.001,2768.1,2767.2,2.6584334]
["bitfinex","ETHUSD",1769713067038,0.001,2768.1,2767.3,0.999]
["bitfinex","ETHUSD",1769713067217,0.001,2768.1,2767.4,0.756]
["bitfinex","ETHUSD",1769713068342,0.001,2768.1,2766.9,0.756]
["bitfinex","ETHUSD",1769713068531,0.001,2768.1,2766.4,0.90370156]
["bitfinex","ETHUSD",1769713068736,0.001,2768.1,2766.5,0.18545661]
["bitfinex","ETHUSD",1769713069041,0.001,2768.1,2766.6,0.756]
["bitfinex","ETHUSD",1769713069258,0.001,2768.1,2766.3,0.758]
["bitfinex","ETHUSD",1769713069259,9.29523326,2768.0,2766.3,0.758]
["bitfinex","ETHUSD",1769713069461,0.95057264,2768.0,2766.3,1.66172566]
["bitfinex","ETHUSD",1769713069658,0.39639372,2768.0,2766.4,0.92686454]
["bitfinex","ETHUSD",1769713069859,0.001,2768.1,2766.4,0.92686454]
["bitfinex","ETHUSD",1769713070157,0.95157264,2768.1,2766.4,0.756]
["bitfinex","ETHUSD",1769713070732,0.90317919,2768.0,2766.4,0.756]
["bitfinex","ETHUSD",1769713071738,0.90317919,2768.0,2766.5,1.83053343]
["bitfinex","ETHUSD",1769713071939,0.90317919,2768.0,2766.6,1.54698544]
["bitfinex","ETHUSD",1769713072139,0.90317919,2768.0,2766.7,0.92686454]
["bitfinex","ETHUSD",1769713072355,0.90317919,2768.0,2766.6,0.6201209]
["bitfinex","ETHUSD",1769713072534,0.90317919,2768.0,2766.4,0.90368518]
["bitfinex","ETHUSD",1769713072735,0.95057264,2767.9,2766.3,0.002]
["bitfinex","ETHUSD",1769713072936,0.95057264,2767.9,2766.3,0.758]
["bitfinex","ETHUSD",1769713073570,0.95057264,2767.9,2766.3,0.002]
["bitfinex","ETHUSD",1769713073769,0.95057264,2767.9,2766.3,0.758]
["bitfinex","ETHUSD",1769713073968,0.47565726,2767.8,2766.3,0.758]
["bitfinex","ETHUSD",1769713074341,0.001,2768.1,2766.4,0.92686454]
["bitfinex","ETHUSD",1769713074842,0.001,2768.1,2766.4,2.58656516]
["bitfinex","ETHUSD",1769713075067,0.001,2768.1,2766.5,0.92686454]
["bitfinex","ETHUSD",1769713076673,0.001,2768.1,2766.6,0.90363623]
["bitfinex","ETHUSD",1769713076852,3.807,2768.1,2766.7,0.756]
["bitfinex","ETHUSD",1769713077165,0.47101139,2768.0,2766.6,0.90363623]
["bitfinex","ETHUSD",1769713077376,0.001,2768.1,2766.6,1.65963623]
["bitfinex","ETHUSD",1769713077543,0.001,2768.1,2766.6,0.756]
["bitfinex","ETHUSD",1769713077880,0.001,2767.9,2766.6,0.756]
["bitfinex","ETHUSD",1769713078384,0.001,2767.9,2766.7,0.96072844]
["bitfinex","ETHUSD",1769713078884,0.001,2767.9,2766.9,0.96072844]
["bitfinex","ETHUSD",1769713079053,0.001,2767.9,2766.9,1.71672844]
["bitfinex","ETHUSD",1769713079601,0.001,2767.9,2766.8,0.90357091]
["bitfinex","ETHUSD",1769713079774,0.001,2767.9,2766.9,0.756]
["bitfinex","ETHUSD",1769713080295,0.001,2767.9,2766.7,1.65959531]
["bitfinex","ETHUSD",1769713080867,0.001,2767.9,2766.4,0.96072844]
["bitfinex","ETHUSD",1769713081067,0.001,2767.9,2766.4,1.71672844]
["bitfinex","ETHUSD",1769713081492,0.001,2767.9,2766.4,2.62042456]
["bitfinex","ETHUSD",1769713081923,0.001,2767.9,2766.4,1.71672844]
["bitfinex","ETHUSD",1769713082069,0.001,2767.9,2766.5,3.61465806]
["bitfinex","ETHUSD",1769713082390,0.001,2767.9,2766.7,0.90359875]
["bitfinex","ETHUSD",1769713082766,0.001,2767.9,2766.6,0.96072844]
["bitfinex","ETHUSD",1769713085073,0.001,2767.9,2766.7,1.86433201]
["bitfinex","ETHUSD",1769713085696,0.001,2767.9,2766.8,0.96072844]
["bitfinex","ETHUSD",1769713085894,0.001,2767.9,2767.0,0.96072844]
["bitfinex","ETHUSD",1769713086614,0.001,2767.9,2767.1,0.756]
["bitfinex","ETHUSD",1769713087018,0.001,2767.9,2767.1,1.65945715]
["bitfinex","ETHUSD",1769713087512,0.001,2767.9,2767.1,1.65945264]
["bitfinex","ETHUSD",1769713088879,0.001,2767.9,2767.1,0.756]
["bitfinex","ETHUSD",1769713089277,0.001,2767.9,2765.9,0.96072844]
["bitfinex","ETHUSD",1769713089581,0.001,2767.9,2766.6,0.96072844]
["bitfinex","ETHUSD",1769713089784,0.001,2767.9,2767.1,0.90345437]
["bitfinex","ETHUSD",1769713089982,0.90301607,2768.6,2767.1,0.90345437]
["bitfinex","ETHUSD",1769713089983,0.96718406,2769.7,2767.2,0.96072844]
["bitfinex","ETHUSD",1769713090174,3.61069612,2769.6,2767.4,0.96072844]
["bitfinex","ETHUSD",1769713090595,7.41669612,2769.6,2767.4,0.96072844]
["bitfinex","ETHUSD",1769713090796,4.77318406,2769.3,2767.5,0.756]
["bitfinex","ETHUSD",1769713090996,0.90282041,2769.1,2767.5,1.65934205]
["bitfinex","ETHUSD",1769713091309,0.90282041,2769.1,2767.5,0.90334205]
["bitfinex","ETHUSD",1769713091612,0.90282041,2769.1,2767.6,0.756]
["bitfinex","ETHUSD",1769713092290,0.90282041,2769.1,2767.6,1.71672844]
["bitfinex","ETHUSD",1769713092491,1.54104202,2769.1,2767.7,0.26200511]
["bitfinex","ETHUSD",1769713093214,1.54104202,2769.1,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713093414,0.90284778,2769.1,2767.8,1.86397289]
["bitfinex","ETHUSD",1769713093615,0.90284778,2769.1,2767.9,0.756]
["bitfinex","ETHUSD",1769713093918,0.90284778,2769.1,2768.0,0.756]
["bitfinex","ETHUSD",1769713094126,0.96718406,2769.0,2766.8,0.96072844]
["bitfinex","ETHUSD",1769713094323,3.806,2768.7,2766.8,1.86427559]
["bitfinex","ETHUSD",1769713094518,0.47731841,2768.6,2766.9,0.90353324]
["bitfinex","ETHUSD",1769713094698,0.47731841,2768.6,2767.1,0.90345466]
["bitfinex","ETHUSD",1769713094902,0.47731841,2768.6,2767.1,0.90344976]
["bitfinex","ETHUSD",1769713095104,1.87003184,2769.1,2767.1,0.90344976]
["bitfinex","ETHUSD",1769713095418,4.77318406,2769.0,2767.0,0.96072844]
["bitfinex","ETHUSD",1769713095723,0.96718406,2768.5,2766.8,0.756]
["bitfinex","ETHUSD",1769713095927,3.806,2768.3,2766.0,0.96072844]
["bitfinex","ETHUSD",1769713096133,8.34466062,2768.7,2766.1,0.756]
["bitfinex","ETHUSD",1769713096134,3.806,2767.9,2766.1,0.756]
["bitfinex","ETHUSD",1769713096428,3.806,2767.9,2766.0,0.96072844]
["bitfinex","ETHUSD",1769713096429,3.806,2767.7,2766.0,0.756]
["bitfinex","ETHUSD",1769713096720,4.77318406,2767.3,2765.8,0.002]
["bitfinex","ETHUSD",1769713097420,3.806,2767.1,2765.8,0.002]
["bitfinex","ETHUSD",1769713097623,0.47094403,2767.0,2765.8,0.002]
["bitfinex","ETHUSD",1769713098323,3.806,2766.9,2765.5,0.002]
["bitfinex","ETHUSD",1769713098499,0.47094403,2767.0,2765.5,0.002]
["bitfinex","ETHUSD",1769713098702,0.9034403,2767.2,2765.5,0.002]
["bitfinex","ETHUSD",1769713099735,4.7094403,2767.2,2765.5,0.002]
["bitfinex","ETHUSD",1769713101036,0.9034403,2767.2,2765.5,0.002]
["bitfinex","ETHUSD",1769713101639,3.6137612,2767.3,2766.0,0.002]
["bitfinex","ETHUSD",1769713102139,3.6137612,2767.3,2766.0,0.96272844]
["bitfinex","ETHUSD",1769713102312,0.90334236,2767.5,2766.0,0.96272844]
["bitfinex","ETHUSD",1769713103329,0.45166616,2767.4,2766.0,0.002]
["bitfinex","ETHUSD",1769713103899,0.90340765,2767.3,2766.0,0.96272844]
["bitfinex","ETHUSD",1769713105202,0.90340765,2767.3,2766.0,1.71972844]
["bitfinex","ETHUSD",1769713106024,0.001,2767.7,2766.1,0.90379957]
["bitfinex","ETHUSD",1769713106401,0.001,2767.7,2766.2,0.9184272]
["bitfinex","ETHUSD",1769713106603,0.001,2767.7,2766.4,0.9184272]
["bitfinex","ETHUSD",1769713107030,0.001,2767.7,2766.0,0.90582453]
["bitfinex","ETHUSD",1769713107258,8.34566062,2767.7,2766.0,0.002]
["bitfinex","ETHUSD",1769713107438,8.34566062,2767.7,2766.0,0.9058292]
["bitfinex","ETHUSD",1769713107642,0.001,2767.7,2766.0,0.9058292]
["bitfinex","ETHUSD",1769713107842,0.001,2767.7,2766.0,1.35814882]
["bitfinex","ETHUSD",1769713108213,0.001,2767.7,2766.0,0.45431962]
["bitfinex","ETHUSD",1769713108512,0.001,2767.7,2766.0,0.002]
["bitfinex","ETHUSD",1769713108713,0.001,2767.7,2766.0,0.90582681]
["bitfinex","ETHUSD",1769713109216,0.75470103,2766.0,2764.7,0.002]
["bitfinex","ETHUSD",1769713109418,8.34466062,2766.2,2764.0,1.0]
["bitfinex","ETHUSD",1769713109419,8.34466062,2765.6,2764.0,1.0]
["bitfinex","ETHUSD",1769713109719,0.44600811,2766.1,2764.0,1.0]
["bitfinex","ETHUSD",1769713110127,0.90383224,2766.0,2764.1,0.90442576]
["bitfinex","ETHUSD",1769713110334,0.90383224,2766.0,2764.4,1.002]
["bitfinex","ETHUSD",1769713111421,0.90383224,2766.0,2764.5,1.0]
["bitfinex","ETHUSD",1769713111752,0.49651693,2765.9,2764.5,1.0]
["bitfinex","ETHUSD",1769713112050,0.9038976,2765.8,2764.5,1.0]
["bitfinex","ETHUSD",1769713112251,0.9038976,2765.8,2764.5,1.90431231]
["bitfinex","ETHUSD",1769713112614,0.9038976,2765.8,2764.6,1.0]
["bitfinex","ETHUSD",1769713113048,0.49651693,2765.9,2764.6,1.0]
["bitfinex","ETHUSD",1769713113251,0.90383696,2766.0,2764.8,1.0]
["bitfinex","ETHUSD",1769713113817,0.90383696,2766.0,2765.0,1.0]
["bitfinex","ETHUSD",1769713114051,1.34983124,2766.1,2765.0,1.0]
["bitfinex","ETHUSD",1769713114254,0.44600811,2766.1,2765.2,1.0]
["bitfinex","ETHUSD",1769713114430,1.34981033,2766.1,2765.2,1.0]
["bitfinex","ETHUSD",1769713114636,0.90383224,2766.0,2765.2,1.55206322]
["bitfinex","ETHUSD",1769713114848,0.09418925,2765.1,2762.7,10.0]
["bitfinex","ETHUSD",1769713115157,3.807,2764.0,2761.5,0.002]
["bitfinex","ETHUSD",1769713115335,3.807,2764.0,2761.5,1.74201966]
["bitfinex","ETHUSD",1769713115529,1.52980872,2763.9,2761.6,0.90526139]
["bitfinex","ETHUSD",1769713115731,0.53368087,2763.8,2761.7,0.26472811]
["bitfinex","ETHUSD",1769713115951,1.22384712,2763.7,2762.0,0.9051187]
["bitfinex","ETHUSD",1769713116363,0.90461716,2763.6,2762.0,0.98301966]
["bitfinex","ETHUSD",1769713118331,0.90461716,2763.6,2762.2,0.98301966]
["bitfinex","ETHUSD",1769713119846,2.12845183,2763.7,2762.2,0.98301966]
["bitfinex","ETHUSD",1769713120049,2.12845183,2763.7,2762.4,0.98301966]
["bitfinex","ETHUSD",1769713120227,1.22384712,2763.7,2762.6,0.98301966]
["bitfinex","ETHUSD",1769713120628,2.12843911,2763.7,2762.6,0.98301966]
["bitfinex","ETHUSD",1769713121045,2.12845122,2763.7,2762.6,0.98301966]
["bitfinex","ETHUSD",1769713121245,2.12845473,2763.7,2762.7,0.1887997]
["bitfinex","ETHUSD",1769713121460,2.12843469,2763.7,2762.8,0.757]
["bitfinex","ETHUSD",1769713122052,1.22384712,2763.7,2762.9,0.98301966]
["bitfinex","ETHUSD",1769713122264,1.19401084,2765.0,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713122450,0.48105574,2764.9,2763.1,1.53372843]
["bitfinex","ETHUSD",1769713124460,0.90422453,2764.8,2763.2,0.90474811]
["bitfinex","ETHUSD",1769713125764,0.92994612,2765.3,2763.2,0.90474811]
["bitfinex","ETHUSD",1769713125765,0.90411391,2765.2,2763.7,0.98301966]
["bitfinex","ETHUSD",1769713126168,0.001,2764.7,2763.7,0.98301966]
["bitfinex","ETHUSD",1769713126457,0.90386492,2765.9,2763.8,0.9045517]
["bitfinex","ETHUSD",1769713126661,1.83381104,2765.9,2763.9,1.74001966]
["bitfinex","ETHUSD",1769713126958,0.54491759,2765.8,2764.0,0.26445714]
["bitfinex","ETHUSD",1769713127337,0.90386492,2765.9,2764.1,0.98301966]
["bitfinex","ETHUSD",1769713127537,0.9037669,2766.3,2764.2,0.98301966]
["bitfinex","ETHUSD",1769713128543,3.61493691,2766.4,2764.3,0.90438809]
["bitfinex","ETHUSD",1769713129370,3.61493691,2766.4,2764.4,0.757]
["bitfinex","ETHUSD",1769713129669,0.72298738,2766.3,2764.4,0.757]
["bitfinex","ETHUSD",1769713130652,0.92994612,2766.1,2764.4,0.757]
["bitfinex","ETHUSD",1769713130965,0.92994612,2766.1,2764.5,0.757]
["bitfinex","ETHUSD",1769713131858,0.92994612,2766.1,2763.6,0.98301966]
["bitfinex","ETHUSD",1769713132059,0.92994612,2766.1,2763.9,3.61797171]
["bitfinex","ETHUSD",1769713132265,1.11331742,2766.0,2764.4,0.90435262]
["bitfinex","ETHUSD",1769713132461,1.11331742,2766.0,2764.5,0.757]
["bitfinex","ETHUSD",1769713132870,1.83381104,2765.9,2764.5,0.757]
["bitfinex","ETHUSD",1769713133078,0.92994612,2765.8,2764.2,0.90441598]
["bitfinex","ETHUSD",1769713133280,0.92994612,2765.8,2764.3,0.757]
["bitfinex","ETHUSD",1769713133583,0.92994612,2765.6,2764.3,0.757]
["bitfinex","ETHUSD",1769713133954,0.92994612,2765.6,2764.1,0.757]
["bitfinex","ETHUSD",1769713134956,0.92994612,2765.4,2763.8,0.757]
["bitfinex","ETHUSD",1769713135585,0.92994612,2765.4,2763.1,4.16978724]
["bitfinex","ETHUSD",1769713135777,0.97010455,2765.2,2763.2,0.51528069]
["bitfinex","ETHUSD",1769713136083,0.97010455,2765.1,2763.5,0.90463075]
["bitfinex","ETHUSD",1769713136261,0.90399566,2765.5,2764.1,0.9044509]
["bitfinex","ETHUSD",1769713136654,0.90399566,2765.5,2764.0,0.90446993]
["bitfinex","ETHUSD",1769713136855,0.90399566,2765.5,2763.5,4.61833439]
["bitfinex","ETHUSD",1769713137558,0.90399566,2765.5,2763.6,0.99982181]
["bitfinex","ETHUSD",1769713137872,0.54900829,2765.4,2763.7,1.31881562]
["bitfinex","ETHUSD",1769713138076,0.54900829,2765.4,2763.7,0.56181562]
["bitfinex","ETHUSD",1769713138077,0.97010455,2765.3,2763.7,0.56181562]
["bitfinex","ETHUSD",1769713138278,0.97010455,2765.3,2763.8,0.757]
["bitfinex","ETHUSD",1769713138662,0.97010455,2765.3,2764.0,0.002]
["bitfinex","ETHUSD",1769713139171,0.90409373,2765.2,2764.0,0.002]
["bitfinex","ETHUSD",1769713139887,0.90409373,2765.2,2764.1,0.757]
["bitfinex","ETHUSD",1769713140189,1.87419828,2765.2,2764.1,0.757]
["bitfinex","ETHUSD",1769713140491,1.51916187,2765.1,2764.1,0.757]
["bitfinex","ETHUSD",1769713140693,0.97010455,2765.0,2763.8,0.002]
["bitfinex","ETHUSD",1769713141195,0.90419183,2764.9,2763.8,0.002]
["bitfinex","ETHUSD",1769713142085,1.87429638,2764.9,2763.8,0.002]
["bitfinex","ETHUSD",1769713144091,0.97010455,2764.8,2762.6,4.20742711]
["bitfinex","ETHUSD",1769713144300,0.97010455,2764.6,2762.9,0.90484425]
["bitfinex","ETHUSD",1769713144501,0.97010455,2764.6,2762.8,0.90486042]
["bitfinex","ETHUSD",1769713144687,0.97010455,2764.6,2762.9,0.90484383]
["bitfinex","ETHUSD",1769713145002,7.72125013,2764.7,2762.7,4.79737051]
["bitfinex","ETHUSD",1769713145003,1.72184902,2764.5,2762.8,0.90485528]
["bitfinex","ETHUSD",1769713145207,1.87445992,2764.4,2762.8,0.9048791]
["bitfinex","ETHUSD",1769713145408,1.87445992,2764.4,2762.6,4.15650285]
["bitfinex","ETHUSD",1769713145409,0.97010455,2764.3,2762.6,4.15650285]
["bitfinex","ETHUSD",1769713145581,8.69135468,2763.7,2762.6,0.002]
["bitfinex","ETHUSD",1769713145925,0.3667524,2763.6,2762.6,0.002]
["bitfinex","ETHUSD",1769713146105,0.90435537,2764.4,2762.7,0.90490831]
["bitfinex","ETHUSD",1769713146408,0.90435537,2764.4,2762.6,0.90692496]
["bitfinex","ETHUSD",1769713146607,0.90435537,2764.4,2762.7,0.9049041]
["bitfinex","ETHUSD",1769713146785,0.68715013,2764.3,2762.8,0.45266614]
["bitfinex","ETHUSD",1769713146990,0.68715013,2764.3,2762.7,0.9049041]
["bitfinex","ETHUSD",1769713147186,0.9044208,2764.2,2762.6,0.002]
["bitfinex","ETHUSD",1769713148409,7.72125013,2763.6,2762.1,0.90509114]
["bitfinex","ETHUSD",1769713148590,8.69135468,2764.1,2762.2,0.90507512]
["bitfinex","ETHUSD",1769713148791,0.95957755,2764.0,2762.3,0.90502526]
["bitfinex","ETHUSD",1769713148991,0.97010455,2763.9,2762.1,0.757]
["bitfinex","ETHUSD",1769713149189,0.9045517,2763.8,2762.1,0.757]
["bitfinex","ETHUSD",1769713149395,1.61257739,2763.8,2762.3,0.99982181]
["bitfinex","ETHUSD",1769713149789,0.9045517,2763.8,2762.3,0.99982181]
["bitfinex","ETHUSD",1769713150210,0.9045517,2763.8,2762.4,1.75682181]
["bitfinex","ETHUSD",1769713150398,0.9045517,2763.8,2762.5,0.99982181]
["bitfinex","ETHUSD",1769713151320,3.61820681,2764.0,2762.5,0.99982181]
["bitfinex","ETHUSD",1769713151497,3.61820681,2764.0,2762.5,1.90479805]
["bitfinex","ETHUSD",1769713151700,0.72364136,2763.9,2762.7,0.002]
["bitfinex","ETHUSD",1769713152993,0.72364136,2763.9,2762.5,0.002]
["bitfinex","ETHUSD",1769713153492,0.9045517,2763.8,2762.5,0.002]
["bitfinex","ETHUSD",1769713156022,1.87465625,2763.8,2762.5,0.002]
["bitfinex","ETHUSD",1769713156520,1.87465625,2763.8,2761.5,0.90728455]
["bitfinex","ETHUSD",1769713156521,4.77710455,2763.5,2761.5,0.90728455]
["bitfinex","ETHUSD",1769713156723,12.49835468,2763.2,2761.4,1.65882181]
["bitfinex","ETHUSD",1769713157323,11.52825013,2762.2,2760.1,1.90555682]
["bitfinex","ETHUSD",1769713157523,4.77710455,2762.0,2760.1,0.99982181]
["bitfinex","ETHUSD",1769713157690,3.807,2761.8,2759.9,1.66280522]
["bitfinex","ETHUSD",1769713157886,4.28471046,2761.7,2759.6,0.99982181]
["bitfinex","ETHUSD",1769713158093,0.47771046,2761.7,2760.1,0.90575598]
["bitfinex","ETHUSD",1769713158291,0.97010455,2761.9,2760.1,0.90575598]
["bitfinex","ETHUSD",1769713158527,0.90510843,2762.1,2760.2,0.99982181]
["bitfinex","ETHUSD",1769713159427,0.9052723,2761.6,2759.9,0.90582992]
["bitfinex","ETHUSD",1769713159831,0.9052723,2761.6,2759.8,0.90583183]
["bitfinex","ETHUSD",1769713159832,4.7122723,2761.6,2759.8,0.90583183]
["bitfinex","ETHUSD",1769713160128,3.807,2761.5,2759.8,0.45294101]
["bitfinex","ETHUSD",1769713160328,7.72125013,2761.2,2759.3,0.99982181]
["bitfinex","ETHUSD",1769713160508,4.77710455,2761.1,2759.2,0.758]
["bitfinex","ETHUSD",1769713160834,1.24983547,2761.0,2759.2,0.758]
["bitfinex","ETHUSD",1769713161032,1.24983547,2761.0,2759.8,0.90584989]
["bitfinex","ETHUSD",1769713161231,1.87537685,2761.6,2759.8,0.90584989]
["bitfinex","ETHUSD",1769713161526,1.87537685,2761.6,2759.7,3.62345097]
["bitfinex","ETHUSD",1769713162123,1.87537685,2761.6,2759.7,4.62327278]
["bitfinex","ETHUSD",1769713162298,0.9052723,2761.6,2759.8,0.99982181]
["bitfinex","ETHUSD",1769713163647,3.62108922,2761.9,2760.0,0.99982181]
["bitfinex","ETHUSD",1769713163805,0.72421784,2761.8,2760.1,0.19056517]
["bitfinex","ETHUSD",1769713164000,0.72421784,2761.8,2760.1,1.19038698]
["bitfinex","ETHUSD",1769713164222,0.72421784,2761.8,2760.1,0.99982181]
["bitfinex","ETHUSD",1769713165255,0.90494461,2762.6,2760.1,0.99982181]
["bitfinex","ETHUSD",1769713165701,3.61977846,2762.9,2760.3,0.92810427]
["bitfinex","ETHUSD",1769713166736,7.72125013,2762.8,2760.3,0.92810427]
["bitfinex","ETHUSD",1769713167315,3.61977846,2762.9,2760.3,0.92810427]
["bitfinex","ETHUSD",1769713167632,0.45245921,2762.8,2760.5,0.92810427]
["bitfinex","ETHUSD",1769713167843,0.45245921,2762.8,2760.7,0.92810427]
["bitfinex","ETHUSD",1769713167844,0.90491186,2762.7,2760.7,0.92810427]
["bitfinex","ETHUSD",1769713168437,0.90491186,2762.7,2760.2,0.90572771]
["bitfinex","ETHUSD",1769713168438,7.72125013,2761.8,2760.2,0.90572771]
["bitfinex","ETHUSD",1769713168658,0.77212501,2761.7,2760.2,0.90572839]
["bitfinex","ETHUSD",1769713168861,0.77212501,2761.7,2760.0,4.38109119]
["bitfinex","ETHUSD",1769713168862,0.77212501,2761.7,2760.0,0.758]
["bitfinex","ETHUSD",1769713169137,0.77212501,2761.7,2760.5,0.90561843]
["bitfinex","ETHUSD",1769713169352,1.87638047,2762.7,2760.6,0.92810427]
["bitfinex","ETHUSD",1769713169734,1.87638047,2762.7,2760.7,0.90556742]
["bitfinex","ETHUSD",1769713170124,7.72125013,2762.3,2760.6,0.90558144]
["bitfinex","ETHUSD",1769713170326,7.72125013,2762.3,2760.7,0.758]
["bitfinex","ETHUSD",1769713170526,0.77212501,2762.2,2760.7,0.758]
["bitfinex","ETHUSD",1769713170931,3.807,2762.1,2760.7,0.758]
["bitfinex","ETHUSD",1769713171459,3.807,2762.1,2760.2,3.62279509]
["bitfinex","ETHUSD",1769713171660,3.807,2762.1,2760.5,0.90563006]
["bitfinex","ETHUSD",1769713171855,3.807,2762.1,2760.3,4.38075817]
["bitfinex","ETHUSD",1769713171856,3.807,2761.9,2760.3,1.66367609]
["bitfinex","ETHUSD",1769713172060,0.44301902,2761.8,2760.3,2.28513623]
["bitfinex","ETHUSD",1769713172261,11.97126915,2761.8,2760.0,0.90577572]
["bitfinex","ETHUSD",1769713172466,11.97126915,2761.8,2760.1,1.66374757]
["bitfinex","ETHUSD",1769713172638,11.97126915,2761.8,2760.1,0.758]
["bitfinex","ETHUSD",1769713172839,11.97126915,2761.8,2759.9,3.62527361]
["bitfinex","ETHUSD",1769713172840,3.807,2761.2,2759.9,0.002]
["bitfinex","ETHUSD",1769713173942,3.807,2761.0,2759.6,0.002]
["bitfinex","ETHUSD",1769713174137,3.807,2760.8,2759.6,0.002]
["bitfinex","ETHUSD",1769713174349,0.45245921,2760.9,2759.6,0.002]
["bitfinex","ETHUSD",1769713174555,0.96448976,2760.6,2758.3,0.91553724]
["bitfinex","ETHUSD",1769713174756,0.96448976,2760.6,2757.5,0.18835013]
["bitfinex","ETHUSD",1769713174757,0.96448976,2760.6,2758.6,0.758]
["bitfinex","ETHUSD",1769713175054,0.96448976,2760.6,2758.7,0.90621404]
["bitfinex","ETHUSD",1769713175255,3.807,2760.5,2758.5,3.06482748]
["bitfinex","ETHUSD",1769713175455,3.807,2760.5,2758.7,0.758]
["bitfinex","ETHUSD",1769713175667,0.47714898,2760.4,2758.7,0.758]
["bitfinex","ETHUSD",1769713175871,0.90563303,2760.5,2758.7,1.6642039]
["bitfinex","ETHUSD",1769713176375,0.90563303,2760.5,2758.5,3.06482748]
["bitfinex","ETHUSD",1769713176547,0.90563303,2760.5,2758.8,0.90619109]
["bitfinex","ETHUSD",1769713176750,0.90563303,2760.5,2759.9,0.002]
["bitfinex","ETHUSD",1769713177060,1.72070276,2760.5,2759.9,0.002]
["bitfinex","ETHUSD",1769713177256,0.90563303,2760.5,2759.9,0.002]
["bitfinex","ETHUSD",1769713177445,0.90550182,2760.9,2759.9,0.002]
["bitfinex","ETHUSD",1769713177868,0.001,2761.4,2759.9,0.002]
["bitfinex","ETHUSD",1769713178072,0.001,2761.4,2759.9,0.91753724]
["bitfinex","ETHUSD",1769713178445,0.001,2761.4,2759.9,0.002]
["bitfinex","ETHUSD",1769713178650,0.001,2761.4,2759.9,0.76]
["bitfinex","ETHUSD",1769713179749,8.38176275,2761.3,2759.9,0.76]
["bitfinex","ETHUSD",1769713179960,0.90543623,2761.1,2759.9,0.76]
["bitfinex","ETHUSD",1769713180677,0.90543623,2761.1,2759.9,1.66581218]
["bitfinex","ETHUSD",1769713180877,0.9054227,2761.2,2759.9,2.58134942]
["bitfinex","ETHUSD",1769713181175,0.001,2761.4,2759.9,2.58134942]
["bitfinex","ETHUSD",1769713181176,0.9063677,2761.4,2759.9,2.58134942]
["bitfinex","ETHUSD",1769713181480,0.9063677,2761.4,2760.0,0.62046691]
["bitfinex","ETHUSD",1769713182064,0.001,2761.4,2760.1,0.90576428]
["bitfinex","ETHUSD",1769713183871,0.001,2761.4,2760.1,1.82130152]
["bitfinex","ETHUSD",1769713184575,0.001,2761.4,2760.2,0.91553724]
["bitfinex","ETHUSD",1769713184755,0.90507566,2762.2,2760.2,0.91553724]
["bitfinex","ETHUSD",1769713184959,0.90507566,2762.2,2760.4,0.91553724]
["bitfinex","ETHUSD",1769713185181,3.61959046,2762.8,2760.5,0.91553724]
["bitfinex","ETHUSD",1769713185381,0.90468263,2763.4,2760.6,0.91553724]
["bitfinex","ETHUSD",1769713186080,4.5832203,2763.5,2760.8,0.91553724]
["bitfinex","ETHUSD",1769713186280,4.5832203,2763.5,2761.0,0.91553724]
["bitfinex","ETHUSD",1769713187189,4.5832203,2763.5,2761.2,0.91553724]
["bitfinex","ETHUSD",1769713188664,4.5832203,2763.5,2761.3,1.82090789]
["bitfinex","ETHUSD",1769713189054,4.5832203,2763.5,2761.4,0.91553724]
["bitfinex","ETHUSD",1769713189287,4.5832203,2763.5,2761.5,1.09762803]
["bitfinex","ETHUSD",1769713189498,3.61873054,2763.5,2761.5,1.09762803]
["bitfinex","ETHUSD",1769713190495,3.61873054,2763.5,2761.6,0.758]
["bitfinex","ETHUSD",1769713190790,3.6185996,2763.7,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713190994,4.58308936,2763.7,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713191183,0.82018199,2763.6,2761.7,1.54342252]
["bitfinex","ETHUSD",1769713192771,0.82018199,2763.6,2761.5,1.09762803]
["bitfinex","ETHUSD",1769713192772,0.90478086,2763.1,2761.8,0.758]
["bitfinex","ETHUSD",1769713194377,1.86927062,2763.1,2761.8,0.758]
["bitfinex","ETHUSD",1769713194579,0.96448976,2762.8,2760.9,0.91553724]
["bitfinex","ETHUSD",1769713194806,0.90491186,2762.7,2761.0,0.9054684]
["bitfinex","ETHUSD",1769713195012,1.75233311,2762.7,2761.1,0.758]
["bitfinex","ETHUSD",1769713195209,1.06688976,2762.6,2761.1,0.758]
["bitfinex","ETHUSD",1769713195574,0.96448976,2762.6,2761.1,0.758]
["bitfinex","ETHUSD",1769713195809,3.807,2762.5,2761.1,0.758]
["bitfinex","ETHUSD",1769713195979,0.3807,2762.4,2761.1,0.758]
["bitfinex","ETHUSD",1769713196180,4.1877,2762.4,2761.1,0.758]
["bitfinex","ETHUSD",1769713196411,0.3807,2762.4,2761.1,0.758]
["bitfinex","ETHUSD",1769713196707,1.75233311,2762.7,2761.1,0.758]
["bitfinex","ETHUSD",1769713196872,1.75233311,2762.7,2761.1,1.66342355]
["bitfinex","ETHUSD",1769713197078,3.807,2762.6,2761.1,1.66343031]
["bitfinex","ETHUSD",1769713197374,0.94662589,2762.5,2760.6,1.82112136]
["bitfinex","ETHUSD",1769713197581,4.28236259,2762.4,2760.9,0.90547658]
["bitfinex","ETHUSD",1769713197774,3.807,2762.4,2760.9,0.90548408]
["bitfinex","ETHUSD",1769713198011,3.807,2762.4,2761.0,0.90546309]
["bitfinex","ETHUSD",1769713198217,3.807,2762.6,2760.9,0.90548332]
["bitfinex","ETHUSD",1769713198380,4.27819119,2762.5,2760.9,1.43404173]
["bitfinex","ETHUSD",1769713198579,4.27819119,2762.5,2761.0,0.90546078]
["bitfinex","ETHUSD",1769713198883,0.90501013,2762.4,2761.0,0.90546078]
["bitfinex","ETHUSD",1769713199077,0.90501013,2762.4,2760.9,1.43404858]
["bitfinex","ETHUSD",1769713199412,4.71201013,2762.4,2760.9,1.43406021]
["bitfinex","ETHUSD",1769713199608,4.71201013,2762.4,2760.9,0.52855841]
["bitfinex","ETHUSD",1769713199609,0.88032419,2762.3,2760.9,0.52855841]
["bitfinex","ETHUSD",1769713199919,0.88032419,2762.3,2760.8,0.90553436]
["bitfinex","ETHUSD",1769713200217,0.88032419,2762.3,2760.7,0.758]
["bitfinex","ETHUSD",1769713200382,4.68732419,2762.3,2760.9,0.90547705]
["bitfinex","ETHUSD",1769713200582,4.68732419,2762.3,2760.7,1.66355598]
["bitfinex","ETHUSD",1769713200782,4.68732419,2762.3,2760.7,0.758]
["bitfinex","ETHUSD",1769713200978,1.46430909,2762.2,2760.8,1.8217635]
["bitfinex","ETHUSD",1769713201192,1.46430909,2762.2,2760.9,0.758]
["bitfinex","ETHUSD",1769713201593,1.46430909,2762.2,2760.4,0.91622926]
["bitfinex","ETHUSD",1769713201594,0.94662589,2761.8,2759.6,0.91822926]
["bitfinex","ETHUSD",1769713201885,1.46430909,2762.2,2760.6,0.90558]
["bitfinex","ETHUSD",1769713201886,0.50846117,2762.1,2760.6,0.90558]
["bitfinex","ETHUSD",1769713202099,0.50846117,2762.1,2760.9,0.002]
["bitfinex","ETHUSD",1769713202388,0.94662589,2762.0,2760.9,0.002]
["bitfinex","ETHUSD",1769713202792,9.32838864,2761.9,2760.0,0.90578001]
["bitfinex","ETHUSD",1769713202991,9.32838864,2761.9,2759.8,0.91622926]
["bitfinex","ETHUSD",1769713202992,0.90520674,2761.8,2760.1,0.758]
["bitfinex","ETHUSD",1769713203887,1.85183263,2761.8,2760.1,0.758]
["bitfinex","ETHUSD",1769713204310,1.85183263,2761.8,2759.7,0.90788314]
["bitfinex","ETHUSD",1769713204311,0.94662589,2761.7,2759.7,0.90788314]
["bitfinex","ETHUSD",1769713204518,0.94662589,2761.7,2759.8,0.758]
["bitfinex","ETHUSD",1769713204678,4.71220674,2761.8,2759.8,0.758]
["bitfinex","ETHUSD",1769713204679,0.94662589,2761.4,2759.8,0.758]
["bitfinex","ETHUSD",1769713204881,0.90537065,2761.3,2759.8,1.66385992]
["bitfinex","ETHUSD",1769713205085,0.90537065,2761.3,2759.8,2.58008918]
["bitfinex","ETHUSD",1769713205316,0.90537065,2761.3,2759.9,0.62055401]
["bitfinex","ETHUSD",1769713205614,0.90537065,2761.3,2759.8,1.66385697]
["bitfinex","ETHUSD",1769713205816,0.94662589,2761.2,2759.7,0.002]
["bitfinex","ETHUSD",1769713206186,0.94662589,2761.1,2759.6,1e-08]
["bitfinex","ETHUSD",1769713206943,0.90546903,2761.0,2759.6,1e-08]
["bitfinex","ETHUSD",1769713207602,0.94662589,2760.9,2759.6,1e-08]
["bitfinex","ETHUSD",1769713207906,0.94662589,2760.7,2758.6,0.90623989]
["bitfinex","ETHUSD",1769713208233,0.5,2760.0,2758.6,0.6680728]
["bitfinex","ETHUSD",1769713208407,0.94662589,2759.9,2758.5,2.14929024]
["bitfinex","ETHUSD",1769713208609,0.94662589,2759.8,2758.5,1.14929024]
["bitfinex","ETHUSD",1769713208812,8.38176275,2758.9,2756.9,0.91622926]
["bitfinex","ETHUSD",1769713208995,6.06038317,2759.7,2757.0,0.91622926]
["bitfinex","ETHUSD",1769713209201,5.39091456,2759.6,2757.0,0.91622926]
["bitfinex","ETHUSD",1769713209542,1.76712937,2759.6,2757.4,0.91622926]
["bitfinex","ETHUSD",1769713209737,1.82514571,2760.9,2758.6,0.91622926]
["bitfinex","ETHUSD",1769713209940,1.82514571,2760.9,2757.9,8.38176275]
["bitfinex","ETHUSD",1769713209941,1.82514571,2760.9,2758.8,0.91622926]
["bitfinex","ETHUSD",1769713210237,0.94662589,2760.8,2758.4,0.91622926]
["bitfinex","ETHUSD",1769713210542,1.21599388,2760.8,2758.6,0.91622926]
["bitfinex","ETHUSD",1769713210703,0.94662589,2760.7,2758.5,0.758]
["bitfinex","ETHUSD",1769713211033,0.94662589,2760.7,2758.2,0.90638822]
["bitfinex","ETHUSD",1769713211034,8.38176275,2760.4,2758.2,0.90638822]
["bitfinex","ETHUSD",1769713211200,0.94662589,2760.3,2758.3,1.30282133]
["bitfinex","ETHUSD",1769713211401,0.94662589,2760.3,2758.1,0.90640683]
["bitfinex","ETHUSD",1769713211601,0.94662589,2760.3,2758.0,1.66443359]
["bitfinex","ETHUSD",1769713211803,8.38176275,2760.4,2758.1,0.90640224]
["bitfinex","ETHUSD",1769713211804,0.94662589,2760.1,2758.1,0.90640224]
["bitfinex","ETHUSD",1769713212020,0.94662589,2760.1,2758.1,1.66440224]
["bitfinex","ETHUSD",1769713212222,0.90560023,2760.6,2758.2,1.44523792]
["bitfinex","ETHUSD",1769713212223,1.85222612,2760.6,2758.2,1.44523792]
["bitfinex","ETHUSD",1769713212408,1.85222612,2760.6,2758.3,0.91622926]
["bitfinex","ETHUSD",1769713212716,0.94662589,2760.5,2758.3,0.91622926]
["bitfinex","ETHUSD",1769713213034,0.94662589,2760.3,2758.4,1.6643225]
["bitfinex","ETHUSD",1769713213847,0.90566584,2760.4,2758.4,2.58055176]
["bitfinex","ETHUSD",1769713214029,0.45283292,2760.3,2758.5,0.62059347]
["bitfinex","ETHUSD",1769713214417,0.94662589,2759.6,2757.4,3.62658791]
["bitfinex","ETHUSD",1769713214749,0.94662589,2759.6,2757.5,0.90659708]
["bitfinex","ETHUSD",1769713215038,0.94662589,2759.4,2757.2,0.90671695]
["bitfinex","ETHUSD",1769713215346,0.94662589,2759.4,2757.1,1.8470355]
["bitfinex","ETHUSD",1769713215651,0.94662589,2759.4,2757.3,0.002]
["bitfinex","ETHUSD",1769713215816,1.1318846,2759.3,2757.3,0.18690355]
["bitfinex","ETHUSD",1769713216234,0.18525871,2759.3,2757.3,1.10313281]
["bitfinex","ETHUSD",1769713216434,0.94662589,2759.4,2757.3,0.18690355]
["bitfinex","ETHUSD",1769713217117,0.90602689,2759.3,2757.5,0.90661831]
["bitfinex","ETHUSD",1769713218542,0.94662589,2759.2,2757.4,1.66464035]
["bitfinex","ETHUSD",1769713218726,0.94662589,2759.2,2757.4,0.758]
["bitfinex","ETHUSD",1769713218935,1.85275129,2759.0,2757.4,0.758]
["bitfinex","ETHUSD",1769713219239,0.94662589,2758.9,2757.3,0.76]
["bitfinex","ETHUSD",1769713219465,0.94662589,2758.9,2757.4,0.90663953]
["bitfinex","ETHUSD",1769713219668,0.94662589,2758.9,2757.3,0.90866114]
["bitfinex","ETHUSD",1769713219871,0.94662589,2758.9,2757.3,0.002]
["bitfinex","ETHUSD",1769713220073,0.18527513,2758.8,2757.4,0.90663865]
["bitfinex","ETHUSD",1769713220288,0.90586274,2759.8,2757.5,0.91622926]
["bitfinex","ETHUSD",1769713220506,0.90586274,2759.8,2757.7,0.91622926]
["bitfinex","ETHUSD",1769713220637,0.90556742,2760.7,2758.1,0.91622926]
["bitfinex","ETHUSD",1769713220842,0.94662589,2760.9,2758.0,8.38176275]
["bitfinex","ETHUSD",1769713220843,0.90552358,2760.9,2758.7,0.91622926]
["bitfinex","ETHUSD",1769713221076,0.90533787,2761.4,2759.3,0.91622926]
["bitfinex","ETHUSD",1769713221243,1.61885136,2761.5,2759.3,0.91622926]
["bitfinex","ETHUSD",1769713221442,0.9052753,2761.6,2759.9,0.91622926]
["bitfinex","ETHUSD",1769713222048,0.90501013,2762.4,2759.9,0.91622926]
["bitfinex","ETHUSD",1769713222376,1.85163602,2762.4,2759.9,0.91622926]
["bitfinex","ETHUSD",1769713222674,0.94662589,2762.2,2760.0,0.759]
["bitfinex","ETHUSD",1769713222875,0.94662589,2762.0,2759.3,0.91622926]
["bitfinex","ETHUSD",1769713223075,0.94662589,2761.8,2759.4,1.66399405]
["bitfinex","ETHUSD",1769713223657,0.90517397,2761.9,2759.4,1.66399405]
["bitfinex","ETHUSD",1769713223658,0.90517397,2761.9,2759.5,0.91622926]
["bitfinex","ETHUSD",1769713223860,0.90517397,2761.9,2759.7,0.91622926]
["bitfinex","ETHUSD",1769713224257,3.6199888,2762.5,2760.2,0.91622926]
["bitfinex","ETHUSD",1769713224641,3.6199888,2762.5,2760.4,0.91622926]
["bitfinex","ETHUSD",1769713224985,0.90497737,2762.5,2760.6,0.91622926]
["bitfinex","ETHUSD",1769713225144,3.61984435,2763.4,2760.9,0.91622926]
["bitfinex","ETHUSD",1769713225353,3.61984435,2763.4,2761.5,0.87752165]
["bitfinex","ETHUSD",1769713225354,0.90471537,2763.3,2761.5,0.87752165]
["bitfinex","ETHUSD",1769713225685,0.001,2764.1,2761.6,0.87652165]
["bitfinex","ETHUSD",1769713225858,0.9054536,2764.1,2762.1,0.87652165]
["bitfinex","ETHUSD",1769713226049,0.45232642,2764.0,2762.2,1.68382844]
["bitfinex","ETHUSD",1769713226485,0.001,2764.1,2762.3,0.87652165]
["bitfinex","ETHUSD",1769713226858,0.90547866,2764.1,2762.3,0.87652165]
["bitfinex","ETHUSD",1769713227167,0.001,2764.1,2762.4,0.758]
["bitfinex","ETHUSD",1769713227370,0.001,2764.1,2762.3,0.90504289]
["bitfinex","ETHUSD",1769713227570,0.001,2764.1,2762.4,0.758]
["bitfinex","ETHUSD",1769713227571,0.001,2763.9,2762.4,0.758]
["bitfinex","ETHUSD",1769713228081,0.001,2763.9,2762.4,1.37890429]
["bitfinex","ETHUSD",1769713228577,0.93078152,2763.9,2762.5,0.758]
["bitfinex","ETHUSD",1769713228792,0.93078152,2763.9,2761.3,3.62145434]
["bitfinex","ETHUSD",1769713228971,0.93078152,2763.9,2762.2,0.90507259]
["bitfinex","ETHUSD",1769713229147,0.92978152,2763.7,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713229351,0.9045517,2763.8,2760.5,9.2582844]
["bitfinex","ETHUSD",1769713229352,0.92978152,2763.5,2760.5,9.2582844]
["bitfinex","ETHUSD",1769713229568,0.92978152,2763.5,2761.4,0.9053256]
["bitfinex","ETHUSD",1769713230289,0.18343332,2763.6,2761.5,0.87652165]
["bitfinex","ETHUSD",1769713230587,0.92978152,2763.7,2761.4,0.9053256]
["bitfinex","ETHUSD",1769713231354,0.90461716,2763.6,2761.3,3.62135148]
["bitfinex","ETHUSD",1769713231552,0.92978152,2763.5,2761.3,3.62135148]
["bitfinex","ETHUSD",1769713231858,0.92978152,2763.5,2761.3,4.49787313]
["bitfinex","ETHUSD",1769713232075,0.90461716,2763.6,2761.7,9.2582844]
["bitfinex","ETHUSD",1769713232269,0.90461716,2763.6,2761.7,0.87652165]
["bitfinex","ETHUSD",1769713233182,0.92978152,2763.5,2761.8,0.758]
["bitfinex","ETHUSD",1769713233485,0.94548846,2763.3,2760.3,10.1024]
["bitfinex","ETHUSD",1769713233688,0.94548846,2763.2,2761.1,0.9054149]
["bitfinex","ETHUSD",1769713233904,0.94548846,2763.2,2761.3,0.90535879]
["bitfinex","ETHUSD",1769713234058,0.94548846,2763.2,2761.6,0.90524961]
["bitfinex","ETHUSD",1769713234253,0.94548846,2763.2,2761.8,0.90519973]
["bitfinex","ETHUSD",1769713234584,0.90468263,2763.4,2761.8,1.35781376]
["bitfinex","ETHUSD",1769713235152,1.85017109,2763.4,2761.8,1.35781376]
["bitfinex","ETHUSD",1769713235957,0.90468263,2763.4,2761.8,1.35781376]
["bitfinex","ETHUSD",1769713236306,0.9045517,2763.8,2761.8,2.23433541]
["bitfinex","ETHUSD",1769713237083,0.9045517,2763.8,2761.9,0.758]
["bitfinex","ETHUSD",1769713237285,0.45237585,2763.7,2762.0,0.29923354]
["bitfinex","ETHUSD",1769713237657,0.90461716,2763.6,2762.1,0.90510843]
["bitfinex","ETHUSD",1769713237863,7.86653825,2762.2,2757.2,1.0]
["bitfinex","ETHUSD",1769713238134,4.0405703,2759.9,2756.5,0.758]
["bitfinex","ETHUSD",1769713238400,4.0405703,2759.9,2757.4,0.09418925]
["bitfinex","ETHUSD",1769713238401,0.004,2758.1,2757.4,0.09418925]
["bitfinex","ETHUSD",1769713238560,0.00063106,2758.2,2757.1,0.0601075]
["bitfinex","ETHUSD",1769713238764,0.00063106,2758.2,2756.0,1.83474039]
["bitfinex","ETHUSD",1769713238765,1.3458344,2756.6,2756.4,0.0601075]
["bitfinex","ETHUSD",1769713238960,3.33516503,2758.1,2755.4,0.758]
["bitfinex","ETHUSD",1769713238961,0.0601075,2757.1,2755.4,0.758]
["bitfinex","ETHUSD",1769713239159,0.94586986,2758.2,2755.4,0.758]
["bitfinex","ETHUSD",1769713239160,3.14019869,2756.5,2755.4,0.758]
["bitfinex","ETHUSD",1769713239468,3.807,2757.9,2755.4,0.758]
["bitfinex","ETHUSD",1769713239687,3.807,2757.5,2755.4,1.68564515]
["bitfinex","ETHUSD",1769713240192,3.807,2757.4,2755.4,1.68564515]
["bitfinex","ETHUSD",1769713240762,0.90658543,2757.6,2755.4,1.68564515]
["bitfinex","ETHUSD",1769713240763,1.82539871,2757.6,2755.5,0.92764515]
["bitfinex","ETHUSD",1769713240979,0.90658543,2757.6,2755.7,0.92764515]
["bitfinex","ETHUSD",1769713241781,3.62634174,2757.7,2755.7,0.92764515]
["bitfinex","ETHUSD",1769713242395,3.62634174,2757.7,2755.7,1.834843]
["bitfinex","ETHUSD",1769713242702,3.62634174,2757.7,2755.7,0.92764515]
["bitfinex","ETHUSD",1769713243803,3.62634174,2757.7,2755.8,0.92764515]
["bitfinex","ETHUSD",1769713244015,3.62621024,2758.1,2755.7,0.90720794]
["bitfinex","ETHUSD",1769713244016,0.90642108,2758.1,2756.0,0.92764515]
["bitfinex","ETHUSD",1769713245630,0.00063106,2758.2,2756.0,0.92764515]
["bitfinex","ETHUSD",1769713245829,0.90605972,2759.2,2756.5,0.92764515]
["bitfinex","ETHUSD",1769713246029,1.27583767,2759.2,2756.5,0.92764515]
["bitfinex","ETHUSD",1769713247003,0.90605972,2759.2,2756.5,0.92764515]
["bitfinex","ETHUSD",1769713247233,3.69777948,2759.3,2757.0,0.92764515]
["bitfinex","ETHUSD",1769713247434,0.90594742,2759.6,2757.2,0.92764515]
["bitfinex","ETHUSD",1769713247821,3.62242851,2760.6,2757.4,0.92764515]
["bitfinex","ETHUSD",1769713248001,0.45280287,2760.5,2757.6,0.92764515]
["bitfinex","ETHUSD",1769713248527,0.45280287,2760.5,2757.5,0.18343292]
["bitfinex","ETHUSD",1769713248528,0.45280287,2760.5,2757.8,0.92764515]
["bitfinex","ETHUSD",1769713249652,0.45280287,2760.5,2758.0,0.92764515]
["bitfinex","ETHUSD",1769713249950,0.45280287,2760.5,2758.1,0.759]
["bitfinex","ETHUSD",1769713249951,0.90569865,2760.3,2758.1,0.759]
["bitfinex","ETHUSD",1769713250744,3.807,2760.2,2758.1,0.759]
["bitfinex","ETHUSD",1769713251029,0.90569865,2760.3,2758.1,0.759]
["bitfinex","ETHUSD",1769713251208,4.71269865,2760.3,2758.1,0.759]
["bitfinex","ETHUSD",1769713251413,4.71269865,2760.3,2757.9,0.90647471]
["bitfinex","ETHUSD",1769713251414,0.1024,2760.1,2757.9,0.759]
["bitfinex","ETHUSD",1769713251931,0.9057971,2760.0,2757.9,0.759]
["bitfinex","ETHUSD",1769713252636,0.9057971,2760.0,2757.9,2.5931317]
["bitfinex","ETHUSD",1769713252802,0.9057971,2760.0,2758.0,0.92764515]
["bitfinex","ETHUSD",1769713253206,0.90569865,2760.3,2758.0,0.92764515]
["bitfinex","ETHUSD",1769713253406,0.90569865,2760.3,2758.2,0.92764515]
["bitfinex","ETHUSD",1769713254141,7.90247222,2761.1,2758.4,0.92764515]
["bitfinex","ETHUSD",1769713256142,0.90546903,2761.0,2758.6,0.93488146]
["bitfinex","ETHUSD",1769713257341,0.90546903,2761.0,2758.7,0.759]
["bitfinex","ETHUSD",1769713257647,0.45273452,2760.9,2758.7,0.759]
["bitfinex","ETHUSD",1769713257822,0.45273452,2760.9,2758.3,0.90634574]
["bitfinex","ETHUSD",1769713257823,7.90247222,2760.5,2758.3,0.90634574]
["bitfinex","ETHUSD",1769713258017,0.90566584,2760.4,2758.2,0.759]
["bitfinex","ETHUSD",1769713258417,1.62309809,2760.4,2758.1,2.10060629]
["bitfinex","ETHUSD",1769713258647,1.62309809,2760.4,2758.1,0.93488146]
["bitfinex","ETHUSD",1769713259018,1.62309809,2760.4,2758.2,0.90638801]
["bitfinex","ETHUSD",1769713259218,1.62309809,2760.4,2758.1,0.93488146]
["bitfinex","ETHUSD",1769713259219,5.43009809,2760.4,2758.1,0.93488146]
["bitfinex","ETHUSD",1769713259461,1.69552337,2760.3,2758.1,0.93488146]
["bitfinex","ETHUSD",1769713259917,0.90573146,2760.2,2758.1,0.93488146]
["bitfinex","ETHUSD",1769713260749,0.90573146,2760.2,2758.3,0.93488146]
["bitfinex","ETHUSD",1769713262027,0.90573146,2760.2,2758.5,0.93488146]
["bitfinex","ETHUSD",1769713264253,0.001,2760.1,2758.7,0.93488146]
["bitfinex","ETHUSD",1769713265030,1.83456425,2761.3,2759.1,0.93488146]
["bitfinex","ETHUSD",1769713265031,0.8267936,2761.3,2759.1,0.93488146]
["bitfinex","ETHUSD",1769713265262,0.26306373,2761.4,2759.8,0.93488146]
["bitfinex","ETHUSD",1769713265465,0.26306373,2761.4,2758.6,2.89341904]
["bitfinex","ETHUSD",1769713265466,0.98149598,2763.1,2760.0,0.93488146]
["bitfinex","ETHUSD",1769713265629,0.98149598,2763.1,2760.2,0.93488146]
["bitfinex","ETHUSD",1769713265836,0.1024,2762.8,2760.2,0.93488146]
["bitfinex","ETHUSD",1769713266042,0.90494461,2762.6,2760.3,0.90569865]
["bitfinex","ETHUSD",1769713266243,0.90494461,2762.6,2760.2,2.59959027]
["bitfinex","ETHUSD",1769713266476,0.98149598,2762.5,2759.6,0.93488146]
["bitfinex","ETHUSD",1769713266694,0.98149598,2762.5,2760.2,0.90571858]
["bitfinex","ETHUSD",1769713267245,4.78849598,2762.5,2760.2,0.90573121]
["bitfinex","ETHUSD",1769713267565,4.78849598,2762.5,2759.6,0.93488146]
["bitfinex","ETHUSD",1769713267566,4.78849598,2761.5,2759.2,0.90604711]
["bitfinex","ETHUSD",1769713267768,0.98149598,2761.5,2759.3,0.90600295]
["bitfinex","ETHUSD",1769713267929,4.78849598,2761.5,2759.2,0.90605778]
["bitfinex","ETHUSD",1769713268131,8.8839682,2760.9,2758.6,0.1841204]
["bitfinex","ETHUSD",1769713268379,0.98149598,2761.3,2759.0,0.90610733]
["bitfinex","ETHUSD",1769713268530,0.1024,2761.2,2759.0,0.90612287]
["bitfinex","ETHUSD",1769713269264,0.1024,2761.2,2758.6,0.93488146]
["bitfinex","ETHUSD",1769713269473,2.03192854,2761.4,2759.1,0.93488146]
["bitfinex","ETHUSD",1769713269765,0.90533787,2761.4,2759.1,0.93488146]
["bitfinex","ETHUSD",1769713270554,3.62135148,2761.7,2759.3,0.93488146]
["bitfinex","ETHUSD",1769713270867,7.90247222,2761.4,2759.3,0.93488146]
["bitfinex","ETHUSD",1769713272047,5.9051412,2762.0,2759.3,0.93488146]
["bitfinex","ETHUSD",1769713272459,5.9051412,2762.0,2759.5,0.93488146]
["bitfinex","ETHUSD",1769713272662,0.9525706,2761.9,2759.7,0.93488146]
["bitfinex","ETHUSD",1769713273173,0.9051412,2762.0,2759.7,0.93488146]
["bitfinex","ETHUSD",1769713274365,8.80761342,2762.0,2759.7,1.84075599]
["bitfinex","ETHUSD",1769713274679,0.98149598,2761.9,2759.7,0.90589044]
["bitfinex","ETHUSD",1769713274870,0.98149598,2761.9,2759.6,0.90591494]
["bitfinex","ETHUSD",1769713275044,1.35961094,2761.8,2759.7,0.90587649]
["bitfinex","ETHUSD",1769713275871,3.807,2761.7,2759.7,0.90587649]
["bitfinex","ETHUSD",1769713276255,3.807,2761.7,2759.3,0.758]
["bitfinex","ETHUSD",1769713276451,3.807,2761.7,2759.0,0.93488146]
["bitfinex","ETHUSD",1769713276452,3.807,2761.2,2759.9,0.002]
["bitfinex","ETHUSD",1769713276658,3.807,2761.2,2759.3,0.90601589]
["bitfinex","ETHUSD",1769713276843,4.94381101,2761.1,2759.0,0.93488146]
["bitfinex","ETHUSD",1769713277175,4.94381101,2761.1,2759.6,0.002]
["bitfinex","ETHUSD",1769713277374,0.1024,2761.0,2759.6,0.002]
["bitfinex","ETHUSD",1769713277578,4.78649598,2760.9,2758.6,0.90625113]
["bitfinex","ETHUSD",1769713277777,11.70947222,2760.7,2758.5,0.002]
["bitfinex","ETHUSD",1769713278148,11.70947222,2760.7,2758.6,0.9062501]
["bitfinex","ETHUSD",1769713278348,11.70947222,2760.7,2758.5,0.002]
["bitfinex","ETHUSD",1769713278559,3.807,2760.5,2758.5,0.90828626]
["bitfinex","ETHUSD",1769713278955,3.807,2760.5,2758.5,1.84316772]
["bitfinex","ETHUSD",1769713279143,0.90560023,2760.6,2758.6,0.54684237]
["bitfinex","ETHUSD",1769713279144,4.27826002,2760.4,2758.6,0.54684237]
["bitfinex","ETHUSD",1769713279885,4.27826002,2760.4,2758.5,1.84316772]
["bitfinex","ETHUSD",1769713280186,3.807,2760.2,2758.5,0.002]
["bitfinex","ETHUSD",1769713280482,3.807,2759.2,2757.9,0.002]
["bitfinex","ETHUSD",1769713280663,3.807,2759.0,2757.5,0.002]
["bitfinex","ETHUSD",1769713280864,0.3900424,2759.1,2757.5,0.002]
["bitfinex","ETHUSD",1769713281454,0.3359703,2759.2,2757.5,0.002]
["bitfinex","ETHUSD",1769713281797,0.97149598,2759.0,2756.7,0.93688146]
["bitfinex","ETHUSD",1769713282000,1.07389598,2758.7,2756.7,0.002]
["bitfinex","ETHUSD",1769713282578,0.1024,2758.5,2756.7,0.002]
["bitfinex","ETHUSD",1769713283186,0.1024,2758.5,2756.1,1.69288146]
["bitfinex","ETHUSD",1769713283187,0.1024,2758.1,2755.9,0.18348531]
["bitfinex","ETHUSD",1769713283386,7.90247222,2757.5,2755.6,0.90723012]
["bitfinex","ETHUSD",1769713283586,7.90247222,2757.5,2755.6,0.90723669]
["bitfinex","ETHUSD",1769713283806,0.1024,2757.4,2755.1,0.90739118]
["bitfinex","ETHUSD",1769713283966,0.1024,2757.2,2755.2,0.0195245]
["bitfinex","ETHUSD",1769713284375,0.72636619,2757.4,2756.1,0.907061]
["bitfinex","ETHUSD",1769713284616,0.90648681,2757.9,2756.1,0.93488146]
["bitfinex","ETHUSD",1769713286175,1.42135142,2758.2,2756.1,0.93488146]
["bitfinex","ETHUSD",1769713286379,1.42135142,2758.2,2756.3,0.96496898]
["bitfinex","ETHUSD",1769713286584,1.42134748,2758.2,2756.5,0.96496898]
["bitfinex","ETHUSD",1769713287620,1.42134748,2758.2,2756.1,3.62792047]
["bitfinex","ETHUSD",1769713287621,1.42134748,2758.2,2755.7,0.96496898]
["bitfinex","ETHUSD",1769713287919,1.42134748,2758.2,2756.3,0.90700753]
["bitfinex","ETHUSD",1769713288221,1.42134748,2758.2,2756.4,0.96496898]
["bitfinex","ETHUSD",1769713288528,0.90645395,2758.0,2756.6,0.90691431]
["bitfinex","ETHUSD",1769713288881,1.41111833,2758.1,2756.7,0.96496898]
["bitfinex","ETHUSD",1769713289218,1.42136255,2758.2,2756.8,0.96496898]
["bitfinex","ETHUSD",1769713290144,0.5149573,2758.2,2756.8,0.96496898]
["bitfinex","ETHUSD",1769713290493,3.81333547,2759.1,2756.8,0.96496898]
["bitfinex","ETHUSD",1769713290494,0.41196584,2759.0,2757.0,0.96496898]
["bitfinex","ETHUSD",1769713290695,0.41196584,2759.0,2757.2,0.96496898]
["bitfinex","ETHUSD",1769713290894,3.62342045,2759.9,2757.4,0.96496898]
["bitfinex","ETHUSD",1769713291116,3.62295983,2760.2,2757.4,0.96496898]
["bitfinex","ETHUSD",1769713291117,0.90573146,2760.2,2757.4,0.96496898]
["bitfinex","ETHUSD",1769713291392,0.90573146,2760.2,2757.6,0.96496898]
["bitfinex","ETHUSD",1769713291629,0.47901565,2760.1,2757.6,0.96496898]
["bitfinex","ETHUSD",1769713291943,0.47901565,2760.1,2757.7,15.46496898]
["bitfinex","ETHUSD",1769713292233,0.47901565,2760.1,2757.8,0.96496898]
["bitfinex","ETHUSD",1769713292756,0.9057971,2760.0,2757.9,1.87145579]
["bitfinex","ETHUSD",1769713292898,1.38480234,2760.1,2758.0,0.96496898]
["bitfinex","ETHUSD",1769713293240,1.16720369,2760.3,2758.1,1.18082834]
["bitfinex","ETHUSD",1769713293795,0.26149921,2760.3,2758.1,1.18082834]
["bitfinex","ETHUSD",1769713293990,0.26149921,2760.3,2759.5,0.18878481]
["bitfinex","ETHUSD",1769713294542,1.16720175,2760.3,2759.5,0.18878481]
["bitfinex","ETHUSD",1769713294777,0.26149921,2760.3,2759.6,0.90592839]
["bitfinex","ETHUSD",1769713295013,0.90537065,2761.3,2759.7,0.47185521]
["bitfinex","ETHUSD",1769713295146,0.90537065,2761.3,2759.5,3.81262369]
["bitfinex","ETHUSD",1769713295147,1.90139627,2761.3,2759.5,1.09474052]
["bitfinex","ETHUSD",1769713296338,0.90537065,2761.3,2759.5,1.09474052]
["bitfinex","ETHUSD",1769713297016,1.90139627,2761.3,2759.5,0.18878481]
["bitfinex","ETHUSD",1769713297135,0.99602562,2761.1,2759.5,0.18878481]
["bitfinex","ETHUSD",1769713298168,0.99602562,2761.1,2759.5,1.09474373]
["bitfinex","ETHUSD",1769713298482,0.50268533,2761.2,2759.5,1.09474373]
["bitfinex","ETHUSD",1769713298668,0.5,2761.4,2759.5,2.08842649]
["bitfinex","ETHUSD",1769713298986,0.5,2761.4,2759.6,0.99368276]
["bitfinex","ETHUSD",1769713299141,0.001,2762.3,2759.6,0.99368276]
["bitfinex","ETHUSD",1769713299481,1.90207709,2762.3,2759.6,0.99368276]
["bitfinex","ETHUSD",1769713299694,0.57852436,2762.2,2759.7,1.20252541]
["bitfinex","ETHUSD",1769713299987,0.57852436,2762.2,2759.8,0.99368276]
["bitfinex","ETHUSD",1769713300854,0.001,2762.3,2760.0,0.99368276]
["bitfinex","ETHUSD",1769713301099,0.26299491,2762.4,2760.0,0.99368276]
["bitfinex","ETHUSD",1769713301100,1e-08,2762.4,2760.0,0.99368276]
["bitfinex","ETHUSD",1769713301287,1e-08,2762.4,2760.4,0.99368276]
["bitfinex","ETHUSD",1769713301490,1e-08,2762.4,2760.6,0.99368276]
["bitfinex","ETHUSD",1769713301784,0.001,2763.6,2761.0,0.99368276]
["bitfinex","ETHUSD",1769713301983,0.90561991,2763.6,2761.2,0.99368276]
["bitfinex","ETHUSD",1769713302431,0.45240886,2763.5,2761.2,0.99368276]
["bitfinex","ETHUSD",1769713302599,0.45240886,2763.5,2761.3,14.5]
["bitfinex","ETHUSD",1769713302793,0.45240886,2763.5,2761.3,15.49368276]
["bitfinex","ETHUSD",1769713302993,0.90468263,2763.4,2761.4,1.89902063]
["bitfinex","ETHUSD",1769713303224,1.90070825,2763.4,2761.5,0.758]
["bitfinex","ETHUSD",1769713304428,0.99602562,2763.1,2761.3,0.905358]
["bitfinex","ETHUSD",1769713304630,0.99602562,2763.1,2761.3,0.90536333]
["bitfinex","ETHUSD",1769713304800,0.99602562,2762.5,2761.2,0.68099629]
["bitfinex","ETHUSD",1769713304992,0.99602562,2762.3,2761.2,0.68099629]
["bitfinex","ETHUSD",1769713305188,0.99602562,2762.3,2760.3,3.62276873]
["bitfinex","ETHUSD",1769713305389,0.99602562,2762.3,2760.5,0.9056287]
["bitfinex","ETHUSD",1769713305589,0.99602562,2762.3,2761.1,0.90543386]
["bitfinex","ETHUSD",1769713305812,1.7912478,2762.4,2761.2,0.9053825]
["bitfinex","ETHUSD",1769713306124,3.61960818,2762.8,2761.2,0.9053825]
["bitfinex","ETHUSD",1769713306332,0.99602562,2762.7,2761.2,0.90539306]
["bitfinex","ETHUSD",1769713306993,0.90494461,2762.6,2761.1,0.90541445]
["bitfinex","ETHUSD",1769713307530,4.61580408,2762.7,2761.1,0.90541445]
["bitfinex","ETHUSD",1769713307531,0.90492642,2762.7,2761.1,0.90541445]
["bitfinex","ETHUSD",1769713307833,0.90492642,2762.7,2761.2,0.45271594]
["bitfinex","ETHUSD",1769713309036,3.61916819,2763.1,2761.3,0.90537065]
["bitfinex","ETHUSD",1769713309442,4.61519381,2763.1,2761.3,0.90537065]
["bitfinex","ETHUSD",1769713309753,0.99602562,2763.0,2761.3,0.90537065]
["bitfinex","ETHUSD",1769713310139,0.99602562,2763.0,2761.2,0.90540181]
["bitfinex","ETHUSD",1769713310306,0.99602562,2762.8,2761.2,0.90540181]
["bitfinex","ETHUSD",1769713310507,0.99602562,2762.8,2761.2,0.90538008]
["bitfinex","ETHUSD",1769713311238,0.99602562,2762.8,2761.1,3.62161379]
["bitfinex","ETHUSD",1769713311239,0.99602562,2762.6,2760.8,0.90552063]
["bitfinex","ETHUSD",1769713313239,1.90100299,2762.5,2760.5,3.62246043]
["bitfinex","ETHUSD",1769713313540,0.55209125,2762.4,2760.6,0.45281263]
["bitfinex","ETHUSD",1769713313746,0.90497737,2762.5,2760.6,0.45281263]
["bitfinex","ETHUSD",1769713314919,0.90497737,2762.5,2760.2,3.62282991]
["bitfinex","ETHUSD",1769713314920,0.99602562,2761.8,2759.8,0.90584021]
["bitfinex","ETHUSD",1769713315130,0.99602562,2761.8,2759.5,0.002]
["bitfinex","ETHUSD",1769713315131,0.90523952,2761.7,2759.9,0.90580654]
["bitfinex","ETHUSD",1769713315319,0.96956625,2761.6,2759.9,0.90582799]
["bitfinex","ETHUSD",1769713315519,1.15704683,2761.5,2759.8,0.9058467]
["bitfinex","ETHUSD",1769713315723,1.15704683,2761.5,2759.7,0.002]
["bitfinex","ETHUSD",1769713315724,0.96956625,2761.5,2759.9,0.90582109]
["bitfinex","ETHUSD",1769713316007,0.96956625,2761.6,2759.9,0.90582109]
["bitfinex","ETHUSD",1769713316669,0.96956625,2761.5,2759.9,0.90582109]
["bitfinex","ETHUSD",1769713316830,0.96956625,2761.5,2759.9,1.72126714]
["bitfinex","ETHUSD",1769713317357,0.90533787,2761.4,2759.9,1.72126714]
["bitfinex","ETHUSD",1769713319258,0.96956625,2761.3,2759.9,0.81544605]
["bitfinex","ETHUSD",1769713319430,0.96956625,2761.2,2759.7,0.002]
["bitfinex","ETHUSD",1769713319802,0.96956625,2761.2,2759.7,0.90788635]
["bitfinex","ETHUSD",1769713320321,0.96956625,2761.2,2759.7,0.002]
["bitfinex","ETHUSD",1769713320673,0.96956625,2760.9,2758.9,2.54097048]
["bitfinex","ETHUSD",1769713320834,0.96956625,2760.7,2758.9,0.758]
["bitfinex","ETHUSD",1769713321157,7.86635106,2761.0,2758.9,0.758]
["bitfinex","ETHUSD",1769713321158,0.96956625,2760.2,2758.9,0.758]
["bitfinex","ETHUSD",1769713321356,0.96956625,2760.2,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713321357,0.96956625,2760.0,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713321971,1.78935601,2760.1,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713322134,0.90574473,2760.2,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713322462,1.87519928,2760.6,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713322664,0.96956625,2760.4,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713323448,0.90569865,2760.3,2758.2,3.62554292]
["bitfinex","ETHUSD",1769713325184,0.90553462,2760.8,2758.4,0.90723887]
["bitfinex","ETHUSD",1769713325371,1.69216973,2760.8,2758.5,2.44816276]
["bitfinex","ETHUSD",1769713325697,1.69216973,2760.8,2758.6,0.90625679]
["bitfinex","ETHUSD",1769713326196,1.69216973,2760.8,2758.6,1.81349566]
["bitfinex","ETHUSD",1769713326578,1.87490412,2761.4,2758.7,0.90723887]
["bitfinex","ETHUSD",1769713327373,0.90533787,2761.4,2758.7,0.90723887]
["bitfinex","ETHUSD",1769713327584,1.08903876,2761.5,2759.1,0.90723887]
["bitfinex","ETHUSD",1769713327903,1.08903876,2761.5,2759.3,0.90723887]
["bitfinex","ETHUSD",1769713328098,1.08903876,2761.5,2759.2,0.93933643]
["bitfinex","ETHUSD",1769713328099,1.08903876,2761.5,2759.5,0.90723887]
["bitfinex","ETHUSD",1769713328667,0.001,2762.4,2760.1,0.11339193]
["bitfinex","ETHUSD",1769713328889,0.00654546,2763.5,2760.8,0.11339193]
["bitfinex","ETHUSD",1769713329089,0.26780927,2763.9,2761.6,0.11339193]
["bitfinex","ETHUSD",1769713329298,0.001,2763.9,2761.6,0.11339193]
["bitfinex","ETHUSD",1769713329467,0.96956625,2763.8,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713329669,0.001,2763.9,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713330009,0.90553819,2763.9,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713330175,0.90552833,2763.9,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713330356,0.90552833,2763.9,2761.9,0.52840337]
["bitfinex","ETHUSD",1769713331263,1.87509458,2763.9,2761.9,0.52840337]
["bitfinex","ETHUSD",1769713331474,1.87509458,2763.9,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713331675,0.97056625,2763.9,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713332314,1.87509041,2763.9,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713332464,2.06269945,2763.9,2762.1,0.50541094]
["bitfinex","ETHUSD",1769713333088,0.97056625,2763.9,2762.1,0.50541094]
["bitfinex","ETHUSD",1769713333286,1.87509136,2763.9,2762.1,0.50541094]
["bitfinex","ETHUSD",1769713333484,0.97056625,2763.9,2762.1,0.50541094]
["bitfinex","ETHUSD",1769713333683,0.001,2764.1,2762.2,1.01746759]
["bitfinex","ETHUSD",1769713334767,0.96956625,2765.1,2762.6,0.2335703]
["bitfinex","ETHUSD",1769713335096,0.96956625,2765.1,2762.9,0.11139193]
["bitfinex","ETHUSD",1769713335297,0.96956625,2765.1,2763.0,0.758]
["bitfinex","ETHUSD",1769713335464,0.96956625,2765.8,2763.1,0.2335703]
["bitfinex","ETHUSD",1769713335666,0.001,2765.9,2763.1,0.2335703]
["bitfinex","ETHUSD",1769713335667,1.87352922,2765.6,2763.2,0.90474811]
["bitfinex","ETHUSD",1769713335873,0.96956625,2765.6,2763.2,1.01614004]
["bitfinex","ETHUSD",1769713336100,0.96956625,2765.6,2763.3,0.48687028]
["bitfinex","ETHUSD",1769713337099,0.96956625,2765.6,2763.4,0.2335703]
["bitfinex","ETHUSD",1769713337273,0.96956625,2765.6,2763.4,0.34496223]
["bitfinex","ETHUSD",1769713337467,1.87443575,2765.9,2763.4,0.11139193]
["bitfinex","ETHUSD",1769713337777,0.96956625,2765.6,2763.5,0.758]
["bitfinex","ETHUSD",1769713337970,0.001,2765.9,2763.6,0.1024]
["bitfinex","ETHUSD",1769713337971,0.90487308,2765.9,2763.6,0.1024]
["bitfinex","ETHUSD",1769713338171,0.45300954,2765.9,2763.6,0.1024]
["bitfinex","ETHUSD",1769713338371,0.001,2765.9,2763.7,0.2335703]
["bitfinex","ETHUSD",1769713338576,0.001,2765.9,2763.9,0.2335703]
["bitfinex","ETHUSD",1769713338782,0.269633,2766.5,2764.2,0.11139193]
["bitfinex","ETHUSD",1769713338988,2.14287035,2766.5,2764.2,0.11139193]
["bitfinex","ETHUSD",1769713339191,1.23919925,2766.5,2764.2,0.11139193]
["bitfinex","ETHUSD",1769713339392,1.17330621,2766.5,2764.2,0.11139193]
["bitfinex","ETHUSD",1769713339592,1.26854471,2766.4,2764.2,0.91940623]
["bitfinex","ETHUSD",1769713340142,1.87330047,2766.3,2764.3,1.66238809]
["bitfinex","ETHUSD",1769713340284,0.96956625,2766.2,2764.3,1.66238809]
["bitfinex","ETHUSD",1769713340616,0.96956625,2766.2,2764.4,0.758]
["bitfinex","ETHUSD",1769713341920,0.90379957,2766.1,2764.4,1.66233851]
["bitfinex","ETHUSD",1769713342100,0.96956625,2765.9,2764.4,1.66234718]
["bitfinex","ETHUSD",1769713343888,0.9038976,2765.8,2764.4,1.66234688]
["bitfinex","ETHUSD",1769713344243,0.96956625,2765.7,2764.4,0.758]
["bitfinex","ETHUSD",1769713344394,0.96956625,2765.7,2763.4,1.66165807]
["bitfinex","ETHUSD",1769713344716,0.96956625,2765.4,2763.5,0.9046492]
["bitfinex","ETHUSD",1769713344927,0.96956625,2765.2,2763.4,1.66165936]
["bitfinex","ETHUSD",1769713345096,0.96956625,2765.2,2763.4,0.757]
["bitfinex","ETHUSD",1769713345488,0.96956625,2765.2,2763.4,1.66166006]
["bitfinex","ETHUSD",1769713345689,0.96956625,2765.2,2763.4,0.757]
["bitfinex","ETHUSD",1769713345908,0.96956625,2765.2,2762.7,3.61960482]
["bitfinex","ETHUSD",1769713345909,0.1024,2764.3,2762.1,4.88271359]
["bitfinex","ETHUSD",1769713346222,0.99676443,2764.1,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713347290,0.99676443,2763.9,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713347487,0.99676443,2763.7,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713348088,0.99676443,2763.5,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713348727,0.99676443,2763.5,2762.1,0.757]
["bitfinex","ETHUSD",1769713349034,0.99676443,2763.5,2762.1,1.6621058]
["bitfinex","ETHUSD",1769713350209,0.99676443,2764.0,2762.1,1.6621058]
["bitfinex","ETHUSD",1769713350407,0.99676443,2764.0,2762.2,0.52825395]
["bitfinex","ETHUSD",1769713351911,0.99676443,2764.0,2762.3,0.002]
["bitfinex","ETHUSD",1769713352116,0.90451897,2763.9,2762.3,0.90704289]
["bitfinex","ETHUSD",1769713352530,0.99676443,2763.8,2762.3,0.90704289]
["bitfinex","ETHUSD",1769713352718,0.99676443,2763.6,2762.3,0.90704289]
["bitfinex","ETHUSD",1769713352904,8.66909652,2763.0,2760.9,0.002]
["bitfinex","ETHUSD",1769713353095,8.66909652,2763.0,2761.1,3.62170532]
["bitfinex","ETHUSD",1769713353296,8.66909652,2763.0,2760.9,0.002]
["bitfinex","ETHUSD",1769713353504,0.86690965,2762.9,2761.3,0.90535427]
["bitfinex","ETHUSD",1769713353722,0.86690965,2762.9,2760.9,0.002]
["bitfinex","ETHUSD",1769713353723,0.1024,2762.8,2760.9,0.002]
["bitfinex","ETHUSD",1769713354008,0.90514546,2762.8,2760.9,0.002]
["bitfinex","ETHUSD",1769713354209,0.80074546,2761.6,2759.5,0.90595563]
["bitfinex","ETHUSD",1769713354518,0.80074546,2761.6,2759.5,0.90593489]
["bitfinex","ETHUSD",1769713354519,2.83889554,2761.5,2759.5,0.90593489]
["bitfinex","ETHUSD",1769713354858,0.94674949,2761.4,2759.6,0.90592112]
["bitfinex","ETHUSD",1769713355044,0.94674949,2761.4,2759.6,0.9059209]
["bitfinex","ETHUSD",1769713355639,0.1024,2761.3,2759.5,0.90595869]
["bitfinex","ETHUSD",1769713355842,0.78853669,2761.2,2759.5,3.62382531]
["bitfinex","ETHUSD",1769713356146,0.90543623,2761.1,2759.1,0.90609256]
["bitfinex","ETHUSD",1769713356346,0.78853669,2761.0,2759.1,0.90609256]
["bitfinex","ETHUSD",1769713356546,0.78853669,2761.0,2759.1,0.62130673]
["bitfinex","ETHUSD",1769713358041,7.86635106,2760.5,2758.9,0.759]
["bitfinex","ETHUSD",1769713358245,7.86635106,2760.5,2758.6,0.002]
["bitfinex","ETHUSD",1769713358246,0.1024,2760.2,2758.6,0.002]
["bitfinex","ETHUSD",1769713358554,0.78853669,2760.1,2758.6,0.002]
["bitfinex","ETHUSD",1769713358736,0.1024,2760.0,2758.6,0.002]
["bitfinex","ETHUSD",1769713358942,0.89093669,2760.0,2758.6,0.002]
["bitfinex","ETHUSD",1769713359147,8.65488775,2759.9,2758.3,0.90834386]
["bitfinex","ETHUSD",1769713359439,1.36999343,2759.8,2758.3,0.90834386]
["bitfinex","ETHUSD",1769713359757,0.78853669,2759.8,2758.3,1.83184547]
["bitfinex","ETHUSD",1769713360254,0.90589556,2759.7,2758.3,1.83184547]
["bitfinex","ETHUSD",1769713361144,0.78853669,2759.8,2758.4,0.92350161]
["bitfinex","ETHUSD",1769713361456,0.57037526,2761.0,2758.4,0.92350161]
["bitfinex","ETHUSD",1769713361660,0.57037526,2761.0,2758.6,0.92350161]
["bitfinex","ETHUSD",1769713362160,1.81143278,2762.5,2759.8,0.9179177]
["bitfinex","ETHUSD",1769713362374,0.90645541,2762.2,2759.9,1.66382992]
["bitfinex","ETHUSD",1769713362667,0.27684464,2762.6,2760.5,0.2335703]
["bitfinex","ETHUSD",1769713362961,0.90489689,2762.8,2760.4,0.9179177]
["bitfinex","ETHUSD",1769713363160,0.54307948,2762.7,2760.4,0.9179177]
["bitfinex","ETHUSD",1769713364154,0.90645541,2762.9,2760.5,0.1024]
["bitfinex","ETHUSD",1769713364353,0.90645541,2762.9,2760.6,0.90560023]
["bitfinex","ETHUSD",1769713364554,0.90645541,2763.7,2761.2,0.9179177]
["bitfinex","ETHUSD",1769713364735,1.44937639,2763.7,2761.3,2.55475441]
["bitfinex","ETHUSD",1769713365164,0.90645541,2763.7,2761.3,2.55475441]
["bitfinex","ETHUSD",1769713365437,0.90645541,2763.7,2761.3,1.63683671]
["bitfinex","ETHUSD",1769713365669,0.90645541,2763.7,2761.3,0.758]
["bitfinex","ETHUSD",1769713366075,0.80645541,2763.7,2761.3,0.758]
["bitfinex","ETHUSD",1769713366369,0.90645541,2763.5,2761.4,0.90533787]
["bitfinex","ETHUSD",1769713367837,0.90460262,2763.7,2761.4,0.90533787]
["bitfinex","ETHUSD",1769713367838,0.90645541,2763.3,2761.4,0.90533787]
["bitfinex","ETHUSD",1769713368063,1.78414589,2763.2,2761.4,0.90533787]
["bitfinex","ETHUSD",1769713368435,0.90478086,2763.1,2760.3,0.2335703]
["bitfinex","ETHUSD",1769713368655,1.81123627,2763.1,2760.4,0.92350161]
["bitfinex","ETHUSD",1769713369356,0.90645541,2763.0,2760.4,0.92350161]
["bitfinex","ETHUSD",1769713369558,1.08757904,2762.9,2760.4,0.92350161]
["bitfinex","ETHUSD",1769713370356,0.9048791,2762.8,2760.5,0.90563303]
["bitfinex","ETHUSD",1769713370557,1.08757904,2762.9,2760.5,0.90563303]
["bitfinex","ETHUSD",1769713370775,1.99243537,2762.9,2760.5,1.82913464]
["bitfinex","ETHUSD",1769713371849,0.90645541,2762.8,2760.5,0.90563303]
["bitfinex","ETHUSD",1769713372048,0.90645541,2762.6,2760.6,0.45281652]
["bitfinex","ETHUSD",1769713372596,0.19924354,2762.7,2760.7,1.82906903]
["bitfinex","ETHUSD",1769713372880,0.90478086,2763.1,2760.7,1.82906903]
["bitfinex","ETHUSD",1769713373078,0.90645541,2763.2,2760.7,1.82906903]
["bitfinex","ETHUSD",1769713373280,0.90645541,2763.1,2760.7,1.82906903]
["bitfinex","ETHUSD",1769713373464,0.90645541,2763.1,2760.7,0.90556742]
["bitfinex","ETHUSD",1769713376377,0.90645541,2763.1,2760.9,0.002]
["bitfinex","ETHUSD",1769713376890,0.9923934,2762.9,2760.9,0.002]
["bitfinex","ETHUSD",1769713377068,0.1897207,2762.8,2760.9,0.002]
["bitfinex","ETHUSD",1769713377267,1.1821141,2762.8,2760.9,0.002]
["bitfinex","ETHUSD",1769713378396,0.9048136,2763.0,2760.9,0.002]
["bitfinex","ETHUSD",1769713378901,4.61164783,2763.1,2760.9,0.002]
["bitfinex","ETHUSD",1769713379300,0.9923934,2763.0,2760.9,0.002]
["bitfinex","ETHUSD",1769713380281,0.9923934,2762.8,2760.9,0.002]
["bitfinex","ETHUSD",1769713380481,0.9923934,2762.6,2760.9,0.002]
["bitfinex","ETHUSD",1769713380795,0.9923934,2762.2,2760.9,0.002]
["bitfinex","ETHUSD",1769713381180,4.50645587,2762.5,2760.9,0.002]
["bitfinex","ETHUSD",1769713381181,0.88628428,2762.5,2760.9,0.002]
["bitfinex","ETHUSD",1769713381380,0.90496653,2762.6,2760.9,0.002]
["bitfinex","ETHUSD",1769713381581,0.9923934,2763.3,2761.1,0.93170309]
["bitfinex","ETHUSD",1769713381909,1.89696618,2763.8,2761.6,1.16527339]
["bitfinex","ETHUSD",1769713382114,1.89696618,2763.8,2761.6,0.93170309]
["bitfinex","ETHUSD",1769713382278,1.89696604,2763.8,2761.6,0.93170309]
["bitfinex","ETHUSD",1769713382591,1.09425454,2763.8,2761.6,0.93170309]
["bitfinex","ETHUSD",1769713382770,1.09425454,2763.8,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713385015,0.9923934,2763.7,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713386678,1.09425454,2763.8,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713387012,1.09425454,2763.8,2761.6,3.6209581]
["bitfinex","ETHUSD",1769713387311,1.09425454,2763.8,2761.7,0.52842304]
["bitfinex","ETHUSD",1769713388707,1.09425454,2763.8,2761.7,1.46012613]
["bitfinex","ETHUSD",1769713388903,0.90455794,2763.8,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713389304,0.90455794,2763.8,2761.8,1.83690983]
["bitfinex","ETHUSD",1769713390021,0.9923934,2763.7,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713391017,0.90461716,2763.6,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713391406,1.89701056,2763.6,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713391712,0.9923934,2763.4,2761.9,0.50544568]
["bitfinex","ETHUSD",1769713392926,0.90471537,2763.3,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713393127,0.9923934,2763.9,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713393296,0.9045517,2763.8,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713393487,0.90438809,2764.3,2762.1,0.50311517]
["bitfinex","ETHUSD",1769713394019,0.9923934,2764.2,2762.1,0.50311517]
["bitfinex","ETHUSD",1769713395216,0.9923934,2763.8,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713397326,3.61781411,2764.3,2762.1,3.62030265]
["bitfinex","ETHUSD",1769713397327,1.89678149,2764.3,2762.1,3.62030265]
["bitfinex","ETHUSD",1769713397902,1.89678149,2764.3,2762.1,4.55200574]
["bitfinex","ETHUSD",1769713398303,1.89678149,2764.3,2762.2,0.93170309]
["bitfinex","ETHUSD",1769713398510,0.90437823,2764.4,2762.2,0.93170309]
["bitfinex","ETHUSD",1769713398712,0.90437823,2764.4,2762.3,1.38690366]
["bitfinex","ETHUSD",1769713398916,0.9923934,2764.3,2762.3,0.45520057]
["bitfinex","ETHUSD",1769713399147,0.9923934,2764.3,2762.0,3.62030265]
["bitfinex","ETHUSD",1769713399442,0.9923934,2764.1,2762.0,3.62030265]
["bitfinex","ETHUSD",1769713401531,0.90448625,2764.0,2762.0,3.62030265]
["bitfinex","ETHUSD",1769713402800,0.9923934,2763.9,2761.9,3.62230265]
["bitfinex","ETHUSD",1769713403101,0.9923934,2763.9,2761.9,0.002]
["bitfinex","ETHUSD",1769713403102,0.9923934,2763.8,2761.9,0.002]
["bitfinex","ETHUSD",1769713403305,0.9923934,2763.6,2761.9,0.002]
["bitfinex","ETHUSD",1769713403606,0.9923934,2763.4,2761.9,0.002]
["bitfinex","ETHUSD",1769713404104,0.9923934,2763.2,2761.9,0.002]
["bitfinex","ETHUSD",1769713404597,0.9923934,2763.2,2761.6,0.002]
["bitfinex","ETHUSD",1769713404598,0.9923934,2762.9,2761.1,0.90541736]
["bitfinex","ETHUSD",1769713404803,0.9923934,2762.9,2761.2,0.90539841]
["bitfinex","ETHUSD",1769713405135,0.9923934,2762.7,2761.1,1.26780144]
["bitfinex","ETHUSD",1769713405338,0.93440996,2762.3,2760.9,0.002]
["bitfinex","ETHUSD",1769713407026,0.93440996,2762.3,2760.6,0.002]
["bitfinex","ETHUSD",1769713407224,0.93440996,2762.1,2760.1,0.90574739]
["bitfinex","ETHUSD",1769713407538,0.93440996,2761.9,2759.5,0.002]
["bitfinex","ETHUSD",1769713407952,0.93440996,2761.9,2759.5,0.98985042]
["bitfinex","ETHUSD",1769713408637,0.93440996,2761.9,2759.5,0.002]
["bitfinex","ETHUSD",1769713408951,0.9051412,2762.0,2759.5,0.002]
["bitfinex","ETHUSD",1769713408952,0.93440996,2761.7,2759.5,0.002]
["bitfinex","ETHUSD",1769713409347,0.9052723,2761.6,2759.5,0.002]
["bitfinex","ETHUSD",1769713409552,0.9052723,2761.6,2759.5,0.98985042]
["bitfinex","ETHUSD",1769713410021,1.83968226,2761.6,2759.5,0.98985042]
["bitfinex","ETHUSD",1769713410350,0.93440996,2761.5,2759.5,0.002]
["bitfinex","ETHUSD",1769713410543,0.18396823,2761.4,2759.5,0.002]
["bitfinex","ETHUSD",1769713410849,0.18396823,2761.4,2759.5,14.502]
["bitfinex","ETHUSD",1769713411241,0.93440996,2761.5,2759.5,14.502]
["bitfinex","ETHUSD",1769713411436,0.90533787,2761.4,2759.6,0.90592839]
["bitfinex","ETHUSD",1769713412622,0.93440996,2761.3,2759.5,0.002]
["bitfinex","ETHUSD",1769713413136,0.93440996,2761.3,2759.5,0.90795763]
["bitfinex","ETHUSD",1769713413332,0.99762701,2761.1,2759.5,0.90795735]
["bitfinex","ETHUSD",1769713413544,0.99762701,2760.9,2759.5,0.002]
["bitfinex","ETHUSD",1769713413744,0.99762701,2760.7,2759.5,0.002]
["bitfinex","ETHUSD",1769713415652,0.90560023,2760.6,2759.5,0.002]
["bitfinex","ETHUSD",1769713416379,0.90560023,2760.6,2758.5,3.62511548]
["bitfinex","ETHUSD",1769713416678,0.90560023,2760.6,2758.6,14.502]
["bitfinex","ETHUSD",1769713416986,0.99762701,2760.5,2758.6,14.502]
["bitfinex","ETHUSD",1769713417184,0.19032272,2760.4,2758.7,1.81271155]
["bitfinex","ETHUSD",1769713417525,0.99762701,2760.5,2758.7,1.81271155]
["bitfinex","ETHUSD",1769713417763,0.99762701,2760.4,2758.8,0.90619109]
["bitfinex","ETHUSD",1769713418364,0.99762701,2761.3,2758.8,0.90619109]
["bitfinex","ETHUSD",1769713418656,0.99762701,2761.3,2758.8,1.88966696]
["bitfinex","ETHUSD",1769713419046,0.99762701,2761.3,2758.8,0.90619109]
["bitfinex","ETHUSD",1769713419265,0.99762701,2761.1,2758.9,0.6343667]
["bitfinex","ETHUSD",1769713419961,0.99762701,2761.1,2759.0,0.9061254]
["bitfinex","ETHUSD",1769713419962,0.99762701,2760.9,2759.0,0.9061254]
["bitfinex","ETHUSD",1769713420977,0.90546903,2761.0,2758.9,1.54049555]
["bitfinex","ETHUSD",1769713420978,0.99762701,2760.5,2758.9,1.54049555]
["bitfinex","ETHUSD",1769713422036,0.99762701,2760.3,2758.9,1.54049555]
["bitfinex","ETHUSD",1769713422230,0.99762701,2760.3,2758.9,0.90612885]
["bitfinex","ETHUSD",1769713423062,0.99762701,2760.3,2758.6,0.002]
["bitfinex","ETHUSD",1769713423266,0.99762701,2760.3,2758.9,0.90614503]
["bitfinex","ETHUSD",1769713423878,0.90556742,2760.7,2758.9,1.8896209]
["bitfinex","ETHUSD",1769713424165,0.90556742,2760.7,2759.0,0.55143735]
["bitfinex","ETHUSD",1769713424747,1.90319443,2760.7,2759.0,0.55143735]
["bitfinex","ETHUSD",1769713425077,0.99762701,2760.6,2759.0,0.55143735]
["bitfinex","ETHUSD",1769713426044,0.90563303,2760.5,2759.1,0.90609256]
["bitfinex","ETHUSD",1769713426298,1.09595247,2760.5,2759.1,0.90609256]
["bitfinex","ETHUSD",1769713426448,0.90546903,2761.0,2759.2,0.98347587]
["bitfinex","ETHUSD",1769713426854,0.001,2760.4,2759.2,0.98347587]
["bitfinex","ETHUSD",1769713427450,0.001,2760.4,2759.3,0.98347587]
["bitfinex","ETHUSD",1769713427884,0.90523952,2761.7,2759.5,0.98347587]
["bitfinex","ETHUSD",1769713428184,0.99762701,2761.7,2759.7,0.90589556]
["bitfinex","ETHUSD",1769713430098,3.815,2762.1,2759.0,4.60794192]
["bitfinex","ETHUSD",1769713430099,0.99762701,2761.0,2759.4,0.9059721]
["bitfinex","ETHUSD",1769713430404,0.99762701,2761.0,2759.3,0.90600235]
["bitfinex","ETHUSD",1769713430697,0.99762701,2760.7,2759.1,0.90608877]
["bitfinex","ETHUSD",1769713430912,0.99762701,2760.5,2759.1,0.90608832]
["bitfinex","ETHUSD",1769713431107,0.99762701,2760.5,2759.3,0.90600283]
["bitfinex","ETHUSD",1769713431871,0.99762701,2760.5,2759.3,0.90602421]
["bitfinex","ETHUSD",1769713432072,0.90566584,2760.4,2759.4,0.90597656]
["bitfinex","ETHUSD",1769713432398,0.90559208,2760.7,2759.5,0.45299715]
["bitfinex","ETHUSD",1769713432616,0.90555404,2760.8,2759.5,0.45299715]
["bitfinex","ETHUSD",1769713433210,3.62150045,2761.3,2759.5,0.45299715]
["bitfinex","ETHUSD",1769713433211,0.90533787,2761.4,2759.6,0.98347587]
["bitfinex","ETHUSD",1769713433597,0.45266894,2761.3,2759.6,0.98347587]
["bitfinex","ETHUSD",1769713433922,0.90533787,2761.4,2759.6,0.98347587]
["bitfinex","ETHUSD",1769713434131,0.90517397,2761.9,2759.7,0.90589556]
["bitfinex","ETHUSD",1769713434434,0.99762701,2762.6,2760.0,0.98347587]
["bitfinex","ETHUSD",1769713434590,0.99762701,2762.6,2760.2,0.98347587]
["bitfinex","ETHUSD",1769713434991,3.61927939,2763.0,2760.3,14.5]
["bitfinex","ETHUSD",1769713435284,0.99762701,2762.9,2760.4,0.98347587]
["bitfinex","ETHUSD",1769713435612,0.46169064,2762.8,2760.5,2.53694488]
["bitfinex","ETHUSD",1769713436007,0.90491186,2762.7,2760.6,1.89419752]
["bitfinex","ETHUSD",1769713436329,0.90491186,2762.7,2760.7,0.98859729]
["bitfinex","ETHUSD",1769713438210,0.90491186,2762.7,2760.8,0.90553462]
["bitfinex","ETHUSD",1769713438413,0.49862499,2762.6,2760.9,0.55162704]
["bitfinex","ETHUSD",1769713439513,0.001,2762.5,2760.9,0.55162704]
["bitfinex","ETHUSD",1769713440134,0.001,2762.5,2761.1,0.90543623]
["bitfinex","ETHUSD",1769713440336,0.001,2762.5,2761.2,0.98859729]
["bitfinex","ETHUSD",1769713440635,0.001,2762.5,2761.3,0.758]
["bitfinex","ETHUSD",1769713441336,0.001,2762.5,2761.3,1.74659729]
["bitfinex","ETHUSD",1769713441523,0.90458443,2763.7,2761.4,0.98859729]
["bitfinex","ETHUSD",1769713441838,1.27673902,2763.7,2761.4,0.98859729]
["bitfinex","ETHUSD",1769713442203,1.27673902,2763.7,2761.6,0.98859729]
["bitfinex","ETHUSD",1769713442738,0.96804163,2763.6,2761.6,0.98859729]
["bitfinex","ETHUSD",1769713443544,0.96804163,2763.6,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713443699,0.96804163,2763.4,2761.4,0.9053182]
["bitfinex","ETHUSD",1769713444313,0.90471537,2763.3,2761.4,0.9053182]
["bitfinex","ETHUSD",1769713445356,0.96804163,2763.2,2761.3,0.758]
["bitfinex","ETHUSD",1769713445749,0.96804163,2763.2,2761.3,1.6633695]
["bitfinex","ETHUSD",1769713446563,0.96804163,2763.0,2761.3,1.6633695]
["bitfinex","ETHUSD",1769713446762,0.18728225,2762.9,2761.4,0.52849529]
["bitfinex","ETHUSD",1769713446969,0.90478086,2763.1,2761.4,0.52849529]
["bitfinex","ETHUSD",1769713447975,0.90468263,2763.4,2761.5,0.98859729]
["bitfinex","ETHUSD",1769713448643,1.87272426,2763.4,2761.4,0.52849529]
["bitfinex","ETHUSD",1769713448847,1.87272426,2763.4,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713449172,0.90466383,2763.5,2761.6,0.98859729]
["bitfinex","ETHUSD",1769713449372,0.37215459,2763.7,2761.8,0.98859729]
["bitfinex","ETHUSD",1769713449576,0.90555806,2763.8,2761.8,0.98859729]
["bitfinex","ETHUSD",1769713449942,0.96804163,2763.7,2761.8,14.5]
["bitfinex","ETHUSD",1769713450142,0.96804163,2763.7,2761.7,0.18939024]
["bitfinex","ETHUSD",1769713450338,0.96804163,2763.7,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713450538,0.96804163,2763.7,2761.5,15.40530508]
["bitfinex","ETHUSD",1769713450865,0.96804163,2763.5,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713451646,0.001,2762.9,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713452170,0.001,2762.9,2761.6,0.98859729]
["bitfinex","ETHUSD",1769713452366,0.90460688,2763.7,2761.8,0.98859729]
["bitfinex","ETHUSD",1769713452762,0.001,2763.8,2761.9,0.90517397]
["bitfinex","ETHUSD",1769713453090,0.96904163,2763.8,2761.9,0.90517397]
["bitfinex","ETHUSD",1769713453465,0.96804163,2763.6,2761.9,0.90517397]
["bitfinex","ETHUSD",1769713454776,0.90468263,2763.4,2761.8,3.62069589]
["bitfinex","ETHUSD",1769713455082,0.54914548,2763.3,2761.8,4.45429477]
["bitfinex","ETHUSD",1769713455494,1.51718711,2763.3,2761.8,3.62069589]
["bitfinex","ETHUSD",1769713456585,0.96804163,2763.2,2761.7,1.09461115]
["bitfinex","ETHUSD",1769713456777,0.90478086,2763.1,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713456982,1.87282249,2763.1,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713457292,0.54919459,2763.0,2761.6,0.50551094]
["bitfinex","ETHUSD",1769713457770,1.51723622,2763.0,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713457970,0.96804163,2762.9,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713458165,0.96804163,2762.9,2761.4,0.90533537]
["bitfinex","ETHUSD",1769713458569,0.96804163,2762.9,2761.4,0.90530949]
["bitfinex","ETHUSD",1769713458964,0.9048791,2762.8,2761.4,0.90530949]
["bitfinex","ETHUSD",1769713459164,0.54924372,2762.7,2761.4,0.90530949]
["bitfinex","ETHUSD",1769713459364,0.9048791,2762.8,2761.4,0.90530949]
["bitfinex","ETHUSD",1769713461088,3.61951643,2762.9,2761.4,0.90530949]
["bitfinex","ETHUSD",1769713461896,0.96804163,2763.4,2761.5,0.98859729]
["bitfinex","ETHUSD",1769713461897,0.90471537,2763.3,2761.5,0.98859729]
["bitfinex","ETHUSD",1769713462272,0.96804163,2763.2,2761.4,0.90530949]
["bitfinex","ETHUSD",1769713462600,0.90471537,2763.3,2761.5,0.52847749]
["bitfinex","ETHUSD",1769713462601,0.1872757,2763.1,2761.5,0.52847749]
["bitfinex","ETHUSD",1769713462786,0.90471537,2763.3,2761.5,0.52847749]
["bitfinex","ETHUSD",1769713463099,3.6188615,2763.5,2761.6,0.9052723]
["bitfinex","ETHUSD",1769713463408,3.6188615,2763.5,2761.6,1.89586959]
["bitfinex","ETHUSD",1769713463766,0.001,2762.9,2761.6,1.89586959]
["bitfinex","ETHUSD",1769713465585,0.001,2762.9,2761.7,0.92901642]
["bitfinex","ETHUSD",1769713465790,0.90460314,2763.7,2761.9,0.92901642]
["bitfinex","ETHUSD",1769713466506,0.001,2763.8,2761.9,0.92901642]
["bitfinex","ETHUSD",1769713466676,0.001,2763.8,2762.1,0.92901642]
["bitfinex","ETHUSD",1769713467070,0.001,2763.8,2761.8,0.41719917]
["bitfinex","ETHUSD",1769713467071,0.001,2763.8,2762.5,0.92901642]
["bitfinex","ETHUSD",1769713467265,0.001,2764.2,2762.9,0.92901642]
["bitfinex","ETHUSD",1769713467509,1.16958949,2765.0,2763.1,0.92901642]
["bitfinex","ETHUSD",1769713469403,1.16958949,2765.0,2763.3,0.92901642]
["bitfinex","ETHUSD",1769713469603,0.26540663,2765.0,2763.3,0.92901642]
["bitfinex","ETHUSD",1769713470284,1.16956913,2765.0,2763.3,0.92901642]
["bitfinex","ETHUSD",1769713471291,0.26540663,2765.0,2763.3,0.92901642]
["bitfinex","ETHUSD",1769713471500,1.16957256,2765.0,2763.5,0.92901642]
["bitfinex","ETHUSD",1769713472731,0.26540663,2765.0,2763.5,0.92901642]
["bitfinex","ETHUSD",1769713472913,1.80544333,2766.0,2763.7,0.92901642]
["bitfinex","ETHUSD",1769713473119,3.61547897,2765.9,2763.9,0.93471283]
["bitfinex","ETHUSD",1769713473427,3.61547897,2765.9,2764.0,0.90448625]
["bitfinex","ETHUSD",1769713473594,0.9038465,2766.0,2764.2,0.93471283]
["bitfinex","ETHUSD",1769713473792,0.90370156,2766.4,2764.2,0.93471283]
["bitfinex","ETHUSD",1769713473993,0.90370156,2766.4,2764.4,0.93471283]
["bitfinex","ETHUSD",1769713474416,0.98269379,2766.3,2764.4,0.93471283]
["bitfinex","ETHUSD",1769713474613,0.98269379,2766.3,2764.1,0.54571441]
["bitfinex","ETHUSD",1769713474614,1.17133333,2766.2,2764.1,0.54571441]
["bitfinex","ETHUSD",1769713474810,0.98269379,2766.2,2764.1,0.54571441]
["bitfinex","ETHUSD",1769713475007,0.98269379,2766.2,2764.2,0.93471283]
["bitfinex","ETHUSD",1769713475238,0.98269379,2766.2,2764.1,0.54571441]
["bitfinex","ETHUSD",1769713475631,0.98269379,2766.0,2764.2,0.9044208]
["bitfinex","ETHUSD",1769713475936,0.98269379,2765.8,2764.3,0.50678184]
["bitfinex","ETHUSD",1769713476526,0.90379957,2766.1,2764.3,0.50678184]
["bitfinex","ETHUSD",1769713476930,1.88649336,2766.1,2764.3,0.50678184]
["bitfinex","ETHUSD",1769713477835,1.88649336,2766.1,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713478139,0.98269379,2766.0,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713478340,1.17134313,2765.9,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713479640,0.18864934,2765.9,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713479837,0.90379957,2766.1,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713480045,0.98269379,2766.1,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713480841,0.98269379,2766.0,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713482147,0.90386492,2765.9,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713483739,1.88655871,2765.9,2764.4,0.90435537]
["bitfinex","ETHUSD",1769713483935,0.55020184,2765.8,2764.4,1.76895339]
["bitfinex","ETHUSD",1769713484138,0.90393028,2765.7,2764.4,1.76895339]
["bitfinex","ETHUSD",1769713485454,0.98269379,2765.6,2764.4,0.86459802]
["bitfinex","ETHUSD",1769713485628,0.98269379,2765.6,2764.4,0.90435251]
["bitfinex","ETHUSD",1769713486129,0.90399566,2765.5,2763.9,0.90451897]
["bitfinex","ETHUSD",1769713487547,0.98269379,2765.4,2763.9,0.90451897]
["bitfinex","ETHUSD",1769713488359,0.90406104,2765.3,2763.9,0.90451897]
["bitfinex","ETHUSD",1769713489458,1.88659139,2765.8,2763.9,0.90451897]
["bitfinex","ETHUSD",1769713489661,0.55021636,2765.7,2764.0,0.52796552]
["bitfinex","ETHUSD",1769713489864,0.55021636,2765.7,2764.5,0.002]
["bitfinex","ETHUSD",1769713490228,0.90396297,2765.6,2764.5,0.002]
["bitfinex","ETHUSD",1769713491032,1.45416974,2765.7,2764.5,0.002]
["bitfinex","ETHUSD",1769713491329,0.90395338,2765.7,2764.5,0.002]
["bitfinex","ETHUSD",1769713491529,2.70027484,2765.7,2764.5,0.002]
["bitfinex","ETHUSD",1769713493475,1.71758105,2765.7,2764.5,0.002]
["bitfinex","ETHUSD",1769713495365,0.90395338,2765.7,2764.5,0.002]
["bitfinex","ETHUSD",1769713496462,0.90489049,2765.9,2764.5,0.002]
["bitfinex","ETHUSD",1769713496771,0.90489049,2765.9,2764.6,0.90428995]
["bitfinex","ETHUSD",1769713496772,0.001,2765.9,2764.6,0.90428995]
["bitfinex","ETHUSD",1769713496972,0.001,2765.9,2764.7,0.93381083]
["bitfinex","ETHUSD",1769713497170,0.001,2765.9,2764.8,1.11762091]
["bitfinex","ETHUSD",1769713497344,0.001,2765.9,2764.9,0.757]
["bitfinex","ETHUSD",1769713498550,0.001,2765.9,2765.0,0.93381083]
["bitfinex","ETHUSD",1769713498746,0.001,2766.2,2765.0,0.93381083]
["bitfinex","ETHUSD",1769713498947,0.001,2766.2,2765.1,0.90412643]
["bitfinex","ETHUSD",1769713499179,0.001,2766.2,2765.2,0.5454443]
["bitfinex","ETHUSD",1769713501049,0.001,2766.2,2765.3,0.90406104]
["bitfinex","ETHUSD",1769713502170,0.9573388,2766.2,2765.3,0.90406104]
["bitfinex","ETHUSD",1769713502486,0.9563388,2765.8,2764.9,0.757]
["bitfinex","ETHUSD",1769713502653,0.9563388,2765.8,2764.9,1.6611706]
["bitfinex","ETHUSD",1769713502971,1.82347703,2765.8,2764.9,1.6611706]
["bitfinex","ETHUSD",1769713503151,1.82347703,2765.8,2765.0,0.90415193]
["bitfinex","ETHUSD",1769713503351,0.90390216,2765.8,2765.0,0.90415193]
["bitfinex","ETHUSD",1769713503648,1.86024096,2765.8,2764.9,0.757]
["bitfinex","ETHUSD",1769713503863,0.9563388,2765.7,2764.3,0.002]
["bitfinex","ETHUSD",1769713504045,0.90390216,2765.8,2763.7,0.90456501]
["bitfinex","ETHUSD",1769713504046,0.9563388,2765.3,2763.7,0.90456501]
["bitfinex","ETHUSD",1769713504249,0.9563388,2765.3,2763.8,0.90454892]
["bitfinex","ETHUSD",1769713504449,0.9563388,2765.3,2764.0,0.9044623]
["bitfinex","ETHUSD",1769713504669,7.7150435,2765.4,2763.9,0.90449518]
["bitfinex","ETHUSD",1769713504670,0.9563388,2765.1,2763.9,0.90449518]
["bitfinex","ETHUSD",1769713504870,0.9563388,2764.8,2763.3,0.757]
["bitfinex","ETHUSD",1769713505078,7.7150435,2763.8,2762.5,0.9049739]
["bitfinex","ETHUSD",1769713505258,0.90458443,2763.7,2762.0,3.62046844]
["bitfinex","ETHUSD",1769713505882,0.90458443,2763.7,2762.0,4.55427927]
["bitfinex","ETHUSD",1769713506579,0.90448625,2764.0,2762.1,0.93381083]
["bitfinex","ETHUSD",1769713506766,0.90432266,2764.5,2762.3,0.93381083]
["bitfinex","ETHUSD",1769713507167,0.90432266,2764.5,2762.4,0.90501013]
["bitfinex","ETHUSD",1769713507386,0.90432266,2764.5,2762.4,1.83882096]
["bitfinex","ETHUSD",1769713507985,0.9563388,2764.2,2762.4,0.90501013]
["bitfinex","ETHUSD",1769713509259,0.90445352,2764.1,2762.4,0.90501013]
["bitfinex","ETHUSD",1769713509459,0.9563388,2764.0,2762.4,0.90501013]
["bitfinex","ETHUSD",1769713510460,1.45216309,2764.4,2762.6,0.93381083]
["bitfinex","ETHUSD",1769713511562,1.45216309,2764.4,2762.7,0.90491186]
["bitfinex","ETHUSD",1769713511886,0.50694572,2764.3,2762.8,0.54583701]
["bitfinex","ETHUSD",1769713512089,0.9563388,2763.8,2761.9,0.93381083]
["bitfinex","ETHUSD",1769713512268,0.9563388,2763.8,2762.6,0.90494399]
["bitfinex","ETHUSD",1769713512586,0.9563388,2763.8,2761.9,0.93381083]
["bitfinex","ETHUSD",1769713512587,1.0587388,2763.8,2762.3,0.905019]
["bitfinex","ETHUSD",1769713512800,7.7150435,2763.4,2761.7,0.002]
["bitfinex","ETHUSD",1769713513090,0.1024,2762.4,2760.7,0.90556565]
["bitfinex","ETHUSD",1769713513290,0.1024,2762.4,2761.1,0.9054339]
["bitfinex","ETHUSD",1769713513470,0.1024,2762.4,2761.0,1.90544648]
["bitfinex","ETHUSD",1769713513670,0.90504289,2762.3,2761.0,1.90544648]
["bitfinex","ETHUSD",1769713514001,7.7150435,2762.0,2760.5,1.90560842]
["bitfinex","ETHUSD",1769713514292,7.7150435,2762.0,2760.6,0.90557449]
["bitfinex","ETHUSD",1769713514586,7.7150435,2762.0,2760.5,1.0]
["bitfinex","ETHUSD",1769713514587,7.7150435,2762.0,2760.7,0.90555703]
["bitfinex","ETHUSD",1769713515157,0.46276145,2762.2,2761.0,0.90546516]
["bitfinex","ETHUSD",1769713515604,0.90510843,2762.1,2761.0,0.90546722]
["bitfinex","ETHUSD",1769713515808,1.40393879,2762.1,2761.0,1.0]
["bitfinex","ETHUSD",1769713515982,1.40393879,2762.1,2760.8,0.90551417]
["bitfinex","ETHUSD",1769713516306,1.40393879,2762.1,2760.9,0.90549254]
["bitfinex","ETHUSD",1769713516715,1.40393879,2762.1,2761.2,0.002]
["bitfinex","ETHUSD",1769713517020,0.50243725,2762.0,2761.2,0.002]
["bitfinex","ETHUSD",1769713517309,0.49883036,2762.1,2761.2,1.002]
["bitfinex","ETHUSD",1769713517518,0.90508324,2762.2,2761.2,1.002]
["bitfinex","ETHUSD",1769713517809,3.61981672,2762.6,2761.2,1.90737965]
["bitfinex","ETHUSD",1769713518006,0.45247286,2762.5,2761.2,1.90737965]
["bitfinex","ETHUSD",1769713518217,0.90491186,2762.7,2761.2,1.90737965]
["bitfinex","ETHUSD",1769713518376,0.90491186,2762.7,2761.3,1.0]
["bitfinex","ETHUSD",1769713519707,0.1024,2763.0,2761.5,1.0]
["bitfinex","ETHUSD",1769713519877,0.37216116,2762.9,2761.7,1.0]
["bitfinex","ETHUSD",1769713520300,0.37216116,2762.9,2761.4,0.90533787]
["bitfinex","ETHUSD",1769713520804,0.37216116,2762.9,2761.3,0.90536516]
["bitfinex","ETHUSD",1769713521403,0.37216116,2762.9,2761.4,1.0]
["bitfinex","ETHUSD",1769713521833,0.9048791,2762.8,2761.6,1.0]
["bitfinex","ETHUSD",1769713522030,0.48965567,2762.7,2761.6,1.0]
["bitfinex","ETHUSD",1769713522732,0.48965567,2762.7,2761.4,0.90533592]
["bitfinex","ETHUSD",1769713523232,0.48965567,2762.7,2761.4,1.90533592]
["bitfinex","ETHUSD",1769713523439,0.48965567,2762.7,2761.5,1.0]
["bitfinex","ETHUSD",1769713523635,0.9048791,2762.8,2761.5,1.0]
["bitfinex","ETHUSD",1769713523840,3.61911317,2763.2,2761.7,1.0]
["bitfinex","ETHUSD",1769713525029,4.52681265,2763.2,2761.7,1.0]
["bitfinex","ETHUSD",1769713526064,7.7150435,2763.0,2761.7,0.90522204]
["bitfinex","ETHUSD",1769713526207,4.52681265,2763.2,2761.8,1.0]
["bitfinex","ETHUSD",1769713526414,0.62030651,2763.1,2761.9,1.0]
["bitfinex","ETHUSD",1769713526723,1.81244759,2763.2,2761.9,1.0]
["bitfinex","ETHUSD",1769713527907,1.81244759,2763.2,2762.1,1.0]
["bitfinex","ETHUSD",1769713528310,0.90769948,2763.2,2762.1,1.0]
["bitfinex","ETHUSD",1769713528619,0.85871208,2763.2,2762.1,0.9995]
["bitfinex","ETHUSD",1769713528820,0.85871208,2763.2,2762.3,0.9995]
["bitfinex","ETHUSD",1769713529951,0.85871208,2763.2,2762.5,0.9995]
["bitfinex","ETHUSD",1769713530541,0.90460547,2763.7,2762.5,0.95824419]
["bitfinex","ETHUSD",1769713531064,0.904576,2763.8,2762.5,0.95824419]
["bitfinex","ETHUSD",1769713531367,0.904576,2763.8,2762.6,1.14456962]
["bitfinex","ETHUSD",1769713532092,0.90432266,2764.5,2762.8,0.95824419]
["bitfinex","ETHUSD",1769713532232,0.26657098,2764.6,2762.8,0.95824419]
["bitfinex","ETHUSD",1769713532567,0.26657098,2764.6,2763.1,0.95824419]
["bitfinex","ETHUSD",1769713532771,0.26657098,2764.6,2763.3,0.95824419]
["bitfinex","ETHUSD",1769713533162,1e-08,2764.6,2763.3,1.19363359]
["bitfinex","ETHUSD",1769713533365,1e-08,2764.6,2763.5,0.96006329]
["bitfinex","ETHUSD",1769713533938,1e-08,2764.6,2763.7,0.96006329]
["bitfinex","ETHUSD",1769713535949,0.001,2766.0,2764.3,0.96006329]
["bitfinex","ETHUSD",1769713536155,0.001,2766.0,2764.9,0.96006329]
["bitfinex","ETHUSD",1769713536339,0.26938609,2766.9,2764.9,1.19363359]
["bitfinex","ETHUSD",1769713536539,0.26938609,2766.9,2764.8,7.7150435]
["bitfinex","ETHUSD",1769713536540,0.26938609,2766.9,2765.1,1.19363359]
["bitfinex","ETHUSD",1769713536767,0.26938609,2766.9,2765.4,0.96006329]
["bitfinex","ETHUSD",1769713536966,0.26938609,2766.9,2765.6,0.96006329]
["bitfinex","ETHUSD",1769713537641,1.17292851,2766.9,2765.6,0.96006329]
["bitfinex","ETHUSD",1769713537837,0.26938609,2766.9,2765.6,0.96006329]
["bitfinex","ETHUSD",1769713538153,1.17292542,2766.9,2765.8,0.96006329]
["bitfinex","ETHUSD",1769713538352,1.17292542,2766.9,2765.9,0.18639936]
["bitfinex","ETHUSD",1769713539746,7.7160435,2767.7,2765.9,0.18639936]
["bitfinex","ETHUSD",1769713539948,3.61363061,2767.5,2765.9,1.09024624]
["bitfinex","ETHUSD",1769713540149,0.001,2766.7,2766.0,0.90383224]
["bitfinex","ETHUSD",1769713540868,0.001,2766.7,2765.8,0.002]
["bitfinex","ETHUSD",1769713541176,0.001,2766.7,2765.8,0.90587871]
["bitfinex","ETHUSD",1769713541381,0.001,2766.7,2765.8,0.90587672]
["bitfinex","ETHUSD",1769713541560,0.001,2766.7,2765.8,0.90589508]
["bitfinex","ETHUSD",1769713541758,0.001,2766.7,2765.9,0.90386132]
["bitfinex","ETHUSD",1769713542016,0.90330972,2767.6,2766.2,0.96006329]
["bitfinex","ETHUSD",1769713542278,0.001,2767.7,2766.2,0.96006329]
["bitfinex","ETHUSD",1769713542440,0.9042774,2767.7,2766.2,0.96006329]
["bitfinex","ETHUSD",1769713542640,0.001,2767.7,2766.2,0.96006329]
["bitfinex","ETHUSD",1769713542893,0.001,2767.7,2766.4,0.96006329]
["bitfinex","ETHUSD",1769713543067,0.001,2767.7,2766.6,0.96006329]
["bitfinex","ETHUSD",1769713543382,0.90427968,2767.7,2766.6,0.96006329]
["bitfinex","ETHUSD",1769713543681,0.001,2767.7,2766.6,0.96006329]
["bitfinex","ETHUSD",1769713543970,0.001,2767.7,2766.7,0.90360357]
["bitfinex","ETHUSD",1769713545274,0.001,2767.7,2766.8,0.96006329]
["bitfinex","ETHUSD",1769713545453,0.001,2767.7,2766.9,0.18636669]
["bitfinex","ETHUSD",1769713545649,0.001,2767.7,2766.8,0.96006329]
["bitfinex","ETHUSD",1769713546152,0.001,2767.7,2766.9,0.90353825]
["bitfinex","ETHUSD",1769713546342,0.001,2767.7,2767.0,0.96006329]
["bitfinex","ETHUSD",1769713547856,0.001,2767.7,2766.8,0.90354744]
["bitfinex","ETHUSD",1769713548654,0.001,2767.7,2766.6,1.86369952]
["bitfinex","ETHUSD",1769713548867,0.001,2767.7,2766.6,2.84868935]
["bitfinex","ETHUSD",1769713549489,0.001,2767.7,2766.7,0.96006329]
["bitfinex","ETHUSD",1769713550664,0.001,2767.7,2766.8,0.90357091]
["bitfinex","ETHUSD",1769713551380,0.001,2767.7,2766.8,1.8636342]
["bitfinex","ETHUSD",1769713551686,0.001,2767.7,2766.8,0.90357091]
["bitfinex","ETHUSD",1769713552067,0.001,2767.7,2766.7,0.90359951]
["bitfinex","ETHUSD",1769713552391,0.001,2767.5,2766.7,0.90359951]
["bitfinex","ETHUSD",1769713552682,0.001,2767.5,2766.9,0.90353825]
["bitfinex","ETHUSD",1769713552902,0.001,2767.5,2766.7,1.43109309]
["bitfinex","ETHUSD",1769713553059,0.001,2767.5,2766.7,0.9035807]
["bitfinex","ETHUSD",1769713553466,0.001,2767.5,2766.8,0.90355482]
["bitfinex","ETHUSD",1769713553687,0.001,2767.5,2766.8,0.90355105]
["bitfinex","ETHUSD",1769713554063,0.001,2767.5,2766.8,2.67683773]
["bitfinex","ETHUSD",1769713554267,1.17391256,2768.3,2766.9,0.96006329]
["bitfinex","ETHUSD",1769713554268,0.2708268,2768.3,2766.9,0.96006329]
["bitfinex","ETHUSD",1769713554669,0.2708268,2768.3,2767.0,0.9035056]
["bitfinex","ETHUSD",1769713554889,0.2708268,2768.3,2767.1,0.96006329]
["bitfinex","ETHUSD",1769713555189,1e-08,2768.3,2767.3,0.96006329]
["bitfinex","ETHUSD",1769713555604,1e-08,2768.3,2767.5,0.94545896]
["bitfinex","ETHUSD",1769713555891,1e-08,2768.3,2767.7,0.94545896]
["bitfinex","ETHUSD",1769713556670,1e-08,2768.3,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713556872,1e-08,2768.3,2767.8,1.52511257]
["bitfinex","ETHUSD",1769713557505,1e-08,2768.3,2767.8,0.62186812]
["bitfinex","ETHUSD",1769713557798,1e-08,2768.3,2765.9,3.61533451]
["bitfinex","ETHUSD",1769713557799,1e-08,2768.3,2767.5,0.90334056]
["bitfinex","ETHUSD",1769713558005,1e-08,2768.3,2767.2,0.94545896]
["bitfinex","ETHUSD",1769713558480,1e-08,2768.3,2767.7,0.90327207]
["bitfinex","ETHUSD",1769713559092,1e-08,2768.3,2767.3,0.94545896]
["bitfinex","ETHUSD",1769713559296,1e-08,2768.3,2767.4,0.45591712]
["bitfinex","ETHUSD",1769713560426,1e-08,2768.3,2767.2,0.9034403]
["bitfinex","ETHUSD",1769713560612,1e-08,2768.3,2767.2,1.84889926]
["bitfinex","ETHUSD",1769713561393,1e-08,2768.3,2767.3,0.94545896]
["bitfinex","ETHUSD",1769713562995,1e-08,2768.3,2767.4,0.903375]
["bitfinex","ETHUSD",1769713563202,1e-08,2768.3,2767.3,0.90340724]
["bitfinex","ETHUSD",1769713564218,1e-08,2768.3,2767.3,1.35512288]
["bitfinex","ETHUSD",1769713565111,0.001,2768.1,2767.3,1.35512288]
["bitfinex","ETHUSD",1769713565508,1e-08,2768.3,2767.4,0.94545896]
["bitfinex","ETHUSD",1769713565915,3.61023863,2770.0,2767.8,0.94545896]
["bitfinex","ETHUSD",1769713566101,0.90351433,2770.1,2768.4,0.94545896]
["bitfinex","ETHUSD",1769713566303,0.45133918,2770.0,2768.6,0.94545896]
["bitfinex","ETHUSD",1769713566628,0.90351887,2770.1,2768.6,0.94545896]
["bitfinex","ETHUSD",1769713566985,0.001,2770.1,2768.7,0.90295084]
["bitfinex","ETHUSD",1769713567714,0.001,2770.1,2768.7,1.8484098]
["bitfinex","ETHUSD",1769713568023,0.001,2770.1,2768.8,0.54602132]
["bitfinex","ETHUSD",1769713568243,0.86771208,2770.1,2768.5,0.756]
["bitfinex","ETHUSD",1769713568998,1.76923915,2770.0,2768.5,0.756]
["bitfinex","ETHUSD",1769713569328,1.76923915,2770.0,2768.1,0.9031264]
["bitfinex","ETHUSD",1769713569329,0.86671208,2769.9,2768.1,0.9031264]
["bitfinex","ETHUSD",1769713569495,0.1024,2769.7,2767.8,0.756]
["bitfinex","ETHUSD",1769713570030,0.1024,2769.7,2767.8,0.64528792]
["bitfinex","ETHUSD",1769713570031,0.11071208,2769.3,2767.8,0.64528792]
["bitfinex","ETHUSD",1769713570891,0.1024,2768.7,2766.7,1.0]
["bitfinex","ETHUSD",1769713571214,0.90304869,2768.4,2766.4,1.0]
["bitfinex","ETHUSD",1769713572702,0.1024,2768.3,2766.4,1.0]
["bitfinex","ETHUSD",1769713573130,0.90311393,2768.2,2766.6,1.0]
["bitfinex","ETHUSD",1769713574328,0.90311393,2768.2,2766.4,0.9036932]
["bitfinex","ETHUSD",1769713574499,0.46179697,2768.1,2766.5,1.0]
["bitfinex","ETHUSD",1769713575198,0.90317919,2768.0,2766.6,1.0]
["bitfinex","ETHUSD",1769713576631,0.90317919,2768.0,2766.8,1.002]
["bitfinex","ETHUSD",1769713576811,0.90317919,2768.0,2766.8,0.002]
["bitfinex","ETHUSD",1769713576997,0.49776929,2767.9,2766.8,0.002]
["bitfinex","ETHUSD",1769713577411,0.90324445,2767.8,2766.8,0.002]
["bitfinex","ETHUSD",1769713578630,0.90324445,2767.8,2766.8,1.002]
["bitfinex","ETHUSD",1769713579404,0.90324445,2767.8,2766.8,0.002]
["bitfinex","ETHUSD",1769713583606,0.90324445,2767.8,2766.8,1.002]
["bitfinex","ETHUSD",1769713583839,1.76594139,2767.8,2766.8,1.002]
["bitfinex","ETHUSD",1769713584342,1.76594139,2767.8,2766.8,0.002]
["bitfinex","ETHUSD",1769713585102,1.76594139,2767.8,2766.8,1.002]
["bitfinex","ETHUSD",1769713585531,1.76594139,2767.8,2766.9,1.0]
["bitfinex","ETHUSD",1769713585844,0.90324445,2767.8,2766.9,1.0]
["bitfinex","ETHUSD",1769713586004,0.90298345,2768.6,2766.9,1.0]
["bitfinex","ETHUSD",1769713587114,0.90298345,2768.6,2767.0,1.0]
["bitfinex","ETHUSD",1769713587734,3.61193382,2768.8,2767.2,1.0]
["bitfinex","ETHUSD",1769713588746,3.61193382,2768.9,2767.2,1.0]
["bitfinex","ETHUSD",1769713588953,0.45147868,2768.8,2767.4,1.0]
["bitfinex","ETHUSD",1769713589858,0.45147868,2768.8,2767.6,1.0]
["bitfinex","ETHUSD",1769713589859,0.001,2768.4,2767.6,1.0]
["bitfinex","ETHUSD",1769713592250,0.001,2768.4,2767.7,1.90327708]
["bitfinex","ETHUSD",1769713592457,0.001,2768.4,2767.7,0.99795]
["bitfinex","ETHUSD",1769713593225,0.001,2768.4,2767.2,0.998975]
["bitfinex","ETHUSD",1769713593563,0.001,2768.4,2767.4,0.90335989]
["bitfinex","ETHUSD",1769713594166,0.001,2768.4,2767.7,0.998975]
["bitfinex","ETHUSD",1769713594456,0.001,2768.4,2767.8,0.998975]
["bitfinex","ETHUSD",1769713596461,0.001,2768.4,2767.9,0.998975]
["bitfinex","ETHUSD",1769713598533,0.001,2768.4,2768.1,0.998975]
["bitfinex","ETHUSD",1769713599174,3.61128295,2769.9,2768.1,0.998975]
["bitfinex","ETHUSD",1769713599463,0.90355965,2769.9,2768.3,0.998475]
["bitfinex","ETHUSD",1769713600568,0.001,2769.9,2768.5,0.998475]
["bitfinex","ETHUSD",1769713602647,0.001,2769.9,2768.7,0.998475]
["bitfinex","ETHUSD",1769713603938,0.27313707,2770.6,2768.7,1.2310453]
["bitfinex","ETHUSD",1769713604172,0.27313707,2770.6,2768.6,15.40298345]
["bitfinex","ETHUSD",1769713604173,0.27313707,2770.6,2769.1,0.997475]
["bitfinex","ETHUSD",1769713604374,3.60832812,2771.4,2769.1,0.997475]
["bitfinex","ETHUSD",1769713604375,0.90222594,2771.0,2769.1,0.997475]
["bitfinex","ETHUSD",1769713604678,3.60743854,2772.1,2769.7,0.997475]
["bitfinex","ETHUSD",1769713604979,1.28480126,2772.0,2769.9,0.997475]
["bitfinex","ETHUSD",1769713605177,8.33873069,2771.6,2769.9,0.997475]
["bitfinex","ETHUSD",1769713605379,0.1024,2771.5,2769.5,0.756]
["bitfinex","ETHUSD",1769713605535,0.83387307,2771.5,2769.6,0.997475]
["bitfinex","ETHUSD",1769713605738,0.1024,2771.8,2769.6,0.997475]
["bitfinex","ETHUSD",1769713606264,8.33873069,2771.4,2769.6,0.997475]
["bitfinex","ETHUSD",1769713606650,0.10745,2771.6,2769.7,0.997475]
["bitfinex","ETHUSD",1769713606852,8.33873069,2771.2,2769.7,0.997475]
["bitfinex","ETHUSD",1769713607173,8.33873069,2771.2,2769.5,0.756]
["bitfinex","ETHUSD",1769713607337,0.83387307,2771.1,2769.5,1.65868665]
["bitfinex","ETHUSD",1769713607538,0.83387307,2771.1,2769.2,1.90023486]
["bitfinex","ETHUSD",1769713607777,8.33873069,2770.7,2769.2,0.997475]
["bitfinex","ETHUSD",1769713608135,8.33873069,2770.7,2769.2,1.90025917]
["bitfinex","ETHUSD",1769713608336,0.37774762,2770.6,2769.2,1.90025917]
["bitfinex","ETHUSD",1769713608539,0.83387307,2771.1,2769.2,1.90025917]
["bitfinex","ETHUSD",1769713608847,8.33873069,2770.2,2768.4,1.90051246]
["bitfinex","ETHUSD",1769713609068,8.33873069,2770.2,2768.4,1.90049961]
["bitfinex","ETHUSD",1769713609289,0.1024,2770.0,2768.4,0.997475]
["bitfinex","ETHUSD",1769713609577,0.1024,2770.0,2768.5,1.90048568]
["bitfinex","ETHUSD",1769713609742,7.68886456,2769.9,2768.5,0.997475]
["bitfinex","ETHUSD",1769713610679,0.90259224,2769.8,2768.0,1.90063909]
["bitfinex","ETHUSD",1769713610879,1.22018258,2769.7,2768.3,0.997475]
["bitfinex","ETHUSD",1769713611875,0.90259224,2769.8,2768.3,0.997475]
["bitfinex","ETHUSD",1769713612381,0.90259224,2769.8,2768.3,1.90054531]
["bitfinex","ETHUSD",1769713612748,3.61036897,2769.9,2768.3,1.90055569]
["bitfinex","ETHUSD",1769713613061,3.61036897,2769.9,2768.3,1.90055302]
["bitfinex","ETHUSD",1769713613670,3.61036897,2769.9,2768.3,0.997475]
["bitfinex","ETHUSD",1769713613875,0.72207379,2769.8,2768.3,0.997475]
["bitfinex","ETHUSD",1769713614294,0.1024,2769.6,2767.9,0.997475]
["bitfinex","ETHUSD",1769713614482,0.1024,2769.6,2768.1,0.997475]
["bitfinex","ETHUSD",1769713614684,0.1024,2769.4,2768.1,0.997475]
["bitfinex","ETHUSD",1769713614884,0.9027552,2769.3,2768.1,0.997475]
["bitfinex","ETHUSD",1769713616457,0.9027552,2769.3,2768.2,0.997475]
["bitfinex","ETHUSD",1769713616803,3.61102083,2769.4,2768.3,0.90308131]
["bitfinex","ETHUSD",1769713616957,3.61102083,2769.4,2768.4,1.18753063]
["bitfinex","ETHUSD",1769713618559,3.61102083,2769.4,2768.4,0.997475]
["bitfinex","ETHUSD",1769713619180,3.61102083,2769.4,2768.5,0.997475]
["bitfinex","ETHUSD",1769713620488,3.61102083,2769.4,2768.0,4.61016477]
["bitfinex","ETHUSD",1769713620695,3.61102083,2769.4,2768.2,0.90311252]
["bitfinex","ETHUSD",1769713620895,3.61102083,2769.4,2768.1,0.997475]
["bitfinex","ETHUSD",1769713621098,0.52929699,2769.3,2768.2,4.6099243]
["bitfinex","ETHUSD",1769713621382,0.52929699,2769.3,2768.3,0.997475]
["bitfinex","ETHUSD",1769713622098,0.52929699,2769.3,2767.9,0.90319327]
["bitfinex","ETHUSD",1769713622279,0.52929699,2769.3,2767.8,0.90322674]
["bitfinex","ETHUSD",1769713622608,0.41403178,2769.2,2767.8,1.87570174]
["bitfinex","ETHUSD",1769713622815,0.41403178,2769.2,2768.0,0.972475]
["bitfinex","ETHUSD",1769713623000,0.90282041,2769.1,2768.2,0.972475]
["bitfinex","ETHUSD",1769713623177,0.90281157,2769.2,2768.2,0.972475]
["bitfinex","ETHUSD",1769713625507,0.90281157,2769.2,2768.3,0.972475]
["bitfinex","ETHUSD",1769713626278,0.90281157,2769.2,2768.4,0.002]
["bitfinex","ETHUSD",1769713626696,0.90281157,2769.2,2768.4,0.974475]
["bitfinex","ETHUSD",1769713626908,1.76825267,2769.2,2768.4,0.974475]
["bitfinex","ETHUSD",1769713627522,9.45711723,2769.2,2768.1,0.002]
["bitfinex","ETHUSD",1769713627678,9.45711723,2769.2,2767.1,3.9754074]
["bitfinex","ETHUSD",1769713627679,7.68886456,2768.7,2767.1,0.973475]
["bitfinex","ETHUSD",1769713627880,7.68886456,2768.7,2767.1,1.87694734]
["bitfinex","ETHUSD",1769713628125,0.76888646,2768.6,2767.1,0.973475]
["bitfinex","ETHUSD",1769713628481,0.76888646,2768.6,2767.6,1.87678372]
["bitfinex","ETHUSD",1769713628685,0.756,2769.0,2767.6,1.87678372]
["bitfinex","ETHUSD",1769713628907,0.756,2769.0,2767.6,0.973475]
["bitfinex","ETHUSD",1769713629511,3.815,2769.1,2767.7,0.973475]
["bitfinex","ETHUSD",1769713629512,0.1024,2769.1,2767.7,0.973475]
["bitfinex","ETHUSD",1769713631376,0.90285301,2769.0,2767.7,0.973475]
["bitfinex","ETHUSD",1769713631585,0.90285301,2769.0,2767.8,0.973475]
["bitfinex","ETHUSD",1769713631883,0.86302403,2769.3,2767.8,0.973475]
["bitfinex","ETHUSD",1769713632105,1.76579586,2769.3,2767.8,0.973475]
["bitfinex","ETHUSD",1769713632310,0.86302403,2769.3,2767.8,0.973475]
["bitfinex","ETHUSD",1769713632616,1.76578017,2769.3,2767.8,0.973475]
["bitfinex","ETHUSD",1769713632806,1.76578017,2769.3,2768.0,0.973475]
["bitfinex","ETHUSD",1769713632987,1.76578017,2769.3,2768.1,0.973475]
["bitfinex","ETHUSD",1769713633200,1.76578983,2769.3,2768.1,0.973475]
["bitfinex","ETHUSD",1769713633407,0.001,2769.7,2768.4,0.91923961]
["bitfinex","ETHUSD",1769713635739,0.001,2769.7,2768.5,0.90301607]
["bitfinex","ETHUSD",1769713635903,0.001,2769.7,2768.6,0.543432]
["bitfinex","ETHUSD",1769713636104,0.001,2769.7,2768.7,0.91923961]
["bitfinex","ETHUSD",1769713638034,0.001,2769.7,2768.8,0.90291823]
["bitfinex","ETHUSD",1769713638238,0.001,2769.5,2768.8,1.82215784]
["bitfinex","ETHUSD",1769713639342,0.001,2769.5,2768.8,0.91923961]
["bitfinex","ETHUSD",1769713639516,0.001,2769.5,2768.3,0.90306409]
["bitfinex","ETHUSD",1769713639835,0.001,2769.5,2768.4,0.90304417]
["bitfinex","ETHUSD",1769713640042,0.001,2769.5,2768.1,0.91923961]
["bitfinex","ETHUSD",1769713640338,0.001,2769.5,2768.2,1.82235354]
["bitfinex","ETHUSD",1769713640540,0.001,2769.5,2768.3,0.54348599]
["bitfinex","ETHUSD",1769713641426,0.001,2769.5,2768.2,1.82235354]
["bitfinex","ETHUSD",1769713642073,0.001,2769.5,2768.3,0.91923961]
["bitfinex","ETHUSD",1769713642276,0.001,2769.5,2768.3,1.82230045]
["bitfinex","ETHUSD",1769713643273,0.001,2769.5,2768.4,0.91923961]
["bitfinex","ETHUSD",1769713644475,0.001,2769.5,2768.5,0.90301607]
["bitfinex","ETHUSD",1769713644670,0.001,2769.5,2768.5,1.8076663]
["bitfinex","ETHUSD",1769713645587,0.001,2769.5,2768.5,2.73897167]
["bitfinex","ETHUSD",1769713645988,0.001,2769.5,2768.5,0.90465023]
["bitfinex","ETHUSD",1769713646170,0.001,2769.5,2768.1,0.93130537]
["bitfinex","ETHUSD",1769713646351,0.001,2769.5,2768.2,1.8344193]
["bitfinex","ETHUSD",1769713647252,0.001,2769.5,2768.2,0.93130537]
["bitfinex","ETHUSD",1769713647454,0.001,2769.5,2767.4,0.93130537]
["bitfinex","ETHUSD",1769713647455,0.98041501,2769.4,2767.4,0.93130537]
["bitfinex","ETHUSD",1769713647766,3.815,2769.0,2767.2,0.90341957]
["bitfinex","ETHUSD",1769713647946,4.69301501,2769.0,2767.1,0.93130537]
["bitfinex","ETHUSD",1769713648159,0.001,2769.5,2768.0,0.90315942]
["bitfinex","ETHUSD",1769713648371,0.001,2769.5,2767.7,0.93130537]
["bitfinex","ETHUSD",1769713648372,1.67170907,2769.4,2767.7,0.93130537]
["bitfinex","ETHUSD",1769713649168,4.42481597,2769.3,2767.7,0.93130537]
["bitfinex","ETHUSD",1769713649368,3.815,2769.1,2767.7,0.93130537]
["bitfinex","ETHUSD",1769713649582,1.05229757,2769.0,2767.7,0.93130537]
["bitfinex","ETHUSD",1769713649744,0.60981597,2768.9,2767.7,0.93130537]
["bitfinex","ETHUSD",1769713649949,0.60981597,2768.9,2767.4,0.90335643]
["bitfinex","ETHUSD",1769713650384,0.90291823,2768.8,2767.4,0.90335643]
["bitfinex","ETHUSD",1769713650883,0.90291823,2768.8,2768.1,0.002]
["bitfinex","ETHUSD",1769713651051,0.90291823,2768.8,2767.3,1.83470028]
["bitfinex","ETHUSD",1769713651052,0.51244071,2768.7,2767.3,1.83470028]
["bitfinex","ETHUSD",1769713651248,0.51244071,2768.7,2767.4,0.93130537]
["bitfinex","ETHUSD",1769713652349,0.90298345,2768.6,2767.5,0.90334236]
["bitfinex","ETHUSD",1769713652856,0.90298345,2768.6,2767.5,1.83464773]
["bitfinex","ETHUSD",1769713653056,0.5027358,2768.5,2767.5,1.83464773]
["bitfinex","ETHUSD",1769713653750,0.5027358,2768.5,2767.5,0.93130537]
["bitfinex","ETHUSD",1769713654147,0.5027358,2768.5,2767.4,0.90336962]
["bitfinex","ETHUSD",1769713654350,0.90304869,2768.4,2767.3,0.90340765]
["bitfinex","ETHUSD",1769713654582,0.90304869,2768.4,2767.4,0.95017426]
["bitfinex","ETHUSD",1769713654785,1.76606609,2768.4,2767.4,0.95017426]
["bitfinex","ETHUSD",1769713657282,1.76606609,2768.4,2767.4,1.85352459]
["bitfinex","ETHUSD",1769713657475,1.76606609,2768.4,2767.4,1.85354242]
["bitfinex","ETHUSD",1769713659473,3.61219476,2768.6,2767.4,1.85354242]
["bitfinex","ETHUSD",1769713659474,0.90295084,2768.7,2767.5,0.95017426]
["bitfinex","ETHUSD",1769713660386,0.90280249,2769.2,2767.6,0.95017426]
["bitfinex","ETHUSD",1769713660709,0.90280249,2769.2,2767.4,0.90336816]
["bitfinex","ETHUSD",1769713660710,0.90376888,2769.3,2767.8,0.95017426]
["bitfinex","ETHUSD",1769713661270,0.001,2769.3,2767.8,0.95017426]
["bitfinex","ETHUSD",1769713661472,0.001,2769.3,2768.0,0.95017426]
["bitfinex","ETHUSD",1769713663401,0.001,2768.2,2768.0,0.95017426]
["bitfinex","ETHUSD",1769713663602,0.001,2769.3,2768.2,0.95017426]
["bitfinex","ETHUSD",1769713665267,0.001,2769.5,2768.2,0.95017426]
["bitfinex","ETHUSD",1769713665794,0.001,2769.7,2768.4,0.95017426]
["bitfinex","ETHUSD",1769713666403,3.61012762,2770.0,2768.4,0.95017426]
["bitfinex","ETHUSD",1769713666580,0.90258754,2769.9,2768.6,0.95017426]
["bitfinex","ETHUSD",1769713666781,0.90258754,2769.9,2768.8,0.95017426]
["bitfinex","ETHUSD",1769713666977,0.90254384,2770.0,2768.8,0.95017426]
["bitfinex","ETHUSD",1769713667801,3.60962536,2770.4,2768.9,1.85305988]
["bitfinex","ETHUSD",1769713667989,0.45119896,2770.3,2769.0,0.54646024]
["bitfinex","ETHUSD",1769713668196,0.45119896,2770.3,2769.0,1.4966345]
["bitfinex","ETHUSD",1769713668396,0.90236419,2770.5,2769.0,1.4966345]
["bitfinex","ETHUSD",1769713669108,1.84391686,2770.5,2769.0,1.4966345]
["bitfinex","ETHUSD",1769713669297,0.94155267,2770.4,2768.9,0.90288562]
["bitfinex","ETHUSD",1769713669792,0.90242933,2770.3,2768.8,3.61154248]
["bitfinex","ETHUSD",1769713670379,0.94155267,2770.2,2768.7,0.756]
["bitfinex","ETHUSD",1769713670580,0.94155267,2770.2,2768.3,0.9030562]
["bitfinex","ETHUSD",1769713670766,0.94155267,2770.2,2768.4,0.90304296]
["bitfinex","ETHUSD",1769713670975,0.94155267,2770.0,2768.4,0.90304296]
["bitfinex","ETHUSD",1769713671279,0.94155267,2770.0,2768.7,0.90293998]
["bitfinex","ETHUSD",1769713671714,0.95328466,2770.1,2768.7,0.90293998]
["bitfinex","ETHUSD",1769713672002,0.90252707,2770.0,2768.5,0.90301607]
["bitfinex","ETHUSD",1769713672373,1.84407974,2770.0,2768.5,0.90301607]
["bitfinex","ETHUSD",1769713672573,0.94155267,2769.9,2768.4,0.90302576]
["bitfinex","ETHUSD",1769713673804,0.90259224,2769.8,2768.3,3.61222733]
["bitfinex","ETHUSD",1769713673975,0.54545139,2769.7,2768.4,0.81745964]
["bitfinex","ETHUSD",1769713675105,0.90259224,2769.8,2768.5,0.95017426]
["bitfinex","ETHUSD",1769713675904,3.61028189,2769.9,2768.6,1.89848695]
["bitfinex","ETHUSD",1769713676206,3.61028189,2769.9,2768.6,0.90298345]
["bitfinex","ETHUSD",1769713676374,0.83278415,2769.8,2768.6,0.90298345]
["bitfinex","ETHUSD",1769713677206,0.83278415,2769.8,2768.7,0.9955035]
["bitfinex","ETHUSD",1769713677422,0.001,2769.7,2768.7,0.9955035]
["bitfinex","ETHUSD",1769713677718,0.90249364,2770.2,2768.7,0.9955035]
["bitfinex","ETHUSD",1769713677887,3.60984766,2770.4,2768.9,0.9955035]
["bitfinex","ETHUSD",1769713678224,0.47818102,2770.3,2769.0,0.18984217]
["bitfinex","ETHUSD",1769713678785,0.9280286,2770.1,2768.1,3.61251141]
["bitfinex","ETHUSD",1769713679014,0.9280286,2769.9,2768.7,0.90294716]
["bitfinex","ETHUSD",1769713679212,0.1024,2770.1,2768.7,0.90294716]
["bitfinex","ETHUSD",1769713679618,0.1024,2770.1,2768.6,0.90296607]
["bitfinex","ETHUSD",1769713679920,0.90255965,2769.9,2768.3,0.90308131]
["bitfinex","ETHUSD",1769713680127,0.54408269,2769.8,2768.4,0.18985848]
["bitfinex","ETHUSD",1769713681126,4.7430286,2769.2,2767.5,0.002]
["bitfinex","ETHUSD",1769713681287,3.9174,2769.4,2767.8,0.90321914]
["bitfinex","ETHUSD",1769713681488,0.9280286,2769.6,2768.2,0.90310389]
["bitfinex","ETHUSD",1769713681817,0.9280286,2769.6,2767.9,3.6128102]
["bitfinex","ETHUSD",1769713682020,2.7563497,2769.5,2767.9,0.90321182]
["bitfinex","ETHUSD",1769713682524,2.7563497,2769.5,2767.5,3.61534939]
["bitfinex","ETHUSD",1769713682525,4.7430286,2769.3,2767.5,3.61532932]
["bitfinex","ETHUSD",1769713682689,4.7430286,2769.3,2767.7,0.90326103]
["bitfinex","ETHUSD",1769713682884,1.8283211,2769.5,2767.9,0.9955035]
["bitfinex","ETHUSD",1769713683186,0.54390812,2769.4,2768.0,0.1898741]
["bitfinex","ETHUSD",1769713684322,0.9027552,2769.3,2768.1,0.90314656]
["bitfinex","ETHUSD",1769713685590,0.9027552,2769.3,2768.1,1.89865006]
["bitfinex","ETHUSD",1769713686121,0.9027552,2769.3,2768.2,0.9955035]
["bitfinex","ETHUSD",1769713686330,1.38555525,2769.3,2768.4,0.90304869]
["bitfinex","ETHUSD",1769713686632,1.38555525,2769.3,2768.2,0.9955035]
["bitfinex","ETHUSD",1769713686832,1.38555525,2769.3,2768.0,0.9458741]
["bitfinex","ETHUSD",1769713687127,1.38555525,2769.3,2768.0,1.0930329]
["bitfinex","ETHUSD",1769713687285,0.55404842,2769.2,2768.0,0.9031588]
["bitfinex","ETHUSD",1769713687492,0.55404842,2769.2,2768.2,0.90311236]
["bitfinex","ETHUSD",1769713687793,0.55404842,2769.2,2768.1,0.9031248]
["bitfinex","ETHUSD",1769713688189,0.90282041,2769.1,2767.9,0.90321182]
["bitfinex","ETHUSD",1769713688724,0.90282041,2769.1,2768.0,0.9955035]
["bitfinex","ETHUSD",1769713688929,0.90282041,2769.1,2768.1,0.18987153]
["bitfinex","ETHUSD",1769713689234,0.90282041,2769.1,2768.3,0.002]
["bitfinex","ETHUSD",1769713689922,3.61046934,2769.8,2768.3,0.9975035]
["bitfinex","ETHUSD",1769713690312,4.53849794,2769.8,2768.3,0.002]
["bitfinex","ETHUSD",1769713690516,1.0304286,2769.7,2768.3,0.002]
["bitfinex","ETHUSD",1769713690823,0.46408979,2769.6,2768.3,0.002]
["bitfinex","ETHUSD",1769713691593,0.9280286,2769.3,2768.0,0.002]
["bitfinex","ETHUSD",1769713692323,1.8308164,2769.2,2768.0,0.002]
["bitfinex","ETHUSD",1769713692523,0.9027878,2769.2,2768.0,0.002]
["bitfinex","ETHUSD",1769713693910,1.8308164,2769.2,2768.0,0.002]
["bitfinex","ETHUSD",1769713694107,0.9280286,2769.0,2767.5,0.002]
["bitfinex","ETHUSD",1769713694308,0.9280286,2768.6,2767.5,0.002]
["bitfinex","ETHUSD",1769713694510,4.7430286,2768.5,2767.5,0.002]
["bitfinex","ETHUSD",1769713695026,0.9280286,2768.5,2767.5,0.002]
["bitfinex","ETHUSD",1769713695419,0.90295084,2768.7,2767.5,0.002]
["bitfinex","ETHUSD",1769713695596,0.45147542,2768.6,2767.5,0.002]
["bitfinex","ETHUSD",1769713696310,0.90301607,2768.5,2767.5,0.002]
["bitfinex","ETHUSD",1769713697422,4.8454286,2768.3,2766.9,0.002]
["bitfinex","ETHUSD",1769713697739,0.9280286,2768.2,2766.9,0.002]
["bitfinex","ETHUSD",1769713697907,0.48454286,2768.1,2766.9,0.002]
["bitfinex","ETHUSD",1769713698298,1.83124042,2767.9,2766.5,0.002]
["bitfinex","ETHUSD",1769713698494,0.9280286,2767.6,2766.5,0.002]
["bitfinex","ETHUSD",1769713698907,3.815,2767.8,2766.5,0.002]
["bitfinex","ETHUSD",1769713699227,0.1024,2767.8,2766.5,0.002]
["bitfinex","ETHUSD",1769713699800,0.55464877,2767.8,2766.5,0.9975035]
["bitfinex","ETHUSD",1769713700004,0.90321182,2767.9,2766.5,0.9975035]
["bitfinex","ETHUSD",1769713700206,0.90301607,2768.5,2766.6,0.9955035]
["bitfinex","ETHUSD",1769713700550,0.90301607,2768.5,2766.8,0.9955035]
["bitfinex","ETHUSD",1769713701107,0.9027878,2769.3,2766.8,0.9955035]
["bitfinex","ETHUSD",1769713701347,0.9027878,2769.3,2766.7,0.90360357]
["bitfinex","ETHUSD",1769713701348,3.79432361,2769.2,2767.0,0.9955035]
["bitfinex","ETHUSD",1769713702403,3.79432361,2769.2,2767.2,0.9955035]
["bitfinex","ETHUSD",1769713704417,3.79432361,2769.2,2767.4,0.9955035]
["bitfinex","ETHUSD",1769713706527,3.79432361,2769.2,2767.6,0.91667359]
["bitfinex","ETHUSD",1769713706720,0.46971114,2769.1,2767.8,0.91667359]
["bitfinex","ETHUSD",1769713707442,3.61031516,2770.0,2767.8,0.91667359]
["bitfinex","ETHUSD",1769713707742,0.1024,2769.9,2767.8,0.91667359]
["bitfinex","ETHUSD",1769713708262,3.61031516,2770.0,2767.8,0.91667359]
["bitfinex","ETHUSD",1769713708562,0.001,2770.2,2768.0,0.91667359]
["bitfinex","ETHUSD",1769713708713,0.36211083,2770.2,2768.0,0.91667359]
["bitfinex","ETHUSD",1769713709162,1.29012609,2770.2,2768.0,0.91667359]
["bitfinex","ETHUSD",1769713709327,0.1024,2770.1,2768.0,0.91667359]
["bitfinex","ETHUSD",1769713710814,0.90252707,2770.0,2768.2,0.91667359]
["bitfinex","ETHUSD",1769713711141,0.32489354,2769.9,2768.3,1.09865561]
["bitfinex","ETHUSD",1769713712241,0.32489354,2769.9,2768.3,0.18198202]
["bitfinex","ETHUSD",1769713712544,1.2529088,2769.9,2768.1,0.90314656]
["bitfinex","ETHUSD",1769713712762,0.90262483,2769.7,2768.0,3.61258625]
["bitfinex","ETHUSD",1769713713947,1.87977816,2769.7,2768.0,0.90317919]
["bitfinex","ETHUSD",1769713714258,0.97715333,2769.6,2768.0,0.90317919]
["bitfinex","ETHUSD",1769713714426,1.16513115,2769.5,2767.9,1.08865802]
["bitfinex","ETHUSD",1769713714659,0.97715333,2769.5,2767.7,0.1820016]
["bitfinex","ETHUSD",1769713714982,0.90272261,2769.4,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713715152,0.54907664,2769.3,2767.9,0.46982239]
["bitfinex","ETHUSD",1769713715963,0.54907664,2769.3,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713716781,0.9027878,2769.2,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713717596,1.07955333,2769.1,2767.3,0.90339225]
["bitfinex","ETHUSD",1769713717904,8.32828233,2768.9,2766.9,0.91587429]
["bitfinex","ETHUSD",1769713718053,1.17538744,2769.0,2766.9,3.61412729]
["bitfinex","ETHUSD",1769713718389,0.1024,2769.1,2767.0,0.90348391]
["bitfinex","ETHUSD",1769713718390,0.1024,2768.9,2767.0,0.90348391]
["bitfinex","ETHUSD",1769713718600,0.97715333,2768.4,2766.4,4.53065805]
["bitfinex","ETHUSD",1769713718753,0.90308131,2768.3,2766.8,3.61424851]
["bitfinex","ETHUSD",1769713718953,0.54925599,2768.2,2766.9,0.54356937]
["bitfinex","ETHUSD",1769713720947,0.90314656,2768.1,2767.0,0.9035056]
["bitfinex","ETHUSD",1769713722091,0.90306781,2768.4,2767.1,0.91587429]
["bitfinex","ETHUSD",1769713722384,4.78115333,2769.1,2767.2,1.09781228]
["bitfinex","ETHUSD",1769713722385,3.61154248,2769.0,2767.2,1.09781228]
["bitfinex","ETHUSD",1769713722594,0.9027878,2769.2,2767.3,0.91587429]
["bitfinex","ETHUSD",1769713722905,0.9027878,2769.2,2767.4,1.81924929]
["bitfinex","ETHUSD",1769713723089,1.4834549,2769.1,2767.4,1.81924929]
["bitfinex","ETHUSD",1769713723398,0.1024,2769.0,2767.4,1.81924929]
["bitfinex","ETHUSD",1769713723615,0.1024,2769.0,2767.4,0.903375]
["bitfinex","ETHUSD",1769713723759,0.97715333,2768.7,2767.2,0.90341926]
["bitfinex","ETHUSD",1769713723963,0.97715333,2768.7,2767.0,3.61391114]
["bitfinex","ETHUSD",1769713724192,0.93054357,2768.6,2767.2,0.90343761]
["bitfinex","ETHUSD",1769713724577,0.93054357,2768.6,2767.3,0.90338218]
["bitfinex","ETHUSD",1769713724894,0.90298345,2768.6,2767.0,4.52984074]
["bitfinex","ETHUSD",1769713725594,0.97715333,2768.5,2766.9,0.9035287]
["bitfinex","ETHUSD",1769713725820,0.97715333,2768.5,2767.3,0.002]
["bitfinex","ETHUSD",1769713726015,1.07955333,2768.1,2767.0,0.002]
["bitfinex","ETHUSD",1769713726161,1.07955333,2768.1,2766.7,0.002]
["bitfinex","ETHUSD",1769713726564,1.07955333,2768.1,2766.9,0.90351221]
["bitfinex","ETHUSD",1769713726772,0.1024,2768.1,2766.8,0.90356769]
["bitfinex","ETHUSD",1769713727003,0.1024,2768.1,2766.7,0.002]
["bitfinex","ETHUSD",1769713727004,0.90317919,2768.0,2766.7,0.002]
["bitfinex","ETHUSD",1769713727215,0.4618296,2767.9,2766.7,0.002]
["bitfinex","ETHUSD",1769713727704,0.4618296,2767.9,2766.5,0.002]
["bitfinex","ETHUSD",1769713727705,1.43898293,2767.9,2766.5,0.002]
["bitfinex","ETHUSD",1769713728090,0.97715333,2767.8,2766.5,0.002]
["bitfinex","ETHUSD",1769713728824,0.97715333,2767.8,2766.1,3.61709997]
["bitfinex","ETHUSD",1769713728825,0.97715333,2767.4,2766.1,0.002]
["bitfinex","ETHUSD",1769713729020,0.90340765,2767.3,2766.1,0.002]
["bitfinex","ETHUSD",1769713729174,0.54941916,2767.2,2766.1,0.002]
["bitfinex","ETHUSD",1769713730598,1.07955333,2767.1,2765.8,0.002]
["bitfinex","ETHUSD",1769713730919,0.1024,2766.9,2765.5,0.002]
["bitfinex","ETHUSD",1769713731219,0.97715333,2766.8,2765.4,0.002]
["bitfinex","ETHUSD",1769713731707,8.68641562,2766.8,2765.4,0.002]
["bitfinex","ETHUSD",1769713732869,0.90357091,2766.8,2765.4,0.91787429]
["bitfinex","ETHUSD",1769713733489,0.1024,2766.1,2764.6,0.91587429]
["bitfinex","ETHUSD",1769713733678,7.70926229,2766.5,2764.7,1.82010342]
["bitfinex","ETHUSD",1769713733875,0.7592623,2766.4,2764.8,0.91587429]
["bitfinex","ETHUSD",1769713734097,0.7592623,2766.4,2764.9,0.91587429]
["bitfinex","ETHUSD",1769713734098,0.6568623,2766.3,2764.9,0.91587429]
["bitfinex","ETHUSD",1769713734616,0.6568623,2766.3,2765.1,0.91587429]
["bitfinex","ETHUSD",1769713734912,0.6568623,2766.3,2765.2,0.18200257]
["bitfinex","ETHUSD",1769713735084,0.9037669,2766.2,2765.3,0.90406104]
["bitfinex","ETHUSD",1769713735284,0.6568623,2766.1,2765.3,0.90406104]
["bitfinex","ETHUSD",1769713735790,0.6568623,2766.1,2765.2,0.18200257]
["bitfinex","ETHUSD",1769713735971,0.6568623,2766.1,2765.2,0.9040917]
["bitfinex","ETHUSD",1769713736992,0.90383224,2766.0,2764.7,0.90486666]
["bitfinex","ETHUSD",1769713737293,0.6568623,2765.9,2764.7,0.90486666]
["bitfinex","ETHUSD",1769713738197,0.6568623,2765.9,2764.9,0.90686666]
["bitfinex","ETHUSD",1769713739503,3.61465851,2766.6,2765.1,0.90486666]
["bitfinex","ETHUSD",1769713739709,0.52548984,2766.5,2765.2,1.08576924]
["bitfinex","ETHUSD",1769713741680,0.52548984,2766.5,2765.4,0.90486666]
["bitfinex","ETHUSD",1769713741922,1.42915943,2766.5,2765.4,0.90486666]
["bitfinex","ETHUSD",1769713742215,0.39411744,2766.4,2765.4,0.90486666]
["bitfinex","ETHUSD",1769713743910,0.31529395,2766.9,2765.6,0.90486666]
["bitfinex","ETHUSD",1769713744111,0.31529395,2766.9,2765.7,1.08575289]
["bitfinex","ETHUSD",1769713745185,0.31529395,2766.9,2765.7,0.18088623]
["bitfinex","ETHUSD",1769713745521,0.31529395,2766.9,2765.7,1.08575289]
["bitfinex","ETHUSD",1769713745722,0.31529395,2766.9,2765.8,1.80876426]
["bitfinex","ETHUSD",1769713746012,0.31529395,2766.9,2765.9,0.90486666]
["bitfinex","ETHUSD",1769713746313,0.31529395,2766.9,2766.0,0.18087643]
["bitfinex","ETHUSD",1769713746691,1.21884653,2766.9,2766.0,0.18087643]
["bitfinex","ETHUSD",1769713747030,0.31529395,2766.9,2766.0,0.18087643]
["bitfinex","ETHUSD",1769713748411,0.31529395,2766.9,2766.1,0.90379957]
["bitfinex","ETHUSD",1769713749381,0.27729818,2767.9,2766.2,0.90486666]
["bitfinex","ETHUSD",1769713749585,0.27729818,2767.9,2766.3,0.90486666]
["bitfinex","ETHUSD",1769713750322,0.90324445,2767.8,2766.4,1.80856822]
["bitfinex","ETHUSD",1769713750689,0.001,2766.7,2766.4,1.80856822]
["bitfinex","ETHUSD",1769713751318,0.001,2766.7,2766.5,0.757]
["bitfinex","ETHUSD",1769713751806,0.001,2766.7,2766.5,0.52755078]
["bitfinex","ETHUSD",1769713752208,0.95622859,2767.5,2766.4,0.90370156]
["bitfinex","ETHUSD",1769713752394,0.903375,2767.4,2766.3,3.61480624]
["bitfinex","ETHUSD",1769713753037,0.27729818,2767.9,2766.4,0.90486666]
["bitfinex","ETHUSD",1769713753638,1.18051398,2767.9,2766.4,0.90486666]
["bitfinex","ETHUSD",1769713753928,1.18051398,2767.9,2766.3,3.61480624]
["bitfinex","ETHUSD",1769713753929,1.18051398,2767.9,2766.5,1.35683395]
["bitfinex","ETHUSD",1769713754429,1.18051398,2767.9,2766.6,0.90363623]
["bitfinex","ETHUSD",1769713755844,0.95622859,2767.8,2766.6,0.90363623]
["bitfinex","ETHUSD",1769713756009,0.95622859,2767.8,2766.2,0.90374384]
["bitfinex","ETHUSD",1769713756208,0.95622859,2767.8,2765.9,3.61737235]
["bitfinex","ETHUSD",1769713756409,0.95622859,2767.4,2765.9,0.002]
["bitfinex","ETHUSD",1769713758833,1.85963624,2767.3,2765.9,0.002]
["bitfinex","ETHUSD",1769713760732,0.90340765,2767.3,2765.9,0.90686666]
["bitfinex","ETHUSD",1769713762212,0.90340765,2767.3,2765.9,0.002]
["bitfinex","ETHUSD",1769713762818,4.56953306,2767.6,2765.9,0.002]
["bitfinex","ETHUSD",1769713763034,0.5686517,2767.5,2766.0,0.90486666]
["bitfinex","ETHUSD",1769713763232,0.001,2767.1,2766.0,0.90486666]
["bitfinex","ETHUSD",1769713763538,0.5686517,2767.5,2766.0,0.90486666]
["bitfinex","ETHUSD",1769713763841,0.90324445,2767.8,2766.0,0.90486666]
["bitfinex","ETHUSD",1769713764517,0.95622859,2767.7,2766.0,0.90486666]
["bitfinex","ETHUSD",1769713764709,1.85953831,2767.6,2766.1,0.90379957]
["bitfinex","ETHUSD",1769713765545,1.85953831,2767.6,2766.1,1.84492166]
["bitfinex","ETHUSD",1769713767527,0.27729818,2767.9,2766.2,0.94112209]
["bitfinex","ETHUSD",1769713767731,0.27729818,2767.9,2766.4,0.94112209]
["bitfinex","ETHUSD",1769713769249,0.27729818,2767.9,2766.6,0.94112209]
["bitfinex","ETHUSD",1769713770047,0.99171419,2768.5,2766.6,0.94112209]
["bitfinex","ETHUSD",1769713770246,0.99171419,2768.5,2766.7,0.757]
["bitfinex","ETHUSD",1769713770969,0.99171419,2768.5,2766.7,1.69812209]
["bitfinex","ETHUSD",1769713771143,0.99171419,2768.4,2766.7,0.94112209]
["bitfinex","ETHUSD",1769713771333,0.99171419,2768.4,2766.8,0.757]
["bitfinex","ETHUSD",1769713771529,0.90308131,2768.3,2766.9,0.90353825]
["bitfinex","ETHUSD",1769713771770,0.99171419,2768.8,2767.0,0.94112209]
["bitfinex","ETHUSD",1769713771952,11.31995873,2769.6,2767.3,0.2335703]
["bitfinex","ETHUSD",1769713771953,1.89437161,2769.6,2767.3,0.2335703]
["bitfinex","ETHUSD",1769713772137,1.89437161,2769.6,2767.5,0.94112209]
["bitfinex","ETHUSD",1769713772455,0.99171419,2769.5,2767.5,15.44112209]
["bitfinex","ETHUSD",1769713772757,0.99171419,2769.5,2767.6,0.756]
["bitfinex","ETHUSD",1769713773452,0.99171419,2769.5,2767.1,1.17102638]
["bitfinex","ETHUSD",1769713773647,0.98502835,2769.2,2767.3,0.90340765]
["bitfinex","ETHUSD",1769713775256,0.001,2768.3,2767.3,0.90340765]
["bitfinex","ETHUSD",1769713775467,0.98502835,2769.2,2767.4,0.98556035]
["bitfinex","ETHUSD",1769713775768,1.88783227,2769.2,2767.5,2.07779951]
["bitfinex","ETHUSD",1769713776239,1.88783227,2769.2,2767.6,0.756]
["bitfinex","ETHUSD",1769713776869,0.18943716,2769.4,2767.7,0.98556035]
["bitfinex","ETHUSD",1769713777032,1.09217081,2769.4,2767.7,0.98556035]
["bitfinex","ETHUSD",1769713777227,1.45532245,2769.3,2767.7,0.98556035]
["bitfinex","ETHUSD",1769713779370,1.88781615,2769.2,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713782977,0.98502835,2769.1,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713783178,0.98502835,2769.1,2767.9,0.756]
["bitfinex","ETHUSD",1769713783491,0.90285301,2769.0,2767.5,0.1888968]
["bitfinex","ETHUSD",1769713783681,0.98502835,2768.9,2767.6,3.613193]
["bitfinex","ETHUSD",1769713786004,0.98502835,2768.7,2767.5,0.90330972]
["bitfinex","ETHUSD",1769713786980,0.98502835,2768.7,2767.5,0.90530972]
["bitfinex","ETHUSD",1769713788501,0.90298345,2768.6,2767.5,0.90530972]
["bitfinex","ETHUSD",1769713788668,0.90298345,2768.6,2767.6,0.52747948]
["bitfinex","ETHUSD",1769713789865,0.90387387,2769.0,2767.7,0.98556035]
["bitfinex","ETHUSD",1769713790066,0.9038688,2769.0,2767.7,0.98556035]
["bitfinex","ETHUSD",1769713790700,0.9038688,2769.0,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713791402,1.88889715,2769.0,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713791562,1.88889715,2769.0,2767.9,0.45162223]
["bitfinex","ETHUSD",1769713791767,0.98502835,2768.9,2767.8,0.90324445]
["bitfinex","ETHUSD",1769713793397,1.88792929,2768.9,2767.7,3.61297781]
["bitfinex","ETHUSD",1769713794405,0.98502835,2768.9,2767.7,3.61297781]
["bitfinex","ETHUSD",1769713795078,1.88791496,2768.9,2767.7,3.61297781]
["bitfinex","ETHUSD",1769713795593,1.88452128,2768.8,2767.8,0.756]
["bitfinex","ETHUSD",1769713795785,2.43423197,2768.8,2767.8,0.756]
["bitfinex","ETHUSD",1769713795988,2.43423197,2768.8,2767.9,0.756]
["bitfinex","ETHUSD",1769713796795,2.43421611,2768.8,2767.9,0.756]
["bitfinex","ETHUSD",1769713797719,2.43421611,2768.8,2768.0,0.90317919]
["bitfinex","ETHUSD",1769713798592,0.98157889,2768.7,2768.0,0.90317919]
["bitfinex","ETHUSD",1769713798794,0.98157889,2768.6,2767.5,0.002]
["bitfinex","ETHUSD",1769713798988,0.98157889,2768.6,2767.9,0.90319105]
["bitfinex","ETHUSD",1769713799693,0.98257889,2768.6,2767.9,0.90319105]
["bitfinex","ETHUSD",1769713799925,1.88557931,2768.6,2767.8,0.002]
["bitfinex","ETHUSD",1769713800128,0.90400042,2768.6,2767.8,0.002]
["bitfinex","ETHUSD",1769713800416,0.98157889,2768.4,2767.5,0.002]
["bitfinex","ETHUSD",1769713800579,0.98157889,2768.4,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713800783,0.90400042,2768.6,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713801001,0.98157889,2768.5,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713801202,0.98157889,2768.3,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713801418,0.18855793,2768.4,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713801622,1.88557931,2768.6,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713801998,0.98157889,2768.5,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713802397,0.001,2768.6,2767.6,0.90329914]
["bitfinex","ETHUSD",1769713802603,0.001,2768.6,2767.7,0.5274538]
["bitfinex","ETHUSD",1769713803328,0.98257889,2768.6,2767.7,1.2834538]
["bitfinex","ETHUSD",1769713803488,0.98257889,2768.6,2767.7,0.756]
["bitfinex","ETHUSD",1769713803984,0.98157889,2768.4,2767.7,1.65926131]
["bitfinex","ETHUSD",1769713805390,0.98157889,2768.4,2767.5,0.002]
["bitfinex","ETHUSD",1769713805725,0.98157889,2768.4,2766.5,3.61456622]
["bitfinex","ETHUSD",1769713805726,0.98157889,2768.2,2766.4,0.002]
["bitfinex","ETHUSD",1769713806019,0.98157889,2768.0,2766.4,0.002]
["bitfinex","ETHUSD",1769713807889,0.98157889,2767.8,2766.4,0.002]
["bitfinex","ETHUSD",1769713808089,0.98157889,2767.6,2766.1,0.002]
["bitfinex","ETHUSD",1769713808817,0.98157889,2767.4,2765.9,0.002]
["bitfinex","ETHUSD",1769713809022,0.98157889,2767.3,2765.9,0.002]
["bitfinex","ETHUSD",1769713809327,1.08397889,2767.1,2765.6,0.002]
["bitfinex","ETHUSD",1769713810086,0.98157889,2766.9,2765.6,0.002]
["bitfinex","ETHUSD",1769713812026,0.98157889,2766.9,2766.3,0.002]
["bitfinex","ETHUSD",1769713812259,0.98157889,2766.7,2766.3,0.002]
["bitfinex","ETHUSD",1769713813415,0.9035449,2766.9,2766.3,0.002]
["bitfinex","ETHUSD",1769713813614,1.45345536,2766.9,2766.3,0.002]
["bitfinex","ETHUSD",1769713815026,0.98157889,2766.8,2766.3,0.002]
["bitfinex","ETHUSD",1769713815990,1.45345148,2766.9,2766.3,0.002]
["bitfinex","ETHUSD",1769713816197,3.6134821,2767.5,2766.3,0.002]
["bitfinex","ETHUSD",1769713816198,1.88492125,2767.5,2766.3,0.002]
["bitfinex","ETHUSD",1769713818591,0.90333719,2767.6,2766.3,0.002]
["bitfinex","ETHUSD",1769713818796,0.90333719,2767.6,2766.3,0.96069667]
["bitfinex","ETHUSD",1769713819330,1.88491608,2767.6,2766.3,0.002]
["bitfinex","ETHUSD",1769713819518,0.54981409,2767.5,2766.3,0.002]
["bitfinex","ETHUSD",1769713819717,0.98157889,2767.4,2766.3,0.002]
["bitfinex","ETHUSD",1769713821110,0.98157889,2767.3,2766.3,0.002]
["bitfinex","ETHUSD",1769713821262,0.98157889,2767.3,2766.0,0.002]
["bitfinex","ETHUSD",1769713822718,0.98157889,2767.1,2766.0,0.002]
["bitfinex","ETHUSD",1769713822915,0.98157889,2766.9,2766.0,0.002]
["bitfinex","ETHUSD",1769713823245,0.98157889,2766.9,2765.6,0.90596297]
["bitfinex","ETHUSD",1769713824435,0.18850192,2767.0,2765.6,1.86465964]
["bitfinex","ETHUSD",1769713824759,1.88500226,2767.3,2765.7,0.95869667]
["bitfinex","ETHUSD",1769713824956,1.45316272,2767.5,2765.9,0.95869667]
["bitfinex","ETHUSD",1769713825128,0.98157889,2767.4,2766.0,0.18625943]
["bitfinex","ETHUSD",1769713825331,0.98157889,2767.4,2765.9,0.757]
["bitfinex","ETHUSD",1769713826024,0.98157889,2767.4,2765.8,0.9038976]
["bitfinex","ETHUSD",1769713827035,0.9753408,2767.2,2765.6,0.9059408]
["bitfinex","ETHUSD",1769713827866,0.9753408,2767.1,2765.6,0.002]
["bitfinex","ETHUSD",1769713828082,3.804,2767.2,2765.6,0.002]
["bitfinex","ETHUSD",1769713828083,0.9753408,2766.9,2765.6,0.002]
["bitfinex","ETHUSD",1769713829305,0.9753408,2766.7,2765.6,0.002]
["bitfinex","ETHUSD",1769713829608,0.9753408,2766.5,2765.6,0.002]
["bitfinex","ETHUSD",1769713831267,0.90370156,2766.4,2765.6,0.002]
["bitfinex","ETHUSD",1769713831492,1.87904236,2766.4,2765.6,0.002]
["bitfinex","ETHUSD",1769713831880,0.9753408,2766.3,2765.6,0.002]
["bitfinex","ETHUSD",1769713832767,0.9753408,2766.3,2764.9,0.90619183]
["bitfinex","ETHUSD",1769713832969,0.9753408,2766.1,2764.9,0.90619183]
["bitfinex","ETHUSD",1769713833496,0.9772981,2765.9,2764.9,0.002]
["bitfinex","ETHUSD",1769713835375,1.0796981,2765.9,2765.8,0.002]
["bitfinex","ETHUSD",1769713835700,1.0796981,2765.9,2764.9,0.002]
["bitfinex","ETHUSD",1769713835701,0.9772981,2765.7,2764.9,0.002]
["bitfinex","ETHUSD",1769713835865,0.9772981,2765.7,2765.5,0.002]
["bitfinex","ETHUSD",1769713836060,0.9772981,2765.7,2764.9,0.002]
["bitfinex","ETHUSD",1769713836603,1.10225063,2765.8,2763.7,0.90456635]
["bitfinex","ETHUSD",1769713836604,0.9772981,2765.5,2763.7,0.90456635]
["bitfinex","ETHUSD",1769713836760,0.9772981,2765.1,2763.5,0.002]
["bitfinex","ETHUSD",1769713837164,0.9772981,2765.1,2763.5,0.9066482]
["bitfinex","ETHUSD",1769713837382,0.9772981,2765.1,2763.5,0.002]
["bitfinex","ETHUSD",1769713837594,0.9772981,2764.9,2763.5,0.002]
["bitfinex","ETHUSD",1769713837769,1.16544382,2764.8,2763.5,0.002]
["bitfinex","ETHUSD",1769713838700,0.9772981,2764.4,2762.9,0.90484635]
["bitfinex","ETHUSD",1769713838859,0.9772981,2764.4,2762.5,0.90495915]
["bitfinex","ETHUSD",1769713839064,0.9772981,2764.0,2761.8,0.26134894]
["bitfinex","ETHUSD",1769713839309,0.9772981,2764.0,2762.1,0.9050806]
["bitfinex","ETHUSD",1769713839310,0.9772981,2763.4,2762.1,0.9050806]
["bitfinex","ETHUSD",1769713839597,1.88200398,2763.4,2762.1,0.45257363]
["bitfinex","ETHUSD",1769713839894,1.88200398,2763.4,2761.5,0.97891488]
["bitfinex","ETHUSD",1769713840064,0.9772981,2763.3,2761.5,0.97891488]
["bitfinex","ETHUSD",1769713840263,0.9772981,2763.3,2761.5,1.73591488]
["bitfinex","ETHUSD",1769713840469,0.1882004,2763.2,2761.6,0.53572116]
["bitfinex","ETHUSD",1769713841399,0.1882004,2763.2,2761.7,0.97891488]
["bitfinex","ETHUSD",1769713841690,1.88191526,2763.6,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713841995,1.28767975,2763.5,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713842197,0.2959346,2763.4,2761.8,0.90520674]
["bitfinex","ETHUSD",1769713842393,0.2959346,2763.4,2761.9,0.55049486]
["bitfinex","ETHUSD",1769713842603,0.2959346,2763.4,2761.9,1.52940974]
["bitfinex","ETHUSD",1769713843604,0.2959346,2763.4,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713844571,0.2959346,2763.4,2762.1,0.97891488]
["bitfinex","ETHUSD",1769713845100,0.9772981,2763.9,2762.1,0.97891488]
["bitfinex","ETHUSD",1769713845400,0.29150729,2763.8,2762.3,0.97891488]
["bitfinex","ETHUSD",1769713845601,0.90458443,2763.7,2762.5,0.90497737]
["bitfinex","ETHUSD",1769713845802,1.19606936,2763.8,2762.5,0.90497737]
["bitfinex","ETHUSD",1769713846002,0.27144993,2763.7,2762.5,0.90497737]
["bitfinex","ETHUSD",1769713846207,0.27144993,2763.7,2762.6,0.52818869]
["bitfinex","ETHUSD",1769713847001,0.9772981,2763.4,2761.2,0.002]
["bitfinex","ETHUSD",1769713847216,0.9772981,2763.0,2761.2,0.002]
["bitfinex","ETHUSD",1769713847721,0.9772981,2762.8,2761.2,0.385]
["bitfinex","ETHUSD",1769713847886,1.16551255,2762.7,2761.2,0.002]
["bitfinex","ETHUSD",1769713848212,1.16551255,2762.7,2761.4,0.002]
["bitfinex","ETHUSD",1769713848889,0.18821445,2762.7,2761.4,0.002]
["bitfinex","ETHUSD",1769713849200,1.88214445,2762.9,2761.4,0.002]
["bitfinex","ETHUSD",1769713849404,0.9772981,2762.8,2761.5,0.757]
["bitfinex","ETHUSD",1769713849607,0.90491186,2762.7,2761.6,0.757]
["bitfinex","ETHUSD",1769713849906,0.90491186,2762.7,2761.4,0.002]
["bitfinex","ETHUSD",1769713849907,0.9772981,2762.6,2761.4,0.002]
["bitfinex","ETHUSD",1769713850104,0.188221,2762.5,2761.4,0.002]
["bitfinex","ETHUSD",1769713850506,1.1655191,2762.5,2761.5,0.757]
["bitfinex","ETHUSD",1769713850913,0.9772981,2762.4,2761.5,0.757]
["bitfinex","ETHUSD",1769713851126,0.9772981,2762.4,2761.4,0.002]
["bitfinex","ETHUSD",1769713852112,0.90504289,2762.3,2761.4,0.002]
["bitfinex","ETHUSD",1769713852285,1.83612903,2762.3,2761.4,0.002]
["bitfinex","ETHUSD",1769713853108,1.83612903,2762.3,2761.5,0.758]
["bitfinex","ETHUSD",1769713853715,1.83612903,2762.3,2761.6,0.758]
["bitfinex","ETHUSD",1769713854020,0.90504289,2762.3,2761.6,0.758]
["bitfinex","ETHUSD",1769713854617,0.9772981,2763.2,2761.6,0.758]
["bitfinex","ETHUSD",1769713854792,0.90478086,2763.1,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713855122,1.88207896,2763.1,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713855315,0.9772981,2763.0,2761.8,1.28641976]
["bitfinex","ETHUSD",1769713855611,0.9772981,2763.0,2761.6,0.90524976]
["bitfinex","ETHUSD",1769713855814,0.9772981,2763.0,2761.9,0.758]
["bitfinex","ETHUSD",1769713856117,1.83741393,2762.9,2761.9,0.758]
["bitfinex","ETHUSD",1769713856314,1.83741393,2762.9,2761.9,1.66315592]
["bitfinex","ETHUSD",1769713856782,1.83741393,2762.9,2761.9,0.758]
["bitfinex","ETHUSD",1769713856983,2.83623527,2762.9,2762.0,0.758]
["bitfinex","ETHUSD",1769713857208,0.93256758,2762.8,2762.0,0.758]
["bitfinex","ETHUSD",1769713857412,0.93256758,2762.8,2761.7,0.90523198]
["bitfinex","ETHUSD",1769713857615,0.93256758,2762.8,2761.4,0.002]
["bitfinex","ETHUSD",1769713857836,0.93256758,2762.6,2761.5,0.758]
["bitfinex","ETHUSD",1769713858329,0.93256758,2762.4,2761.5,0.758]
["bitfinex","ETHUSD",1769713858702,0.93256758,2762.4,2761.2,0.002]
["bitfinex","ETHUSD",1769713860026,0.93256758,2762.4,2761.6,0.002]
["bitfinex","ETHUSD",1769713860318,0.90504289,2762.3,2761.6,0.002]
["bitfinex","ETHUSD",1769713860525,0.54577821,2762.2,2761.6,0.002]
["bitfinex","ETHUSD",1769713861293,0.93256758,2762.1,2761.2,0.002]
["bitfinex","ETHUSD",1769713861489,0.93256758,2762.0,2760.7,0.758]
["bitfinex","ETHUSD",1769713861702,0.1024,2761.2,2760.3,0.002]
["bitfinex","ETHUSD",1769713861905,3.804,2761.2,2760.3,0.002]
["bitfinex","ETHUSD",1769713862102,0.90546903,2761.0,2760.2,1e-08]
["bitfinex","ETHUSD",1769713864434,0.47365676,2761.1,2760.2,0.9860299]
["bitfinex","ETHUSD",1769713864594,0.41288522,2761.9,2760.2,0.9860299]
["bitfinex","ETHUSD",1769713864795,0.40927522,2761.9,2760.3,0.98602989]
["bitfinex","ETHUSD",1769713865015,0.37363522,2761.9,2760.3,0.98602989]
["bitfinex","ETHUSD",1769713866639,0.37363522,2761.9,2760.5,0.98602989]
["bitfinex","ETHUSD",1769713866841,1.2788125,2761.9,2760.5,0.98602989]
["bitfinex","ETHUSD",1769713867044,0.37363522,2761.9,2760.7,0.98602989]
["bitfinex","ETHUSD",1769713867826,0.90596925,2762.6,2760.7,0.98602989]
["bitfinex","ETHUSD",1769713868145,0.90596925,2762.6,2760.9,0.98602989]
["bitfinex","ETHUSD",1769713868534,0.90596925,2762.6,2761.1,0.90543623]
["bitfinex","ETHUSD",1769713868739,0.48093712,2762.5,2761.2,0.62712111]
["bitfinex","ETHUSD",1769713868934,0.48093712,2762.5,2761.2,1.613151]
["bitfinex","ETHUSD",1769713869133,0.001,2762.6,2761.3,0.98602989]
["bitfinex","ETHUSD",1769713869743,0.001,2762.6,2761.4,0.758]
["bitfinex","ETHUSD",1769713870318,0.001,2762.6,2761.4,1.74402989]
["bitfinex","ETHUSD",1769713870532,0.001,2762.6,2761.5,0.90530508]
["bitfinex","ETHUSD",1769713870821,0.48190711,2762.6,2761.6,0.62705553]
["bitfinex","ETHUSD",1769713871442,0.48190711,2762.6,2761.6,1.61308542]
["bitfinex","ETHUSD",1769713871648,0.001,2762.6,2761.6,1.61308542]
["bitfinex","ETHUSD",1769713872274,0.001,2762.6,2761.8,0.98602989]
["bitfinex","ETHUSD",1769713872545,0.90471537,2763.3,2761.8,0.98602989]
["bitfinex","ETHUSD",1769713872751,0.90471537,2763.3,2762.0,0.98602989]
["bitfinex","ETHUSD",1769713872934,0.47908991,2763.2,2762.1,0.18912039]
["bitfinex","ETHUSD",1769713873255,0.001,2762.3,2762.1,1.17515028]
["bitfinex","ETHUSD",1769713873554,0.001,2762.3,2761.8,0.90518606]
["bitfinex","ETHUSD",1769713873856,0.001,2762.3,2761.9,0.758]
["bitfinex","ETHUSD",1769713874643,0.001,2762.3,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713875140,0.90478086,2763.1,2762.0,0.9051412]
["bitfinex","ETHUSD",1769713875340,0.90478086,2763.1,2761.9,0.758]
["bitfinex","ETHUSD",1769713875341,0.50029942,2763.0,2761.9,1.66315138]
["bitfinex","ETHUSD",1769713875541,0.50029942,2763.0,2762.0,0.758]
["bitfinex","ETHUSD",1769713876625,0.90484635,2762.9,2761.7,0.90523952]
["bitfinex","ETHUSD",1769713876851,0.90484635,2762.9,2762.1,0.758]
["bitfinex","ETHUSD",1769713879337,0.90484635,2762.9,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713879534,3.88615894,2763.4,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713879856,0.26734182,2763.4,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713880425,1.17203469,2763.4,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713880741,0.26734182,2763.4,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713881058,0.93256758,2763.3,2762.2,0.90507566]
["bitfinex","ETHUSD",1769713881252,0.21045937,2763.2,2762.3,0.758]
["bitfinex","ETHUSD",1769713881424,2.04779967,2763.2,2762.4,0.90501013]
["bitfinex","ETHUSD",1769713882055,0.26734182,2763.4,2762.4,0.90501013]
["bitfinex","ETHUSD",1769713882459,0.26734182,2763.4,2762.4,1.89104002]
["bitfinex","ETHUSD",1769713882659,3.61766154,2764.3,2762.5,0.98602989]
["bitfinex","ETHUSD",1769713882836,0.93256758,2764.4,2762.5,0.98602989]
["bitfinex","ETHUSD",1769713883054,1.83692751,2764.4,2762.7,0.86085203]
["bitfinex","ETHUSD",1769713883682,1.83692751,2764.4,2762.8,0.9048791]
["bitfinex","ETHUSD",1769713884633,1.83692751,2764.4,2762.8,1.76573113]
["bitfinex","ETHUSD",1769713885261,0.93256758,2764.3,2762.8,0.9048791]
["bitfinex","ETHUSD",1769713885434,1.47799077,2764.3,2762.9,1.21043955]
["bitfinex","ETHUSD",1769713885641,1.47799077,2764.3,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713885642,2.38239955,2764.3,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713885833,0.90440878,2764.3,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713886034,0.9043763,2764.4,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713886234,0.001,2764.2,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713886865,3.61665284,2765.0,2763.0,0.9048136]
["bitfinex","ETHUSD",1769713886866,0.96634132,2765.2,2763.3,0.85985203]
["bitfinex","ETHUSD",1769713887166,0.96634132,2765.2,2763.1,0.65953596]
["bitfinex","ETHUSD",1769713887461,0.96634132,2765.2,2763.3,0.85985203]
["bitfinex","ETHUSD",1769713887665,0.90412643,2765.1,2763.4,1.76453466]
["bitfinex","ETHUSD",1769713887834,1.48090514,2765.1,2763.5,0.53832652]
["bitfinex","ETHUSD",1769713888365,0.96634132,2765.0,2763.5,0.53832652]
["bitfinex","ETHUSD",1769713888566,1.48090514,2765.1,2763.5,1.39817855]
["bitfinex","ETHUSD",1769713888768,1.48090514,2765.1,2763.6,0.758]
["bitfinex","ETHUSD",1769713889265,1.18496049,2765.3,2763.6,1.61785203]
["bitfinex","ETHUSD",1769713889490,0.28087746,2765.3,2763.8,0.85985203]
["bitfinex","ETHUSD",1769713889639,0.28087746,2765.3,2764.0,0.85985203]
["bitfinex","ETHUSD",1769713889839,0.90493492,2765.7,2764.0,0.85985203]
["bitfinex","ETHUSD",1769713890050,1.36323994,2765.7,2764.0,0.85985203]
["bitfinex","ETHUSD",1769713890867,0.96634132,2765.6,2764.1,0.758]
["bitfinex","ETHUSD",1769713891729,1.87033698,2765.5,2764.2,0.9044208]
["bitfinex","ETHUSD",1769713891931,0.54863196,2765.4,2764.3,1.2850104]
["bitfinex","ETHUSD",1769713892878,0.96634132,2765.3,2763.5,1.39817855]
["bitfinex","ETHUSD",1769713893034,0.96634132,2765.3,2763.8,0.90454279]
["bitfinex","ETHUSD",1769713893241,0.96634132,2765.3,2764.0,0.90447864]
["bitfinex","ETHUSD",1769713893439,0.96634132,2765.3,2763.9,1.66149529]
["bitfinex","ETHUSD",1769713894183,0.98401916,2765.1,2764.0,0.90448424]
["bitfinex","ETHUSD",1769713894361,1.17283045,2765.0,2764.0,0.90448424]
["bitfinex","ETHUSD",1769713895779,1.17283045,2765.0,2763.9,1.6614972]
["bitfinex","ETHUSD",1769713896217,1.88821099,2764.9,2764.0,0.757]
["bitfinex","ETHUSD",1769713898567,1.88821099,2764.9,2764.1,0.757]
["bitfinex","ETHUSD",1769713898746,0.001,2764.8,2764.1,0.757]
["bitfinex","ETHUSD",1769713899160,0.57047896,2764.8,2764.1,0.757]
["bitfinex","ETHUSD",1769713899347,0.001,2764.8,2764.1,0.757]
["bitfinex","ETHUSD",1769713899771,0.001,2764.8,2764.2,0.757]
["bitfinex","ETHUSD",1769713899961,0.98501916,2764.8,2764.3,0.757]
["bitfinex","ETHUSD",1769713900382,0.98501916,2764.8,2763.6,0.90461716]
["bitfinex","ETHUSD",1769713900569,0.90425724,2764.7,2764.4,0.757]
["bitfinex","ETHUSD",1769713901172,1.88926719,2764.8,2764.4,0.757]
["bitfinex","ETHUSD",1769713901778,0.98501916,2764.8,2764.4,0.757]
["bitfinex","ETHUSD",1769713901948,1.88924524,2764.8,2764.4,0.757]
["bitfinex","ETHUSD",1769713902370,0.98501916,2764.8,2764.4,0.757]
["bitfinex","ETHUSD",1769713902988,0.001,2764.8,2764.4,0.757]
["bitfinex","ETHUSD",1769713903895,0.001,2764.8,2764.4,1.66134541]
["bitfinex","ETHUSD",1769713906802,0.001,2764.8,2764.4,1.66134895]
["bitfinex","ETHUSD",1769713907004,0.001,2764.8,2764.2,0.90440515]
["bitfinex","ETHUSD",1769713907298,0.98501916,2764.8,2764.3,0.757]
["bitfinex","ETHUSD",1769713907491,0.001,2764.8,2764.3,4.37452711]
["bitfinex","ETHUSD",1769713907690,0.001,2764.8,2764.4,0.9043524]
["bitfinex","ETHUSD",1769713908415,0.001,2764.8,2764.4,1.43224035]
["bitfinex","ETHUSD",1769713908776,0.001,2764.8,2764.5,1.66129338]
["bitfinex","ETHUSD",1769713909286,3.61629599,2765.3,2764.5,1.66129338]
["bitfinex","ETHUSD",1769713909682,0.54863196,2765.4,2764.5,1.66129338]
["bitfinex","ETHUSD",1769713909883,1.88896912,2765.7,2764.5,1.66129338]
["bitfinex","ETHUSD",1769713910091,0.98501916,2765.7,2764.5,1.66129338]
["bitfinex","ETHUSD",1769713910292,0.001,2765.7,2764.5,2.52014541]
["bitfinex","ETHUSD",1769713910499,1.88896361,2765.7,2764.6,0.757]
["bitfinex","ETHUSD",1769713910698,1.88896361,2765.7,2764.5,0.90429338]
["bitfinex","ETHUSD",1769713911025,0.001,2764.8,2764.6,1.26195764]
["bitfinex","ETHUSD",1769713911259,0.98401916,2765.6,2764.6,1.26195764]
["bitfinex","ETHUSD",1769713911792,0.001,2765.7,2764.6,2.12080967]
["bitfinex","ETHUSD",1769713911986,0.98401916,2766.6,2764.7,7.72998576]
["bitfinex","ETHUSD",1769713912193,0.98401916,2766.6,2764.9,0.85785203]
["bitfinex","ETHUSD",1769713912875,0.90366889,2766.5,2765.0,2.51901116]
["bitfinex","ETHUSD",1769713913203,1.88767874,2766.6,2765.1,0.85785203]
["bitfinex","ETHUSD",1769713914910,0.98401916,2767.0,2765.2,1.76194576]
["bitfinex","ETHUSD",1769713915208,0.98401916,2767.0,2765.3,1.3956841]
["bitfinex","ETHUSD",1769713916991,1.81880696,2766.9,2765.4,0.90402835]
["bitfinex","ETHUSD",1769713917310,1.81880696,2766.9,2765.4,1.76188038]
["bitfinex","ETHUSD",1769713917685,0.91526871,2766.8,2765.4,0.90402835]
["bitfinex","ETHUSD",1769713918504,0.91526871,2766.8,2765.5,0.757]
["bitfinex","ETHUSD",1769713918797,0.90353825,2766.9,2765.4,0.90402835]
["bitfinex","ETHUSD",1769713918798,0.91526871,2766.6,2765.4,0.90402835]
["bitfinex","ETHUSD",1769713919000,0.91526871,2766.6,2765.5,0.757]
["bitfinex","ETHUSD",1769713919594,0.91526871,2766.4,2765.5,1.66099397]
["bitfinex","ETHUSD",1769713920711,0.91526871,2766.4,2765.3,3.6161134]
["bitfinex","ETHUSD",1769713920712,0.91526871,2766.4,2765.6,0.757]
["bitfinex","ETHUSD",1769713921017,0.91526871,2766.3,2765.6,0.757]
["bitfinex","ETHUSD",1769713921444,0.91526871,2766.3,2765.5,0.90399227]
["bitfinex","ETHUSD",1769713921655,0.91526871,2766.3,2764.6,0.50495764]
["bitfinex","ETHUSD",1769713921656,0.91526871,2766.1,2764.7,0.90425724]
["bitfinex","ETHUSD",1769713921947,0.91526871,2766.1,2764.8,0.757]
["bitfinex","ETHUSD",1769713922131,0.91526871,2766.1,2764.2,0.002]
["bitfinex","ETHUSD",1769713922332,0.91526871,2765.9,2764.6,0.90428768]
["bitfinex","ETHUSD",1769713923725,1.81914435,2765.9,2764.5,4.47511317]
["bitfinex","ETHUSD",1769713923932,1.81914435,2765.9,2764.7,0.757]
["bitfinex","ETHUSD",1769713924127,0.91526871,2765.8,2764.7,0.757]
["bitfinex","ETHUSD",1769713924345,1.81908834,2766.1,2764.7,1.61485203]
["bitfinex","ETHUSD",1769713924929,1.81908834,2766.1,2764.7,1.61685203]
["bitfinex","ETHUSD",1769713925129,1.82008834,2766.1,2764.7,1.61685203]
["bitfinex","ETHUSD",1769713925429,0.90481963,2766.1,2764.7,1.61685203]
["bitfinex","ETHUSD",1769713925630,0.91526871,2766.0,2764.7,0.759]
["bitfinex","ETHUSD",1769713925907,0.90482076,2766.1,2764.8,1.76207656]
["bitfinex","ETHUSD",1769713926108,1.82008947,2766.1,2764.9,0.757]
["bitfinex","ETHUSD",1769713926745,0.001,2766.1,2764.9,1.61485203]
["bitfinex","ETHUSD",1769713926954,0.001,2766.1,2765.0,0.85785203]
["bitfinex","ETHUSD",1769713927248,0.90480591,2766.1,2765.1,0.757]
["bitfinex","ETHUSD",1769713927569,0.001,2766.1,2765.1,0.757]
["bitfinex","ETHUSD",1769713927743,0.001,2766.1,2765.2,0.90409373]
["bitfinex","ETHUSD",1769713927944,0.001,2766.1,2765.3,0.52774687]
["bitfinex","ETHUSD",1769713929415,0.001,2766.1,2765.4,0.757]
["bitfinex","ETHUSD",1769713930250,0.001,2766.1,2765.5,0.90399566]
["bitfinex","ETHUSD",1769713931246,0.001,2766.1,2765.6,0.757]
["bitfinex","ETHUSD",1769713932231,0.001,2766.1,2765.7,0.90393028]
["bitfinex","ETHUSD",1769713932612,0.001,2766.1,2765.6,1.66094255]
["bitfinex","ETHUSD",1769713937352,0.001,2766.1,2765.6,0.90394255]
["bitfinex","ETHUSD",1769713937548,0.001,2766.1,2765.7,0.757]
["bitfinex","ETHUSD",1769713937919,0.001,2765.9,2765.7,0.757]
["bitfinex","ETHUSD",1769713938819,3.61457025,2766.6,2765.7,0.757]
["bitfinex","ETHUSD",1769713938820,0.90360357,2766.8,2765.7,2.07449084]
["bitfinex","ETHUSD",1769713939242,1.81887228,2766.8,2765.7,2.07449084]
["bitfinex","ETHUSD",1769713939840,0.91526871,2766.7,2765.7,1.31749084]
["bitfinex","ETHUSD",1769713940048,0.91526871,2766.7,2765.5,0.90397525]
["bitfinex","ETHUSD",1769713940230,0.91526871,2766.7,2765.8,0.757]
["bitfinex","ETHUSD",1769713940636,0.91526871,2766.7,2765.1,0.90411467]
["bitfinex","ETHUSD",1769713940866,0.91526871,2766.7,2765.2,0.757]
["bitfinex","ETHUSD",1769713941517,0.91526871,2766.7,2765.1,0.90409967]
["bitfinex","ETHUSD",1769713941723,0.91526871,2766.5,2765.2,0.757]
["bitfinex","ETHUSD",1769713941924,0.91526871,2766.3,2765.2,0.757]
["bitfinex","ETHUSD",1769713944623,0.91526871,2766.1,2765.3,0.757]
["bitfinex","ETHUSD",1769713946725,0.90383224,2766.0,2765.4,0.90402835]
["bitfinex","ETHUSD",1769713946926,0.90383224,2766.0,2765.4,1.43176285]
["bitfinex","ETHUSD",1769713947220,1.81908983,2766.1,2765.4,1.43176285]
["bitfinex","ETHUSD",1769713947436,1.81908983,2766.1,2765.4,0.90402835]
["bitfinex","ETHUSD",1769713948852,1.81908983,2766.1,2765.5,0.757]
["bitfinex","ETHUSD",1769713950337,1.81908983,2766.1,2765.6,0.002]
["bitfinex","ETHUSD",1769713950740,1.81908983,2766.1,2765.7,0.757]
["bitfinex","ETHUSD",1769713950938,0.90378594,2766.3,2765.7,1.66092717]
["bitfinex","ETHUSD",1769713951251,0.90468796,2766.5,2765.7,1.66092717]
["bitfinex","ETHUSD",1769713951449,0.90378594,2766.4,2765.8,0.52786483]
["bitfinex","ETHUSD",1769713951870,0.001,2766.5,2765.8,1.38371686]
["bitfinex","ETHUSD",1769713952084,0.26789715,2767.5,2766.0,0.85585203]
["bitfinex","ETHUSD",1769713952236,0.26789715,2767.5,2766.1,0.85485203]
["bitfinex","ETHUSD",1769713952576,2.03809563,2767.5,2766.1,0.85485203]
["bitfinex","ETHUSD",1769713952883,1.87068891,2767.3,2766.3,0.90373422]
["bitfinex","ETHUSD",1769713953044,1.87068891,2767.3,2766.4,0.52756711]
["bitfinex","ETHUSD",1769713953446,0.86685315,2767.2,2766.4,0.52756711]
["bitfinex","ETHUSD",1769713953759,1.77022994,2767.4,2766.4,0.52756711]
["bitfinex","ETHUSD",1769713954539,0.86685315,2767.4,2766.4,0.52756711]
["bitfinex","ETHUSD",1769713954875,1.77022942,2767.4,2766.5,1.66066889]
["bitfinex","ETHUSD",1769713955078,1.77022942,2767.4,2766.6,0.58029335]
["bitfinex","ETHUSD",1769713956084,0.26789715,2767.5,2766.7,0.85485203]
["bitfinex","ETHUSD",1769713956400,0.90314656,2768.1,2766.7,0.85485203]
["bitfinex","ETHUSD",1769713956678,0.93837819,2768.0,2766.7,0.85485203]
["bitfinex","ETHUSD",1769713956864,3.61358625,2768.2,2766.8,1.75842294]
["bitfinex","ETHUSD",1769713957073,3.61358625,2768.2,2766.9,0.53727066]
["bitfinex","ETHUSD",1769713958152,3.61358625,2768.2,2767.0,0.85485203]
["bitfinex","ETHUSD",1769713958379,0.001,2768.2,2767.0,0.85485203]
["bitfinex","ETHUSD",1769713958738,0.001,2768.2,2767.1,0.757]
["bitfinex","ETHUSD",1769713958943,0.001,2768.2,2767.2,0.9034403]
["bitfinex","ETHUSD",1769713959259,0.001,2768.2,2767.3,0.52742015]
["bitfinex","ETHUSD",1769713959673,0.93937819,2768.2,2767.3,0.52742015]
["bitfinex","ETHUSD",1769713959859,0.93937819,2768.2,2767.4,0.757]
["bitfinex","ETHUSD",1769713960261,0.93937819,2768.2,2767.3,0.52742015]
["bitfinex","ETHUSD",1769713960456,0.93937819,2768.2,2767.5,0.757]
["bitfinex","ETHUSD",1769713961169,0.90314656,2768.1,2767.5,1.66033895]
["bitfinex","ETHUSD",1769713961473,0.93937819,2768.2,2767.5,1.66033895]
["bitfinex","ETHUSD",1769713961474,1.84251679,2768.2,2767.5,1.66033895]
["bitfinex","ETHUSD",1769713961674,1.84251679,2768.2,2767.5,2.24047436]
["bitfinex","ETHUSD",1769713963270,1.84251679,2768.2,2766.9,0.53727066]
["bitfinex","ETHUSD",1769713963271,0.93837819,2768.1,2767.6,0.756]
["bitfinex","ETHUSD",1769713963446,0.9041386,2768.2,2767.6,0.756]
["bitfinex","ETHUSD",1769713964089,0.001,2768.0,2767.6,0.756]
["bitfinex","ETHUSD",1769713964255,0.001,2768.0,2767.7,14.5]
["bitfinex","ETHUSD",1769713964659,0.001,2768.2,2767.8,0.99371127]
["bitfinex","ETHUSD",1769713964982,0.90412743,2768.2,2767.6,0.62664617]
["bitfinex","ETHUSD",1769713965178,0.001,2768.2,2767.7,0.756]
["bitfinex","ETHUSD",1769713965382,0.001,2768.2,2767.9,14.5]
["bitfinex","ETHUSD",1769713970695,0.001,2768.2,2767.8,0.756]
["bitfinex","ETHUSD",1769713970900,0.001,2768.2,2766.9,1.53098193]
["bitfinex","ETHUSD",1769713971063,0.001,2768.2,2767.2,0.90343695]
["bitfinex","ETHUSD",1769713971415,0.001,2768.2,2767.2,1.89713127]
["bitfinex","ETHUSD",1769713971604,0.001,2768.2,2767.3,15.49371127]
["bitfinex","ETHUSD",1769713972388,0.001,2768.2,2767.4,0.99371127]
["bitfinex","ETHUSD",1769713972975,0.001,2768.2,2767.5,15.49371127]
["bitfinex","ETHUSD",1769713973302,0.001,2768.2,2767.6,2.5430824]
["bitfinex","ETHUSD",1769713973602,0.001,2768.2,2767.7,0.756]
["bitfinex","ETHUSD",1769713973977,0.001,2768.2,2767.8,0.99371127]
["bitfinex","ETHUSD",1769713975298,0.001,2768.2,2767.8,1.89693932]
["bitfinex","ETHUSD",1769713976516,0.001,2768.2,2767.9,0.94928893]
["bitfinex","ETHUSD",1769713976680,0.001,2768.2,2768.0,15.44928893]
["bitfinex","ETHUSD",1769713977212,0.001,2768.2,2768.0,16.35244731]
["bitfinex","ETHUSD",1769713979786,3.51429318,2769.1,2768.0,16.35244731]
["bitfinex","ETHUSD",1769713980717,3.51429318,2769.1,2768.0,15.44928893]
["bitfinex","ETHUSD",1769713980918,0.4417081,2769.0,2768.0,15.44928893]
["bitfinex","ETHUSD",1769713981112,0.4417081,2769.0,2768.1,0.756]
["bitfinex","ETHUSD",1769713981308,0.4417081,2769.0,2767.9,0.62216207]
["bitfinex","ETHUSD",1769713981623,0.4417081,2769.0,2768.2,0.756]
["bitfinex","ETHUSD",1769713981790,0.90288562,2768.9,2767.4,3.61345141]
["bitfinex","ETHUSD",1769713982117,0.90288562,2768.9,2765.9,3.61538837]
["bitfinex","ETHUSD",1769713982118,0.1024,2768.7,2766.9,1.0]
["bitfinex","ETHUSD",1769713982287,0.1024,2768.7,2766.9,2.65950832]
["bitfinex","ETHUSD",1769713982493,0.1024,2768.7,2767.1,1.0]
["bitfinex","ETHUSD",1769713982702,0.90288562,2768.9,2767.4,1.0]
["bitfinex","ETHUSD",1769713982901,0.90288562,2768.9,2767.5,14.5]
["bitfinex","ETHUSD",1769713983394,0.90288562,2768.9,2767.7,0.90327588]
["bitfinex","ETHUSD",1769713983596,0.90288562,2768.9,2767.6,2.65930111]
["bitfinex","ETHUSD",1769713983986,0.90288562,2768.9,2767.8,14.5]
["bitfinex","ETHUSD",1769713984311,0.49561362,2768.8,2767.8,14.5]
["bitfinex","ETHUSD",1769713986522,0.90295084,2768.7,2767.8,15.5]
["bitfinex","ETHUSD",1769713987020,0.1024,2769.6,2768.0,1.0]
["bitfinex","ETHUSD",1769713987327,0.90262483,2769.7,2768.0,1.0]
["bitfinex","ETHUSD",1769713987490,0.45140745,2769.6,2768.0,1.0]
["bitfinex","ETHUSD",1769713989442,0.90269001,2769.5,2768.1,0.90314656]
["bitfinex","ETHUSD",1769713989728,0.001,2768.6,2768.3,1.0]
["bitfinex","ETHUSD",1769713990024,0.001,2768.6,2768.4,15.5]
["bitfinex","ETHUSD",1769713990220,0.001,2768.6,2768.5,1.55]
["bitfinex","ETHUSD",1769713991523,0.90269001,2769.5,2768.6,0.9995]
["bitfinex","ETHUSD",1769713991733,0.90269001,2769.5,2768.5,1.55]
["bitfinex","ETHUSD",1769713991928,0.90269001,2769.5,2768.5,2.45300854]
["bitfinex","ETHUSD",1769713992229,0.90269001,2769.5,2768.6,0.9995]
["bitfinex","ETHUSD",1769713992428,1.76025177,2769.5,2768.6,0.9995]
["bitfinex","ETHUSD",1769713993617,1.76025177,2769.5,2768.5,1.55]
["bitfinex","ETHUSD",1769713993998,1.76025177,2769.5,2768.4,15.4995]
["bitfinex","ETHUSD",1769713994399,1.76025177,2769.5,2768.4,16.40253796]
["bitfinex","ETHUSD",1769713995432,1.76025177,2769.5,2768.6,0.9995]
["bitfinex","ETHUSD",1769713995932,1.76025177,2769.5,2768.4,15.40302029]
["bitfinex","ETHUSD",1769713995933,1.76025177,2769.5,2768.4,14.5]
["bitfinex","ETHUSD",1769713996134,0.58224193,2769.4,2768.4,14.5]
["bitfinex","ETHUSD",1769713996330,0.001,2769.3,2768.4,14.5]
["bitfinex","ETHUSD",1769713996535,0.001,2769.3,2768.2,0.756]
["bitfinex","ETHUSD",1769713996902,0.58224193,2769.4,2768.2,2.6591129]
["bitfinex","ETHUSD",1769713997407,0.58224193,2769.4,2768.4,1.0]
["bitfinex","ETHUSD",1769713997614,0.9027878,2769.2,2768.5,1.90301015]
["bitfinex","ETHUSD",1769713997808,0.9027878,2769.2,2768.5,1.0]
["bitfinex","ETHUSD",1769713998212,0.9027878,2769.2,2768.5,1.90300001]
["bitfinex","ETHUSD",1769713998400,0.9027878,2769.2,2768.6,14.5]
["bitfinex","ETHUSD",1769713998730,0.9027878,2769.2,2768.6,15.5]
["bitfinex","ETHUSD",1769713999332,1.43582777,2769.2,2768.0,1.0]
["bitfinex","ETHUSD",1769713999536,1.43582777,2769.2,2768.0,0.756]
["bitfinex","ETHUSD",1769714000228,1.43582777,2769.2,2768.2,1.0]
["bitfinex","ETHUSD",1769714001155,1.43582777,2769.2,2768.3,15.5]
["bitfinex","ETHUSD",1769714001353,0.52911978,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1769714002249,0.90285301,2769.0,2768.3,14.5]
["bitfinex","ETHUSD",1769714002937,0.90285301,2769.0,2768.1,1.0]
["bitfinex","ETHUSD",1769714003140,0.90285301,2769.0,2768.0,0.002]
["bitfinex","ETHUSD",1769714005516,0.90285301,2769.0,2768.0,1.002]
["bitfinex","ETHUSD",1769714005715,0.50433849,2768.9,2768.0,1.002]
["bitfinex","ETHUSD",1769714006136,0.50433849,2768.9,2768.2,1.0]
["bitfinex","ETHUSD",1769714006537,0.90291823,2768.8,2768.2,1.0]
["bitfinex","ETHUSD",1769714007055,0.90291823,2768.8,2768.3,14.5]
["bitfinex","ETHUSD",1769714007351,0.50189296,2768.7,2768.0,0.002]
["bitfinex","ETHUSD",1769714007570,4.30589296,2768.7,2767.8,0.002]
["bitfinex","ETHUSD",1769714008611,0.90298345,2768.6,2767.8,0.002]
["bitfinex","ETHUSD",1769714009438,0.1024,2768.5,2767.4,14.5]
["bitfinex","ETHUSD",1769714009637,0.1024,2768.5,2766.8,1.002]
["bitfinex","ETHUSD",1769714009835,3.804,2768.3,2766.8,1.002]
["bitfinex","ETHUSD",1769714010041,3.804,2768.3,2766.9,14.5]
["bitfinex","ETHUSD",1769714010346,0.1024,2768.2,2766.9,14.5]
["bitfinex","ETHUSD",1769714010644,0.1024,2768.2,2766.8,0.002]
["bitfinex","ETHUSD",1769714010847,0.90314656,2768.1,2766.8,0.002]
["bitfinex","ETHUSD",1769714011141,0.52811978,2768.0,2766.8,0.002]
["bitfinex","ETHUSD",1769714011507,4.33211978,2768.0,2766.8,0.002]
["bitfinex","ETHUSD",1769714011712,4.33211978,2768.0,2766.6,0.002]
["bitfinex","ETHUSD",1769714011713,0.1024,2767.5,2766.6,0.002]
["bitfinex","ETHUSD",1769714011910,0.1024,2767.5,2766.5,0.002]
["bitfinex","ETHUSD",1769714012140,0.50433849,2767.4,2766.5,0.002]
["bitfinex","ETHUSD",1769714013125,0.90340765,2767.3,2766.2,14.5]
["bitfinex","ETHUSD",1769714013848,0.90340765,2767.3,2767.0,0.002]
["bitfinex","ETHUSD",1769714014038,0.90340765,2767.3,2766.1,1.0]
["bitfinex","ETHUSD",1769714014235,0.90340765,2767.3,2766.8,0.002]
["bitfinex","ETHUSD",1769714014422,0.50189296,2767.2,2766.1,15.5]
["bitfinex","ETHUSD",1769714015149,0.90347295,2767.1,2766.1,15.5]
["bitfinex","ETHUSD",1769714015728,1.40535364,2767.2,2766.2,1.0]
["bitfinex","ETHUSD",1769714015935,0.90321182,2767.9,2766.2,1.0]
["bitfinex","ETHUSD",1769714017335,0.90321182,2767.9,2766.4,1.0]
["bitfinex","ETHUSD",1769714017540,0.1024,2767.8,2766.1,15.5]
["bitfinex","ETHUSD",1769714017837,0.1024,2767.8,2766.3,1.0]
["bitfinex","ETHUSD",1769714018038,0.48126118,2767.7,2766.3,1.0]
["bitfinex","ETHUSD",1769714018236,0.1024,2767.8,2766.3,1.0]
["bitfinex","ETHUSD",1769714019256,0.90321182,2767.9,2766.3,1.0]
["bitfinex","ETHUSD",1769714019467,0.90321182,2767.9,2766.4,1.0]
["bitfinex","ETHUSD",1769714020670,0.90321182,2767.9,2766.6,1.0]
["bitfinex","ETHUSD",1769714021668,0.90321182,2767.9,2766.7,1.0]
["bitfinex","ETHUSD",1769714021869,0.50441789,2767.8,2766.8,1.0]
["bitfinex","ETHUSD",1769714022468,0.90321182,2767.9,2766.8,1.0]
["bitfinex","ETHUSD",1769714022875,0.90321182,2767.9,2767.0,1.0]
["bitfinex","ETHUSD",1769714023876,0.90321182,2767.9,2767.1,14.5]
["bitfinex","ETHUSD",1769714024045,0.90321182,2767.9,2767.2,1.0]
["bitfinex","ETHUSD",1769714024472,4.14096706,2768.0,2767.2,1.0]
["bitfinex","ETHUSD",1769714024473,0.90320449,2768.0,2767.2,1.0]
["bitfinex","ETHUSD",1769714024660,0.90304869,2768.4,2767.4,1.0]
["bitfinex","ETHUSD",1769714025178,0.90304869,2768.4,2767.5,14.5]
["bitfinex","ETHUSD",1769714025376,0.90304869,2768.4,2767.4,1.0]
["bitfinex","ETHUSD",1769714025672,3.61219476,2768.5,2767.4,1.0]
["bitfinex","ETHUSD",1769714026042,3.61203361,2768.6,2767.5,1.0]
["bitfinex","ETHUSD",1769714026242,0.72242284,2768.5,2767.5,1.0]
["bitfinex","ETHUSD",1769714026640,0.001,2767.7,2767.5,1.0]
["bitfinex","ETHUSD",1769714026854,0.72242284,2768.5,2767.5,1.0]
["bitfinex","ETHUSD",1769714027884,0.90304869,2768.4,2767.2,14.5]
["bitfinex","ETHUSD",1769714028453,0.90304869,2768.4,2767.2,15.5]
["bitfinex","ETHUSD",1769714028654,0.52376663,2768.3,2767.2,1.0]
["bitfinex","ETHUSD",1769714028854,0.52376663,2768.3,2767.2,1.90343201]
["bitfinex","ETHUSD",1769714029087,0.52376663,2768.3,2767.3,1.0]
["bitfinex","ETHUSD",1769714029381,0.02376663,2768.3,2767.3,1.0]
["bitfinex","ETHUSD",1769714030281,0.90311393,2768.2,2767.3,1.0]
["bitfinex","ETHUSD",1769714030488,0.45393363,2768.1,2767.3,1.0]
["bitfinex","ETHUSD",1769714031382,0.45393363,2768.1,2767.1,14.5]
["bitfinex","ETHUSD",1769714031383,0.45393363,2768.1,2767.4,0.95]
["bitfinex","ETHUSD",1769714032493,0.90317919,2768.0,2767.4,0.90336715]
["bitfinex","ETHUSD",1769714032696,0.90317919,2768.0,2767.5,0.975]
["bitfinex","ETHUSD",1769714033352,0.90311393,2768.2,2767.5,0.975]
["bitfinex","ETHUSD",1769714033601,3.61164595,2768.9,2767.6,0.975]
["bitfinex","ETHUSD",1769714034252,3.61164595,2768.9,2767.8,0.975]
["bitfinex","ETHUSD",1769714034458,0.90388562,2769.0,2767.9,0.975]
["bitfinex","ETHUSD",1769714034459,0.001,2769.0,2767.9,0.975]
["bitfinex","ETHUSD",1769714036967,0.001,2769.0,2768.0,0.975]
["bitfinex","ETHUSD",1769714037168,0.3613542,2768.9,2768.0,0.975]
["bitfinex","ETHUSD",1769714038088,0.32784787,2768.9,2768.0,0.975]
["bitfinex","ETHUSD",1769714039067,0.90291823,2768.8,2768.0,0.975]
["bitfinex","ETHUSD",1769714039268,0.001,2768.7,2768.0,0.975]
["bitfinex","ETHUSD",1769714040572,0.001,2768.7,2768.1,0.975]
["bitfinex","ETHUSD",1769714040773,0.001,2768.7,2768.2,0.975]
["bitfinex","ETHUSD",1769714040994,0.001,2768.7,2768.2,0.97295007]
["bitfinex","ETHUSD",1769714041863,0.001,2768.7,2768.3,0.97397503]
["bitfinex","ETHUSD",1769714043694,0.001,2769.0,2768.4,0.97347503]
["bitfinex","ETHUSD",1769714044061,0.001,2769.0,2768.5,0.97347503]
["bitfinex","ETHUSD",1769714044262,0.90265742,2769.6,2768.7,0.97347503]
["bitfinex","ETHUSD",1769714046538,3.61062969,2769.7,2768.7,0.97347503]
["bitfinex","ETHUSD",1769714047575,3.61062969,2769.7,2768.6,14.5]
["bitfinex","ETHUSD",1769714047779,7.47067962,2769.7,2768.4,0.97347503]
["bitfinex","ETHUSD",1769714047988,1.10823093,2769.6,2768.4,0.97347503]
["bitfinex","ETHUSD",1769714048499,0.90269001,2769.5,2768.5,0.97347503]
["bitfinex","ETHUSD",1769714051381,0.90269001,2769.5,2768.7,0.97347503]
["bitfinex","ETHUSD",1769714051697,0.90269001,2769.5,2768.7,0.97547503]
["bitfinex","ETHUSD",1769714051895,0.001,2769.4,2768.7,0.97547503]
["bitfinex","ETHUSD",1769714052097,0.001,2769.4,2768.8,0.97347503]
["bitfinex","ETHUSD",1769714052827,0.001,2769.4,2768.7,0.55104982]
["bitfinex","ETHUSD",1769714052828,0.001,2769.8,2768.9,0.97297503]
["bitfinex","ETHUSD",1769714053111,0.90264718,2769.7,2768.9,0.97297503]
["bitfinex","ETHUSD",1769714053485,0.001,2769.8,2769.0,0.97297503]
["bitfinex","ETHUSD",1769714053695,0.001,2769.8,2769.2,0.97297503]
["bitfinex","ETHUSD",1769714053899,0.001,2769.8,2769.2,0.97092503]
["bitfinex","ETHUSD",1769714058422,0.001,2769.8,2769.2,1.87371081]
["bitfinex","ETHUSD",1769714058596,0.001,2769.8,2769.3,0.97195003]
["bitfinex","ETHUSD",1769714061295,0.001,2769.8,2768.8,0.97195003]
["bitfinex","ETHUSD",1769714062000,0.001,2769.8,2768.9,0.97195003]
["bitfinex","ETHUSD",1769714062227,0.001,2769.8,2769.0,0.97195003]
["bitfinex","ETHUSD",1769714065904,0.001,2769.8,2768.8,0.98979246]
["bitfinex","ETHUSD",1769714066100,0.001,2769.8,2768.9,0.98979246]
["bitfinex","ETHUSD",1769714066508,0.001,2769.8,2769.2,0.002]
["bitfinex","ETHUSD",1769714067208,0.001,2769.6,2769.2,0.002]
["bitfinex","ETHUSD",1769714067691,0.001,2769.6,2769.2,0.99179246]
["bitfinex","ETHUSD",1769714068293,0.001,2769.6,2769.2,0.002]
["bitfinex","ETHUSD",1769714071326,0.001,2769.6,2769.2,0.99179246]
["bitfinex","ETHUSD",1769714072218,0.001,2769.6,2769.0,0.002]
["bitfinex","ETHUSD",1769714072725,0.001,2769.6,2768.7,0.99179246]
["bitfinex","ETHUSD",1769714073139,0.001,2769.6,2768.8,0.96860354]
["bitfinex","ETHUSD",1769714073299,0.001,2769.6,2768.9,0.96860354]
["bitfinex","ETHUSD",1769714073499,0.001,2769.6,2768.7,1.16027971]
["bitfinex","ETHUSD",1769714074331,0.001,2769.6,2768.7,0.97060354]
["bitfinex","ETHUSD",1769714075130,0.001,2769.6,2768.9,0.96860354]
["bitfinex","ETHUSD",1769714075433,0.001,2769.6,2769.0,0.96860354]
["bitfinex","ETHUSD",1769714076553,4.70946191,2770.3,2769.0,0.96860354]
["bitfinex","ETHUSD",1769714076554,0.91485961,2770.8,2769.1,0.96860354]
["bitfinex","ETHUSD",1769714076862,0.18170935,2770.7,2769.6,0.96860354]
["bitfinex","ETHUSD",1769714077139,6.40720934,2770.5,2769.6,0.96860354]
["bitfinex","ETHUSD",1769714077319,0.90239676,2770.4,2769.4,0.96860354]
["bitfinex","ETHUSD",1769714078534,0.90239676,2770.4,2769.5,0.96860354]
["bitfinex","ETHUSD",1769714079430,0.90252707,2770.0,2768.9,1.87148028]
["bitfinex","ETHUSD",1769714079736,0.90252707,2770.0,2769.0,0.96860354]
["bitfinex","ETHUSD",1769714080140,0.90242933,2770.3,2769.0,0.96860354]
["bitfinex","ETHUSD",1769714080310,0.90242933,2770.3,2769.3,0.96860354]
["bitfinex","ETHUSD",1769714080510,0.90242933,2770.3,2769.5,0.96860354]
["bitfinex","ETHUSD",1769714081649,0.90242933,2770.3,2769.7,0.96860354]
["bitfinex","ETHUSD",1769714082708,0.90242933,2770.3,2769.6,0.90265742]
["bitfinex","ETHUSD",1769714082709,0.90242933,2770.3,2769.4,2.60889259]
["bitfinex","ETHUSD",1769714082908,0.90242933,2770.3,2769.5,0.756]
["bitfinex","ETHUSD",1769714083106,0.90242933,2770.3,2769.5,1.72460354]
["bitfinex","ETHUSD",1769714083538,3.60971735,2770.5,2769.5,0.96860354]
["bitfinex","ETHUSD",1769714084130,0.001,2770.2,2769.5,0.96860354]
["bitfinex","ETHUSD",1769714085341,0.001,2770.2,2769.6,0.96860354]
["bitfinex","ETHUSD",1769714085647,3.60932649,2771.0,2769.9,0.96860354]
["bitfinex","ETHUSD",1769714085839,1.09187372,2770.9,2770.0,0.96860354]
["bitfinex","ETHUSD",1769714086307,0.90220137,2771.0,2770.0,0.96860354]
["bitfinex","ETHUSD",1769714087347,3.60859215,2771.2,2770.2,0.96860354]
["bitfinex","ETHUSD",1769714087547,3.60859215,2771.2,2770.4,0.96860354]
["bitfinex","ETHUSD",1769714087548,0.90213625,2771.2,2770.4,0.96860354]
["bitfinex","ETHUSD",1769714087750,0.2730512,2771.3,2770.6,0.96860354]
["bitfinex","ETHUSD",1769714087912,3.6077481,2771.9,2770.5,0.90236419]
["bitfinex","ETHUSD",1769714087913,0.90203056,2771.6,2770.8,0.96860354]
["bitfinex","ETHUSD",1769714088315,4.52172759,2772.5,2770.8,0.756]
["bitfinex","ETHUSD",1769714088636,4.52172759,2772.5,2770.9,0.96860354]
["bitfinex","ETHUSD",1769714088637,0.91485961,2772.4,2770.9,0.96860354]
["bitfinex","ETHUSD",1769714088836,0.45217276,2772.3,2771.1,0.96860354]
["bitfinex","ETHUSD",1769714089742,0.90181083,2772.2,2771.2,1.87073979]
["bitfinex","ETHUSD",1769714090322,1.81644279,2772.9,2771.4,0.87521502]
["bitfinex","ETHUSD",1769714090524,0.54226851,2772.8,2771.4,0.87521502]
["bitfinex","ETHUSD",1769714090732,0.90157188,2773.0,2771.4,0.87521502]
["bitfinex","ETHUSD",1769714091122,1.81643149,2773.0,2771.4,0.87521502]
["bitfinex","ETHUSD",1769714091323,0.91485961,2772.9,2771.4,0.87521502]
["bitfinex","ETHUSD",1769714092055,0.90161569,2772.8,2771.6,0.87521502]
["bitfinex","ETHUSD",1769714092260,0.54229381,2772.7,2771.7,0.756]
["bitfinex","ETHUSD",1769714092418,0.54229381,2772.7,2771.5,0.9020386]
["bitfinex","ETHUSD",1769714092419,0.91485961,2773.3,2771.8,15.37521502]
["bitfinex","ETHUSD",1769714092622,0.91485961,2773.3,2771.8,14.5]
["bitfinex","ETHUSD",1769714093463,0.91485961,2773.3,2771.6,0.755]
["bitfinex","ETHUSD",1769714093639,0.91485961,2773.1,2771.6,0.755]
["bitfinex","ETHUSD",1769714093834,0.91485961,2773.1,2771.4,0.90206374]
["bitfinex","ETHUSD",1769714094149,0.91485961,2772.9,2771.4,0.90206374]
["bitfinex","ETHUSD",1769714094352,0.91485961,2772.9,2771.2,0.90211306]
["bitfinex","ETHUSD",1769714094748,0.91485961,2772.9,2771.3,0.9021032]
["bitfinex","ETHUSD",1769714094950,0.91485961,2772.7,2771.4,0.4510518]
["bitfinex","ETHUSD",1769714095965,1.87549645,2772.6,2771.5,0.9020386]
["bitfinex","ETHUSD",1769714096662,0.001,2772.7,2771.5,0.9020386]
["bitfinex","ETHUSD",1769714096828,0.90140893,2773.5,2771.6,0.49872743]
["bitfinex","ETHUSD",1769714097029,1.0,2773.3,2771.7,0.755]
["bitfinex","ETHUSD",1769714097231,1.0,2773.3,2771.8,14.5]
["bitfinex","ETHUSD",1769714097558,1.0,2773.1,2771.9,0.755]
["bitfinex","ETHUSD",1769714098134,0.001,2773.2,2772.0,15.4018759]
["bitfinex","ETHUSD",1769714098545,0.27009093,2773.4,2772.1,0.49872743]
["bitfinex","ETHUSD",1769714098752,1.90125815,2773.9,2772.2,1.6628013]
["bitfinex","ETHUSD",1769714098935,1.90125815,2773.9,2772.0,1.62928554]
["bitfinex","ETHUSD",1769714099147,1.001,2773.8,2772.3,14.5]
["bitfinex","ETHUSD",1769714099350,1.0,2774.3,2772.4,0.2335703]
["bitfinex","ETHUSD",1769714099549,0.18809179,2775.6,2772.3,14.5]
["bitfinex","ETHUSD",1769714099550,1.0,2774.6,2772.6,0.2335703]
["bitfinex","ETHUSD",1769714099746,1.0,2774.6,2772.7,0.755]
["bitfinex","ETHUSD",1769714099946,0.90201939,2774.7,2772.7,0.755]
["bitfinex","ETHUSD",1769714099947,1.0,2774.4,2772.7,0.755]
["bitfinex","ETHUSD",1769714100269,0.90112821,2774.3,2772.8,0.90161569]
["bitfinex","ETHUSD",1769714100450,0.45255371,2774.6,2773.1,0.2335703]
["bitfinex","ETHUSD",1769714100631,1.0,2775.5,2775.1,0.18802569]
["bitfinex","ETHUSD",1769714100826,1.0,2775.5,2773.2,9.107128]
["bitfinex","ETHUSD",1769714100827,1.0,2775.5,2773.6,0.48044551]
["bitfinex","ETHUSD",1769714101027,1.0,2775.5,2773.8,0.2335703]
["bitfinex","ETHUSD",1769714101028,0.001,2775.4,2773.8,0.2335703]
["bitfinex","ETHUSD",1769714101332,1.0,2775.5,2773.8,0.2335703]
["bitfinex","ETHUSD",1769714101333,1.0,2775.9,2774.2,0.2335703]
["bitfinex","ETHUSD",1769714101534,1.0,2777.6,2774.6,7.65987162]
["bitfinex","ETHUSD",1769714101739,1.0,2777.5,2775.1,7.65987162]
["bitfinex","ETHUSD",1769714101957,1.0,2777.3,2775.2,15.255]
["bitfinex","ETHUSD",1769714102266,1.0,2777.1,2775.3,2.42630351]
["bitfinex","ETHUSD",1769714102447,1.0,2777.1,2775.4,0.755]
["bitfinex","ETHUSD",1769714102647,1.0,2776.9,2775.4,0.755]
["bitfinex","ETHUSD",1769714102849,1.0,2776.9,2775.5,0.755]
["bitfinex","ETHUSD",1769714103178,1.0,2776.7,2775.5,0.755]
["bitfinex","ETHUSD",1769714103349,0.001,2776.6,2775.6,0.755]
["bitfinex","ETHUSD",1769714103534,1.001,2777.1,2775.3,2.42630351]
["bitfinex","ETHUSD",1769714103871,1.0,2776.9,2775.4,2.80795176]
["bitfinex","ETHUSD",1769714104256,0.001,2776.8,2775.5,0.9007386]
["bitfinex","ETHUSD",1769714105185,5.0,2779.0,2776.5,7.65987162]
["bitfinex","ETHUSD",1769714105385,1.0,2778.4,2777.8,0.18778192]
["bitfinex","ETHUSD",1769714105988,1.0,2778.9,2777.9,0.755]
["bitfinex","ETHUSD",1769714106146,1.0,2779.1,2778.0,0.899928]
["bitfinex","ETHUSD",1769714106349,0.70803639,2779.4,2778.0,1.44417553]
["bitfinex","ETHUSD",1769714106847,0.70803639,2779.4,2778.0,0.899928]
["bitfinex","ETHUSD",1769714106848,1.0,2779.3,2778.0,0.899928]
["bitfinex","ETHUSD",1769714107053,1.0,2779.3,2777.9,0.89993891]
["bitfinex","ETHUSD",1769714107981,1.0,2779.3,2777.8,0.18778192]
["bitfinex","ETHUSD",1769714108161,1.0,2778.9,2777.8,0.18778192]
["bitfinex","ETHUSD",1769714108362,0.97381572,2778.7,2776.7,1.23869657]
["bitfinex","ETHUSD",1769714108685,0.97381572,2778.1,2776.7,1.23869657]
["bitfinex","ETHUSD",1769714109049,0.97381572,2777.9,2775.7,0.754]
["bitfinex","ETHUSD",1769714109293,0.97381572,2777.6,2775.7,1.18966954]
["bitfinex","ETHUSD",1769714109459,0.97381572,2777.6,2775.7,1.65465229]
["bitfinex","ETHUSD",1769714109792,0.97381572,2777.4,2775.7,1.6546633]
["bitfinex","ETHUSD",1769714109991,0.97381572,2777.4,2775.7,0.90066456]
["bitfinex","ETHUSD",1769714110192,1.87397054,2777.3,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714110393,0.97381572,2777.2,2775.3,3.65525191]
["bitfinex","ETHUSD",1769714110607,0.97381572,2777.1,2775.3,3.65524986]
["bitfinex","ETHUSD",1769714110759,0.97381572,2776.7,2774.8,0.90094387]
["bitfinex","ETHUSD",1769714110956,0.97381572,2776.7,2775.0,0.90089672]
["bitfinex","ETHUSD",1769714111260,0.97381572,2776.2,2774.4,1.25501814]
["bitfinex","ETHUSD",1769714111593,0.97381572,2776.2,2774.6,0.90100956]
["bitfinex","ETHUSD",1769714111784,0.97381572,2776.0,2774.5,0.90105991]
["bitfinex","ETHUSD",1769714111984,0.97381572,2776.0,2774.4,1.25501814]
["bitfinex","ETHUSD",1769714111985,0.97381572,2776.0,2774.4,2.15611]
["bitfinex","ETHUSD",1769714112156,0.90060881,2775.9,2774.5,0.90106111]
["bitfinex","ETHUSD",1769714112486,0.97381572,2775.8,2774.4,2.15609539]
["bitfinex","ETHUSD",1769714114488,0.97381572,2775.6,2774.4,2.15611307]
["bitfinex","ETHUSD",1769714114695,0.97381572,2775.6,2774.4,2.15611236]
["bitfinex","ETHUSD",1769714114859,0.18744894,2775.5,2774.4,2.15611236]
["bitfinex","ETHUSD",1769714115394,0.9006737,2775.7,2774.4,2.15611236]
["bitfinex","ETHUSD",1769714116690,4.57651053,2775.9,2774.4,2.15611236]
["bitfinex","ETHUSD",1769714117191,3.60269481,2776.0,2774.4,2.15611236]
["bitfinex","ETHUSD",1769714117566,4.57651053,2776.0,2774.4,2.15611236]
["bitfinex","ETHUSD",1769714117889,0.97381572,2776.5,2774.7,0.93420484]
["bitfinex","ETHUSD",1769714118089,1.26059174,2776.5,2774.8,1.79361249]
["bitfinex","ETHUSD",1769714118615,0.36015626,2776.5,2775.0,0.93420484]
["bitfinex","ETHUSD",1769714118769,0.97381572,2777.6,2775.0,0.93420484]
["bitfinex","ETHUSD",1769714119099,0.97381572,2777.6,2775.2,0.93420484]
["bitfinex","ETHUSD",1769714119661,0.97381572,2777.6,2775.5,0.93420484]
["bitfinex","ETHUSD",1769714119863,0.97381572,2777.4,2775.6,0.85940765]
["bitfinex","ETHUSD",1769714120075,0.97381572,2777.4,2775.0,0.93420484]
["bitfinex","ETHUSD",1769714120491,0.90015482,2777.3,2775.2,0.93420484]
["bitfinex","ETHUSD",1769714121804,0.90015482,2777.3,2775.2,0.93620484]
["bitfinex","ETHUSD",1769714121976,0.97381572,2777.2,2775.2,0.002]
["bitfinex","ETHUSD",1769714122602,0.97381572,2777.0,2775.2,0.002]
["bitfinex","ETHUSD",1769714122813,0.97381572,2776.8,2775.2,0.002]
["bitfinex","ETHUSD",1769714124606,1.87416505,2776.7,2775.2,0.002]
["bitfinex","ETHUSD",1769714125205,0.97381572,2776.6,2775.2,0.002]
["bitfinex","ETHUSD",1769714126123,0.90034933,2776.7,2775.2,0.002]
["bitfinex","ETHUSD",1769714126324,0.45017467,2776.6,2775.2,0.002]
["bitfinex","ETHUSD",1769714126522,0.90041419,2776.5,2775.3,2.28121151]
["bitfinex","ETHUSD",1769714126724,0.90041419,2776.5,2775.4,1.380408]
["bitfinex","ETHUSD",1769714126922,0.90041419,2776.5,2775.2,0.002]
["bitfinex","ETHUSD",1769714127800,0.18740354,2776.9,2775.3,1.380408]
["bitfinex","ETHUSD",1769714127998,0.9000252,2777.7,2775.5,1.380408]
["bitfinex","ETHUSD",1769714128224,0.9000252,2777.7,2775.7,1.380408]
["bitfinex","ETHUSD",1769714128525,1.9927099,2777.6,2775.8,0.2134408]
["bitfinex","ETHUSD",1769714128827,2.30254209,2777.5,2775.8,0.2134408]
["bitfinex","ETHUSD",1769714129545,2.30254209,2777.5,2775.4,0.99431096]
["bitfinex","ETHUSD",1769714129546,1.40245209,2777.3,2775.4,0.99431096]
["bitfinex","ETHUSD",1769714129841,1.40245209,2777.0,2775.2,0.002]
["bitfinex","ETHUSD",1769714130039,1.40245209,2776.8,2775.2,0.002]
["bitfinex","ETHUSD",1769714130405,1.40245209,2776.6,2775.2,0.002]
["bitfinex","ETHUSD",1769714130805,1.40245209,2776.4,2775.2,0.002]
["bitfinex","ETHUSD",1769714132699,3.60165676,2776.6,2775.2,0.002]
["bitfinex","ETHUSD",1769714132895,1.42126212,2776.9,2775.2,1.382408]
["bitfinex","ETHUSD",1769714133099,0.90012241,2777.4,2775.3,1.380408]
["bitfinex","ETHUSD",1769714133328,0.90012241,2777.4,2775.5,1.71250595]
["bitfinex","ETHUSD",1769714133533,0.89989561,2778.1,2776.3,1.71250595]
["bitfinex","ETHUSD",1769714133697,0.89989561,2778.1,2776.4,0.93723776]
["bitfinex","ETHUSD",1769714133893,0.89989561,2778.1,2776.4,2.64974371]
["bitfinex","ETHUSD",1769714134122,0.89989561,2778.1,2776.5,1.71250595]
["bitfinex","ETHUSD",1769714134914,0.001,2778.2,2776.6,0.90038176]
["bitfinex","ETHUSD",1769714135309,0.001,2778.2,2776.5,0.90040766]
["bitfinex","ETHUSD",1769714135517,0.001,2778.2,2776.6,0.54393022]
["bitfinex","ETHUSD",1769714136616,0.001,2778.2,2776.6,2.25643617]
["bitfinex","ETHUSD",1769714136835,0.001,2778.2,2776.7,2.61285528]
["bitfinex","ETHUSD",1769714137240,0.89970129,2778.7,2777.0,0.2335703]
["bitfinex","ETHUSD",1769714137419,0.89970129,2778.7,2777.1,1.90711358]
["bitfinex","ETHUSD",1769714137623,0.70803639,2779.4,2778.4,7.65987162]
["bitfinex","ETHUSD",1769714137939,0.0195245,2780.5,2777.9,7.65987162]
["bitfinex","ETHUSD",1769714137940,0.18769145,2779.9,2778.7,1.71250595]
["bitfinex","ETHUSD",1769714138136,0.91865654,2780.5,2778.8,0.754]
["bitfinex","ETHUSD",1769714138341,0.4515132,2780.4,2778.8,0.754]
["bitfinex","ETHUSD",1769714138543,1.75717146,2780.3,2777.7,1.71250595]
["bitfinex","ETHUSD",1769714138843,0.89928057,2780.0,2777.9,0.8999604]
["bitfinex","ETHUSD",1769714139148,2.65645203,2780.0,2777.9,0.8999604]
["bitfinex","ETHUSD",1769714139346,1.75717146,2779.9,2777.9,0.8999604]
["bitfinex","ETHUSD",1769714140724,1.75717146,2779.9,2777.3,9.37237757]
["bitfinex","ETHUSD",1769714140924,1.75717146,2779.9,2776.5,3.60157236]
["bitfinex","ETHUSD",1769714140925,1.75717146,2779.0,2776.5,3.60157236]
["bitfinex","ETHUSD",1769714141126,1.85957146,2779.4,2777.4,0.9000994]
["bitfinex","ETHUSD",1769714141446,1.75717146,2779.0,2777.2,0.90018524]
["bitfinex","ETHUSD",1769714142018,1.75717146,2779.0,2776.6,1.29793022]
["bitfinex","ETHUSD",1769714142219,1.75717146,2778.7,2776.9,0.90028439]
["bitfinex","ETHUSD",1769714142976,2.65690513,2778.6,2776.7,3.60139504]
["bitfinex","ETHUSD",1769714143152,0.8994747,2779.4,2777.0,1.71250595]
["bitfinex","ETHUSD",1769714143452,0.8994747,2779.4,2777.4,1.71250595]
["bitfinex","ETHUSD",1769714143655,0.39486693,2779.3,2777.4,1.71250595]
["bitfinex","ETHUSD",1769714143818,0.39486693,2779.3,2777.5,0.754]
["bitfinex","ETHUSD",1769714144937,0.89953943,2779.2,2777.6,0.9000576]
["bitfinex","ETHUSD",1769714145254,0.89953943,2779.2,2777.5,0.90006753]
["bitfinex","ETHUSD",1769714145546,0.48925641,2779.1,2777.5,1.35011029]
["bitfinex","ETHUSD",1769714145732,0.89953943,2779.2,2777.5,1.35011029]
["bitfinex","ETHUSD",1769714146447,0.89940998,2779.6,2777.6,1.71250595]
["bitfinex","ETHUSD",1769714147064,1.75717146,2779.6,2777.7,0.9000252]
["bitfinex","ETHUSD",1769714147255,1.75717146,2779.6,2777.8,0.4500126]
["bitfinex","ETHUSD",1769714149090,0.89944234,2779.5,2777.9,0.8999604]
["bitfinex","ETHUSD",1769714149372,1.75817146,2779.4,2777.9,0.8999604]
["bitfinex","ETHUSD",1769714150554,1.75817146,2779.4,2777.8,1.34998112]
["bitfinex","ETHUSD",1769714150751,1.75717146,2779.2,2777.5,0.45004276]
["bitfinex","ETHUSD",1769714150989,1.75717146,2779.2,2777.2,4.35364415]
["bitfinex","ETHUSD",1769714151203,1.75717146,2779.0,2777.3,0.90015482]
["bitfinex","ETHUSD",1769714151375,1.75717146,2778.5,2776.8,0.002]
["bitfinex","ETHUSD",1769714151693,0.55641715,2778.4,2777.2,0.90018172]
["bitfinex","ETHUSD",1769714151899,1.75717146,2778.5,2777.2,0.90018172]
["bitfinex","ETHUSD",1769714152903,1.75717146,2779.0,2777.2,0.90018172]
["bitfinex","ETHUSD",1769714153405,1.75717146,2778.8,2776.8,4.35574895]
["bitfinex","ETHUSD",1769714153603,1.75717146,2778.8,2776.8,3.60274895]
["bitfinex","ETHUSD",1769714153811,2.02285226,2778.7,2776.9,0.52560983]
["bitfinex","ETHUSD",1769714155196,0.89963654,2778.9,2777.0,1.71250595]
["bitfinex","ETHUSD",1769714155399,0.8995718,2779.1,2777.1,2.6127256]
["bitfinex","ETHUSD",1769714155695,0.8995718,2779.1,2777.2,2.57500719]
["bitfinex","ETHUSD",1769714155897,2.46252884,2778.3,2776.9,0.52560983]
["bitfinex","ETHUSD",1769714156113,2.46252884,2777.9,2776.2,0.90048733]
["bitfinex","ETHUSD",1769714156266,2.46252884,2777.9,2776.4,0.9004286]
["bitfinex","ETHUSD",1769714156466,2.46252884,2777.9,2776.2,3.60201896]
["bitfinex","ETHUSD",1769714156662,2.70878172,2777.8,2776.4,0.90042949]
["bitfinex","ETHUSD",1769714156898,2.46252884,2777.8,2776.5,0.90040673]
["bitfinex","ETHUSD",1769714157107,2.46252884,2777.8,2776.0,0.3602379]
["bitfinex","ETHUSD",1769714157280,3.36255404,2777.7,2776.1,3.60209012]
["bitfinex","ETHUSD",1769714157475,0.69626548,2777.6,2776.2,0.3962328]
["bitfinex","ETHUSD",1769714158596,2.46252884,2777.2,2774.6,2.57500719]
["bitfinex","ETHUSD",1769714158798,2.46252884,2777.1,2776.0,0.90056002]
["bitfinex","ETHUSD",1769714158979,2.46252884,2777.1,2775.2,3.60525018]
["bitfinex","ETHUSD",1769714158980,2.46252884,2777.1,2775.8,0.9006138]
["bitfinex","ETHUSD",1769714159180,2.46252884,2777.1,2775.2,0.002]
["bitfinex","ETHUSD",1769714159380,2.46252884,2776.7,2775.3,0.90080351]
["bitfinex","ETHUSD",1769714160778,2.46252884,2776.7,2775.2,1.23611637]
["bitfinex","ETHUSD",1769714160980,2.46252884,2776.7,2775.2,0.002]
["bitfinex","ETHUSD",1769714161490,2.46252884,2776.5,2775.2,0.002]
["bitfinex","ETHUSD",1769714162609,2.46252884,2776.3,2775.0,0.002]
["bitfinex","ETHUSD",1769714162792,2.46252884,2776.1,2774.4,2.15611095]
["bitfinex","ETHUSD",1769714163000,8.95209904,2776.6,2774.5,0.2156111]
["bitfinex","ETHUSD",1769714163001,2.46252884,2775.9,2774.5,0.2156111]
["bitfinex","ETHUSD",1769714163308,2.46252884,2775.9,2774.4,2.15610677]
["bitfinex","ETHUSD",1769714163513,2.46252884,2775.7,2774.4,2.15610677]
["bitfinex","ETHUSD",1769714164783,0.90064125,2775.8,2774.4,2.15610677]
["bitfinex","ETHUSD",1769714164997,2.46252884,2775.7,2774.4,2.15610677]
["bitfinex","ETHUSD",1769714165187,2.46252884,2775.6,2774.4,0.90108897]
["bitfinex","ETHUSD",1769714165412,2.46252884,2775.6,2773.9,3.60499787]
["bitfinex","ETHUSD",1769714165413,1.14699179,2775.5,2773.9,3.60499787]
["bitfinex","ETHUSD",1769714166182,0.90073891,2775.5,2773.9,3.60499787]
["bitfinex","ETHUSD",1769714166495,3.60235935,2776.0,2774.0,2.57500719]
["bitfinex","ETHUSD",1769714166899,0.754,2776.5,2774.0,2.57500719]
["bitfinex","ETHUSD",1769714167088,2.46252884,2776.3,2774.2,2.57500719]
["bitfinex","ETHUSD",1769714167277,0.90044662,2776.4,2774.4,2.57500719]
["bitfinex","ETHUSD",1769714167477,2.46252884,2776.7,2774.5,0.90106325]
["bitfinex","ETHUSD",1769714167683,2.46252884,2776.5,2774.6,0.78343235]
["bitfinex","ETHUSD",1769714169586,0.90044662,2776.4,2774.7,0.9009983]
["bitfinex","ETHUSD",1769714169985,2.46252884,2776.3,2774.7,0.9009983]
["bitfinex","ETHUSD",1769714170193,2.46252884,2776.1,2774.6,0.90102472]
["bitfinex","ETHUSD",1769714170494,0.90044662,2776.4,2774.7,0.9009983]
["bitfinex","ETHUSD",1769714170698,1.43754521,2776.4,2774.8,0.45049915]
["bitfinex","ETHUSD",1769714171298,2.46252884,2776.3,2774.8,0.45049915]
["bitfinex","ETHUSD",1769714171813,0.53709859,2776.4,2774.9,3.47594055]
["bitfinex","ETHUSD",1769714172016,0.90018723,2777.2,2775.0,2.57500719]
["bitfinex","ETHUSD",1769714172589,0.90018723,2777.2,2775.2,2.57500719]
["bitfinex","ETHUSD",1769714172987,3.60036003,2777.6,2775.4,2.57500719]
["bitfinex","ETHUSD",1769714173291,2.46252884,2777.5,2775.5,0.754]
["bitfinex","ETHUSD",1769714173489,3.06881773,2777.4,2775.6,0.33290072]
["bitfinex","ETHUSD",1769714173704,0.90015482,2777.3,2775.7,0.9006737]
["bitfinex","ETHUSD",1769714175493,0.90015482,2777.3,2775.8,2.57500719]
["bitfinex","ETHUSD",1769714175706,0.001,2777.4,2775.9,0.90060881]
["bitfinex","ETHUSD",1769714175923,0.001,2777.4,2776.1,2.57500719]
["bitfinex","ETHUSD",1769714176123,0.001,2777.4,2776.0,0.3475616]
["bitfinex","ETHUSD",1769714177496,0.001,2777.4,2776.1,0.754]
["bitfinex","ETHUSD",1769714177692,0.001,2777.4,2776.3,2.57500719]
["bitfinex","ETHUSD",1769714178025,0.001,2777.4,2776.4,0.34755187]
["bitfinex","ETHUSD",1769714178530,0.001,2777.4,2776.4,2.92255906]
["bitfinex","ETHUSD",1769714179426,0.001,2777.4,2776.4,0.34755187]
["bitfinex","ETHUSD",1769714179635,0.001,2777.4,2776.5,0.90041419]
["bitfinex","ETHUSD",1769714179834,6.06211128,2778.2,2776.5,0.90041419]
["bitfinex","ETHUSD",1769714179835,0.89988086,2778.2,2776.5,3.47542138]
["bitfinex","ETHUSD",1769714180008,0.89988086,2778.2,2776.6,0.742463]
["bitfinex","ETHUSD",1769714180503,2.46252884,2778.1,2776.6,0.742463]
["bitfinex","ETHUSD",1769714181837,0.899928,2778.0,2776.7,0.90034933]
["bitfinex","ETHUSD",1769714183598,2.46252884,2777.9,2776.7,0.90034933]
["bitfinex","ETHUSD",1769714183798,2.46252884,2777.6,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714186001,0.90009,2777.5,2775.9,3.60217571]
["bitfinex","ETHUSD",1769714186833,3.95104562,2777.5,2775.9,3.60217571]
["bitfinex","ETHUSD",1769714187030,0.75514056,2777.4,2776.0,0.52567845]
["bitfinex","ETHUSD",1769714187222,3.80609618,2777.4,2776.0,0.52567845]
["bitfinex","ETHUSD",1769714187529,0.75514056,2777.4,2776.0,0.52567845]
["bitfinex","ETHUSD",1769714188235,0.90015482,2777.3,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714188405,0.90015482,2777.3,2776.2,0.50283981]
["bitfinex","ETHUSD",1769714189832,0.90015482,2777.3,2776.2,0.50483981]
["bitfinex","ETHUSD",1769714190034,0.75514056,2777.4,2776.2,0.50483981]
["bitfinex","ETHUSD",1769714190342,0.001,2777.9,2776.5,3.21684582]
["bitfinex","ETHUSD",1769714192343,0.001,2777.9,2776.7,0.90034933]
["bitfinex","ETHUSD",1769714192543,0.001,2777.9,2776.8,2.65417467]
["bitfinex","ETHUSD",1769714192908,0.001,2777.9,2776.8,0.754]
["bitfinex","ETHUSD",1769714194925,0.001,2777.9,2776.9,0.90028448]
["bitfinex","ETHUSD",1769714197174,4.04605999,2778.8,2777.0,3.49426276]
["bitfinex","ETHUSD",1769714197367,3.59841187,2779.1,2777.0,3.49426276]
["bitfinex","ETHUSD",1769714197682,3.59841187,2779.1,2777.2,3.49426276]
["bitfinex","ETHUSD",1769714198040,0.8995718,2779.1,2777.2,3.49426276]
["bitfinex","ETHUSD",1769714198353,0.0169893,2779.7,2778.1,3.26069246]
["bitfinex","ETHUSD",1769714198550,0.0169893,2779.7,2778.6,0.2335703]
["bitfinex","ETHUSD",1769714198848,0.0169893,2779.7,2778.7,0.34942628]
["bitfinex","ETHUSD",1769714199046,0.0169893,2779.7,2778.8,0.89966892]
["bitfinex","ETHUSD",1769714200862,0.0169893,2779.7,2778.7,0.34942628]
["bitfinex","ETHUSD",1769714200863,0.91638615,2779.7,2778.7,0.34942628]
["bitfinex","ETHUSD",1769714201171,4.06275535,2779.7,2777.8,0.8999928]
["bitfinex","ETHUSD",1769714201372,3.1463692,2779.6,2777.9,0.754]
["bitfinex","ETHUSD",1769714201545,0.40627553,2779.5,2777.9,0.754]
["bitfinex","ETHUSD",1769714201944,3.55264473,2779.5,2777.9,0.754]
["bitfinex","ETHUSD",1769714202339,3.55264473,2779.5,2777.8,0.8999928]
["bitfinex","ETHUSD",1769714202543,3.55264473,2779.5,2777.9,0.754]
["bitfinex","ETHUSD",1769714203114,0.8994747,2779.4,2778.2,0.2335703]
["bitfinex","ETHUSD",1769714203239,4.40110837,2779.4,2778.0,0.89991445]
["bitfinex","ETHUSD",1769714204157,4.40110837,2779.4,2778.1,0.753]
["bitfinex","ETHUSD",1769714204764,3.1463692,2779.3,2778.1,0.753]
["bitfinex","ETHUSD",1769714204970,1.25473917,2779.4,2778.1,0.753]
["bitfinex","ETHUSD",1769714205168,1.25473917,2779.4,2778.2,0.89986322]
["bitfinex","ETHUSD",1769714205368,0.48535899,2779.3,2778.2,0.89986322]
["bitfinex","ETHUSD",1769714206783,3.63172819,2779.3,2778.2,0.89986322]
["bitfinex","ETHUSD",1769714206989,3.63172819,2779.3,2778.1,1.65287441]
["bitfinex","ETHUSD",1769714207194,3.63172819,2779.3,2778.1,1.6528883]
["bitfinex","ETHUSD",1769714207195,0.89953943,2779.2,2778.1,1.6528883]
["bitfinex","ETHUSD",1769714207499,0.49830562,2779.1,2778.1,2.17813809]
["bitfinex","ETHUSD",1769714209079,4.0468439,2779.5,2778.2,0.2335703]
["bitfinex","ETHUSD",1769714209408,3.1463692,2779.4,2778.3,0.89983083]
["bitfinex","ETHUSD",1769714209907,3.1463692,2779.4,2778.2,0.89984334]
["bitfinex","ETHUSD",1769714210107,3.1463692,2779.4,2778.3,0.57776468]
["bitfinex","ETHUSD",1769714210407,0.9004747,2779.5,2778.3,0.57776468]
["bitfinex","ETHUSD",1769714211106,0.001,2779.5,2778.4,0.2335703]
["bitfinex","ETHUSD",1769714211307,0.001,2779.5,2778.6,0.2335703]
["bitfinex","ETHUSD",1769714211808,0.89911886,2780.5,2778.6,3.49426276]
["bitfinex","ETHUSD",1769714212014,0.89911886,2780.5,2778.8,3.49426276]
["bitfinex","ETHUSD",1769714213188,3.2487692,2781.0,2779.0,3.26069246]
["bitfinex","ETHUSD",1769714213189,0.1024,2780.8,2779.0,3.26069246]
["bitfinex","ETHUSD",1769714213520,3.2487692,2780.8,2779.1,0.9865703]
["bitfinex","ETHUSD",1769714214898,3.2487692,2780.8,2779.1,4.24726276]
["bitfinex","ETHUSD",1769714214899,3.1463692,2780.8,2779.1,4.24726276]
["bitfinex","ETHUSD",1769714215101,0.40453587,2780.7,2779.3,0.2335703]
["bitfinex","ETHUSD",1769714215988,0.89908652,2780.6,2779.4,0.8994747]
["bitfinex","ETHUSD",1769714216719,0.89908652,2780.6,2779.5,0.2335703]
["bitfinex","ETHUSD",1769714217094,0.90008652,2780.6,2779.5,0.2335703]
["bitfinex","ETHUSD",1769714217324,0.26930852,2781.2,2779.7,0.2335703]
["bitfinex","ETHUSD",1769714217628,1.16821013,2781.2,2779.8,4.14160463]
["bitfinex","ETHUSD",1769714217789,1.16821476,2781.2,2779.8,4.14160463]
["bitfinex","ETHUSD",1769714217992,3.66315002,2785.1,2781.7,2.100327]
["bitfinex","ETHUSD",1769714218289,3.66315002,2784.5,2782.4,0.18747906]
["bitfinex","ETHUSD",1769714218494,3.66315002,2784.3,2782.5,16.24132025]
["bitfinex","ETHUSD",1769714218912,3.66315002,2784.9,2782.6,0.01926988]
["bitfinex","ETHUSD",1769714219113,7.81494026,2785.2,2783.1,1.84547363]
["bitfinex","ETHUSD",1769714219323,0.70161054,2785.7,2783.6,11.92162885]
["bitfinex","ETHUSD",1769714219637,0.70161054,2785.7,2783.8,2.529107]
["bitfinex","ETHUSD",1769714219839,4.23123304,2785.7,2783.7,15.69216288]
["bitfinex","ETHUSD",1769714219990,3.5296225,2785.5,2784.0,0.8979885]
["bitfinex","ETHUSD",1769714220191,3.5296225,2785.4,2782.4,1.0335525]
["bitfinex","ETHUSD",1769714220433,3.5296225,2784.6,2782.5,0.89845836]
["bitfinex","ETHUSD",1769714220719,3.5296225,2784.6,2782.4,1.0335525]
["bitfinex","ETHUSD",1769714220720,3.5296225,2784.2,2782.4,0.18747906]
["bitfinex","ETHUSD",1769714220906,3.5296225,2784.2,2783.0,0.89830976]
["bitfinex","ETHUSD",1769714221105,3.5296225,2784.2,2783.1,0.8982778]
["bitfinex","ETHUSD",1769714221316,3.5296225,2784.2,2783.3,0.89821049]
["bitfinex","ETHUSD",1769714221490,3.5296225,2784.1,2783.6,0.89809781]
["bitfinex","ETHUSD",1769714221687,3.5296225,2784.1,2782.8,3.59343932]
["bitfinex","ETHUSD",1769714221932,3.5296225,2784.1,2782.4,0.18747906]
["bitfinex","ETHUSD",1769714222140,3.5296225,2784.1,2782.5,0.89847259]
["bitfinex","ETHUSD",1769714222447,3.35808664,2784.0,2782.5,0.89847259]
["bitfinex","ETHUSD",1769714222746,3.35808664,2784.5,2782.5,0.89847259]
["bitfinex","ETHUSD",1769714223046,3.35808664,2785.0,2782.7,4.544]
["bitfinex","ETHUSD",1769714223343,3.35808664,2785.0,2782.8,14.5]
["bitfinex","ETHUSD",1769714223514,3.35808664,2785.0,2782.8,15.253]
["bitfinex","ETHUSD",1769714223714,3.35808664,2785.0,2782.9,1.5253]
["bitfinex","ETHUSD",1769714224116,3.35808664,2785.0,2783.0,0.89831117]
["bitfinex","ETHUSD",1769714224617,3.35808664,2784.9,2783.0,0.89831117]
["bitfinex","ETHUSD",1769714226134,3.35808664,2784.7,2783.0,0.89831117]
["bitfinex","ETHUSD",1769714226327,3.35808664,2784.7,2783.1,0.60168559]
["bitfinex","ETHUSD",1769714227029,3.35808664,2784.7,2783.0,0.89831117]
["bitfinex","ETHUSD",1769714227227,3.35808664,2784.7,2781.5,8.00702412]
["bitfinex","ETHUSD",1769714227427,3.35808664,2784.5,2781.7,14.5]
["bitfinex","ETHUSD",1769714227626,3.35808664,2784.1,2780.9,8.00702412]
["bitfinex","ETHUSD",1769714227918,3.35808664,2784.0,2781.8,3.59472894]
["bitfinex","ETHUSD",1769714228115,0.1024,2783.7,2781.6,1.41817196]
["bitfinex","ETHUSD",1769714228426,0.89802076,2783.9,2781.3,1.27363]
["bitfinex","ETHUSD",1769714228427,3.35808664,2783.4,2781.3,1.27363]
["bitfinex","ETHUSD",1769714228627,3.35808664,2783.2,2781.3,1.27363]
["bitfinex","ETHUSD",1769714228830,3.35808664,2782.6,2781.1,0.89892209]
["bitfinex","ETHUSD",1769714229046,3.35808664,2782.7,2781.1,0.44948687]
["bitfinex","ETHUSD",1769714229250,3.35808664,2782.7,2781.0,0.89894934]
["bitfinex","ETHUSD",1769714229545,4.11008664,2782.7,2781.3,0.89883689]
["bitfinex","ETHUSD",1769714229715,4.11008664,2782.7,2781.3,0.89884186]
["bitfinex","ETHUSD",1769714229916,3.35808664,2782.6,2780.0,18.09704773]
["bitfinex","ETHUSD",1769714230250,3.35808664,2782.4,2780.1,0.89924822]
["bitfinex","ETHUSD",1769714230850,3.35808664,2782.2,2780.1,0.89924822]
["bitfinex","ETHUSD",1769714231054,3.35808664,2782.2,2780.2,0.4496296]
["bitfinex","ETHUSD",1769714232954,3.35808664,2782.0,2780.3,0.89918354]
["bitfinex","ETHUSD",1769714235267,3.35808664,2781.8,2780.3,0.89918354]
["bitfinex","ETHUSD",1769714235758,3.35808664,2781.8,2780.2,1.3488264]
["bitfinex","ETHUSD",1769714237773,3.35808664,2781.6,2780.2,1.3488264]
["bitfinex","ETHUSD",1769714240034,4.25688225,2781.5,2780.2,1.3488264]
["bitfinex","ETHUSD",1769714243051,4.25688225,2781.5,2780.4,0.002]
["bitfinex","ETHUSD",1769714243893,3.35808664,2781.4,2780.4,0.002]
["bitfinex","ETHUSD",1769714245552,3.35808664,2781.4,2780.2,1.3488264]
["bitfinex","ETHUSD",1769714245553,1.32454846,2781.3,2780.2,0.557236]
["bitfinex","ETHUSD",1769714245752,1.32454846,2781.3,2780.2,0.89920743]
["bitfinex","ETHUSD",1769714245970,0.89886024,2781.3,2780.2,0.89920743]
["bitfinex","ETHUSD",1769714247368,0.11246406,2781.2,2780.2,0.89920743]
["bitfinex","ETHUSD",1769714247695,0.1124613,2781.1,2779.7,7.47100452]
["bitfinex","ETHUSD",1769714247873,0.1124613,2781.0,2779.7,7.47100452]
["bitfinex","ETHUSD",1769714248079,0.89892196,2781.2,2779.8,7.6784896]
["bitfinex","ETHUSD",1769714248385,0.1124537,2781.1,2779.8,7.6784896]
["bitfinex","ETHUSD",1769714248585,0.1124537,2781.0,2779.8,7.6784896]
["bitfinex","ETHUSD",1769714248889,0.1124537,2780.9,2779.8,7.6784896]
["bitfinex","ETHUSD",1769714249197,0.89892196,2781.2,2779.9,0.85778672]
["bitfinex","ETHUSD",1769714249387,0.11246234,2781.1,2779.9,0.85778672]
["bitfinex","ETHUSD",1769714249587,0.11246234,2781.0,2780.0,0.89928057]
["bitfinex","ETHUSD",1769714249782,0.11246234,2780.9,2780.0,0.89928057]
["bitfinex","ETHUSD",1769714249983,0.11246234,2780.8,2780.1,0.53541896]
["bitfinex","ETHUSD",1769714250189,0.89885348,2781.4,2780.1,0.53541896]
["bitfinex","ETHUSD",1769714252466,3.59518831,2781.5,2780.1,0.53541896]
["bitfinex","ETHUSD",1769714252467,7.42605487,2781.6,2780.2,0.89921588]
["bitfinex","ETHUSD",1769714252678,7.42605487,2781.6,2780.3,0.50314984]
["bitfinex","ETHUSD",1769714253687,7.62939013,2781.5,2780.2,0.89921588]
["bitfinex","ETHUSD",1769714253888,7.62939013,2781.5,2780.1,3.59686353]
["bitfinex","ETHUSD",1769714253889,7.62939013,2781.4,2780.1,0.8992311]
["bitfinex","ETHUSD",1769714254582,0.89886024,2781.3,2780.0,3.59699501]
["bitfinex","ETHUSD",1769714254971,7.62939013,2781.1,2780.0,0.89928057]
["bitfinex","ETHUSD",1769714255171,7.62939013,2781.1,2779.2,7.64891855]
["bitfinex","ETHUSD",1769714255172,7.62939013,2781.0,2779.9,0.89930419]
["bitfinex","ETHUSD",1769714256182,7.62939013,2781.0,2779.7,0.89937606]
["bitfinex","ETHUSD",1769714256382,7.62939013,2781.0,2779.7,0.89937488]
["bitfinex","ETHUSD",1769714256698,8.52837966,2780.9,2779.3,0.89950707]
["bitfinex","ETHUSD",1769714256894,8.52837966,2780.9,2780.3,0.002]
["bitfinex","ETHUSD",1769714257099,8.52837966,2780.9,2779.4,1.21465698]
["bitfinex","ETHUSD",1769714257481,8.52837966,2780.9,2780.0,0.002]
["bitfinex","ETHUSD",1769714258083,0.753,2780.8,2780.0,0.002]
["bitfinex","ETHUSD",1769714259086,0.89905419,2780.7,2780.0,0.002]
["bitfinex","ETHUSD",1769714259284,0.5248271,2780.6,2780.0,0.002]
["bitfinex","ETHUSD",1769714259592,8.15421723,2780.6,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714260105,8.15421723,2780.6,2778.8,11.24749539]
["bitfinex","ETHUSD",1769714260312,8.15421723,2780.6,2779.1,3.59825397]
["bitfinex","ETHUSD",1769714260603,8.15421723,2780.6,2779.2,0.89951937]
["bitfinex","ETHUSD",1769714260806,8.24822285,2780.5,2779.3,0.89950392]
["bitfinex","ETHUSD",1769714261213,0.8991512,2780.4,2778.9,0.90163654]
["bitfinex","ETHUSD",1769714261383,0.61883272,2780.5,2778.9,8.55055509]
["bitfinex","ETHUSD",1769714261580,8.52841199,2780.8,2779.1,7.64891855]
["bitfinex","ETHUSD",1769714261913,0.89889256,2781.2,2779.1,7.64891855]
["bitfinex","ETHUSD",1769714262079,7.62939013,2783.1,2780.6,7.64891855]
["bitfinex","ETHUSD",1769714262400,7.62939013,2783.1,2780.8,7.64891855]
["bitfinex","ETHUSD",1769714262401,0.753,2783.0,2780.8,7.64891855]
["bitfinex","ETHUSD",1769714262602,8.38239013,2783.0,2781.0,7.64891855]
["bitfinex","ETHUSD",1769714263219,0.89834345,2782.9,2781.1,0.89892488]
["bitfinex","ETHUSD",1769714263379,8.52773358,2782.9,2781.1,0.89892488]
["bitfinex","ETHUSD",1769714263709,8.52773358,2782.9,2781.2,1.2143543]
["bitfinex","ETHUSD",1769714264128,7.62939013,2781.9,2779.6,7.64891855]
["bitfinex","ETHUSD",1769714264425,7.62939013,2781.7,2779.6,7.64891855]
["bitfinex","ETHUSD",1769714264575,7.62939013,2781.5,2780.1,3.59697433]
["bitfinex","ETHUSD",1769714264783,7.62939013,2781.5,2780.2,0.89919222]
["bitfinex","ETHUSD",1769714264985,7.62939013,2781.5,2780.2,0.89920298]
["bitfinex","ETHUSD",1769714265198,8.52821805,2781.4,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714265811,7.62939013,2781.2,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714266120,7.62939013,2781.1,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714266322,7.62939013,2780.9,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714266530,0.89882792,2781.4,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714266734,0.1024,2781.3,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714266887,0.8554,2781.3,2779.5,0.89944234]
["bitfinex","ETHUSD",1769714267094,0.8554,2781.3,2779.6,0.4497251]
["bitfinex","ETHUSD",1769714267314,0.89889256,2781.2,2779.7,0.89937763]
["bitfinex","ETHUSD",1769714268148,0.753,2781.4,2779.7,8.54829618]
["bitfinex","ETHUSD",1769714268643,0.89869868,2781.8,2779.7,8.54829618]
["bitfinex","ETHUSD",1769714268823,0.753,2781.7,2779.7,8.54829618]
["bitfinex","ETHUSD",1769714269006,0.753,2781.7,2779.8,1.21458067]
["bitfinex","ETHUSD",1769714269207,8.38239013,2781.7,2779.8,1.21458067]
["bitfinex","ETHUSD",1769714269519,1.6517633,2781.6,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714270133,7.62939013,2781.5,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714270330,0.753,2781.4,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714270488,0.83823901,2781.3,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714271230,0.8987633,2781.6,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714271436,0.001,2781.1,2779.8,0.002]
["bitfinex","ETHUSD",1769714273755,0.001,2781.1,2779.6,3.59725169]
["bitfinex","ETHUSD",1769714274970,0.001,2781.1,2779.7,7.64891855]
["bitfinex","ETHUSD",1769714275177,7.62939013,2782.1,2779.9,7.64891855]
["bitfinex","ETHUSD",1769714275313,0.89853718,2782.3,2780.2,0.89921588]
["bitfinex","ETHUSD",1769714275512,8.25543104,2782.4,2780.3,4.39849317]
["bitfinex","ETHUSD",1769714275828,8.25543104,2782.4,2780.4,14.5]
["bitfinex","ETHUSD",1769714276071,9.15627414,2782.3,2780.5,1.88984932]
["bitfinex","ETHUSD",1769714276611,9.15627414,2782.3,2780.3,4.39849317]
["bitfinex","ETHUSD",1769714276827,9.15627414,2782.3,2780.2,1.65221588]
["bitfinex","ETHUSD",1769714277130,9.15627414,2782.3,2780.3,14.5]
["bitfinex","ETHUSD",1769714277515,9.15627414,2782.3,2780.2,1.65221588]
["bitfinex","ETHUSD",1769714277516,9.15400051,2782.2,2780.2,1.65221588]
["bitfinex","ETHUSD",1769714277863,8.64214371,2782.1,2780.3,0.52490794]
["bitfinex","ETHUSD",1769714279244,9.39514371,2782.1,2780.3,0.52490794]
["bitfinex","ETHUSD",1769714281164,0.89863407,2782.0,2780.4,0.8991512]
["bitfinex","ETHUSD",1769714281874,9.15406511,2782.0,2780.4,0.8991512]
["bitfinex","ETHUSD",1769714282083,8.25543104,2781.7,2780.2,0.8991969]
["bitfinex","ETHUSD",1769714282462,8.25543104,2781.7,2780.1,0.89921967]
["bitfinex","ETHUSD",1769714282678,8.25543104,2781.7,2780.2,0.89921025]
["bitfinex","ETHUSD",1769714282835,8.25543104,2781.7,2780.2,0.89920018]
["bitfinex","ETHUSD",1769714283036,8.25543104,2781.5,2780.2,0.89921493]
["bitfinex","ETHUSD",1769714283467,8.25543104,2781.5,2779.3,3.59791733]
["bitfinex","ETHUSD",1769714283468,8.25543104,2781.3,2779.3,3.59791733]
["bitfinex","ETHUSD",1769714285390,8.25543104,2781.0,2779.1,0.8995718]
["bitfinex","ETHUSD",1769714285695,8.25543104,2781.0,2779.0,0.89959817]
["bitfinex","ETHUSD",1769714285696,8.25543104,2780.6,2779.0,0.89959817]
["bitfinex","ETHUSD",1769714285979,0.753,2780.9,2779.9,0.002]
["bitfinex","ETHUSD",1769714285980,9.15627414,2780.9,2779.9,0.002]
["bitfinex","ETHUSD",1769714286160,0.89892488,2781.1,2779.9,0.002]
["bitfinex","ETHUSD",1769714286473,0.89888468,2781.3,2779.9,0.002]
["bitfinex","ETHUSD",1769714286774,0.001,2781.5,2779.9,0.002]
["bitfinex","ETHUSD",1769714286961,0.001,2781.5,2780.0,0.2335703]
["bitfinex","ETHUSD",1769714287160,8.26206147,2782.9,2780.2,7.42196226]
["bitfinex","ETHUSD",1769714287161,3.59373916,2782.7,2780.2,7.42196226]
["bitfinex","ETHUSD",1769714287338,3.59373916,2782.7,2780.4,7.56614538]
["bitfinex","ETHUSD",1769714287339,11.8491702,2782.7,2780.4,7.56614538]
["bitfinex","ETHUSD",1769714287682,8.25543104,2782.6,2780.5,2.29653289]
["bitfinex","ETHUSD",1769714288039,8.25543104,2782.6,2780.4,7.56614538]
["bitfinex","ETHUSD",1769714288240,8.25543104,2782.6,2780.5,14.5]
["bitfinex","ETHUSD",1769714288547,8.25543104,2782.6,2780.5,22.43954431]
["bitfinex","ETHUSD",1769714288746,8.25543104,2782.6,2780.6,7.93954431]
["bitfinex","ETHUSD",1769714289645,8.25543104,2782.6,2780.7,9.69070345]
["bitfinex","ETHUSD",1769714289646,9.15388879,2782.6,2780.7,9.69070345]
["bitfinex","ETHUSD",1769714289837,3.86081488,2783.3,2780.7,9.69070345]
["bitfinex","ETHUSD",1769714289838,0.89831117,2783.0,2780.8,9.36734128]
["bitfinex","ETHUSD",1769714290036,0.26787235,2783.3,2781.4,8.03864926]
["bitfinex","ETHUSD",1769714290377,9.42152352,2783.3,2781.4,8.03864926]
["bitfinex","ETHUSD",1769714291070,1.16609248,2783.3,2781.4,8.03864926]
["bitfinex","ETHUSD",1769714291654,1.16609248,2783.3,2781.5,0.89879561]
["bitfinex","ETHUSD",1769714291850,1.16609248,2783.3,2781.6,1.25326273]
["bitfinex","ETHUSD",1769714291851,8.73131364,2783.2,2781.6,1.25326273]
["bitfinex","ETHUSD",1769714292055,8.73131364,2783.2,2781.5,0.89879561]
["bitfinex","ETHUSD",1769714292253,0.4758826,2783.2,2781.5,0.89879561]
["bitfinex","ETHUSD",1769714292446,1.16608968,2783.3,2781.5,0.89879561]
["bitfinex","ETHUSD",1769714292855,1.16609816,2783.3,2781.5,8.93744487]
["bitfinex","ETHUSD",1769714293177,0.89795625,2784.1,2781.9,8.03864926]
["bitfinex","ETHUSD",1769714293474,8.25543104,2784.0,2782.0,15.253]
["bitfinex","ETHUSD",1769714293673,10.06879053,2783.9,2782.2,0.89856947]
["bitfinex","ETHUSD",1769714297699,10.06879053,2783.9,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714298391,8.25543104,2783.6,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714298551,9.00743104,2783.6,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714298752,8.25543104,2783.4,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714299564,0.001,2783.7,2782.1,8.9372491]
["bitfinex","ETHUSD",1769714300167,0.001,2783.7,2782.2,14.5]
["bitfinex","ETHUSD",1769714301191,0.001,2783.7,2782.1,8.9372491]
["bitfinex","ETHUSD",1769714301387,8.25643104,2783.7,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714301573,8.25543104,2783.5,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714302180,0.89818207,2783.4,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714302390,9.15360429,2783.5,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714302587,1.72378309,2783.6,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714302778,0.89813999,2783.6,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714303084,0.89910867,2783.7,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714303387,0.89908652,2783.7,2782.1,0.89859984]
["bitfinex","ETHUSD",1769714304288,0.001,2783.7,2782.1,8.9372491]
["bitfinex","ETHUSD",1769714304595,0.001,2783.7,2782.2,1.32846562]
["bitfinex","ETHUSD",1769714304812,0.001,2783.7,2782.4,8.03864926]
["bitfinex","ETHUSD",1769714304973,9.15293597,2785.5,2782.9,8.03864926]
["bitfinex","ETHUSD",1769714305177,9.00743104,2785.4,2783.1,8.03864926]
["bitfinex","ETHUSD",1769714305667,9.00743104,2785.4,2783.0,1.55586493]
["bitfinex","ETHUSD",1769714305992,12.15002605,2785.1,2783.0,0.752]
["bitfinex","ETHUSD",1769714306202,13.04769211,2785.0,2783.1,0.89827889]
["bitfinex","ETHUSD",1769714308003,13.04769211,2785.0,2783.1,13.8369536]
["bitfinex","ETHUSD",1769714308203,0.27593395,2785.6,2783.7,0.89808528]
["bitfinex","ETHUSD",1769714308511,0.89748204,2785.6,2783.8,13.38771735]
["bitfinex","ETHUSD",1769714308665,0.89748204,2785.6,2783.9,0.752]
["bitfinex","ETHUSD",1769714308865,0.89748204,2785.6,2783.8,13.38771735]
["bitfinex","ETHUSD",1769714308866,13.04750809,2785.6,2783.8,0.44904264]
["bitfinex","ETHUSD",1769714309084,12.15002605,2785.5,2783.8,0.44904264]
["bitfinex","ETHUSD",1769714309281,12.15002605,2785.5,2783.7,0.89808528]
["bitfinex","ETHUSD",1769714309683,12.15002605,2785.5,2782.8,24.79423722]
["bitfinex","ETHUSD",1769714309684,12.15002605,2785.2,2782.2,14.26714033]
["bitfinex","ETHUSD",1769714309991,12.15002605,2785.0,2783.6,0.898115]
["bitfinex","ETHUSD",1769714310382,13.04772435,2784.9,2782.9,0.89834345]
["bitfinex","ETHUSD",1769714310583,13.04772435,2784.9,2783.1,12.93867471]
["bitfinex","ETHUSD",1769714310584,0.8976983,2784.9,2783.1,12.93867471]
["bitfinex","ETHUSD",1769714310760,0.89756938,2785.3,2783.2,0.2335703]
["bitfinex","ETHUSD",1769714310962,0.89747271,2785.6,2783.7,12.93867471]
["bitfinex","ETHUSD",1769714311304,0.89747271,2785.6,2783.9,12.93867471]
["bitfinex","ETHUSD",1769714311512,0.89747271,2785.6,2784.0,0.752]
["bitfinex","ETHUSD",1769714312311,0.89747271,2785.6,2784.1,0.89795625]
["bitfinex","ETHUSD",1769714312489,0.1024,2786.8,2784.2,8.26206147]
["bitfinex","ETHUSD",1769714312798,12.15002605,2786.8,2784.5,12.93867471]
["bitfinex","ETHUSD",1769714313000,12.15002605,2786.8,2784.6,14.5]
["bitfinex","ETHUSD",1769714313207,11.65002605,2786.8,2784.6,14.5]
["bitfinex","ETHUSD",1769714313385,13.34262058,2786.8,2784.7,2.74386747]
["bitfinex","ETHUSD",1769714313590,13.34262058,2786.6,2784.7,2.74386747]
["bitfinex","ETHUSD",1769714313911,13.34262058,2786.6,2784.2,0.52417812]
["bitfinex","ETHUSD",1769714314670,13.34262058,2786.4,2784.3,0.89789175]
["bitfinex","ETHUSD",1769714315901,13.34262058,2786.4,2784.2,0.52417812]
["bitfinex","ETHUSD",1769714316103,13.34262058,2786.0,2783.9,0.89801124]
["bitfinex","ETHUSD",1769714316502,13.34262058,2785.8,2783.6,0.89810081]
["bitfinex","ETHUSD",1769714316707,13.34262058,2785.6,2783.3,0.89821434]
["bitfinex","ETHUSD",1769714316998,13.34262058,2785.4,2783.4,0.66863454]
["bitfinex","ETHUSD",1769714318303,0.752,2785.3,2783.4,0.66863454]
["bitfinex","ETHUSD",1769714318797,0.8976016,2785.2,2783.5,0.89814981]
["bitfinex","ETHUSD",1769714319705,14.24022218,2785.2,2783.5,0.89814981]
["bitfinex","ETHUSD",1769714319882,14.24022218,2785.2,2783.6,0.51593836]
["bitfinex","ETHUSD",1769714320884,14.24022218,2785.2,2783.7,0.89808528]
["bitfinex","ETHUSD",1769714324999,14.24022218,2785.2,2783.9,0.002]
["bitfinex","ETHUSD",1769714325199,0.89750493,2785.5,2783.9,0.002]
["bitfinex","ETHUSD",1769714325986,14.24012551,2785.5,2783.9,0.002]
["bitfinex","ETHUSD",1769714326209,13.34262058,2785.4,2783.9,0.002]
["bitfinex","ETHUSD",1769714327192,0.89756938,2785.3,2783.9,0.002]
["bitfinex","ETHUSD",1769714327396,0.89755808,2785.4,2783.9,13.47851879]
["bitfinex","ETHUSD",1769714328283,0.89755808,2785.4,2783.9,0.002]
["bitfinex","ETHUSD",1769714328486,0.89755808,2785.4,2784.0,0.752]
["bitfinex","ETHUSD",1769714328685,0.44876623,2785.3,2784.0,0.752]
["bitfinex","ETHUSD",1769714328926,13.79138681,2785.3,2783.9,0.002]
["bitfinex","ETHUSD",1769714329334,13.34262058,2785.1,2783.4,0.66863454]
["bitfinex","ETHUSD",1769714329491,0.8976016,2785.2,2782.7,11.8556373]
["bitfinex","ETHUSD",1769714329492,13.34262058,2784.9,2783.6,0.8981002]
["bitfinex","ETHUSD",1769714330288,13.34262058,2784.9,2783.6,0.89810682]
["bitfinex","ETHUSD",1769714330488,13.34262058,2784.9,2783.3,1.65019844]
["bitfinex","ETHUSD",1769714330688,13.34262058,2784.8,2782.8,3.59346208]
["bitfinex","ETHUSD",1769714330890,13.34262058,2784.6,2782.8,0.35934621]
["bitfinex","ETHUSD",1769714331117,0.752,2784.5,2783.4,0.89817991]
["bitfinex","ETHUSD",1769714331325,0.752,2784.5,2782.6,13.47651879]
["bitfinex","ETHUSD",1769714331326,0.8978595,2784.4,2782.7,0.89840802]
["bitfinex","ETHUSD",1769714331549,0.8978595,2784.4,2782.7,14.37492681]
["bitfinex","ETHUSD",1769714331690,14.24048008,2784.4,2782.7,0.89840802]
["bitfinex","ETHUSD",1769714332137,14.09462058,2784.3,2782.7,0.89840802]
["bitfinex","ETHUSD",1769714333334,14.24054457,2784.2,2782.4,0.002]
["bitfinex","ETHUSD",1769714334129,0.752,2784.1,2782.4,0.002]
["bitfinex","ETHUSD",1769714334429,3.59143801,2784.5,2782.4,0.002]
["bitfinex","ETHUSD",1769714334430,13.34262058,2784.6,2782.5,13.47651879]
["bitfinex","ETHUSD",1769714335614,14.18928873,2784.5,2782.6,0.8984403]
["bitfinex","ETHUSD",1769714335817,14.18928873,2784.5,2782.7,1.79687203]
["bitfinex","ETHUSD",1769714336721,14.18928873,2784.5,2782.6,0.8984403]
["bitfinex","ETHUSD",1769714337486,14.18928873,2784.5,2782.4,3.59576123]
["bitfinex","ETHUSD",1769714337792,14.18928873,2784.5,2782.7,0.002]
["bitfinex","ETHUSD",1769714338127,13.29146148,2784.3,2782.7,0.002]
["bitfinex","ETHUSD",1769714339099,13.29146148,2783.9,2781.8,0.89868103]
["bitfinex","ETHUSD",1769714339336,13.29146148,2783.9,2781.9,3.59464954]
["bitfinex","ETHUSD",1769714339337,13.29146148,2783.7,2781.9,3.59464954]
["bitfinex","ETHUSD",1769714339559,0.89811754,2783.6,2781.3,0.89886024]
["bitfinex","ETHUSD",1769714339697,13.29146148,2783.5,2781.3,0.89886024]
["bitfinex","ETHUSD",1769714340003,13.29146148,2783.3,2781.3,0.89886024]
["bitfinex","ETHUSD",1769714340211,13.29146148,2783.3,2781.3,1.42349036]
["bitfinex","ETHUSD",1769714340592,13.29146148,2783.0,2781.3,0.52463012]
["bitfinex","ETHUSD",1769714340831,13.29146148,2782.8,2781.3,0.52463012]
["bitfinex","ETHUSD",1769714341018,14.12995848,2782.7,2781.3,0.52463012]
["bitfinex","ETHUSD",1769714341599,13.29146148,2782.5,2781.3,1.42347215]
["bitfinex","ETHUSD",1769714342000,13.29146148,2782.5,2781.3,0.52463012]
["bitfinex","ETHUSD",1769714342198,13.29146148,2782.5,2781.2,0.89887595]
["bitfinex","ETHUSD",1769714342404,13.29146148,2782.5,2780.5,3.59637296]
["bitfinex","ETHUSD",1769714342700,13.29146148,2782.0,2780.2,0.8991944]
["bitfinex","ETHUSD",1769714342921,13.29146148,2781.8,2779.8,3.59734596]
["bitfinex","ETHUSD",1769714343108,13.29146148,2781.8,2780.5,0.89910346]
["bitfinex","ETHUSD",1769714343309,13.29146148,2781.8,2780.4,0.89912819]
["bitfinex","ETHUSD",1769714343511,13.29146148,2781.8,2780.5,0.89911278]
["bitfinex","ETHUSD",1769714343741,0.89873099,2781.7,2780.1,0.89924822]
["bitfinex","ETHUSD",1769714343895,0.89871704,2781.8,2780.1,14.07121165]
["bitfinex","ETHUSD",1769714344102,0.89860177,2782.1,2780.3,12.77604882]
["bitfinex","ETHUSD",1769714344437,0.89860177,2782.1,2780.4,2.03990593]
["bitfinex","ETHUSD",1769714345611,0.89860177,2782.1,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714346023,14.19006325,2782.1,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714346935,0.752,2782.3,2780.5,13.67516768]
["bitfinex","ETHUSD",1769714347172,0.89858849,2782.2,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714347323,14.19004997,2782.2,2780.6,0.52475943]
["bitfinex","ETHUSD",1769714347738,14.19004997,2782.2,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714347943,13.29146148,2782.1,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714348117,14.04346148,2782.0,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714348733,13.29146148,2782.0,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714349716,0.89866637,2781.9,2780.5,0.89911886]
["bitfinex","ETHUSD",1769714349916,14.19012785,2781.9,2780.6,0.52475991]
["bitfinex","ETHUSD",1769714350726,14.19012785,2781.9,2780.7,0.002]
["bitfinex","ETHUSD",1769714352051,14.19012785,2781.9,2780.7,0.90105419]
["bitfinex","ETHUSD",1769714354862,14.19012785,2781.9,2780.7,0.002]
["bitfinex","ETHUSD",1769714355267,14.94212785,2781.9,2780.7,0.002]
["bitfinex","ETHUSD",1769714355560,13.29146148,2781.8,2780.7,0.002]
["bitfinex","ETHUSD",1769714355763,13.29146148,2781.8,2780.5,0.90110334]
["bitfinex","ETHUSD",1769714356969,13.29146148,2781.6,2780.5,0.002]
["bitfinex","ETHUSD",1769714357366,0.89873099,2781.7,2780.5,0.002]
["bitfinex","ETHUSD",1769714357367,13.29146148,2781.5,2780.5,0.002]
["bitfinex","ETHUSD",1769714357965,13.29146148,2781.5,2780.4,0.89914812]
["bitfinex","ETHUSD",1769714358169,13.29146148,2781.3,2780.3,0.89916762]
["bitfinex","ETHUSD",1769714358364,0.752,2781.2,2780.3,0.89918034]
["bitfinex","ETHUSD",1769714358674,14.04346148,2781.2,2780.3,0.89918034]
["bitfinex","ETHUSD",1769714358836,0.89892488,2781.1,2779.9,0.002]
["bitfinex","ETHUSD",1769714359366,13.29146148,2781.0,2779.9,0.002]
["bitfinex","ETHUSD",1769714361549,6.00259441,2780.9,2779.9,0.002]
["bitfinex","ETHUSD",1769714361752,6.90158394,2780.9,2779.9,0.002]
["bitfinex","ETHUSD",1769714363250,10.68558394,2780.9,2779.3,0.002]
["bitfinex","ETHUSD",1769714364565,10.68558394,2780.9,2780.1,0.002]
["bitfinex","ETHUSD",1769714364757,13.29146148,2780.5,2779.3,0.002]
["bitfinex","ETHUSD",1769714364955,13.29146148,2780.3,2779.9,0.002]
["bitfinex","ETHUSD",1769714365158,13.29146148,2780.8,2779.3,0.002]
["bitfinex","ETHUSD",1769714365354,0.753,2780.7,2779.3,0.002]
["bitfinex","ETHUSD",1769714365745,0.89908652,2780.6,2779.3,0.002]
["bitfinex","ETHUSD",1769714366957,4.34934611,2780.7,2779.4,13.00136755]
["bitfinex","ETHUSD",1769714367191,0.09418925,2783.6,2780.9,1.48992458]
["bitfinex","ETHUSD",1769714367380,13.2269908,2782.8,2781.0,0.2335703]
["bitfinex","ETHUSD",1769714367602,13.2269908,2782.8,2781.0,2.04052791]
["bitfinex","ETHUSD",1769714367747,13.2269908,2782.8,2781.1,0.27935279]
["bitfinex","ETHUSD",1769714368086,14.12538721,2782.8,2781.1,0.89892488]
["bitfinex","ETHUSD",1769714368283,13.2269908,2782.8,2781.1,0.89892488]
["bitfinex","ETHUSD",1769714368493,14.12537048,2782.8,2781.1,0.89892488]
["bitfinex","ETHUSD",1769714369010,13.2269908,2782.6,2781.1,0.89892488]
["bitfinex","ETHUSD",1769714369579,13.2269908,2782.3,2779.8,9.54352661]
["bitfinex","ETHUSD",1769714369757,13.3293908,2782.3,2780.8,0.89902151]
["bitfinex","ETHUSD",1769714369957,13.2269908,2782.1,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714370187,13.2269908,2782.1,2780.0,1.40401789]
["bitfinex","ETHUSD",1769714370392,0.89856947,2782.2,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714370393,13.2269908,2781.9,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714370558,13.2269908,2781.7,2779.9,0.89931292]
["bitfinex","ETHUSD",1769714371595,0.753,2781.8,2779.3,0.002]
["bitfinex","ETHUSD",1769714371596,13.2269908,2781.3,2779.3,0.002]
["bitfinex","ETHUSD",1769714371803,13.2269908,2781.3,2779.5,0.89944035]
["bitfinex","ETHUSD",1769714371961,13.2269908,2781.1,2779.3,0.002]
["bitfinex","ETHUSD",1769714372164,13.2269908,2780.9,2779.3,0.002]
["bitfinex","ETHUSD",1769714372883,13.2269908,2780.7,2779.3,0.002]
["bitfinex","ETHUSD",1769714373556,12.84045318,2780.5,2779.0,0.002]
["bitfinex","ETHUSD",1769714373755,12.84045318,2780.5,2779.2,0.00050108]
["bitfinex","ETHUSD",1769714373999,12.84045318,2780.3,2779.2,0.00050108]
["bitfinex","ETHUSD",1769714374201,12.84045318,2780.1,2779.2,0.00050108]
["bitfinex","ETHUSD",1769714376693,13.73973375,2780.0,2779.2,0.00050108]
["bitfinex","ETHUSD",1769714376890,13.73973375,2780.0,2779.5,0.002]
["bitfinex","ETHUSD",1769714377061,13.73973375,2780.0,2779.0,0.002]
["bitfinex","ETHUSD",1769714377266,13.73973375,2780.0,2778.5,0.002]
["bitfinex","ETHUSD",1769714377267,12.84045318,2779.8,2778.5,0.002]
["bitfinex","ETHUSD",1769714377565,12.84045318,2779.4,2778.5,0.002]
["bitfinex","ETHUSD",1769714377761,12.84045318,2779.2,2778.1,0.002]
["bitfinex","ETHUSD",1769714378169,12.84045318,2779.2,2778.1,0.00050044]
["bitfinex","ETHUSD",1769714378497,12.84045318,2779.0,2778.1,0.90038575]
["bitfinex","ETHUSD",1769714378695,0.753,2778.9,2778.1,0.89564844]
["bitfinex","ETHUSD",1769714378875,14.49307498,2779.0,2777.8,0.002]
["bitfinex","ETHUSD",1769714379896,0.753,2778.9,2777.8,0.002]
["bitfinex","ETHUSD",1769714380692,13.74007498,2779.0,2777.8,0.002]
["bitfinex","ETHUSD",1769714380882,0.753,2778.9,2777.8,0.002]
["bitfinex","ETHUSD",1769714381083,0.753,2778.9,2777.5,0.90009]
["bitfinex","ETHUSD",1769714381283,12.84045318,2778.8,2777.5,0.90009]
["bitfinex","ETHUSD",1769714381982,12.84045318,2778.8,2777.4,1.24035488]
["bitfinex","ETHUSD",1769714382185,12.84045318,2778.6,2777.4,1.24035488]
["bitfinex","ETHUSD",1769714383096,12.84045318,2778.4,2777.4,1.24035488]
["bitfinex","ETHUSD",1769714383390,12.84045318,2778.4,2777.4,1.22946757]
["bitfinex","ETHUSD",1769714384094,12.84045318,2778.0,2777.1,0.002]
["bitfinex","ETHUSD",1769714384288,0.753,2777.9,2777.1,0.002]
["bitfinex","ETHUSD",1769714385700,13.59345318,2777.9,2777.1,0.002]
["bitfinex","ETHUSD",1769714386402,12.84045318,2778.3,2777.1,0.002]
["bitfinex","ETHUSD",1769714386605,0.89970129,2778.7,2777.1,0.002]
["bitfinex","ETHUSD",1769714386799,0.753,2778.6,2777.1,0.002]
["bitfinex","ETHUSD",1769714386995,0.89970129,2778.7,2777.1,0.002]
["bitfinex","ETHUSD",1769714388083,13.74015447,2778.7,2777.1,0.002]
["bitfinex","ETHUSD",1769714388406,12.84045318,2778.5,2777.1,0.002]
["bitfinex","ETHUSD",1769714388795,12.84045318,2778.5,2776.6,3.60113795]
["bitfinex","ETHUSD",1769714389114,12.94285318,2778.6,2776.7,0.45015197]
["bitfinex","ETHUSD",1769714389297,12.84045318,2778.2,2776.7,0.90032702]
["bitfinex","ETHUSD",1769714389494,12.84045318,2778.2,2776.2,0.002]
["bitfinex","ETHUSD",1769714389495,12.84045318,2778.0,2777.3,0.002]
["bitfinex","ETHUSD",1769714389803,12.84045318,2777.8,2776.5,0.90039702]
["bitfinex","ETHUSD",1769714390186,12.84045318,2777.8,2776.0,0.002]
["bitfinex","ETHUSD",1769714390187,12.84045318,2776.9,2776.0,0.002]
["bitfinex","ETHUSD",1769714390386,12.84045318,2776.7,2775.1,0.90086376]
["bitfinex","ETHUSD",1769714390575,12.84045318,2776.7,2775.9,0.002]
["bitfinex","ETHUSD",1769714390778,0.76230105,2777.2,2774.9,11.66850389]
["bitfinex","ETHUSD",1769714390779,13.60275423,2777.2,2774.9,11.66850389]
["bitfinex","ETHUSD",1769714390977,13.60275423,2777.2,2775.3,0.2335703]
["bitfinex","ETHUSD",1769714390978,12.84045318,2777.2,2775.3,0.2335703]
["bitfinex","ETHUSD",1769714391204,1.65321965,2777.1,2775.1,3.6033864]
["bitfinex","ETHUSD",1769714391512,1.65321965,2777.1,2775.2,0.2335703]
["bitfinex","ETHUSD",1769714391678,0.753,2777.0,2775.2,0.2335703]
["bitfinex","ETHUSD",1769714392003,13.59345318,2777.0,2775.3,0.38369567]
["bitfinex","ETHUSD",1769714392206,13.59345318,2777.0,2775.0,0.2335703]
["bitfinex","ETHUSD",1769714392580,13.59345318,2777.0,2775.0,11.90207419]
["bitfinex","ETHUSD",1769714393210,12.84045318,2777.5,2775.0,11.90207419]
["bitfinex","ETHUSD",1769714393410,0.754,2777.2,2775.2,0.2335703]
["bitfinex","ETHUSD",1769714393613,13.59445318,2777.2,2775.2,0.2335703]
["bitfinex","ETHUSD",1769714393908,12.84045318,2777.2,2775.2,0.2335703]
["bitfinex","ETHUSD",1769714394211,13.59445318,2777.1,2775.2,0.2335703]
["bitfinex","ETHUSD",1769714394410,13.59445318,2777.1,2775.4,0.2335703]
["bitfinex","ETHUSD",1769714394605,13.59445318,2777.1,2775.3,1.43535104]
["bitfinex","ETHUSD",1769714395408,13.63492268,2777.0,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714395988,14.38892268,2777.0,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714397924,13.63492346,2777.0,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714398083,0.90028448,2776.9,2775.5,0.59392063]
["bitfinex","ETHUSD",1769714398424,13.63494056,2777.0,2775.5,0.59392063]
["bitfinex","ETHUSD",1769714398795,0.90009,2777.5,2775.6,0.2335703]
["bitfinex","ETHUSD",1769714398991,0.754,2777.4,2775.7,1.24959948]
["bitfinex","ETHUSD",1769714399196,13.48867061,2777.4,2775.7,1.24959948]
["bitfinex","ETHUSD",1769714400127,3.60018997,2777.7,2776.1,11.66850389]
["bitfinex","ETHUSD",1769714400128,0.9000252,2777.7,2776.1,11.66850389]
["bitfinex","ETHUSD",1769714400283,0.90001616,2777.8,2776.1,11.66850389]
["bitfinex","ETHUSD",1769714400485,13.63468677,2777.8,2776.2,1.16685039]
["bitfinex","ETHUSD",1769714400683,13.63468677,2777.8,2776.0,0.2335703]
["bitfinex","ETHUSD",1769714401418,14.38868677,2777.8,2776.0,0.2335703]
["bitfinex","ETHUSD",1769714402221,13.63468677,2777.8,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714402386,0.754,2777.7,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714403205,0.001,2777.0,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714403484,0.001,2777.0,2776.2,0.47362899]
["bitfinex","ETHUSD",1769714404298,0.90125207,2777.0,2776.0,0.90056122]
["bitfinex","ETHUSD",1769714404591,0.001,2777.0,2776.0,0.90056122]
["bitfinex","ETHUSD",1769714404915,0.90008461,2777.6,2776.0,0.90056122]
["bitfinex","ETHUSD",1769714405096,1.42550675,2777.6,2776.1,1.61713706]
["bitfinex","ETHUSD",1769714405599,14.91417736,2777.6,2776.1,1.61713706]
["bitfinex","ETHUSD",1769714406020,14.91417736,2777.6,2776.0,0.90056122]
["bitfinex","ETHUSD",1769714406317,14.91417736,2777.6,2775.8,3.60230547]
["bitfinex","ETHUSD",1769714406810,14.91417736,2777.6,2775.7,3.60230547]
["bitfinex","ETHUSD",1769714407897,14.91417736,2777.6,2775.6,0.90070615]
["bitfinex","ETHUSD",1769714408933,0.754,2777.5,2775.6,12.56821004]
["bitfinex","ETHUSD",1769714409094,1.51613363,2777.5,2775.7,1.67669553]
["bitfinex","ETHUSD",1769714409296,0.76213363,2777.5,2775.8,0.2335703]
["bitfinex","ETHUSD",1769714409694,1.51613363,2777.5,2775.8,0.2335703]
["bitfinex","ETHUSD",1769714409897,14.25080424,2777.5,2775.8,0.2335703]
["bitfinex","ETHUSD",1769714410219,13.26009275,2777.4,2775.9,0.19102658]
["bitfinex","ETHUSD",1769714410421,0.90015482,2777.3,2776.0,0.90057636]
["bitfinex","ETHUSD",1769714410610,13.63482543,2777.3,2776.0,0.90057636]
["bitfinex","ETHUSD",1769714410934,12.73467061,2778.1,2776.1,11.90107419]
["bitfinex","ETHUSD",1769714411152,12.73467061,2778.1,2776.3,11.90107419]
["bitfinex","ETHUSD",1769714413100,0.899928,2778.0,2776.4,0.90044662]
["bitfinex","ETHUSD",1769714414337,12.73467061,2777.7,2776.2,1.28016505]
["bitfinex","ETHUSD",1769714414507,12.73467061,2777.5,2776.3,0.9004731]
["bitfinex","ETHUSD",1769714414696,0.91737588,2777.6,2776.3,0.9004731]
["bitfinex","ETHUSD",1769714414896,0.754,2777.6,2776.3,0.9004731]
["bitfinex","ETHUSD",1769714415299,13.63476061,2777.5,2776.2,0.002]
["bitfinex","ETHUSD",1769714416497,0.1024,2777.2,2775.9,0.19102658]
["bitfinex","ETHUSD",1769714416700,12.73467061,2777.1,2775.5,0.002]
["bitfinex","ETHUSD",1769714416903,12.73467061,2777.1,2775.5,0.90271883]
["bitfinex","ETHUSD",1769714417346,12.73467061,2776.9,2775.5,0.002]
["bitfinex","ETHUSD",1769714417550,0.90025207,2777.0,2775.5,0.002]
["bitfinex","ETHUSD",1769714417551,12.73467061,2776.7,2775.5,0.002]
["bitfinex","ETHUSD",1769714418114,13.48867061,2776.6,2775.5,0.002]
["bitfinex","ETHUSD",1769714418446,0.754,2776.5,2775.5,0.002]
["bitfinex","ETHUSD",1769714418611,12.73467061,2777.1,2775.5,0.002]
["bitfinex","ETHUSD",1769714418812,0.754,2776.8,2775.5,0.002]
["bitfinex","ETHUSD",1769714419111,12.73467061,2777.1,2775.5,0.002]
["bitfinex","ETHUSD",1769714419336,13.63470164,2777.7,2775.6,0.2335703]
["bitfinex","ETHUSD",1769714419540,0.754,2777.4,2775.6,0.2335703]
["bitfinex","ETHUSD",1769714419742,12.73467061,2777.7,2775.8,11.90107419]
["bitfinex","ETHUSD",1769714419914,12.73467061,2777.7,2775.9,13.68570573]
["bitfinex","ETHUSD",1769714421345,12.73467061,2777.7,2776.0,0.90057636]
["bitfinex","ETHUSD",1769714422242,12.73467061,2778.8,2776.3,13.50977901]
["bitfinex","ETHUSD",1769714422446,0.754,2778.7,2776.5,13.50977901]
["bitfinex","ETHUSD",1769714423017,13.48867061,2778.7,2776.5,13.50977901]
["bitfinex","ETHUSD",1769714423546,12.73467061,2778.5,2776.6,14.17659047]
["bitfinex","ETHUSD",1769714423721,0.754,2778.4,2776.6,14.17659047]
["bitfinex","ETHUSD",1769714423914,13.48867061,2778.5,2776.6,14.17659047]
["bitfinex","ETHUSD",1769714424118,0.1024,2778.9,2776.8,13.50977901]
["bitfinex","ETHUSD",1769714425526,14.20662912,2778.8,2776.9,0.90028448]
["bitfinex","ETHUSD",1769714426160,14.20662912,2778.8,2776.9,13.98533684]
["bitfinex","ETHUSD",1769714426456,13.3069602,2778.8,2776.9,13.98533684]
["bitfinex","ETHUSD",1769714426643,13.3069602,2778.8,2777.0,1.75864748]
["bitfinex","ETHUSD",1769714427731,13.3069602,2778.8,2777.1,0.90021965]
["bitfinex","ETHUSD",1769714428136,0.001,2778.7,2777.1,0.90021965]
["bitfinex","ETHUSD",1769714430338,0.001,2778.7,2777.2,0.754]
["bitfinex","ETHUSD",1769714430564,0.001,2778.7,2777.2,13.83905236]
["bitfinex","ETHUSD",1769714430763,0.001,2778.7,2777.5,13.31862266]
["bitfinex","ETHUSD",1769714432045,0.001,2778.7,2777.5,13.08505236]
["bitfinex","ETHUSD",1769714432261,0.001,2778.7,2777.6,0.9000576]
["bitfinex","ETHUSD",1769714433058,0.001,2778.7,2777.7,13.86710051]
["bitfinex","ETHUSD",1769714433369,3.59638785,2780.6,2777.7,13.86710051]
["bitfinex","ETHUSD",1769714433370,14.63201121,2779.9,2777.7,13.86710051]
["bitfinex","ETHUSD",1769714433546,14.63201121,2779.9,2777.8,1.47671581]
["bitfinex","ETHUSD",1769714434456,14.63201121,2779.9,2777.9,0.8999604]
["bitfinex","ETHUSD",1769714434671,13.73169764,2779.0,2777.8,0.89998062]
["bitfinex","ETHUSD",1769714434837,13.73169764,2778.8,2777.8,0.89998062]
["bitfinex","ETHUSD",1769714435540,13.73169764,2778.8,2777.8,0.89999149]
["bitfinex","ETHUSD",1769714435866,13.73169764,2779.2,2777.8,0.89999149]
["bitfinex","ETHUSD",1769714436084,14.48569764,2779.2,2777.8,0.89999149]
["bitfinex","ETHUSD",1769714436250,13.73169764,2779.2,2777.8,1.70998488]
["bitfinex","ETHUSD",1769714436548,13.73169764,2779.2,2777.8,0.89999149]
["bitfinex","ETHUSD",1769714436980,13.73169764,2779.2,2777.0,13.63353021]
["bitfinex","ETHUSD",1769714437160,14.63126944,2779.1,2777.2,0.90018723]
["bitfinex","ETHUSD",1769714437370,0.8995718,2779.1,2777.3,13.86710051]
["bitfinex","ETHUSD",1769714437569,14.63126944,2779.1,2777.4,1.47672877]
["bitfinex","ETHUSD",1769714438376,13.73169764,2778.8,2777.2,0.90018723]
["bitfinex","ETHUSD",1769714439076,13.73169764,2778.6,2777.2,0.90018723]
["bitfinex","ETHUSD",1769714440564,13.73169764,2778.6,2778.0,0.002]
["bitfinex","ETHUSD",1769714440764,13.73169764,2778.6,2777.2,0.90018723]
["bitfinex","ETHUSD",1769714440978,13.73169764,2778.6,2777.3,0.52549632]
["bitfinex","ETHUSD",1769714441178,0.89976606,2778.5,2777.8,0.002]
["bitfinex","ETHUSD",1769714441496,14.6314637,2778.5,2777.8,0.002]
["bitfinex","ETHUSD",1769714443994,14.6314637,2778.5,2777.1,0.90021365]
["bitfinex","ETHUSD",1769714444302,13.73169764,2778.3,2776.9,0.90025967]
["bitfinex","ETHUSD",1769714444604,13.73169764,2778.3,2777.3,0.90013386]
["bitfinex","ETHUSD",1769714444764,1.65376606,2778.5,2777.3,0.90013386]
["bitfinex","ETHUSD",1769714445165,1.65376606,2778.5,2777.2,3.6006193]
["bitfinex","ETHUSD",1769714445497,1.65376606,2778.5,2777.1,0.90021965]
["bitfinex","ETHUSD",1769714445696,0.52528303,2778.4,2777.2,1.81346285]
["bitfinex","ETHUSD",1769714446498,14.25698067,2778.4,2777.0,0.90025014]
["bitfinex","ETHUSD",1769714446686,0.754,2778.3,2777.0,0.90025014]
["bitfinex","ETHUSD",1769714447603,0.89986322,2778.2,2776.8,0.90031691]
["bitfinex","ETHUSD",1769714449813,3.59945288,2778.3,2776.8,0.90031691]
["bitfinex","ETHUSD",1769714449975,0.76227274,2778.2,2776.9,1.9382684]
["bitfinex","ETHUSD",1769714450403,14.49397038,2778.2,2776.9,1.9382684]
["bitfinex","ETHUSD",1769714450712,14.49397038,2778.2,2776.8,0.90031691]
["bitfinex","ETHUSD",1769714450910,13.73169764,2778.0,2776.7,2.14790337]
["bitfinex","ETHUSD",1769714451388,0.76227274,2778.2,2776.7,2.14790337]
["bitfinex","ETHUSD",1769714451999,0.89989561,2778.1,2776.7,2.14790337]
["bitfinex","ETHUSD",1769714453505,0.89989561,2778.1,2776.9,0.002]
["bitfinex","ETHUSD",1769714453712,1.42517864,2778.1,2776.9,0.21699034]
["bitfinex","ETHUSD",1769714454214,1.42517864,2778.1,2777.0,0.90025207]
["bitfinex","ETHUSD",1769714454512,5.20917864,2778.1,2776.9,0.21699034]
["bitfinex","ETHUSD",1769714454680,13.73169764,2778.0,2776.9,0.002]
["bitfinex","ETHUSD",1769714455086,13.73169764,2777.7,2776.7,1.24756924]
["bitfinex","ETHUSD",1769714455282,13.73239988,2777.4,2776.1,0.002]
["bitfinex","ETHUSD",1769714455513,13.73239988,2777.4,2776.2,0.90049722]
["bitfinex","ETHUSD",1769714455902,13.73239988,2777.4,2776.3,0.9004786]
["bitfinex","ETHUSD",1769714456299,0.90015482,2777.3,2776.1,0.002]
["bitfinex","ETHUSD",1769714456499,0.52528303,2777.2,2776.1,0.002]
["bitfinex","ETHUSD",1769714458416,0.90021965,2777.1,2776.1,0.002]
["bitfinex","ETHUSD",1769714458918,0.90021965,2777.1,2775.9,0.90260881]
["bitfinex","ETHUSD",1769714459307,0.90021965,2777.1,2775.9,13.75365583]
["bitfinex","ETHUSD",1769714459915,0.90015482,2777.3,2775.9,13.75365583]
["bitfinex","ETHUSD",1769714460123,0.90015482,2777.3,2776.0,14.66206736]
["bitfinex","ETHUSD",1769714460819,0.754,2777.6,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714461318,14.48639988,2777.6,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714462891,0.90009,2777.5,2776.1,0.90054392]
["bitfinex","ETHUSD",1769714463218,0.90009,2777.5,2776.2,1.9164787]
["bitfinex","ETHUSD",1769714463617,0.90009,2777.5,2776.2,14.76752572]
["bitfinex","ETHUSD",1769714463825,0.89992988,2778.0,2776.4,12.85104702]
["bitfinex","ETHUSD",1769714464117,0.89992988,2778.0,2776.2,1.9164787]
["bitfinex","ETHUSD",1769714464118,3.5993241,2778.3,2776.6,12.85104702]
["bitfinex","ETHUSD",1769714464416,0.89970129,2778.7,2777.0,12.85104702]
["bitfinex","ETHUSD",1769714464617,14.63210117,2778.7,2777.0,12.85104702]
["bitfinex","ETHUSD",1769714464789,13.73239988,2778.6,2777.1,14.13615172]
["bitfinex","ETHUSD",1769714464989,0.89976606,2778.5,2777.2,13.75123425]
["bitfinex","ETHUSD",1769714465724,14.63216594,2778.5,2777.2,0.90018723]
["bitfinex","ETHUSD",1769714466400,0.001,2777.8,2777.2,0.90018723]
["bitfinex","ETHUSD",1769714466601,0.001,2777.8,2777.3,0.45009362]
["bitfinex","ETHUSD",1769714467021,0.001,2777.8,2777.0,0.90023444]
["bitfinex","ETHUSD",1769714467412,0.001,2777.8,2777.2,0.90018643]
["bitfinex","ETHUSD",1769714467997,0.001,2777.8,2777.3,0.90014439]
["bitfinex","ETHUSD",1769714468422,0.001,2777.8,2777.2,0.9001805]
["bitfinex","ETHUSD",1769714469024,0.001,2777.8,2776.8,0.90031691]
["bitfinex","ETHUSD",1769714469328,0.001,2777.8,2776.9,1.81067461]
["bitfinex","ETHUSD",1769714469621,13.73339988,2777.8,2776.7,0.90033041]
["bitfinex","ETHUSD",1769714470526,13.73339988,2777.8,2776.6,0.90035241]
["bitfinex","ETHUSD",1769714471229,0.9000252,2777.7,2776.4,0.90044662]
["bitfinex","ETHUSD",1769714474602,0.9000252,2777.7,2776.4,13.75149364]
["bitfinex","ETHUSD",1769714474802,0.9000252,2777.7,2776.5,1.81092801]
["bitfinex","ETHUSD",1769714475026,0.9000252,2777.7,2776.3,0.002]
["bitfinex","ETHUSD",1769714475027,13.73239988,2777.6,2776.3,0.002]
["bitfinex","ETHUSD",1769714475231,13.73239988,2777.6,2776.3,0.90247551]
["bitfinex","ETHUSD",1769714475433,13.73239988,2777.4,2776.3,0.002]
["bitfinex","ETHUSD",1769714476432,0.90009,2777.5,2776.3,0.002]
["bitfinex","ETHUSD",1769714476731,0.90009,2777.5,2776.3,12.85304702]
["bitfinex","ETHUSD",1769714477342,0.001,2777.8,2776.5,12.85104702]
["bitfinex","ETHUSD",1769714477544,0.001,2777.8,2776.5,13.60504702]
["bitfinex","ETHUSD",1769714478711,13.73339988,2777.8,2776.5,0.754]
["bitfinex","ETHUSD",1769714479339,0.9000252,2777.7,2776.6,0.90038176]
["bitfinex","ETHUSD",1769714479545,0.90100318,2777.8,2776.6,13.75142878]
["bitfinex","ETHUSD",1769714481742,0.001,2777.8,2776.6,13.75142878]
["bitfinex","ETHUSD",1769714484935,13.73339988,2777.8,2776.6,0.90034952]
["bitfinex","ETHUSD",1769714485134,13.73239988,2777.7,2776.6,0.90034952]
["bitfinex","ETHUSD",1769714485333,13.73239988,2777.7,2776.5,0.90039926]
["bitfinex","ETHUSD",1769714485535,13.73239988,2777.7,2776.4,0.90042385]
["bitfinex","ETHUSD",1769714485977,13.68968593,2777.7,2776.6,0.90036213]
["bitfinex","ETHUSD",1769714486160,0.001,2777.8,2776.6,0.90036213]
["bitfinex","ETHUSD",1769714486363,0.001,2777.8,2776.3,12.68073635]
["bitfinex","ETHUSD",1769714487683,13.69068593,2777.8,2776.3,12.68073635]
["bitfinex","ETHUSD",1769714488937,0.9000252,2777.7,2776.4,0.90044662]
["bitfinex","ETHUSD",1769714491763,0.001,2777.6,2776.4,0.90044662]
["bitfinex","ETHUSD",1769714491947,13.69068593,2777.6,2776.3,0.90246565]
["bitfinex","ETHUSD",1769714492152,13.69068593,2777.6,2776.3,0.90247691]
["bitfinex","ETHUSD",1769714492364,13.68968593,2777.4,2776.3,0.002]
["bitfinex","ETHUSD",1769714492574,13.68968593,2777.1,2775.9,0.002]
["bitfinex","ETHUSD",1769714492880,13.68968593,2776.9,2775.5,0.002]
["bitfinex","ETHUSD",1769714493048,13.68968593,2776.8,2775.5,0.002]
["bitfinex","ETHUSD",1769714493250,13.23688028,2776.6,2775.5,0.002]
["bitfinex","ETHUSD",1769714493448,0.80881325,2776.5,2775.5,0.002]
["bitfinex","ETHUSD",1769714493762,14.04569353,2776.5,2775.5,0.002]
["bitfinex","ETHUSD",1769714494150,14.79969353,2776.5,2775.5,0.002]
["bitfinex","ETHUSD",1769714494814,13.23688028,2776.4,2775.5,0.002]
["bitfinex","ETHUSD",1769714495491,0.90047905,2776.3,2775.5,0.002]
["bitfinex","ETHUSD",1769714495690,13.7156228,2776.2,2775.5,0.002]
["bitfinex","ETHUSD",1769714496765,13.7156228,2776.2,2775.3,0.002]
["bitfinex","ETHUSD",1769714497154,0.47874252,2776.2,2775.3,0.002]
["bitfinex","ETHUSD",1769714497803,1.3792722,2776.2,2775.3,0.002]
["bitfinex","ETHUSD",1769714498010,0.90034933,2776.7,2775.3,12.45566479]
["bitfinex","ETHUSD",1769714499812,1.65431691,2776.9,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714500383,13.23688028,2776.7,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714502519,0.90038176,2776.6,2775.3,3.60508424]
["bitfinex","ETHUSD",1769714502721,0.90038176,2776.6,2775.4,1.69595525]
["bitfinex","ETHUSD",1769714503023,14.13726204,2776.6,2775.3,0.90280351]
["bitfinex","ETHUSD",1769714503747,14.13826204,2776.6,2775.3,0.90280351]
["bitfinex","ETHUSD",1769714509146,0.90138176,2776.6,2775.3,13.3564683]
["bitfinex","ETHUSD",1769714510155,0.001,2776.6,2775.3,13.3564683]
["bitfinex","ETHUSD",1769714510455,0.1024,2777.5,2775.5,12.45366479]
["bitfinex","ETHUSD",1769714510456,0.90012241,2777.4,2775.5,12.45366479]
["bitfinex","ETHUSD",1769714510632,0.90012241,2777.4,2775.7,12.45366479]
["bitfinex","ETHUSD",1769714510835,0.90012241,2777.4,2775.9,12.45366479]
["bitfinex","ETHUSD",1769714511220,13.23688028,2777.3,2775.9,12.45366479]
["bitfinex","ETHUSD",1769714511914,13.23688028,2777.3,2775.8,0.754]
["bitfinex","ETHUSD",1769714512119,13.33928028,2777.3,2775.8,0.754]
["bitfinex","ETHUSD",1769714512314,13.33928028,2777.3,2775.6,0.90070615]
["bitfinex","ETHUSD",1769714512515,13.23688028,2777.1,2775.4,0.90077106]
["bitfinex","ETHUSD",1769714512953,13.23688028,2776.9,2775.3,0.002]
["bitfinex","ETHUSD",1769714513124,13.23688028,2776.7,2775.3,0.90279781]
["bitfinex","ETHUSD",1769714513319,13.23688028,2776.7,2775.3,0.90279867]
["bitfinex","ETHUSD",1769714514750,13.23688028,2776.5,2775.3,0.002]
["bitfinex","ETHUSD",1769714515462,0.90038176,2776.6,2775.3,0.002]
["bitfinex","ETHUSD",1769714516868,13.34986473,2776.6,2775.3,0.002]
["bitfinex","ETHUSD",1769714519131,0.90038176,2776.6,2775.3,11.46377649]
["bitfinex","ETHUSD",1769714520960,3.60117816,2776.9,2775.5,11.46177649]
["bitfinex","ETHUSD",1769714522339,16.05066113,2776.9,2775.5,11.46177649]
["bitfinex","ETHUSD",1769714522553,16.05066113,2776.9,2775.6,1.23625476]
["bitfinex","ETHUSD",1769714524162,16.05066113,2776.9,2775.7,0.9006737]
["bitfinex","ETHUSD",1769714524473,16.05066113,2776.9,2775.6,2.13694693]
["bitfinex","ETHUSD",1769714525361,12.44948297,2776.8,2775.6,0.90069217]
["bitfinex","ETHUSD",1769714526487,0.90034933,2776.7,2775.6,0.90069217]
["bitfinex","ETHUSD",1769714526695,0.90034933,2776.7,2775.5,12.36249768]
["bitfinex","ETHUSD",1769714527271,13.35073504,2777.1,2775.8,11.46377649]
["bitfinex","ETHUSD",1769714527472,3.60109784,2777.0,2775.9,12.60815414]
["bitfinex","ETHUSD",1769714527692,3.60109784,2777.0,2775.9,1.14637765]
["bitfinex","ETHUSD",1769714527883,3.60109784,2777.0,2775.8,0.002]
["bitfinex","ETHUSD",1769714529109,13.35073504,2777.1,2775.8,0.002]
["bitfinex","ETHUSD",1769714529818,13.35073504,2777.1,2775.8,11.46377649]
["bitfinex","ETHUSD",1769714531311,13.35073504,2777.1,2775.9,0.90060881]
["bitfinex","ETHUSD",1769714532613,13.35073504,2777.1,2775.3,0.002]
["bitfinex","ETHUSD",1769714532614,12.44948297,2776.5,2775.3,0.002]
["bitfinex","ETHUSD",1769714532913,12.55188297,2776.9,2775.6,0.90067633]
["bitfinex","ETHUSD",1769714533114,0.90125207,2777.1,2775.8,0.90061247]
["bitfinex","ETHUSD",1769714533301,12.89968395,2777.0,2775.7,0.90064932]
["bitfinex","ETHUSD",1769714534208,12.89968395,2777.0,2775.3,11.46377649]
["bitfinex","ETHUSD",1769714534525,12.44948297,2776.8,2775.3,0.002]
["bitfinex","ETHUSD",1769714535333,12.44948297,2776.6,2775.3,0.002]
["bitfinex","ETHUSD",1769714535540,13.20348297,2776.6,2775.3,0.002]
["bitfinex","ETHUSD",1769714535719,12.44948297,2776.4,2775.3,0.002]
["bitfinex","ETHUSD",1769714536029,3.784,2776.3,2775.3,0.002]
["bitfinex","ETHUSD",1769714536226,12.44948297,2776.4,2775.3,0.002]
["bitfinex","ETHUSD",1769714536830,12.44948297,2776.2,2775.3,0.002]
["bitfinex","ETHUSD",1769714536992,12.44948297,2776.0,2775.3,0.002]
["bitfinex","ETHUSD",1769714537415,13.35009178,2775.9,2774.9,0.002]
["bitfinex","ETHUSD",1769714538086,12.44948297,2775.7,2774.9,0.002]
["bitfinex","ETHUSD",1769714538500,12.44948297,2775.7,2774.4,0.90309047]
["bitfinex","ETHUSD",1769714538701,0.83735479,2775.6,2774.4,0.90309047]
["bitfinex","ETHUSD",1769714539114,0.83735479,2775.6,2774.4,0.002]
["bitfinex","ETHUSD",1769714539417,0.9007386,2775.5,2774.4,0.002]
["bitfinex","ETHUSD",1769714539627,0.9007386,2775.5,2775.1,0.002]
["bitfinex","ETHUSD",1769714539792,0.9007386,2775.5,2774.4,0.002]
["bitfinex","ETHUSD",1769714539993,0.45020098,2775.4,2774.4,0.002]
["bitfinex","ETHUSD",1769714540225,0.45020098,2775.4,2774.9,0.002]
["bitfinex","ETHUSD",1769714540587,12.89968395,2775.4,2774.4,0.002]
["bitfinex","ETHUSD",1769714540791,0.45020098,2775.4,2774.4,0.002]
["bitfinex","ETHUSD",1769714541231,0.45020098,2775.4,2774.4,11.46377649]
["bitfinex","ETHUSD",1769714541528,0.90080351,2775.3,2774.5,2.04742075]
["bitfinex","ETHUSD",1769714542293,0.90080351,2775.3,2774.4,0.002]
["bitfinex","ETHUSD",1769714543136,0.45020098,2775.4,2774.5,0.90103518]
["bitfinex","ETHUSD",1769714543298,12.44948297,2776.1,2774.5,12.36281167]
["bitfinex","ETHUSD",1769714543299,0.90057636,2776.0,2774.5,12.36281167]
["bitfinex","ETHUSD",1769714543492,3.60188326,2776.4,2774.1,3.60625301]
["bitfinex","ETHUSD",1769714543493,0.90051149,2776.2,2774.9,11.46177649]
["bitfinex","ETHUSD",1769714543720,0.90051149,2776.2,2774.7,3.60386334]
["bitfinex","ETHUSD",1769714543721,13.34999446,2776.2,2774.7,0.90098843]
["bitfinex","ETHUSD",1769714544110,13.34999446,2776.2,2774.7,12.36276492]
["bitfinex","ETHUSD",1769714544508,13.34999446,2776.2,2774.6,1.59670647]
["bitfinex","ETHUSD",1769714544721,13.34999446,2776.2,2774.6,0.90101082]
["bitfinex","ETHUSD",1769714545396,13.34999446,2776.2,2774.7,0.90099805]
["bitfinex","ETHUSD",1769714545598,13.34999446,2776.2,2774.5,0.90106325]
["bitfinex","ETHUSD",1769714546302,13.34999446,2776.2,2774.2,0.90113856]
["bitfinex","ETHUSD",1769714546303,11.62079116,2776.0,2774.2,0.90113856]
["bitfinex","ETHUSD",1769714546819,11.62079116,2776.0,2774.3,0.90112813]
["bitfinex","ETHUSD",1769714546997,11.62079116,2776.0,2774.2,3.60463341]
["bitfinex","ETHUSD",1769714547192,6.5224,2776.1,2774.2,0.90113939]
["bitfinex","ETHUSD",1769714547193,11.62079116,2775.6,2774.2,0.90113939]
["bitfinex","ETHUSD",1769714547397,12.37479116,2775.5,2774.3,0.90112773]
["bitfinex","ETHUSD",1769714547630,0.90077106,2775.4,2774.2,3.60462223]
["bitfinex","ETHUSD",1769714547928,0.90077106,2775.4,2774.3,0.52617829]
["bitfinex","ETHUSD",1769714549120,0.90077106,2775.4,2774.1,1.65717789]
["bitfinex","ETHUSD",1769714549322,11.62079116,2775.3,2774.1,1.65717789]
["bitfinex","ETHUSD",1769714549600,0.90083597,2775.2,2774.1,1.65718402]
["bitfinex","ETHUSD",1769714550226,12.52162713,2775.2,2774.1,1.65719166]
["bitfinex","ETHUSD",1769714550804,12.52162713,2775.2,2774.1,1.65719161]
["bitfinex","ETHUSD",1769714551004,12.52162713,2775.2,2774.1,0.756]
["bitfinex","ETHUSD",1769714551534,12.52162713,2775.2,2774.1,1.65717913]
["bitfinex","ETHUSD",1769714552231,12.52162713,2775.2,2774.1,0.756]
["bitfinex","ETHUSD",1769714552534,12.52162713,2775.2,2774.1,0.002]
["bitfinex","ETHUSD",1769714552739,11.62079116,2775.0,2773.9,0.002]
["bitfinex","ETHUSD",1769714553119,11.62079116,2775.0,2773.6,0.90134891]
["bitfinex","ETHUSD",1769714553847,11.08635811,2774.8,2773.5,3.605548]
["bitfinex","ETHUSD",1769714555014,11.08635811,2774.8,2773.5,0.90138813]
["bitfinex","ETHUSD",1769714555547,11.08635811,2774.8,2773.5,11.60516184]
["bitfinex","ETHUSD",1769714555750,0.90093336,2774.9,2773.5,11.60516184]
["bitfinex","ETHUSD",1769714556247,3.60373346,2775.1,2773.5,11.60516184]
["bitfinex","ETHUSD",1769714558627,11.08635811,2775.0,2773.5,11.60516184]
["bitfinex","ETHUSD",1769714560366,11.08635811,2775.0,2773.5,0.90138567]
["bitfinex","ETHUSD",1769714560562,11.08635811,2775.0,2773.3,3.60572245]
["bitfinex","ETHUSD",1769714560931,11.18875811,2775.0,2773.3,3.60572245]
["bitfinex","ETHUSD",1769714561161,11.18875811,2775.0,2773.4,10.70377371]
["bitfinex","ETHUSD",1769714561978,11.18875811,2775.0,2773.2,0.90147411]
["bitfinex","ETHUSD",1769714562179,11.18875811,2775.0,2773.1,3.60795362]
["bitfinex","ETHUSD",1769714562180,11.18875811,2775.0,2773.1,0.002]
["bitfinex","ETHUSD",1769714562478,11.98742136,2774.5,2773.1,10.70577371]
["bitfinex","ETHUSD",1769714563540,11.98742136,2774.5,2773.1,0.002]
["bitfinex","ETHUSD",1769714565067,11.98742136,2774.5,2773.3,0.002]
["bitfinex","ETHUSD",1769714565240,11.98742136,2774.5,2773.1,0.002]
["bitfinex","ETHUSD",1769714565441,11.08635811,2774.3,2773.1,0.002]
["bitfinex","ETHUSD",1769714565769,11.08635811,2774.1,2773.1,0.002]
["bitfinex","ETHUSD",1769714566946,11.08635811,2773.9,2773.1,0.002]
["bitfinex","ETHUSD",1769714567138,11.08635811,2773.9,2772.7,0.002]
["bitfinex","ETHUSD",1769714567340,11.08635811,2773.7,2772.4,11.60549701]
["bitfinex","ETHUSD",1769714567587,11.08635811,2773.7,2772.4,12.22502995]
["bitfinex","ETHUSD",1769714567796,0.45061283,2773.9,2772.5,11.60548665]
["bitfinex","ETHUSD",1769714568888,0.90129064,2773.8,2772.5,11.60548665]
["bitfinex","ETHUSD",1769714571461,11.08635811,2773.7,2772.1,10.70377371]
["bitfinex","ETHUSD",1769714571660,11.08635811,2773.7,2772.0,0.90185118]
["bitfinex","ETHUSD",1769714571661,11.58206472,2773.7,2772.0,0.90185722]
["bitfinex","ETHUSD",1769714571882,11.08635811,2773.5,2772.0,0.90185722]
["bitfinex","ETHUSD",1769714572158,11.08635811,2773.3,2772.1,1.35297576]
["bitfinex","ETHUSD",1769714572387,11.84135811,2773.3,2772.1,1.35297576]
["bitfinex","ETHUSD",1769714572794,11.84135811,2773.3,2772.2,0.90180807]
["bitfinex","ETHUSD",1769714572999,11.84135811,2773.3,2772.1,1.35295881]
["bitfinex","ETHUSD",1769714573188,0.90148564,2773.2,2772.2,11.60558273]
["bitfinex","ETHUSD",1769714573396,0.90148564,2773.2,2772.3,1.56639889]
["bitfinex","ETHUSD",1769714575113,0.90148564,2773.2,2772.1,1.35296155]
["bitfinex","ETHUSD",1769714575918,0.90148564,2773.2,2771.9,10.70577371]
["bitfinex","ETHUSD",1769714575919,11.40874981,2773.2,2771.9,0.002]
["bitfinex","ETHUSD",1769714576274,0.90148564,2773.2,2772.1,11.86884477]
["bitfinex","ETHUSD",1769714577323,3.60594259,2773.4,2772.1,11.86884477]
["bitfinex","ETHUSD",1769714577489,0.72118852,2773.3,2772.2,1.54763405]
["bitfinex","ETHUSD",1769714577892,0.72118852,2773.3,2772.3,0.002]
["bitfinex","ETHUSD",1769714579086,0.1,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1769714579280,0.08749892,2772.4,2772.3,0.002]
["bitfinex","ETHUSD",1769714580302,12.0687265,2774.3,2772.3,0.002]
["bitfinex","ETHUSD",1769714580303,0.001,2773.5,2772.3,10.96900298]
["bitfinex","ETHUSD",1769714580551,10.50726417,2774.1,2772.4,1.0969003]
["bitfinex","ETHUSD",1769714580853,10.50726417,2773.4,2772.3,0.002]
["bitfinex","ETHUSD",1769714581049,10.50726417,2773.4,2772.1,11.8688439]
["bitfinex","ETHUSD",1769714581200,0.90142063,2773.4,2772.1,11.8688439]
["bitfinex","ETHUSD",1769714581398,0.90142063,2773.4,2772.2,12.15408737]
["bitfinex","ETHUSD",1769714581399,0.52621032,2773.3,2772.2,12.15408737]
["bitfinex","ETHUSD",1769714582297,0.52621032,2773.3,2772.2,10.96700298]
["bitfinex","ETHUSD",1769714582829,0.90142063,2773.4,2772.2,10.96700298]
["bitfinex","ETHUSD",1769714583349,14.11294672,2773.6,2772.3,0.9017783]
["bitfinex","ETHUSD",1769714583846,14.11294672,2773.6,2772.2,11.86878901]
["bitfinex","ETHUSD",1769714584149,10.50726417,2773.5,2772.2,0.90178603]
["bitfinex","ETHUSD",1769714584330,10.50726417,2773.5,2772.2,0.90180861]
["bitfinex","ETHUSD",1769714584520,10.50726417,2773.3,2772.0,0.90385807]
["bitfinex","ETHUSD",1769714585416,11.40874981,2773.2,2772.0,0.002]
["bitfinex","ETHUSD",1769714585939,10.50726417,2773.0,2772.0,0.002]
["bitfinex","ETHUSD",1769714586840,10.50726417,2773.0,2771.6,0.002]
["bitfinex","ETHUSD",1769714587236,10.50726417,2773.0,2771.6,0.90400239]
["bitfinex","ETHUSD",1769714587537,10.50726417,2772.8,2771.6,0.002]
["bitfinex","ETHUSD",1769714587833,9.62726417,2772.8,2770.9,0.002]
["bitfinex","ETHUSD",1769714588034,0.1024,2771.9,2770.9,0.002]
["bitfinex","ETHUSD",1769714588337,10.50726417,2771.9,2770.3,3.60966266]
["bitfinex","ETHUSD",1769714588527,10.50726417,2771.9,2770.2,3.60980751]
["bitfinex","ETHUSD",1769714588728,10.50726417,2771.9,2770.4,0.90239667]
["bitfinex","ETHUSD",1769714589248,10.50726417,2771.9,2770.2,3.60980751]
["bitfinex","ETHUSD",1769714589422,10.50726417,2771.7,2770.0,0.90252707]
["bitfinex","ETHUSD",1769714589607,10.50726417,2771.7,2770.0,2.3602475]
["bitfinex","ETHUSD",1769714590330,10.50726417,2771.7,2770.1,10.96700298]
["bitfinex","ETHUSD",1769714591305,10.50726417,2771.7,2770.0,2.3602475]
["bitfinex","ETHUSD",1769714591538,10.50726417,2771.5,2770.0,2.3602475]
["bitfinex","ETHUSD",1769714591725,10.50726417,2771.3,2769.8,0.90258005]
["bitfinex","ETHUSD",1769714592114,10.50726417,2771.3,2770.0,0.90252521]
["bitfinex","ETHUSD",1769714592436,10.50726417,2771.3,2770.0,0.90252593]
["bitfinex","ETHUSD",1769714592762,0.90200606,2771.6,2770.0,11.86952615]
["bitfinex","ETHUSD",1769714592909,11.40897742,2772.5,2770.2,10.96700298]
["bitfinex","ETHUSD",1769714593517,0.90261569,2772.8,2770.8,10.96700298]
["bitfinex","ETHUSD",1769714593840,0.90261569,2772.8,2770.7,0.90229905]
["bitfinex","ETHUSD",1769714593841,10.50726417,2772.7,2771.0,10.96700298]
["bitfinex","ETHUSD",1769714594040,10.50726417,2772.7,2771.1,1.0967003]
["bitfinex","ETHUSD",1769714594245,10.50726417,2772.7,2770.6,4.36419623]
["bitfinex","ETHUSD",1769714594246,10.50726417,2772.5,2770.6,0.90231621]
["bitfinex","ETHUSD",1769714594444,7.67367159,2772.6,2770.6,0.90231621]
["bitfinex","ETHUSD",1769714594445,0.1024,2771.9,2770.6,0.90232929]
["bitfinex","ETHUSD",1769714594655,0.1024,2771.9,2769.6,10.96700298]
["bitfinex","ETHUSD",1769714594656,10.50726417,2771.8,2769.6,10.96700298]
["bitfinex","ETHUSD",1769714594855,10.50726417,2771.5,2769.6,10.96700298]
["bitfinex","ETHUSD",1769714595140,10.50726417,2771.5,2769.2,0.002]
["bitfinex","ETHUSD",1769714595141,10.50726417,2771.5,2770.2,0.90244288]
["bitfinex","ETHUSD",1769714595340,10.50726417,2772.3,2770.6,0.90232872]
["bitfinex","ETHUSD",1769714595656,0.90184336,2772.1,2770.3,11.86943231]
["bitfinex","ETHUSD",1769714595811,0.1024,2772.0,2770.3,11.86943231]
["bitfinex","ETHUSD",1769714596011,10.60966417,2772.0,2770.3,11.86943231]
["bitfinex","ETHUSD",1769714596213,0.1024,2772.0,2770.4,12.51492352]
["bitfinex","ETHUSD",1769714596425,0.90184336,2772.1,2770.4,12.51492352]
["bitfinex","ETHUSD",1769714597649,3.60737347,2772.2,2770.5,0.90236419]
["bitfinex","ETHUSD",1769714597813,3.60737347,2772.3,2770.6,10.96700298]
["bitfinex","ETHUSD",1769714598020,3.60737347,2772.3,2770.7,12.1539397]
["bitfinex","ETHUSD",1769714598747,1.65764647,2772.8,2770.7,12.1539397]
["bitfinex","ETHUSD",1769714598965,0.90264647,2772.8,2770.7,12.1539397]
["bitfinex","ETHUSD",1769714599731,0.001,2772.8,2770.9,10.96700298]
["bitfinex","ETHUSD",1769714599930,0.001,2772.8,2771.1,10.96700298]
["bitfinex","ETHUSD",1769714599931,0.3607338,2772.7,2771.1,10.96700298]
["bitfinex","ETHUSD",1769714600264,0.3607338,2772.7,2771.2,0.755]
["bitfinex","ETHUSD",1769714600423,0.3607338,2772.7,2771.2,11.72200298]
["bitfinex","ETHUSD",1769714600738,0.001,2772.8,2771.2,11.72200298]
["bitfinex","ETHUSD",1769714600916,0.001,2772.8,2771.2,10.96700298]
["bitfinex","ETHUSD",1769714601116,10.61066417,2772.8,2771.0,1.94192695]
["bitfinex","ETHUSD",1769714601348,10.61066417,2772.8,2771.0,12.90892993]
["bitfinex","ETHUSD",1769714601349,0.1034,2772.8,2771.0,12.90892993]
["bitfinex","ETHUSD",1769714601519,0.3709738,2772.7,2771.2,10.96700298]
["bitfinex","ETHUSD",1769714602015,0.90168073,2772.6,2771.4,10.96700298]
["bitfinex","ETHUSD",1769714603372,0.90168073,2772.6,2771.1,4.8993168]
["bitfinex","ETHUSD",1769714603373,11.4089449,2772.6,2771.0,0.90217706]
["bitfinex","ETHUSD",1769714603541,11.4089449,2772.6,2771.2,0.90213073]
["bitfinex","ETHUSD",1769714603938,11.4089449,2772.6,2770.9,0.90223393]
["bitfinex","ETHUSD",1769714604164,0.91658197,2772.5,2771.0,1.54801726]
["bitfinex","ETHUSD",1769714604657,10.50726417,2772.4,2771.0,1.54801726]
["bitfinex","ETHUSD",1769714604862,10.50726417,2772.4,2770.8,0.90424985]
["bitfinex","ETHUSD",1769714605039,10.50726417,2772.4,2770.8,11.87125283]
["bitfinex","ETHUSD",1769714605373,0.91658197,2772.5,2770.8,11.87125283]
["bitfinex","ETHUSD",1769714605556,0.90168073,2772.6,2770.8,11.87125283]
["bitfinex","ETHUSD",1769714606440,11.53385161,2772.6,2770.8,11.87125283]
["bitfinex","ETHUSD",1769714607880,10.63217088,2772.4,2770.8,0.002]
["bitfinex","ETHUSD",1769714608043,10.63217088,2772.2,2770.8,0.002]
["bitfinex","ETHUSD",1769714608237,10.63217088,2772.2,2770.5,0.90436419]
["bitfinex","ETHUSD",1769714608487,10.63217088,2772.2,2770.6,0.60618394]
["bitfinex","ETHUSD",1769714608642,10.63217088,2772.2,2770.6,11.48623413]
["bitfinex","ETHUSD",1769714609206,10.63217088,2772.2,2770.6,0.60618394]
["bitfinex","ETHUSD",1769714609207,10.63217088,2772.1,2770.6,0.60618394]
["bitfinex","ETHUSD",1769714609492,10.63217088,2772.1,2770.5,0.002]
["bitfinex","ETHUSD",1769714609695,10.63217088,2771.0,2769.5,10.88005019]
["bitfinex","ETHUSD",1769714609897,0.18777895,2772.1,2769.8,10.88005019]
["bitfinex","ETHUSD",1769714609898,10.63217088,2771.4,2769.8,10.88005019]
["bitfinex","ETHUSD",1769714610096,0.1024,2771.4,2770.1,11.78252927]
["bitfinex","ETHUSD",1769714610326,0.1024,2771.4,2770.1,11.78253557]
["bitfinex","ETHUSD",1769714610477,0.9020386,2771.5,2770.1,11.78253557]
["bitfinex","ETHUSD",1769714611307,0.9020386,2771.5,2770.1,12.53753557]
["bitfinex","ETHUSD",1769714611520,1.71387334,2771.5,2770.2,12.49480154]
["bitfinex","ETHUSD",1769714612415,1.71387334,2771.5,2770.3,0.90242933]
["bitfinex","ETHUSD",1769714612637,0.90199291,2771.7,2770.4,10.88005019]
["bitfinex","ETHUSD",1769714612872,0.9018759,2772.0,2770.4,10.88005019]
["bitfinex","ETHUSD",1769714614542,3.60700308,2772.4,2770.4,10.88005019]
["bitfinex","ETHUSD",1769714614543,10.09982034,2772.4,2770.6,10.03830309]
["bitfinex","ETHUSD",1769714614724,0.001,2772.5,2770.7,1.09406673]
["bitfinex","ETHUSD",1769714614725,11.10990237,2772.3,2770.7,1.09406673]
["bitfinex","ETHUSD",1769714615740,1.01008203,2772.3,2770.8,10.03830309]
["bitfinex","ETHUSD",1769714615923,0.1034,2772.5,2771.0,10.03830309]
["bitfinex","ETHUSD",1769714616429,10.20222034,2772.3,2770.2,12.55549314]
["bitfinex","ETHUSD",1769714616638,10.20222034,2772.3,2769.8,10.03830309]
["bitfinex","ETHUSD",1769714616849,0.90174577,2772.4,2769.4,0.002]
["bitfinex","ETHUSD",1769714616850,10.09982034,2771.3,2769.4,0.002]
["bitfinex","ETHUSD",1769714617152,10.09982034,2770.7,2769.4,0.002]
["bitfinex","ETHUSD",1769714617316,10.09982034,2770.5,2769.4,0.002]
["bitfinex","ETHUSD",1769714618351,10.09982034,2770.3,2769.0,0.002]
["bitfinex","ETHUSD",1769714618558,11.00228225,2770.2,2769.0,0.002]
["bitfinex","ETHUSD",1769714621429,11.00228225,2770.2,2768.3,0.90308131]
["bitfinex","ETHUSD",1769714621652,10.09982034,2770.0,2768.3,0.90308131]
["bitfinex","ETHUSD",1769714622469,10.09982034,2770.0,2767.8,0.757]
["bitfinex","ETHUSD",1769714622470,10.09982034,2769.6,2767.8,0.002]
["bitfinex","ETHUSD",1769714622656,10.20222034,2769.3,2767.8,0.002]
["bitfinex","ETHUSD",1769714622820,11.75760814,2769.2,2767.8,0.002]
["bitfinex","ETHUSD",1769714623021,10.09982034,2769.0,2766.2,1.10055482]
["bitfinex","ETHUSD",1769714623223,13.45735957,2769.1,2766.7,10.03830309]
["bitfinex","ETHUSD",1769714623428,10.20222034,2768.8,2766.9,10.03830309]
["bitfinex","ETHUSD",1769714623638,10.20222034,2768.8,2767.3,0.90340525]
["bitfinex","ETHUSD",1769714623843,10.20222034,2768.8,2767.3,0.90340374]
["bitfinex","ETHUSD",1769714624123,10.20222034,2768.8,2766.9,10.03830309]
["bitfinex","ETHUSD",1769714624124,10.09982034,2768.8,2767.0,10.03830309]
["bitfinex","ETHUSD",1769714624329,0.9027878,2769.2,2767.7,0.9032653]
["bitfinex","ETHUSD",1769714624330,1.6587878,2769.2,2767.7,0.9032653]
["bitfinex","ETHUSD",1769714624549,0.9027878,2769.2,2767.7,0.9032653]
["bitfinex","ETHUSD",1769714624754,0.9027878,2769.2,2767.6,3.61310835]
["bitfinex","ETHUSD",1769714625765,11.75860814,2769.2,2767.6,0.90330972]
["bitfinex","ETHUSD",1769714626058,10.20222034,2768.7,2767.1,2.00766062]
["bitfinex","ETHUSD",1769714626355,1.53697594,2769.1,2767.0,10.03830309]
["bitfinex","ETHUSD",1769714626557,0.756,2769.0,2767.5,0.90332867]
["bitfinex","ETHUSD",1769714626727,0.1024,2768.9,2767.6,0.002]
["bitfinex","ETHUSD",1769714627058,0.90291823,2768.8,2767.6,0.002]
["bitfinex","ETHUSD",1769714628955,0.90285301,2769.0,2767.6,0.002]
["bitfinex","ETHUSD",1769714629457,11.00267335,2769.0,2767.6,0.002]
["bitfinex","ETHUSD",1769714631674,0.756,2768.9,2767.6,0.002]
["bitfinex","ETHUSD",1769714632682,0.756,2768.9,2767.4,10.04030309]
["bitfinex","ETHUSD",1769714632856,0.756,2768.9,2767.5,1.00403031]
["bitfinex","ETHUSD",1769714633043,0.90269001,2769.5,2767.7,10.03830309]
["bitfinex","ETHUSD",1769714633244,0.90269001,2769.5,2767.6,0.90330972]
["bitfinex","ETHUSD",1769714633245,10.09982034,2769.4,2767.6,0.90330972]
["bitfinex","ETHUSD",1769714633462,11.96743853,2769.3,2767.7,0.55205789]
["bitfinex","ETHUSD",1769714633856,11.96743853,2769.3,2767.5,10.94162066]
["bitfinex","ETHUSD",1769714635155,0.9027878,2769.2,2767.5,10.94162066]
["bitfinex","ETHUSD",1769714637804,11.120911,2769.2,2767.6,0.756]
["bitfinex","ETHUSD",1769714639679,0.001,2769.0,2767.7,0.90327708]
["bitfinex","ETHUSD",1769714640499,0.001,2769.0,2767.7,11.80132715]
["bitfinex","ETHUSD",1769714640653,0.001,2769.0,2767.8,1.61704485]
["bitfinex","ETHUSD",1769714641677,0.001,2769.0,2767.9,11.80126189]
["bitfinex","ETHUSD",1769714642072,0.001,2769.0,2768.0,0.756]
["bitfinex","ETHUSD",1769714642473,0.001,2769.0,2767.9,0.90321182]
["bitfinex","ETHUSD",1769714644160,0.001,2769.0,2767.6,3.61322442]
["bitfinex","ETHUSD",1769714644467,0.001,2769.0,2767.7,1.61705842]
["bitfinex","ETHUSD",1769714645983,10.2191232,2769.0,2767.7,1.61705842]
["bitfinex","ETHUSD",1769714647292,0.001,2769.0,2767.8,0.90324445]
["bitfinex","ETHUSD",1769714647511,0.001,2769.0,2767.8,11.80129452]
["bitfinex","ETHUSD",1769714652242,0.001,2768.8,2767.8,11.80129452]
["bitfinex","ETHUSD",1769714652445,0.001,2768.8,2768.0,0.90317919]
["bitfinex","ETHUSD",1769714655526,0.001,2768.8,2768.1,0.756]
["bitfinex","ETHUSD",1769714657637,0.90262483,2769.7,2768.2,10.89805007]
["bitfinex","ETHUSD",1769714659842,3.61049933,2769.9,2768.3,0.90308131]
["bitfinex","ETHUSD",1769714660043,0.72209987,2769.8,2768.4,12.07816321]
["bitfinex","ETHUSD",1769714660668,8.33263803,2769.2,2767.5,10.89805007]
["bitfinex","ETHUSD",1769714660953,10.3205232,2769.1,2767.6,0.90330177]
["bitfinex","ETHUSD",1769714661120,1.03205232,2769.0,2767.7,2.08340772]
["bitfinex","ETHUSD",1769714661463,10.2181232,2769.6,2768.2,0.90310728]
["bitfinex","ETHUSD",1769714661621,0.756,2769.7,2768.2,11.79910735]
["bitfinex","ETHUSD",1769714661821,0.756,2769.7,2768.2,11.69910735]
["bitfinex","ETHUSD",1769714662323,0.90265742,2769.6,2768.2,11.69910735]
["bitfinex","ETHUSD",1769714662524,1.86284691,2769.6,2768.3,12.42920638]
["bitfinex","ETHUSD",1769714662731,0.90265742,2769.6,2768.5,10.89805007]
["bitfinex","ETHUSD",1769714663128,0.72209987,2769.8,2768.5,10.89805007]
["bitfinex","ETHUSD",1769714663333,3.60982164,2770.3,2768.5,10.89805007]
["bitfinex","ETHUSD",1769714663654,10.2181232,2770.2,2768.5,10.89805007]
["bitfinex","ETHUSD",1769714663855,3.60982164,2770.3,2768.7,10.89805007]
["bitfinex","ETHUSD",1769714664359,0.001,2769.5,2768.8,0.90291823]
["bitfinex","ETHUSD",1769714665626,0.90242933,2770.4,2768.8,10.65957214]
["bitfinex","ETHUSD",1769714665822,0.53703802,2770.3,2769.0,9.75665391]
["bitfinex","ETHUSD",1769714666023,0.90223393,2770.9,2769.0,9.75665391]
["bitfinex","ETHUSD",1769714666253,3.60825088,2771.5,2769.2,9.75665391]
["bitfinex","ETHUSD",1769714666422,3.60825088,2771.5,2769.4,9.75665391]
["bitfinex","ETHUSD",1769714666626,1.46028886,2771.4,2769.4,9.75665391]
["bitfinex","ETHUSD",1769714668625,0.9021037,2771.3,2769.6,9.75665391]
["bitfinex","ETHUSD",1769714670862,0.9021037,2771.3,2769.8,9.75665391]
["bitfinex","ETHUSD",1769714672241,0.9021037,2771.3,2769.9,0.756]
["bitfinex","ETHUSD",1769714672562,0.59708074,2771.2,2770.0,1.05126539]
["bitfinex","ETHUSD",1769714672971,0.90216881,2771.1,2770.1,0.90249449]
["bitfinex","ETHUSD",1769714673291,0.90216881,2771.1,2770.0,1.9537681]
["bitfinex","ETHUSD",1769714673880,0.90216881,2771.1,2770.0,1.05126539]
["bitfinex","ETHUSD",1769714674179,0.51079248,2771.0,2769.7,0.90262127]
["bitfinex","ETHUSD",1769714674342,0.51079248,2771.0,2769.7,0.90262453]
["bitfinex","ETHUSD",1769714674549,0.51079248,2771.0,2769.9,0.90254801]
["bitfinex","ETHUSD",1769714675079,0.90223393,2770.9,2769.9,9.34471889]
["bitfinex","ETHUSD",1769714675277,0.90223393,2770.9,2768.7,3.61169506]
["bitfinex","ETHUSD",1769714675278,0.90223393,2770.9,2769.3,9.34471889]
["bitfinex","ETHUSD",1769714675476,0.50219621,2770.8,2769.5,0.90266456]
["bitfinex","ETHUSD",1769714675775,0.50219621,2770.8,2769.6,0.90263656]
["bitfinex","ETHUSD",1769714677276,0.50219621,2770.8,2769.5,3.61073598]
["bitfinex","ETHUSD",1769714677277,0.90229905,2770.7,2769.5,3.61073598]
["bitfinex","ETHUSD",1769714677860,0.90229905,2770.7,2769.5,0.90269001]
["bitfinex","ETHUSD",1769714679076,0.90229905,2770.7,2769.5,10.2474089]
["bitfinex","ETHUSD",1769714679263,0.90236419,2770.5,2769.5,11.63323427]
["bitfinex","ETHUSD",1769714679455,0.90236419,2770.5,2769.5,10.2474089]
["bitfinex","ETHUSD",1769714679655,0.90236419,2770.5,2769.5,0.9026856]
["bitfinex","ETHUSD",1769714679876,0.90236419,2770.5,2769.4,0.90271862]
["bitfinex","ETHUSD",1769714681458,0.90236419,2770.5,2769.3,0.9027552]
["bitfinex","ETHUSD",1769714681791,9.88181748,2770.5,2769.1,0.90279426]
["bitfinex","ETHUSD",1769714681960,9.4807723,2770.4,2769.1,0.90279426]
["bitfinex","ETHUSD",1769714683161,9.4807723,2770.4,2769.2,0.90278197]
["bitfinex","ETHUSD",1769714683361,9.4807723,2770.4,2769.2,0.90278505]
["bitfinex","ETHUSD",1769714683561,0.90242933,2770.3,2769.0,12.95604546]
["bitfinex","ETHUSD",1769714683789,1.94074298,2770.3,2769.0,14.7786824]
["bitfinex","ETHUSD",1769714683953,1.94074298,2770.3,2769.0,11.16735583]
["bitfinex","ETHUSD",1769714684990,10.92019627,2770.3,2768.9,0.756]
["bitfinex","ETHUSD",1769714685295,10.92019627,2770.3,2768.7,0.90294799]
["bitfinex","ETHUSD",1769714685468,10.92019627,2770.3,2768.8,9.34471889]
["bitfinex","ETHUSD",1769714686479,10.92019627,2770.3,2768.7,0.756]
["bitfinex","ETHUSD",1769714686679,1.57872326,2770.2,2768.8,9.34471889]
["bitfinex","ETHUSD",1769714686883,1.94074298,2770.3,2768.8,9.34471889]
["bitfinex","ETHUSD",1769714687590,1.94074298,2770.3,2768.9,1.65888562]
["bitfinex","ETHUSD",1769714687890,1.94074298,2770.3,2768.9,11.00360451]
["bitfinex","ETHUSD",1769714688293,1.94074298,2770.3,2769.2,0.002]
["bitfinex","ETHUSD",1769714688591,10.92019627,2770.3,2768.9,0.90288562]
["bitfinex","ETHUSD",1769714688770,1.57872326,2770.2,2769.0,0.002]
["bitfinex","ETHUSD",1769714690395,0.001,2770.6,2769.3,9.34471889]
["bitfinex","ETHUSD",1769714690558,2.61703691,2770.5,2769.3,9.34471889]
["bitfinex","ETHUSD",1769714692590,3.51943084,2770.5,2769.4,0.90272261]
["bitfinex","ETHUSD",1769714692796,3.51943084,2770.5,2769.5,9.7960802]
["bitfinex","ETHUSD",1769714693091,0.90239393,2770.5,2769.5,9.7960802]
["bitfinex","ETHUSD",1769714693289,0.90239393,2770.5,2769.6,0.756]
["bitfinex","ETHUSD",1769714693496,0.90239393,2770.5,2769.6,10.10071889]
["bitfinex","ETHUSD",1769714694972,0.001,2770.6,2769.7,0.90262483]
["bitfinex","ETHUSD",1769714695296,2.61803691,2770.6,2769.7,11.30255174]
["bitfinex","ETHUSD",1769714695897,2.61803691,2770.6,2769.7,10.39992691]
["bitfinex","ETHUSD",1769714696104,11.32892793,2770.6,2769.5,0.45136131]
["bitfinex","ETHUSD",1769714696291,11.32892793,2770.6,2769.4,0.756]
["bitfinex","ETHUSD",1769714696487,8.71089102,2770.5,2769.0,0.90483357]
["bitfinex","ETHUSD",1769714697171,0.90239676,2770.4,2769.0,0.90483357]
["bitfinex","ETHUSD",1769714697368,8.71089102,2770.3,2769.1,0.52722937]
["bitfinex","ETHUSD",1769714697596,8.71089102,2770.3,2769.0,0.002]
["bitfinex","ETHUSD",1769714698216,2.61703691,2770.2,2769.0,8.64533028]
["bitfinex","ETHUSD",1769714700314,0.001,2770.6,2769.1,9.54615069]
["bitfinex","ETHUSD",1769714700477,2.61703691,2770.4,2769.1,9.54615069]
["bitfinex","ETHUSD",1769714700683,0.001,2770.6,2769.3,8.64333028]
["bitfinex","ETHUSD",1769714701005,0.001,2770.6,2769.4,8.64333028]
["bitfinex","ETHUSD",1769714701505,0.001,2770.9,2769.5,8.64333028]
["bitfinex","ETHUSD",1769714701705,0.001,2770.3,2769.6,0.756]
["bitfinex","ETHUSD",1769714701905,0.001,2770.3,2769.7,8.64333028]
["bitfinex","ETHUSD",1769714702209,0.90323897,2770.9,2769.9,0.90255965]
["bitfinex","ETHUSD",1769714702210,0.001,2770.9,2769.9,0.90255965]
["bitfinex","ETHUSD",1769714702409,0.001,2770.9,2769.9,9.54588993]
["bitfinex","ETHUSD",1769714703931,3.60800458,2771.7,2770.0,8.64333028]
["bitfinex","ETHUSD",1769714704085,3.70997302,2772.0,2770.2,8.64333028]
["bitfinex","ETHUSD",1769714704086,3.60763375,2772.0,2770.2,8.64333028]
["bitfinex","ETHUSD",1769714704286,3.60763375,2772.0,2770.3,0.90242933]
["bitfinex","ETHUSD",1769714704618,3.60763375,2772.0,2770.4,9.39933028]
["bitfinex","ETHUSD",1769714705325,0.001,2772.1,2770.4,9.39933028]
["bitfinex","ETHUSD",1769714705825,0.001,2772.1,2770.5,8.64333028]
["bitfinex","ETHUSD",1769714705986,0.001,2772.1,2770.7,8.64333028]
["bitfinex","ETHUSD",1769714706305,0.90284354,2772.1,2770.7,8.64333028]
["bitfinex","ETHUSD",1769714706510,0.001,2772.1,2770.8,10.30159677]
["bitfinex","ETHUSD",1769714706823,0.001,2772.1,2770.9,1.39106627]
["bitfinex","ETHUSD",1769714707125,0.001,2772.1,2770.9,10.03439655]
["bitfinex","ETHUSD",1769714708520,0.001,2772.1,2771.1,8.64333028]
["bitfinex","ETHUSD",1769714709093,3.60795844,2772.5,2771.1,8.64333028]
["bitfinex","ETHUSD",1769714709094,0.001,2772.5,2771.1,8.64333028]
["bitfinex","ETHUSD",1769714709312,0.001,2772.5,2771.0,0.90220137]
["bitfinex","ETHUSD",1769714709313,0.001,2772.8,2771.3,8.64333028]
["bitfinex","ETHUSD",1769714709517,0.001,2772.8,2771.2,0.2335703]
["bitfinex","ETHUSD",1769714709518,0.001,2772.8,2771.5,8.64333028]
["bitfinex","ETHUSD",1769714709721,0.001,2772.8,2771.7,8.64333028]
["bitfinex","ETHUSD",1769714710029,0.90262785,2772.8,2771.7,8.64333028]
["bitfinex","ETHUSD",1769714710197,0.90262785,2772.8,2771.8,0.755]
["bitfinex","ETHUSD",1769714710401,0.001,2772.8,2771.9,0.90190843]
["bitfinex","ETHUSD",1769714710605,0.001,2772.8,2772.0,0.52645422]
["bitfinex","ETHUSD",1769714710800,0.001,2772.8,2772.0,9.1697845]
["bitfinex","ETHUSD",1769714711003,0.90147416,2773.3,2772.0,0.52645422]
["bitfinex","ETHUSD",1769714711327,3.60555186,2773.6,2772.1,8.64333028]
["bitfinex","ETHUSD",1769714711626,3.60555186,2773.6,2772.3,8.64333028]
["bitfinex","ETHUSD",1769714711927,0.90122566,2774.0,2772.3,8.64333028]
["bitfinex","ETHUSD",1769714712529,8.71089102,2774.1,2772.5,8.64333028]
["bitfinex","ETHUSD",1769714712734,8.71089102,2774.1,2772.5,9.39833028]
["bitfinex","ETHUSD",1769714712933,3.60490266,2774.2,2772.6,1.03000761]
["bitfinex","ETHUSD",1769714712934,8.71089102,2774.0,2772.6,1.03000761]
["bitfinex","ETHUSD",1769714713141,8.71089102,2773.8,2771.7,8.64333028]
["bitfinex","ETHUSD",1769714713436,8.71089102,2773.8,2772.2,0.90178221]
["bitfinex","ETHUSD",1769714713809,0.001,2772.6,2772.2,0.90178221]
["bitfinex","ETHUSD",1769714714333,0.001,2772.6,2771.9,0.755]
["bitfinex","ETHUSD",1769714714535,0.001,2772.6,2772.0,0.90186977]
["bitfinex","ETHUSD",1769714715108,0.001,2772.6,2771.9,2.18336425]
["bitfinex","ETHUSD",1769714716240,0.001,2772.6,2771.9,10.82669453]
["bitfinex","ETHUSD",1769714716914,0.001,2772.6,2771.9,2.18336425]
["bitfinex","ETHUSD",1769714719941,0.001,2772.6,2770.7,11.87120737]
["bitfinex","ETHUSD",1769714720141,8.71189102,2772.6,2771.5,0.90201694]
["bitfinex","ETHUSD",1769714720342,8.71189102,2772.6,2771.5,0.902035]
["bitfinex","ETHUSD",1769714720513,8.71189102,2772.6,2771.4,0.90204892]
["bitfinex","ETHUSD",1769714720844,0.8711891,2772.5,2771.5,0.9020383]
["bitfinex","ETHUSD",1769714721045,0.8711891,2772.5,2771.6,0.90200457]
["bitfinex","ETHUSD",1769714721219,0.8711891,2772.5,2771.5,0.90202164]
["bitfinex","ETHUSD",1769714721848,0.8711891,2772.5,2771.6,0.90200537]
["bitfinex","ETHUSD",1769714722718,0.8711891,2772.5,2771.2,9.54546653]
["bitfinex","ETHUSD",1769714723027,0.90269447,2772.6,2771.4,8.64333028]
["bitfinex","ETHUSD",1769714724651,9.61358549,2772.6,2771.2,0.90213625]
["bitfinex","ETHUSD",1769714724850,9.61358549,2772.6,2771.2,1.65713625]
["bitfinex","ETHUSD",1769714725060,8.71089102,2772.5,2771.2,3.0480482]
["bitfinex","ETHUSD",1769714725428,0.001,2772.3,2771.2,3.0480482]
["bitfinex","ETHUSD",1769714725630,8.9487595,2772.3,2771.2,1.39091195]
["bitfinex","ETHUSD",1769714725936,8.9487595,2772.3,2770.7,0.755]
["bitfinex","ETHUSD",1769714726126,8.9487595,2772.3,2770.8,0.90226418]
["bitfinex","ETHUSD",1769714726319,8.9487595,2772.3,2770.7,1.65727438]
["bitfinex","ETHUSD",1769714726518,8.9487595,2772.3,2770.8,0.90226285]
["bitfinex","ETHUSD",1769714726748,0.90181083,2772.2,2770.7,0.90229905]
["bitfinex","ETHUSD",1769714726923,0.90181083,2772.2,2770.8,10.24608965]
["bitfinex","ETHUSD",1769714727244,0.90280145,2772.3,2770.8,10.24608965]
["bitfinex","ETHUSD",1769714727446,9.85056095,2772.3,2770.8,10.24608965]
["bitfinex","ETHUSD",1769714727651,9.85056095,2772.3,2770.9,9.9189634]
["bitfinex","ETHUSD",1769714727945,0.90280145,2772.3,2771.0,10.26407237]
["bitfinex","ETHUSD",1769714728448,9.85056095,2772.3,2771.0,1.10010897]
["bitfinex","ETHUSD",1769714728641,9.85056095,2772.3,2770.9,0.755]
["bitfinex","ETHUSD",1769714728844,9.85056095,2772.3,2771.0,0.90220137]
["bitfinex","ETHUSD",1769714729948,0.90280145,2772.3,2771.0,10.06616477]
["bitfinex","ETHUSD",1769714730943,0.001,2772.3,2771.0,10.06616477]
["bitfinex","ETHUSD",1769714737068,0.001,2772.6,2771.1,8.31170495]
["bitfinex","ETHUSD",1769714737263,0.001,2772.6,2771.3,8.31170495]
["bitfinex","ETHUSD",1769714737466,0.001,2772.6,2771.5,8.31170495]
["bitfinex","ETHUSD",1769714737853,9.26685323,2773.4,2771.5,8.54527525]
["bitfinex","ETHUSD",1769714738062,0.90144055,2773.4,2771.5,8.54527525]
["bitfinex","ETHUSD",1769714738379,0.90141012,2773.5,2771.5,8.54527525]
["bitfinex","ETHUSD",1769714738586,0.43605706,2773.4,2771.7,8.31170495]
["bitfinex","ETHUSD",1769714738747,0.901347,2773.7,2771.9,8.31170495]
["bitfinex","ETHUSD",1769714739780,0.901347,2773.7,2772.1,8.31170495]
["bitfinex","ETHUSD",1769714740850,9.26675968,2773.7,2772.1,8.31170495]
["bitfinex","ETHUSD",1769714741050,9.26675968,2773.7,2772.1,0.755]
["bitfinex","ETHUSD",1769714741279,8.36541268,2773.6,2772.1,0.755]
["bitfinex","ETHUSD",1769714742074,8.36541268,2773.4,2771.9,3.6075036]
["bitfinex","ETHUSD",1769714742656,8.36541268,2773.4,2771.9,11.91920855]
["bitfinex","ETHUSD",1769714744076,0.90145314,2773.3,2771.9,11.91920855]
["bitfinex","ETHUSD",1769714744291,9.26685122,2773.4,2772.0,9.66931665]
["bitfinex","ETHUSD",1769714744663,9.26683885,2773.4,2772.0,9.66931665]
["bitfinex","ETHUSD",1769714745361,9.26683885,2773.4,2772.0,1.3576117]
["bitfinex","ETHUSD",1769714745562,0.90119317,2774.1,2772.0,8.31170495]
["bitfinex","ETHUSD",1769714745763,9.26660585,2774.1,2772.0,8.31170495]
["bitfinex","ETHUSD",1769714746280,9.26660585,2774.1,2772.2,8.31170495]
["bitfinex","ETHUSD",1769714746481,9.26660585,2774.1,2772.4,8.31170495]
["bitfinex","ETHUSD",1769714746782,8.36541268,2773.6,2772.1,0.90184336]
["bitfinex","ETHUSD",1769714746983,8.36541268,2773.6,2772.0,0.9018617]
["bitfinex","ETHUSD",1769714749714,8.36641268,2773.2,2771.8,0.90194097]
["bitfinex","ETHUSD",1769714749874,0.83664127,2773.1,2771.9,1.28215056]
["bitfinex","ETHUSD",1769714750581,0.001,2773.2,2771.9,9.59385551]
["bitfinex","ETHUSD",1769714751313,8.36641268,2773.2,2771.9,1.28215056]
["bitfinex","ETHUSD",1769714751618,8.36641268,2773.2,2771.8,1.65694097]
["bitfinex","ETHUSD",1769714752206,0.90151815,2773.1,2771.8,1.65694097]
["bitfinex","ETHUSD",1769714753830,9.26693083,2773.1,2771.8,1.65694097]
["bitfinex","ETHUSD",1769714754034,9.26693083,2773.1,2771.8,0.90194097]
["bitfinex","ETHUSD",1769714754187,9.26693083,2773.1,2771.8,2.27857239]
["bitfinex","ETHUSD",1769714754387,9.26693083,2773.1,2771.6,0.90199101]
["bitfinex","ETHUSD",1769714755655,0.90151815,2773.1,2771.8,9.40504153]
["bitfinex","ETHUSD",1769714756315,9.14214088,2773.2,2771.8,9.40504153]
["bitfinex","ETHUSD",1769714758132,0.001,2773.2,2771.8,9.40504153]
["bitfinex","ETHUSD",1769714758342,0.001,2773.2,2772.0,9.4049784]
["bitfinex","ETHUSD",1769714759202,0.001,2773.2,2772.2,8.5031025]
["bitfinex","ETHUSD",1769714760958,0.001,2773.2,2772.3,0.9017783]
["bitfinex","ETHUSD",1769714761320,0.001,2773.2,2772.3,9.4048808]
["bitfinex","ETHUSD",1769714761952,0.001,2773.0,2772.3,9.4048808]
["bitfinex","ETHUSD",1769714762153,0.001,2773.0,2772.4,1.3011994]
["bitfinex","ETHUSD",1769714763261,0.001,2773.0,2772.5,0.90171325]
["bitfinex","ETHUSD",1769714765076,9.14114088,2774.2,2772.6,8.5031025]
["bitfinex","ETHUSD",1769714765223,10.04213918,2774.7,2772.8,8.5031025]
["bitfinex","ETHUSD",1769714765417,10.04213918,2774.7,2773.0,8.5031025]
["bitfinex","ETHUSD",1769714767437,10.04213918,2774.7,2773.2,8.5031025]
["bitfinex","ETHUSD",1769714767639,0.9009983,2774.7,2773.2,8.5031025]
["bitfinex","ETHUSD",1769714769452,0.9009983,2774.7,2773.3,0.90145314]
["bitfinex","ETHUSD",1769714769638,0.9009983,2774.7,2773.4,8.5031025]
["bitfinex","ETHUSD",1769714769839,0.9009983,2774.7,2773.5,0.94045556]
["bitfinex","ETHUSD",1769714770040,0.9009983,2774.7,2773.5,9.44355806]
["bitfinex","ETHUSD",1769714771582,0.9009983,2774.7,2773.6,0.90135563]
["bitfinex","ETHUSD",1769714772780,9.14114088,2774.8,2773.6,9.40445813]
["bitfinex","ETHUSD",1769714773076,0.90195205,2774.9,2773.6,9.40445813]
["bitfinex","ETHUSD",1769714773281,9.14114088,2774.8,2773.7,1.39503362]
["bitfinex","ETHUSD",1769714773485,9.14114088,2774.8,2773.6,1.65635563]
["bitfinex","ETHUSD",1769714773777,10.04211055,2774.8,2773.6,1.65635563]
["bitfinex","ETHUSD",1769714774277,9.14114088,2774.8,2773.6,1.65635563]
["bitfinex","ETHUSD",1769714774454,0.001,2774.5,2773.6,1.65635563]
["bitfinex","ETHUSD",1769714774964,0.001,2774.5,2773.6,10.15945813]
["bitfinex","ETHUSD",1769714775164,0.001,2774.5,2773.7,1.47053362]
["bitfinex","ETHUSD",1769714775340,0.001,2774.9,2773.8,8.5031025]
["bitfinex","ETHUSD",1769714775537,0.001,2775.2,2774.0,8.5031025]
["bitfinex","ETHUSD",1769714776678,0.90057636,2776.0,2774.0,8.5031025]
["bitfinex","ETHUSD",1769714776885,10.04171724,2776.0,2774.1,0.755]
["bitfinex","ETHUSD",1769714777082,9.14114088,2775.8,2774.2,0.92581025]
["bitfinex","ETHUSD",1769714777380,9.14114088,2775.8,2774.2,9.42891275]
["bitfinex","ETHUSD",1769714777579,0.90057636,2776.0,2774.4,8.5031025]
["bitfinex","ETHUSD",1769714777789,10.04171724,2776.0,2774.4,8.5031025]
["bitfinex","ETHUSD",1769714777946,9.14114088,2775.9,2774.5,0.94042307]
["bitfinex","ETHUSD",1769714778372,9.14114088,2775.9,2774.5,1.69542307]
["bitfinex","ETHUSD",1769714778976,0.90057636,2776.0,2774.6,8.5031025]
["bitfinex","ETHUSD",1769714779204,10.04171724,2776.0,2774.6,8.5031025]
["bitfinex","ETHUSD",1769714779674,10.04171724,2776.0,2774.7,9.4041008]
["bitfinex","ETHUSD",1769714779870,10.04171724,2776.0,2774.8,1.3008094]
["bitfinex","ETHUSD",1769714780072,10.04171724,2776.0,2774.7,0.9009983]
["bitfinex","ETHUSD",1769714782502,0.90056778,2776.1,2774.7,9.4041008]
["bitfinex","ETHUSD",1769714782703,10.04170866,2776.1,2774.7,9.4041008]
["bitfinex","ETHUSD",1769714786290,0.90056778,2776.1,2774.7,9.4041008]
["bitfinex","ETHUSD",1769714786904,10.25045705,2776.1,2774.9,0.002]
["bitfinex","ETHUSD",1769714787116,10.25045705,2776.1,2774.5,4.54441629]
["bitfinex","ETHUSD",1769714787117,0.001,2775.9,2774.5,0.90104673]
["bitfinex","ETHUSD",1769714787291,9.34988927,2775.8,2774.6,0.90102778]
["bitfinex","ETHUSD",1769714787485,9.34988927,2775.8,2774.6,0.002]
["bitfinex","ETHUSD",1769714787707,9.34988927,2775.6,2774.6,0.002]
["bitfinex","ETHUSD",1769714787911,9.34988927,2775.4,2774.6,0.002]
["bitfinex","ETHUSD",1769714791194,0.90080351,2775.3,2774.6,0.002]
["bitfinex","ETHUSD",1769714793320,0.90080351,2775.3,2774.2,12.47287758]
["bitfinex","ETHUSD",1769714793704,9.09131642,2775.2,2774.1,0.90117903]
["bitfinex","ETHUSD",1769714793903,9.55478003,2775.2,2774.0,0.90120304]
["bitfinex","ETHUSD",1769714794426,9.55478003,2775.2,2774.1,0.90118301]
["bitfinex","ETHUSD",1769714794598,0.93508893,2775.1,2774.1,9.76946417]
["bitfinex","ETHUSD",1769714794916,9.99211993,2775.3,2774.1,9.76946417]
["bitfinex","ETHUSD",1769714795117,0.90080351,2775.3,2774.1,9.76946417]
["bitfinex","ETHUSD",1769714795296,12.69453048,2775.5,2774.1,9.76946417]
["bitfinex","ETHUSD",1769714795502,9.09131642,2775.4,2774.1,0.90118301]
["bitfinex","ETHUSD",1769714796707,9.09131642,2775.4,2774.1,9.76946417]
["bitfinex","ETHUSD",1769714796903,9.09131642,2775.4,2774.1,0.90118301]
["bitfinex","ETHUSD",1769714797126,9.09131642,2775.4,2774.0,0.90121999]
["bitfinex","ETHUSD",1769714797326,0.90080351,2775.3,2774.1,9.7694723]
["bitfinex","ETHUSD",1769714797690,9.99211993,2775.3,2774.1,9.7694723]
["bitfinex","ETHUSD",1769714797891,0.90080351,2775.3,2774.1,9.7694723]
["bitfinex","ETHUSD",1769714799241,9.99211993,2775.3,2774.1,9.7694723]
["bitfinex","ETHUSD",1769714799620,9.99211993,2775.3,2774.2,0.002]
["bitfinex","ETHUSD",1769714799820,0.001,2775.2,2774.2,0.002]
["bitfinex","ETHUSD",1769714804510,9.09231642,2775.2,2774.2,0.002]
["bitfinex","ETHUSD",1769714804912,9.09231642,2775.2,2774.0,0.002]
["bitfinex","ETHUSD",1769714805116,9.09231642,2775.2,2773.8,0.90126896]
["bitfinex","ETHUSD",1769714805442,9.09231642,2775.2,2773.9,0.90125759]
["bitfinex","ETHUSD",1769714805766,9.09131642,2775.0,2773.8,0.90126035]
["bitfinex","ETHUSD",1769714806054,0.90093336,2774.9,2773.9,9.76953931]
["bitfinex","ETHUSD",1769714809147,3.60373346,2775.0,2773.9,9.76953931]
["bitfinex","ETHUSD",1769714809856,9.09131642,2774.9,2773.6,0.90133918]
["bitfinex","ETHUSD",1769714810023,9.09131642,2774.7,2773.7,0.90132207]
["bitfinex","ETHUSD",1769714810354,9.09131642,2774.7,2773.8,0.90128488]
["bitfinex","ETHUSD",1769714810549,9.09131642,2774.7,2773.7,3.60525576]
["bitfinex","ETHUSD",1769714810750,9.09131642,2774.7,2773.8,0.90126595]
["bitfinex","ETHUSD",1769714811854,0.90103077,2774.6,2773.6,0.90135563]
["bitfinex","ETHUSD",1769714812057,1.85008647,2774.6,2773.6,0.90135563]
["bitfinex","ETHUSD",1769714813325,1.85008647,2774.6,2773.6,9.76963679]
["bitfinex","ETHUSD",1769714813645,0.90103077,2774.6,2773.6,9.76963679]
["bitfinex","ETHUSD",1769714813840,0.90093336,2774.9,2773.6,9.76963679]
["bitfinex","ETHUSD",1769714814038,0.90093336,2774.9,2773.8,8.87028116]
["bitfinex","ETHUSD",1769714814350,9.09131642,2774.8,2773.8,0.002]
["bitfinex","ETHUSD",1769714814551,10.0905414,2774.7,2773.8,0.002]
["bitfinex","ETHUSD",1769714815852,9.40881425,2774.5,2773.8,0.002]
["bitfinex","ETHUSD",1769714816556,0.90103077,2774.6,2773.5,8.53114644]
["bitfinex","ETHUSD",1769714818758,0.90103077,2774.6,2773.6,0.90135563]
["bitfinex","ETHUSD",1769714819051,10.30984502,2774.6,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714819258,0.39932756,2774.5,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714820159,0.90096583,2774.8,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714820733,3.60377261,2774.9,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714821058,13.01258686,2774.9,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714821636,9.40881425,2774.8,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714822837,0.9009983,2774.7,2773.5,9.43253287]
["bitfinex","ETHUSD",1769714823038,0.9009983,2774.7,2773.7,8.52914644]
["bitfinex","ETHUSD",1769714823584,10.30981255,2774.7,2773.5,0.90338643]
["bitfinex","ETHUSD",1769714824491,10.30981255,2774.7,2773.5,0.002]
["bitfinex","ETHUSD",1769714824686,10.30981255,2774.7,2773.5,0.90338509]
["bitfinex","ETHUSD",1769714824851,10.30981255,2774.7,2773.5,8.53114644]
["bitfinex","ETHUSD",1769714826056,10.30981255,2774.7,2773.8,0.002]
["bitfinex","ETHUSD",1769714826253,10.30981255,2774.7,2773.5,0.002]
["bitfinex","ETHUSD",1769714826444,9.40881425,2774.4,2773.5,0.002]
["bitfinex","ETHUSD",1769714828869,0.90112821,2774.3,2773.5,0.002]
["bitfinex","ETHUSD",1769714831279,0.90109573,2774.4,2773.5,0.90338813]
["bitfinex","ETHUSD",1769714831455,0.45064549,2774.3,2773.5,9.43253457]
["bitfinex","ETHUSD",1769714832585,0.45064549,2774.3,2773.5,0.90338813]
["bitfinex","ETHUSD",1769714833462,0.001,2774.5,2773.5,8.53114644]
["bitfinex","ETHUSD",1769714833674,0.001,2774.5,2773.6,8.52914644]
["bitfinex","ETHUSD",1769714833883,0.90101393,2774.7,2773.6,8.52914644]
["bitfinex","ETHUSD",1769714833884,0.90088557,2775.1,2774.2,8.52914644]
["bitfinex","ETHUSD",1769714834664,0.90185588,2775.2,2774.2,8.52914644]
["bitfinex","ETHUSD",1769714834863,0.45050954,2775.1,2774.2,8.52914644]
["bitfinex","ETHUSD",1769714835687,1.35139426,2775.1,2774.3,0.90112821]
["bitfinex","ETHUSD",1769714836381,0.90088472,2775.1,2774.3,0.90112821]
["bitfinex","ETHUSD",1769714836584,10.30969897,2775.1,2774.1,0.90118627]
["bitfinex","ETHUSD",1769714836753,10.30969897,2775.1,2774.0,0.90121002]
["bitfinex","ETHUSD",1769714836953,10.30969897,2775.1,2774.0,0.90121121]
["bitfinex","ETHUSD",1769714837987,10.30969897,2775.1,2773.7,0.002]
["bitfinex","ETHUSD",1769714838189,9.40881425,2775.0,2773.8,0.90129009]
["bitfinex","ETHUSD",1769714838352,9.40981425,2775.0,2773.8,0.90129009]
["bitfinex","ETHUSD",1769714840094,0.90093336,2774.9,2773.7,8.53114644]
["bitfinex","ETHUSD",1769714840588,10.30974761,2774.9,2773.7,8.53114644]
["bitfinex","ETHUSD",1769714842293,0.90093336,2774.9,2773.9,8.52914644]
["bitfinex","ETHUSD",1769714842480,10.30974761,2774.9,2773.8,0.90129064]
["bitfinex","ETHUSD",1769714842875,0.90093336,2774.9,2773.8,9.43043708]
["bitfinex","ETHUSD",1769714843193,10.30974761,2774.9,2773.8,9.43043708]
["bitfinex","ETHUSD",1769714843391,10.30974761,2774.9,2773.7,0.90329836]
["bitfinex","ETHUSD",1769714843578,10.30974761,2774.9,2773.7,0.002]
["bitfinex","ETHUSD",1769714843579,9.40881425,2774.7,2773.7,0.002]
["bitfinex","ETHUSD",1769714843762,9.40881425,2774.7,2773.5,0.002]
["bitfinex","ETHUSD",1769714843958,9.40881425,2774.7,2773.5,0.90336426]
["bitfinex","ETHUSD",1769714844397,9.40881425,2774.5,2773.5,0.002]
["bitfinex","ETHUSD",1769714845095,0.90103077,2774.6,2773.5,8.53114644]
["bitfinex","ETHUSD",1769714845388,0.45051539,2774.5,2773.6,9.38226108]
["bitfinex","ETHUSD",1769714845969,0.90098128,2774.8,2773.6,9.38226108]
["bitfinex","ETHUSD",1769714846691,0.90098128,2774.8,2773.7,0.90132314]
["bitfinex","ETHUSD",1769714846886,0.90098128,2774.8,2773.8,9.1435135]
["bitfinex","ETHUSD",1769714850279,0.90098128,2774.8,2773.9,0.90125815]
["bitfinex","ETHUSD",1769714850781,10.12719453,2774.8,2773.9,0.90125815]
["bitfinex","ETHUSD",1769714851894,10.12719453,2774.8,2773.9,0.90325815]
["bitfinex","ETHUSD",1769714852101,9.22621325,2774.6,2773.9,0.90325815]
["bitfinex","ETHUSD",1769714852282,10.1272765,2774.5,2773.9,0.002]
["bitfinex","ETHUSD",1769714855583,16.51296483,2774.5,2773.9,0.002]
["bitfinex","ETHUSD",1769714856305,7.28675158,2774.5,2773.9,0.002]
["bitfinex","ETHUSD",1769714856505,10.254993,2774.4,2773.9,0.002]
["bitfinex","ETHUSD",1769714857274,10.254993,2774.4,2773.6,0.002]
["bitfinex","ETHUSD",1769714860906,9.35386542,2774.4,2773.6,0.002]
["bitfinex","ETHUSD",1769714861106,10.25496282,2774.4,2773.6,0.002]
["bitfinex","ETHUSD",1769714861900,0.90108224,2774.5,2773.6,9.29850885]
["bitfinex","ETHUSD",1769714862410,0.90108224,2774.5,2773.7,0.90132314]
["bitfinex","ETHUSD",1769714862780,10.25494766,2774.5,2773.7,0.90132314]
["bitfinex","ETHUSD",1769714864004,6.38568833,2774.0,2773.5,0.002]
["bitfinex","ETHUSD",1769714864188,15.73955375,2774.0,2773.3,0.90143143]
["bitfinex","ETHUSD",1769714864508,0.90119317,2774.1,2773.4,0.90141381]
["bitfinex","ETHUSD",1769714864716,0.90119317,2774.1,2773.3,10.1979377]
["bitfinex","ETHUSD",1769714865492,0.90119317,2774.1,2773.8,0.002]
["bitfinex","ETHUSD",1769714868917,1.65718441,2774.2,2773.8,0.002]
["bitfinex","ETHUSD",1769714869216,0.756,2774.2,2773.6,9.29250885]
["bitfinex","ETHUSD",1769714869519,0.756,2774.2,2773.5,0.002]
["bitfinex","ETHUSD",1769714869520,0.001,2774.2,2773.8,9.29650885]
["bitfinex","ETHUSD",1769714873521,0.001,2774.7,2774.0,9.29650885]
["bitfinex","ETHUSD",1769714876204,0.001,2774.7,2774.1,9.43305138]
["bitfinex","ETHUSD",1769714877727,0.001,2775.0,2774.1,0.90119317]
["bitfinex","ETHUSD",1769714877930,0.001,2775.0,2774.2,8.53185821]
["bitfinex","ETHUSD",1769714878127,0.001,2775.0,2774.4,8.53185821]
["bitfinex","ETHUSD",1769714878334,0.001,2775.0,2774.5,9.43292146]
["bitfinex","ETHUSD",1769714880356,0.001,2775.0,2774.5,0.90106325]
["bitfinex","ETHUSD",1769714880645,0.001,2775.0,2774.5,0.90105923]
["bitfinex","ETHUSD",1769714880944,0.001,2775.0,2774.4,0.90107922]
["bitfinex","ETHUSD",1769714881132,0.001,2775.0,2774.4,0.90106618]
["bitfinex","ETHUSD",1769714881448,0.001,2775.0,2774.5,0.90105894]
["bitfinex","ETHUSD",1769714881948,0.001,2775.0,2774.5,9.97778991]
["bitfinex","ETHUSD",1769714884918,0.001,2775.0,2774.5,1.4459317]
["bitfinex","ETHUSD",1769714885219,9.44021002,2774.7,2774.0,0.90120062]
["bitfinex","ETHUSD",1769714885422,9.44021002,2774.7,2774.0,0.90119545]
["bitfinex","ETHUSD",1769714885949,9.44021002,2774.7,2774.0,0.90120857]
["bitfinex","ETHUSD",1769714886659,0.90103077,2774.6,2773.8,0.90129064]
["bitfinex","ETHUSD",1769714887145,10.34123216,2774.7,2773.8,0.90129064]
["bitfinex","ETHUSD",1769714887548,9.44021002,2774.0,2773.5,0.90336955]
["bitfinex","ETHUSD",1769714887747,9.44021002,2774.0,2773.6,0.90135426]
["bitfinex","ETHUSD",1769714888126,9.44021002,2774.0,2773.5,0.002]
["bitfinex","ETHUSD",1769714888127,9.44021002,2774.0,2773.5,0.90336543]
["bitfinex","ETHUSD",1769714888529,9.44021002,2774.0,2773.5,0.002]
["bitfinex","ETHUSD",1769714888745,10.47434905,2774.0,2773.5,0.002]
["bitfinex","ETHUSD",1769714889317,1.03413903,2774.0,2773.1,0.90151815]
["bitfinex","ETHUSD",1769714889641,10.34140474,2774.1,2773.1,0.90151815]
["bitfinex","ETHUSD",1769714890147,10.34140474,2774.1,2773.8,0.002]
["bitfinex","ETHUSD",1769714890347,10.34140474,2774.1,2773.1,0.90151815]
["bitfinex","ETHUSD",1769714890542,9.44021002,2774.1,2773.1,0.90151815]
["bitfinex","ETHUSD",1769714890742,9.44021002,2774.1,2773.1,9.43337636]
["bitfinex","ETHUSD",1769714890944,10.47434688,2774.1,2773.2,1.37965362]
["bitfinex","ETHUSD",1769714891721,10.34132686,2774.4,2773.2,9.91151183]
["bitfinex","ETHUSD",1769714892729,0.001,2774.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714892924,0.001,2774.5,2774.0,9.43308387]
["bitfinex","ETHUSD",1769714893251,0.001,2774.5,2774.1,1.37929865]
["bitfinex","ETHUSD",1769714894152,0.001,2774.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714896661,0.001,2774.5,2774.0,9.43308387]
["bitfinex","ETHUSD",1769714899953,0.001,2774.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714900236,9.44121002,2774.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714901160,9.39244937,2774.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714901342,10.33169431,2774.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714902068,0.001,2775.0,2774.0,9.43308387]
["bitfinex","ETHUSD",1769714902281,0.001,2775.0,2774.0,1.65822566]
["bitfinex","ETHUSD",1769714902454,0.001,2774.5,2774.0,1.65822566]
["bitfinex","ETHUSD",1769714902630,0.001,2774.5,2774.1,0.52631283]
["bitfinex","ETHUSD",1769714903287,0.001,2774.5,2774.0,1.65822566]
["bitfinex","ETHUSD",1769714903288,0.002,2774.5,2774.0,0.002]
["bitfinex","ETHUSD",1769714908642,9.24655737,2774.5,2774.0,0.002]
["bitfinex","ETHUSD",1769714908982,9.24655737,2774.5,2773.8,0.002]
["bitfinex","ETHUSD",1769714914248,0.002,2774.5,2773.8,8.82112072]
["bitfinex","ETHUSD",1769714914551,0.90186144,2775.2,2774.1,8.81912072]
["bitfinex","ETHUSD",1769714914755,0.001,2775.2,2774.2,9.72028141]
["bitfinex","ETHUSD",1769714914953,0.001,2775.2,2774.3,1.33249242]
["bitfinex","ETHUSD",1769714917481,0.001,2775.2,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714918269,8.83072305,2775.2,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714919577,9.73157915,2775.2,2774.2,0.90116069]
["bitfinex","ETHUSD",1769714919783,0.001,2775.2,2774.2,9.72028141]
["bitfinex","ETHUSD",1769714920083,0.001,2775.2,2774.3,10.15162503]
["bitfinex","ETHUSD",1769714921783,0.001,2775.2,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714924980,0.001,2775.2,2774.4,9.72021645]
["bitfinex","ETHUSD",1769714925485,8.82972305,2775.1,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714925982,8.82972305,2775.1,2774.0,3.60686904]
["bitfinex","ETHUSD",1769714925983,8.82972305,2775.1,2774.5,0.002]
["bitfinex","ETHUSD",1769714926389,0.001,2775.0,2774.5,0.002]
["bitfinex","ETHUSD",1769714930680,0.001,2775.0,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714930863,8.83072305,2775.0,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714932693,8.82972305,2774.7,2774.3,0.002]
["bitfinex","ETHUSD",1769714934190,0.90093336,2774.9,2774.3,0.002]
["bitfinex","ETHUSD",1769714934695,0.001,2775.0,2774.4,0.90109573]
["bitfinex","ETHUSD",1769714936004,0.001,2775.0,2774.4,9.5751323]
["bitfinex","ETHUSD",1769714937380,0.001,2775.0,2774.4,0.90109226]
["bitfinex","ETHUSD",1769714938287,8.77229587,2775.0,2774.3,0.002]
["bitfinex","ETHUSD",1769714938474,8.77129587,2774.9,2774.3,0.002]
["bitfinex","ETHUSD",1769714939088,0.001,2774.8,2774.3,0.002]
["bitfinex","ETHUSD",1769714939490,0.90196583,2774.8,2774.3,0.002]
["bitfinex","ETHUSD",1769714939692,0.001,2774.8,2774.0,0.002]
["bitfinex","ETHUSD",1769714940314,0.001,2774.8,2773.8,0.85529064]
["bitfinex","ETHUSD",1769714940615,0.001,2774.8,2773.9,1.31344898]
["bitfinex","ETHUSD",1769714941508,0.001,2774.8,2774.0,0.90122566]
["bitfinex","ETHUSD",1769714943498,0.001,2774.8,2774.0,9.57526223]
["bitfinex","ETHUSD",1769714948734,0.001,2775.0,2774.1,8.67403657]
["bitfinex","ETHUSD",1769714950017,0.001,2775.0,2774.3,8.67403657]
["bitfinex","ETHUSD",1769714950221,0.001,2775.0,2774.4,9.6315563]
["bitfinex","ETHUSD",1769714950415,0.001,2774.6,2774.4,9.6315563]
["bitfinex","ETHUSD",1769714950648,0.001,2775.2,2774.5,8.67403657]
["bitfinex","ETHUSD",1769714951951,0.755,2775.9,2774.7,8.67403657]
["bitfinex","ETHUSD",1769714954117,0.755,2775.9,2774.9,8.67403657]
["bitfinex","ETHUSD",1769714954322,0.755,2775.9,2775.1,8.67403657]
["bitfinex","ETHUSD",1769714954536,0.001,2775.9,2775.1,8.67403657]
["bitfinex","ETHUSD",1769714956846,0.001,2775.9,2775.3,8.67403657]
["bitfinex","ETHUSD",1769714958435,0.001,2775.9,2775.2,0.90083597]
["bitfinex","ETHUSD",1769714961257,0.001,2775.9,2775.2,8.67403657]
["bitfinex","ETHUSD",1769714961458,0.001,2775.9,2775.3,9.90177462]
["bitfinex","ETHUSD",1769714961758,8.77129587,2775.8,2774.4,0.95751973]
["bitfinex","ETHUSD",1769714961961,8.77129587,2775.8,2774.6,0.90100949]
["bitfinex","ETHUSD",1769714962125,8.77129587,2775.6,2774.4,8.67403657]
["bitfinex","ETHUSD",1769714962322,8.77229587,2775.9,2775.0,0.90089853]
["bitfinex","ETHUSD",1769714962555,0.001,2775.7,2775.0,0.90089853]
["bitfinex","ETHUSD",1769714968870,0.001,2775.7,2775.1,8.8268763]
["bitfinex","ETHUSD",1769714969179,0.001,2775.7,2775.2,0.90083597]
["bitfinex","ETHUSD",1769714969363,0.001,2775.7,2775.2,2.23395015]
["bitfinex","ETHUSD",1769714969737,0.001,2775.7,2775.2,11.06082645]
["bitfinex","ETHUSD",1769714969966,0.001,2775.7,2775.3,8.8268763]
["bitfinex","ETHUSD",1769714970738,1.65450264,2776.3,2775.3,8.8268763]
["bitfinex","ETHUSD",1769714970941,0.754,2776.3,2775.3,8.8268763]
["bitfinex","ETHUSD",1769714971142,0.754,2776.3,2775.7,8.8268763]
["bitfinex","ETHUSD",1769714971569,0.90043448,2776.5,2775.7,8.8268763]
["bitfinex","ETHUSD",1769714972772,0.001,2776.6,2775.7,8.8268763]
["bitfinex","ETHUSD",1769714973777,0.001,2776.6,2775.8,8.94631607]
["bitfinex","ETHUSD",1769714974077,1e-08,2776.7,2775.9,8.04567482]
["bitfinex","ETHUSD",1769714974276,1e-08,2776.7,2776.1,8.04567482]
["bitfinex","ETHUSD",1769714975661,1e-08,2776.7,2775.8,9.70031607]
["bitfinex","ETHUSD",1769714979824,0.001,2777.6,2776.2,8.04567482]
["bitfinex","ETHUSD",1769714980608,0.001,2777.6,2776.4,8.04567482]
["bitfinex","ETHUSD",1769714980766,0.001,2777.6,2776.6,8.04567482]
["bitfinex","ETHUSD",1769714981108,0.001,2777.6,2776.8,8.04567482]
["bitfinex","ETHUSD",1769714981888,0.001,2777.6,2777.0,8.04567482]
["bitfinex","ETHUSD",1769714982799,0.001,2777.6,2776.9,8.9459593]
["bitfinex","ETHUSD",1769714983880,0.001,2777.6,2776.8,3.60113795]
["bitfinex","ETHUSD",1769714984086,0.001,2777.6,2776.9,8.04567482]
["bitfinex","ETHUSD",1769714984286,0.001,2777.6,2777.0,1.16468128]
["bitfinex","ETHUSD",1769714984681,0.001,2777.6,2777.0,9.2103561]
["bitfinex","ETHUSD",1769714985413,0.001,2777.6,2777.0,1.16468128]
["bitfinex","ETHUSD",1769714985593,0.001,2777.6,2777.0,9.2103561]
["bitfinex","ETHUSD",1769714985990,0.001,2777.6,2777.2,8.04567482]
["bitfinex","ETHUSD",1769714986295,0.001,2777.4,2777.3,8.94026427]
["bitfinex","ETHUSD",1769714987968,0.001,2777.4,2777.0,10.11058543]
["bitfinex","ETHUSD",1769714988403,0.001,2777.4,2777.1,8.04567482]
["bitfinex","ETHUSD",1769714989508,0.001,2777.6,2777.1,8.04567482]
["bitfinex","ETHUSD",1769714991109,0.001,2777.6,2777.3,8.04567482]
["bitfinex","ETHUSD",1769714991308,0.001,2777.8,2777.3,8.04567482]
["bitfinex","ETHUSD",1769714991478,0.001,2777.8,2777.5,8.04567482]
["bitfinex","ETHUSD",1769714992628,0.89983744,2778.3,2777.5,8.04567482]
["bitfinex","ETHUSD",1769714992930,0.29696261,2778.4,2777.5,8.04567482]
["bitfinex","ETHUSD",1769714993225,0.29696261,2778.4,2777.7,8.04567482]
["bitfinex","ETHUSD",1769714995595,0.29696261,2778.4,2777.8,0.8999928]
["bitfinex","ETHUSD",1769714995798,0.29696261,2778.4,2777.9,1.25456388]
["bitfinex","ETHUSD",1769714996495,0.29696261,2778.4,2777.9,8.85193391]
["bitfinex","ETHUSD",1769714997120,1e-08,2778.4,2777.9,8.85193391]
["bitfinex","ETHUSD",1769714997732,1e-08,2778.4,2778.1,7.59737003]
["bitfinex","ETHUSD",1769714999116,1e-08,2778.4,2777.9,4.8542759]
["bitfinex","ETHUSD",1769714999117,1e-08,2778.4,2777.9,2.154511]
["bitfinex","ETHUSD",1769714999297,1e-08,2778.4,2777.9,0.89994712]
["bitfinex","ETHUSD",1769714999625,1e-08,2778.4,2778.0,7.59737003]
["bitfinex","ETHUSD",1769714999827,0.001,2778.2,2778.1,0.89989561]
["bitfinex","ETHUSD",1769715000711,8.44004255,2779.1,2778.1,8.49726564]
["bitfinex","ETHUSD",1769715001240,0.18775848,2779.7,2778.3,7.59737003]
["bitfinex","ETHUSD",1769715001405,8.35531821,2780.1,2778.5,7.59737003]
["bitfinex","ETHUSD",1769715001604,7.65147195,2781.4,2778.7,7.59737003]
["bitfinex","ETHUSD",1769715001605,0.8991747,2780.4,2778.7,7.59737003]
["bitfinex","ETHUSD",1769715001905,8.35504337,2781.0,2779.3,7.59737003]
["bitfinex","ETHUSD",1769715002109,1.65294393,2781.1,2779.5,7.59737003]
["bitfinex","ETHUSD",1769715002408,1.65292791,2781.1,2779.5,7.59737003]
["bitfinex","ETHUSD",1769715002622,9.0650499,2781.1,2779.4,0.84969095]
["bitfinex","ETHUSD",1769715003234,7.65147195,2780.9,2778.9,7.59737003]
["bitfinex","ETHUSD",1769715003406,7.36867878,2780.6,2778.9,7.59737003]
["bitfinex","ETHUSD",1769715003607,7.36867878,2780.6,2779.1,8.49693956]
["bitfinex","ETHUSD",1769715004038,0.89911886,2780.5,2779.1,8.49693956]
["bitfinex","ETHUSD",1769715004244,8.26770064,2780.8,2779.3,7.59737003]
["bitfinex","ETHUSD",1769715004527,0.89902186,2780.8,2779.3,7.59737003]
["bitfinex","ETHUSD",1769715005036,0.89902186,2780.8,2779.2,1.96252886]
["bitfinex","ETHUSD",1769715005037,8.22475642,2780.8,2779.2,1.96252886]
["bitfinex","ETHUSD",1769715005604,8.22475642,2780.8,2779.2,9.55989889]
["bitfinex","ETHUSD",1769715005804,7.28328359,2780.6,2779.3,1.04594684]
["bitfinex","ETHUSD",1769715006227,0.89911886,2780.5,2779.4,0.8994747]
["bitfinex","ETHUSD",1769715006426,8.14043908,2780.5,2779.3,1.04594684]
["bitfinex","ETHUSD",1769715006625,8.14043908,2780.5,2779.3,1.94544664]
["bitfinex","ETHUSD",1769715006826,8.14043908,2780.5,2779.3,1.94544568]
["bitfinex","ETHUSD",1769715007027,7.74628148,2780.4,2779.3,1.04594684]
["bitfinex","ETHUSD",1769715007222,0.50496126,2780.4,2779.4,7.59737003]
["bitfinex","ETHUSD",1769715007425,0.89911886,2780.5,2779.4,7.59737003]
["bitfinex","ETHUSD",1769715008216,8.09886069,2780.8,2779.5,8.49681237]
["bitfinex","ETHUSD",1769715008413,1.65198054,2781.0,2779.5,8.49681237]
["bitfinex","ETHUSD",1769715008607,0.89882792,2781.4,2779.7,7.59737003]
["bitfinex","ETHUSD",1769715009218,8.05766182,2781.4,2779.7,7.59737003]
["bitfinex","ETHUSD",1769715009409,8.05766182,2781.4,2779.6,1.20945818]
["bitfinex","ETHUSD",1769715009618,8.05766182,2781.4,2778.7,3.93464934]
["bitfinex","ETHUSD",1769715009619,7.11829995,2781.0,2778.7,7.59737003]
["bitfinex","ETHUSD",1769715009818,7.11829995,2780.6,2778.7,7.59737003]
["bitfinex","ETHUSD",1769715010141,7.11829995,2780.6,2777.9,10.70071251]
["bitfinex","ETHUSD",1769715010142,7.11829995,2779.8,2777.9,10.70071251]
["bitfinex","ETHUSD",1769715010442,1.00171292,2779.9,2777.9,3.10334248]
["bitfinex","ETHUSD",1769715010443,7.11829995,2779.6,2777.9,3.10334248]
["bitfinex","ETHUSD",1769715010741,7.07823157,2779.4,2777.9,3.10334248]
["bitfinex","ETHUSD",1769715010941,7.07823157,2779.2,2777.9,3.10334248]
["bitfinex","ETHUSD",1769715011245,7.07823157,2779.2,2777.7,0.002]
["bitfinex","ETHUSD",1769715011246,7.07823157,2779.2,2778.0,0.89990764]
["bitfinex","ETHUSD",1769715011412,0.78312316,2779.3,2777.7,7.59937003]
["bitfinex","ETHUSD",1769715011613,7.03862342,2779.4,2778.2,0.89985414]
["bitfinex","ETHUSD",1769715011813,0.753,2779.5,2778.2,0.89985414]
["bitfinex","ETHUSD",1769715012243,0.89937763,2779.7,2778.1,11.19692633]
["bitfinex","ETHUSD",1769715012539,0.89937763,2779.7,2778.2,7.59737003]
["bitfinex","ETHUSD",1769715012741,1.15355116,2779.6,2778.3,1.11989263]
["bitfinex","ETHUSD",1769715013041,1.15355116,2779.6,2778.3,8.71726266]
["bitfinex","ETHUSD",1769715013245,0.89937763,2779.7,2778.3,8.71726266]
["bitfinex","ETHUSD",1769715013941,0.89936914,2779.8,2778.3,8.71726266]
["bitfinex","ETHUSD",1769715014451,3.59783884,2780.3,2778.5,7.59737003]
["bitfinex","ETHUSD",1769715014623,0.001,2780.3,2778.8,7.88504225]
["bitfinex","ETHUSD",1769715014810,0.89882792,2781.4,2779.5,0.2335703]
["bitfinex","ETHUSD",1769715015015,0.89882792,2781.4,2779.8,7.59737003]
["bitfinex","ETHUSD",1769715015214,0.44941396,2781.3,2779.9,8.35710703]
["bitfinex","ETHUSD",1769715015613,0.89879753,2781.5,2779.9,8.35710703]
["bitfinex","ETHUSD",1769715016158,3.59496317,2781.7,2779.9,8.35710703]
["bitfinex","ETHUSD",1769715016318,3.59496317,2781.7,2780.1,7.59737003]
["bitfinex","ETHUSD",1769715016518,0.47616815,2781.6,2780.2,8.44703509]
["bitfinex","ETHUSD",1769715016949,0.26798738,2781.8,2780.4,7.59737003]
["bitfinex","ETHUSD",1769715017253,0.26798738,2781.8,2780.6,7.59737003]
["bitfinex","ETHUSD",1769715017447,1.16669176,2781.8,2780.6,7.59737003]
["bitfinex","ETHUSD",1769715017648,1.16669176,2781.8,2780.2,8.44703509]
["bitfinex","ETHUSD",1769715017848,1.16669176,2781.8,2780.3,8.51737354]
["bitfinex","ETHUSD",1769715018034,0.26798738,2781.8,2780.5,7.59737003]
["bitfinex","ETHUSD",1769715018350,0.26798738,2781.8,2781.1,7.59737003]
["bitfinex","ETHUSD",1769715018848,3.59321089,2783.1,2781.0,0.8989572]
["bitfinex","ETHUSD",1769715018849,3.59291051,2783.3,2781.5,7.59737003]
["bitfinex","ETHUSD",1769715019224,7.04280355,2783.2,2781.5,7.59737003]
["bitfinex","ETHUSD",1769715019544,7.00669191,2782.9,2781.0,8.49632723]
["bitfinex","ETHUSD",1769715019729,7.10909191,2783.2,2781.0,8.49632723]
["bitfinex","ETHUSD",1769715020349,7.10909191,2783.0,2781.0,8.49632723]
["bitfinex","ETHUSD",1769715020553,0.1024,2783.0,2781.1,7.59737003]
["bitfinex","ETHUSD",1769715020865,7.54045882,2789.6,2783.5,1.77616711]
["bitfinex","ETHUSD",1769715021150,6.57716564,2789.4,2788.4,6.34513013]
["bitfinex","ETHUSD",1769715021446,0.89604025,2790.1,2788.5,0.10103178]
["bitfinex","ETHUSD",1769715021622,7.54045882,2790.5,2788.5,0.63992377]
["bitfinex","ETHUSD",1769715021814,7.54045882,2790.5,2788.0,1.75993945]
["bitfinex","ETHUSD",1769715022043,7.54045882,2790.5,2787.9,8.28874828]
["bitfinex","ETHUSD",1769715022044,7.54045882,2790.5,2790.4,2e-08]
["bitfinex","ETHUSD",1769715022250,7.54045882,2790.5,2788.1,4.4805502]
["bitfinex","ETHUSD",1769715022451,0.0193928,2790.9,2788.4,7.59737003]
["bitfinex","ETHUSD",1769715022653,0.0193928,2790.9,2788.5,7.59737003]
["bitfinex","ETHUSD",1769715022855,0.0193928,2790.9,2788.6,10.39792023]
["bitfinex","ETHUSD",1769715023022,0.0193928,2790.9,2788.7,7.59737003]
["bitfinex","ETHUSD",1769715023356,0.0193928,2790.9,2788.4,0.753]
["bitfinex","ETHUSD",1769715023357,0.0193928,2790.9,2789.0,7.59737003]
["bitfinex","ETHUSD",1769715023851,0.0193928,2790.9,2789.1,8.35037003]
["bitfinex","ETHUSD",1769715024052,0.6952867,2792.0,2789.3,7.59737003]
["bitfinex","ETHUSD",1769715024256,0.6952867,2792.0,2789.1,0.753]
["bitfinex","ETHUSD",1769715024257,0.6952867,2792.0,2789.7,7.59737003]
["bitfinex","ETHUSD",1769715024458,7.54045882,2791.9,2789.9,0.89608946]
["bitfinex","ETHUSD",1769715024634,7.63464807,2791.8,2789.1,3.58527108]
["bitfinex","ETHUSD",1769715024826,7.54045882,2790.1,2788.6,0.002]
["bitfinex","ETHUSD",1769715025025,0.09418925,2790.7,2788.3,0.72781452]
["bitfinex","ETHUSD",1769715025026,7.64285882,2790.0,2788.3,0.72781452]
["bitfinex","ETHUSD",1769715025427,8.29245882,2790.0,2788.4,0.002]
["bitfinex","ETHUSD",1769715025625,0.1024,2790.5,2788.4,3.58825874]
["bitfinex","ETHUSD",1769715025828,7.55941147,2790.5,2788.7,0.89645953]
["bitfinex","ETHUSD",1769715026037,7.55941147,2790.5,2788.5,0.89652063]
["bitfinex","ETHUSD",1769715026239,7.45701147,2789.8,2786.9,0.56125969]
["bitfinex","ETHUSD",1769715026459,9.20741115,2790.2,2787.4,7.20401317]
["bitfinex","ETHUSD",1769715026756,0.1024,2790.0,2787.5,1.07916868]
["bitfinex","ETHUSD",1769715027054,0.1024,2790.0,2787.5,8.28318185]
["bitfinex","ETHUSD",1769715027259,0.1024,2790.0,2787.5,7.20401317]
["bitfinex","ETHUSD",1769715027756,7.55941147,2790.0,2787.5,7.20401317]
["bitfinex","ETHUSD",1769715028138,7.55941147,2790.0,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715028324,7.45701147,2789.8,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715028555,0.1024,2789.5,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715028756,7.45701147,2789.6,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715028757,0.89602523,2790.1,2787.3,7.20401317]
["bitfinex","ETHUSD",1769715028934,0.1024,2790.1,2787.3,7.20401317]
["bitfinex","ETHUSD",1769715029252,7.55941147,2790.1,2787.3,7.20401317]
["bitfinex","ETHUSD",1769715029452,0.1024,2789.4,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715029652,7.45701147,2789.0,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715029993,0.752,2788.9,2787.0,0.89702188]
["bitfinex","ETHUSD",1769715030466,0.89644291,2788.8,2786.8,3.58808754]
["bitfinex","ETHUSD",1769715030673,8.35345438,2788.8,2786.8,3.58808754]
["bitfinex","ETHUSD",1769715030874,7.45701147,2788.5,2786.8,3.58808754]
["bitfinex","ETHUSD",1769715031060,0.89644291,2788.8,2786.7,0.89710825]
["bitfinex","ETHUSD",1769715031061,0.1024,2788.2,2786.7,0.89710825]
["bitfinex","ETHUSD",1769715031239,7.45701147,2788.3,2786.7,0.89710825]
["bitfinex","ETHUSD",1769715031440,3.67816692,2790.2,2786.7,0.89710825]
["bitfinex","ETHUSD",1769715031441,7.45701147,2789.9,2787.1,7.20401317]
["bitfinex","ETHUSD",1769715031663,11.04141605,2789.9,2787.1,7.20401317]
["bitfinex","ETHUSD",1769715031866,7.45701147,2789.6,2787.1,7.20401317]
["bitfinex","ETHUSD",1769715032066,7.45701147,2789.6,2787.1,7.92441449]
["bitfinex","ETHUSD",1769715032375,7.45701147,2789.6,2787.3,7.20401317]
["bitfinex","ETHUSD",1769715032376,0.89621796,2789.5,2787.3,7.20401317]
["bitfinex","ETHUSD",1769715032559,0.89621796,2789.5,2787.2,0.89695752]
["bitfinex","ETHUSD",1769715032560,0.1024,2789.4,2787.2,0.89695752]
["bitfinex","ETHUSD",1769715032761,7.55941147,2789.4,2787.2,0.89695752]
["bitfinex","ETHUSD",1769715033062,7.45701147,2789.2,2787.2,0.89695752]
["bitfinex","ETHUSD",1769715033369,0.1024,2789.4,2787.2,10.22418225]
["bitfinex","ETHUSD",1769715033572,9.0127512,2789.4,2787.2,0.89695752]
["bitfinex","ETHUSD",1769715033973,3.58461483,2789.8,2787.4,9.32722473]
["bitfinex","ETHUSD",1769715034272,9.80642565,2790.0,2787.5,10.35330918]
["bitfinex","ETHUSD",1769715034448,9.80642565,2790.0,2787.6,10.22405354]
["bitfinex","ETHUSD",1769715035081,0.89607445,2790.0,2787.6,10.22405354]
["bitfinex","ETHUSD",1769715035387,0.89588694,2790.6,2788.0,9.32722473]
["bitfinex","ETHUSD",1769715035541,8.9103512,2791.2,2788.0,9.32722473]
["bitfinex","ETHUSD",1769715035542,0.89685086,2790.7,2788.0,9.32722473]
["bitfinex","ETHUSD",1769715035742,9.0127512,2790.6,2788.0,9.32722473]
["bitfinex","ETHUSD",1769715036444,4.33398988,2791.0,2788.0,9.32722473]
["bitfinex","ETHUSD",1769715036445,0.09418925,2791.7,2788.0,9.32722473]
["bitfinex","ETHUSD",1769715036649,0.09418925,2798.1,2796.0,0.18669929]
["bitfinex","ETHUSD",1769715036847,0.09418925,2798.1,2796.1,2.23302331]
["bitfinex","ETHUSD",1769715036848,1.95785097,2798.1,2796.1,2.23302331]
["bitfinex","ETHUSD",1769715037177,10.78404104,2798.1,2796.9,0.08937828]
["bitfinex","ETHUSD",1769715037365,10.78404104,2798.1,2796.2,0.31749158]
["bitfinex","ETHUSD",1769715037366,0.31666185,2798.1,2796.2,0.22330233]
["bitfinex","ETHUSD",1769715037567,7.96689103,2799.4,2796.2,0.22330233]
["bitfinex","ETHUSD",1769715037751,10.5982805,2799.3,2796.3,1.44936246]
["bitfinex","ETHUSD",1769715038086,0.00205073,2799.5,2797.1,0.2335703]
["bitfinex","ETHUSD",1769715038242,0.00205073,2799.5,2796.9,0.2335703]
["bitfinex","ETHUSD",1769715038444,0.00205073,2799.5,2797.5,0.2335703]
["bitfinex","ETHUSD",1769715038746,1.77426681,2802.6,2797.5,0.2335703]
["bitfinex","ETHUSD",1769715038747,8.9103512,2800.9,2798.1,7.96689103]
["bitfinex","ETHUSD",1769715038955,0.9116181,2802.0,2798.8,7.96689103]
["bitfinex","ETHUSD",1769715038956,8.9103512,2801.9,2798.8,7.96689103]
["bitfinex","ETHUSD",1769715039183,8.9103512,2801.9,2798.9,0.97510949]
["bitfinex","ETHUSD",1769715039476,0.0193928,2802.0,2799.5,9.76436221]
["bitfinex","ETHUSD",1769715039643,0.0193928,2802.0,2799.6,0.2335703]
["bitfinex","ETHUSD",1769715039973,9.82196685,2802.0,2799.7,0.61555994]
["bitfinex","ETHUSD",1769715040176,8.9103512,2801.7,2798.3,0.2335703]
["bitfinex","ETHUSD",1769715040400,8.9103512,2800.5,2798.7,0.8606342]
["bitfinex","ETHUSD",1769715040676,8.9103512,2800.3,2797.2,3.57474798]
["bitfinex","ETHUSD",1769715040979,8.9103512,2799.7,2797.4,0.7149496]
["bitfinex","ETHUSD",1769715041195,8.9103512,2799.7,2797.1,3.57474798]
["bitfinex","ETHUSD",1769715041973,8.9103512,2799.5,2796.9,1.8498943]
["bitfinex","ETHUSD",1769715042581,8.9103512,2799.1,2797.0,0.8938148]
["bitfinex","ETHUSD",1769715042790,9.89069755,2799.0,2797.0,0.8938148]
["bitfinex","ETHUSD",1769715042946,8.9103512,2799.0,2797.0,0.8938148]
["bitfinex","ETHUSD",1769715044851,0.89320804,2798.9,2796.6,0.89394264]
["bitfinex","ETHUSD",1769715045066,0.89320804,2798.9,2796.7,0.2335703]
["bitfinex","ETHUSD",1769715045890,9.80355924,2798.9,2796.6,0.89394264]
["bitfinex","ETHUSD",1769715046211,8.9103512,2798.3,2796.2,0.89406844]
["bitfinex","ETHUSD",1769715046394,8.9103512,2798.3,2796.5,0.893969]
["bitfinex","ETHUSD",1769715046755,8.89349628,2798.3,2796.5,0.893969]
["bitfinex","ETHUSD",1769715046954,9.80378269,2798.2,2795.4,3.5772701]
["bitfinex","ETHUSD",1769715047176,10.69313232,2798.2,2795.5,0.35772701]
["bitfinex","ETHUSD",1769715048267,8.9103512,2797.8,2795.3,0.89435838]
["bitfinex","ETHUSD",1769715049064,8.9103512,2797.6,2794.6,0.8945824]
["bitfinex","ETHUSD",1769715049600,0.89359116,2797.7,2794.8,9.32722473]
["bitfinex","ETHUSD",1769715049758,0.44679558,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769715049963,1.78278376,2798.2,2796.4,0.002]
["bitfinex","ETHUSD",1769715050163,10.69313496,2798.2,2796.4,0.002]
["bitfinex","ETHUSD",1769715050959,10.67795027,2798.2,2796.4,0.002]
["bitfinex","ETHUSD",1769715052162,10.67795027,2798.2,2795.6,0.89426241]
["bitfinex","ETHUSD",1769715052163,8.9103512,2797.8,2795.6,0.89426241]
["bitfinex","ETHUSD",1769715052363,8.9103512,2797.6,2795.6,0.89426241]
["bitfinex","ETHUSD",1769715052585,9.87628632,2797.5,2795.6,0.89426241]
["bitfinex","ETHUSD",1769715052894,9.87628632,2797.5,2795.5,3.57704964]
["bitfinex","ETHUSD",1769715052895,8.9103512,2797.5,2795.5,0.89427984]
["bitfinex","ETHUSD",1769715053212,8.9103512,2797.3,2794.9,3.57786985]
["bitfinex","ETHUSD",1769715053671,8.9103512,2797.3,2794.5,3.57838371]
["bitfinex","ETHUSD",1769715053672,8.9103512,2796.4,2793.2,3.58000333]
["bitfinex","ETHUSD",1769715053861,8.9103512,2796.2,2794.7,0.89454099]
["bitfinex","ETHUSD",1769715054995,0.89410249,2796.1,2793.6,3.57954591]
["bitfinex","ETHUSD",1769715055195,1.78513761,2796.1,2793.7,0.35795459]
["bitfinex","ETHUSD",1769715056923,13.07448214,2796.0,2793.3,0.89499874]
["bitfinex","ETHUSD",1769715057210,3.57640999,2796.4,2793.2,3.57999498]
["bitfinex","ETHUSD",1769715057211,0.89391068,2796.7,2793.9,13.0189888]
["bitfinex","ETHUSD",1769715057389,1.75440347,2796.6,2794.0,15.11757678]
["bitfinex","ETHUSD",1769715057588,1.75440347,2796.6,2794.0,2.09858798]
["bitfinex","ETHUSD",1769715057589,14.82888561,2796.6,2794.0,2.09858798]
["bitfinex","ETHUSD",1769715057775,13.07448214,2796.4,2793.3,13.0189888]
["bitfinex","ETHUSD",1769715058102,13.07448214,2796.2,2793.3,13.0189888]
["bitfinex","ETHUSD",1769715058263,13.07448214,2796.2,2793.4,13.2525591]
["bitfinex","ETHUSD",1769715058469,1.38234821,2796.1,2793.6,0.2335703]
["bitfinex","ETHUSD",1769715058668,1.38234821,2796.1,2793.6,13.2525591]
["bitfinex","ETHUSD",1769715058901,13.96839282,2796.7,2793.6,13.2525591]
["bitfinex","ETHUSD",1769715059197,13.96839282,2796.7,2793.8,0.2335703]
["bitfinex","ETHUSD",1769715059963,13.96839282,2796.7,2793.7,13.9138594]
["bitfinex","ETHUSD",1769715059964,13.96839282,2796.7,2794.0,13.2525591]
["bitfinex","ETHUSD",1769715060168,0.8938148,2797.0,2794.2,13.2525591]
["bitfinex","ETHUSD",1769715060671,0.89348303,2798.1,2795.4,13.0189888]
["bitfinex","ETHUSD",1769715060891,0.89348303,2798.1,2795.3,7.96689103]
["bitfinex","ETHUSD",1769715060892,0.89348303,2798.1,2797.1,0.20497556]
["bitfinex","ETHUSD",1769715061099,13.07448214,2798.5,2797.1,0.20497556]
["bitfinex","ETHUSD",1769715061100,16.64833582,2798.3,2797.1,0.13558275]
["bitfinex","ETHUSD",1769715061425,13.07448214,2798.3,2797.1,0.13558275]
["bitfinex","ETHUSD",1769715061571,3.57447055,2798.7,2797.1,0.13558275]
["bitfinex","ETHUSD",1769715061572,13.07448214,2801.8,2797.3,13.0189888]
["bitfinex","ETHUSD",1769715061769,13.07448214,2801.8,2798.8,0.69230345]
["bitfinex","ETHUSD",1769715061770,13.07448214,2801.6,2798.8,0.69230345]
["bitfinex","ETHUSD",1769715061999,13.07448214,2801.6,2798.2,13.2525591]
["bitfinex","ETHUSD",1769715062208,13.07448214,2801.6,2798.5,13.2525591]
["bitfinex","ETHUSD",1769715062507,3.58852692,2802.0,2798.5,13.2525591]
["bitfinex","ETHUSD",1769715062508,13.07448214,2803.7,2800.6,0.2335703]
["bitfinex","ETHUSD",1769715062710,13.07448214,2803.7,2800.5,13.0189888]
["bitfinex","ETHUSD",1769715062711,13.07448214,2803.5,2800.5,13.0189888]
["bitfinex","ETHUSD",1769715062868,13.82348214,2803.4,2800.5,13.0189888]
["bitfinex","ETHUSD",1769715063068,13.07448214,2803.0,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715063611,0.749,2802.9,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715063784,13.17688214,2802.8,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715063985,0.1024,2802.6,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715064186,13.07448214,2802.3,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715064389,13.07448214,2801.6,2799.5,0.89300584]
["bitfinex","ETHUSD",1769715064625,13.07448214,2801.6,2799.4,0.89302338]
["bitfinex","ETHUSD",1769715064777,13.17688214,2801.4,2798.3,16.59257154]
["bitfinex","ETHUSD",1769715064979,13.07448214,2801.0,2798.4,3.57334326]
["bitfinex","ETHUSD",1769715065282,13.17688214,2800.7,2797.7,3.57432377]
["bitfinex","ETHUSD",1769715065485,0.89260211,2800.8,2797.7,3.57432377]
["bitfinex","ETHUSD",1769715065486,13.07448214,2800.3,2797.7,3.57432377]
["bitfinex","ETHUSD",1769715065686,0.748,2800.2,2797.7,3.57432377]
["bitfinex","ETHUSD",1769715065895,0.748,2800.1,2797.7,3.57432377]
["bitfinex","ETHUSD",1769715066069,0.748,2800.0,2797.8,0.44679149]
["bitfinex","ETHUSD",1769715067282,0.89288903,2799.9,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715067914,0.89266585,2800.6,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715068118,1.64066585,2800.6,2798.0,0.49144279]
["bitfinex","ETHUSD",1769715068295,0.1024,2800.5,2798.0,0.49144279]
["bitfinex","ETHUSD",1769715068846,1.64066585,2800.6,2798.0,0.49144279]
["bitfinex","ETHUSD",1769715069125,1.64066585,2800.6,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715069126,15.22010755,2800.5,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715069326,0.89272961,2800.4,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715069517,13.96721175,2800.4,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715069717,0.748,2800.3,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715069918,1.38234821,2800.2,2797.9,1.69770184]
["bitfinex","ETHUSD",1769715071227,3.57142857,2800.1,2797.9,1.69770184]
["bitfinex","ETHUSD",1769715071412,1.39762541,2800.5,2798.4,13.2525591]
["bitfinex","ETHUSD",1769715071608,13.07448214,2801.8,2798.2,7.96689103]
["bitfinex","ETHUSD",1769715071609,0.89231537,2801.7,2798.6,13.2525591]
["bitfinex","ETHUSD",1769715071934,0.89209249,2802.4,2799.2,13.2525591]
["bitfinex","ETHUSD",1769715072134,13.07448214,2802.5,2799.9,13.0189888]
["bitfinex","ETHUSD",1769715072135,1.39665746,2802.3,2799.9,13.0189888]
["bitfinex","ETHUSD",1769715072336,0.89207765,2802.5,2799.9,13.0189888]
["bitfinex","ETHUSD",1769715072851,0.89207765,2802.5,2799.5,0.2335703]
["bitfinex","ETHUSD",1769715073016,13.96655979,2802.5,2799.5,0.2335703]
["bitfinex","ETHUSD",1769715073343,0.89207765,2802.5,2799.7,0.2335703]
["bitfinex","ETHUSD",1769715073630,0.52083108,2802.4,2799.8,1.41455438]
["bitfinex","ETHUSD",1769715074596,0.1024,2801.5,2798.7,3.57303653]
["bitfinex","ETHUSD",1769715074796,13.07448214,2801.4,2798.2,13.0189888]
["bitfinex","ETHUSD",1769715075044,0.08219423,2801.5,2798.2,16.59262871]
["bitfinex","ETHUSD",1769715075045,13.17688214,2801.2,2798.2,16.59262871]
["bitfinex","ETHUSD",1769715075259,0.1024,2801.0,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715075414,1.40693886,2800.9,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715075596,0.748,2800.8,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715075796,13.07448214,2800.5,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715076252,1.40693886,2800.9,2798.0,13.91248415]
["bitfinex","ETHUSD",1769715076449,0.748,2800.5,2798.1,0.52716513]
["bitfinex","ETHUSD",1769715076596,0.748,2800.5,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715076597,13.82248214,2800.5,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715077139,13.07448214,2800.5,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715077340,0.89276148,2800.3,2798.1,0.002]
["bitfinex","ETHUSD",1769715078206,0.748,2800.2,2798.1,0.002]
["bitfinex","ETHUSD",1769715078842,0.89276148,2800.3,2798.1,0.002]
["bitfinex","ETHUSD",1769715079139,0.748,2800.1,2798.2,1.39144842]
["bitfinex","ETHUSD",1769715079441,0.89285714,2800.0,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715079610,3.67242606,2801.3,2798.4,0.2335703]
["bitfinex","ETHUSD",1769715079810,4.77444083,2801.2,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715080065,0.748,2801.1,2798.4,13.2525591]
["bitfinex","ETHUSD",1769715080722,4.02644083,2801.2,2798.4,13.2525591]
["bitfinex","ETHUSD",1769715080921,4.02644083,2801.2,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715080922,13.82248214,2801.1,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715081254,14.59236883,2801.1,2798.4,0.58584462]
["bitfinex","ETHUSD",1769715081459,0.89253837,2801.0,2798.5,0.89333571]
["bitfinex","ETHUSD",1769715081949,0.89253837,2801.0,2798.5,13.91232451]
["bitfinex","ETHUSD",1769715082537,0.748,2800.9,2798.5,13.91232451]
["bitfinex","ETHUSD",1769715082869,0.748,2800.9,2798.6,1.8071512]
["bitfinex","ETHUSD",1769715083256,1.66239462,2801.1,2798.7,13.2525591]
["bitfinex","ETHUSD",1769715083457,0.89212432,2802.3,2799.6,0.2335703]
["bitfinex","ETHUSD",1769715083633,0.89212432,2802.3,2799.7,0.2335703]
["bitfinex","ETHUSD",1769715083839,0.89212432,2802.3,2799.8,13.0189888]
["bitfinex","ETHUSD",1769715084068,0.89212432,2802.3,2800.4,13.0189888]
["bitfinex","ETHUSD",1769715084244,0.44606216,2802.2,2800.5,1.30189888]
["bitfinex","ETHUSD",1769715084440,0.44606216,2802.2,2799.7,13.0189888]
["bitfinex","ETHUSD",1769715085337,0.892188,2802.1,2799.8,0.89292092]
["bitfinex","ETHUSD",1769715085770,0.44953899,2804.5,2800.0,13.28522019]
["bitfinex","ETHUSD",1769715085944,3.56607945,2804.4,2801.1,13.28522019]
["bitfinex","ETHUSD",1769715086145,3.56607945,2804.4,2801.3,0.2335703]
["bitfinex","ETHUSD",1769715086146,16.76480073,2804.4,2801.3,0.2335703]
["bitfinex","ETHUSD",1769715086464,13.19872128,2804.1,2800.7,13.51879049]
["bitfinex","ETHUSD",1769715086688,13.19872128,2804.1,2800.9,13.28522019]
["bitfinex","ETHUSD",1769715086849,2.5585796,2804.3,2800.9,27.78522019]
["bitfinex","ETHUSD",1769715086850,13.19872128,2803.9,2800.9,27.78522019]
["bitfinex","ETHUSD",1769715087031,13.19872128,2803.7,2800.8,1.35187905]
["bitfinex","ETHUSD",1769715087231,13.19872128,2803.3,2800.2,13.28522019]
["bitfinex","ETHUSD",1769715087437,13.19872128,2802.9,2800.2,0.89279337]
["bitfinex","ETHUSD",1769715087671,0.89190153,2803.0,2800.2,1.75171597]
["bitfinex","ETHUSD",1769715087672,13.19872128,2802.7,2800.2,1.75171597]
["bitfinex","ETHUSD",1769715088244,0.748,2802.6,2800.2,1.75171597]
["bitfinex","ETHUSD",1769715088443,13.94672128,2802.6,2800.2,1.75171597]
["bitfinex","ETHUSD",1769715088644,13.94672128,2802.6,2800.2,0.89279337]
["bitfinex","ETHUSD",1769715089047,0.89190153,2803.0,2800.2,14.17801356]
["bitfinex","ETHUSD",1769715089450,16.76632741,2803.1,2800.2,14.17801356]
["bitfinex","ETHUSD",1769715089651,13.19872128,2803.0,2800.2,14.17801356]
["bitfinex","ETHUSD",1769715089870,1.67663274,2802.9,2800.3,1.7749187]
["bitfinex","ETHUSD",1769715090459,1.67663274,2802.9,2800.4,7.91422272]
["bitfinex","ETHUSD",1769715090654,3.56760613,2803.1,2800.3,15.06013889]
["bitfinex","ETHUSD",1769715090856,13.94672128,2803.0,2800.3,15.06013889]
["bitfinex","ETHUSD",1769715091582,0.89193335,2802.9,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715091786,13.19872128,2802.8,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715091949,13.19872128,2802.7,2800.3,0.89274035]
["bitfinex","ETHUSD",1769715092291,13.19872128,2802.7,2800.1,0.89280617]
["bitfinex","ETHUSD",1769715092292,13.19872128,2802.1,2800.1,0.89280617]
["bitfinex","ETHUSD",1769715092584,0.747,2802.0,2800.2,0.89277439]
["bitfinex","ETHUSD",1769715092784,1.50624759,2801.9,2800.3,0.89275606]
["bitfinex","ETHUSD",1769715092956,0.11167546,2801.8,2800.1,3.57129933]
["bitfinex","ETHUSD",1769715093280,0.85867546,2801.7,2799.5,1.32852202]
["bitfinex","ETHUSD",1769715093468,0.11167546,2801.6,2799.6,5.03322628]
["bitfinex","ETHUSD",1769715093645,0.89241093,2801.4,2799.2,0.89311231]
["bitfinex","ETHUSD",1769715093848,0.11167546,2801.3,2799.2,0.89311231]
["bitfinex","ETHUSD",1769715094049,0.11167546,2801.2,2799.2,0.89311231]
["bitfinex","ETHUSD",1769715094250,0.11167546,2801.1,2799.3,0.52135616]
["bitfinex","ETHUSD",1769715094550,0.11167546,2801.0,2799.3,0.52135616]
["bitfinex","ETHUSD",1769715094774,0.11167546,2800.9,2799.3,0.52135616]
["bitfinex","ETHUSD",1769715094970,0.11167546,2800.8,2799.3,0.52135616]
["bitfinex","ETHUSD",1769715095173,0.11167546,2800.7,2799.3,0.52135616]
["bitfinex","ETHUSD",1769715095377,0.11167546,2800.6,2799.2,0.89311231]
["bitfinex","ETHUSD",1769715095580,0.11167546,2800.5,2799.1,0.89313999]
["bitfinex","ETHUSD",1769715095885,0.11167546,2800.4,2798.9,3.57257689]
["bitfinex","ETHUSD",1769715096089,0.11167546,2800.3,2799.0,0.44658168]
["bitfinex","ETHUSD",1769715096252,0.747,2801.0,2799.0,0.44658168]
["bitfinex","ETHUSD",1769715096253,0.11167546,2800.2,2799.0,0.44658168]
["bitfinex","ETHUSD",1769715096582,0.11167546,2800.1,2799.0,0.44658168]
["bitfinex","ETHUSD",1769715096781,0.11167546,2800.0,2799.1,0.40191586]
["bitfinex","ETHUSD",1769715097001,0.10096821,2799.9,2798.9,3.57257689]
["bitfinex","ETHUSD",1769715097200,0.89270081,2800.5,2798.9,3.57257689]
["bitfinex","ETHUSD",1769715097504,0.881993,2800.5,2798.9,3.57257689]
["bitfinex","ETHUSD",1769715097707,1.32726032,2800.5,2799.0,0.44658168]
["bitfinex","ETHUSD",1769715097861,13.83601353,2801.8,2799.1,0.89314422]
["bitfinex","ETHUSD",1769715098064,14.58301353,2801.7,2799.1,0.89314422]
["bitfinex","ETHUSD",1769715098261,13.83601353,2801.7,2799.1,0.89314422]
["bitfinex","ETHUSD",1769715098516,0.747,2801.6,2799.1,14.8212274]
["bitfinex","ETHUSD",1769715098824,0.747,2801.5,2799.1,14.8212274]
["bitfinex","ETHUSD",1769715098966,0.747,2801.6,2799.2,1.8840386]
["bitfinex","ETHUSD",1769715099993,0.89237908,2801.5,2799.3,0.89308041]
["bitfinex","ETHUSD",1769715100313,14.72839261,2801.5,2799.3,0.89308041]
["bitfinex","ETHUSD",1769715100476,0.89237908,2801.5,2799.3,0.89308041]
["bitfinex","ETHUSD",1769715100669,1.63937908,2801.5,2799.3,0.89308041]
["bitfinex","ETHUSD",1769715100860,0.52088954,2801.4,2799.4,0.44654021]
["bitfinex","ETHUSD",1769715102074,0.89244279,2801.3,2799.5,0.89301661]
["bitfinex","ETHUSD",1769715102394,14.72845632,2801.3,2799.5,0.89301661]
["bitfinex","ETHUSD",1769715103669,14.72845632,2801.3,2799.3,0.89307865]
["bitfinex","ETHUSD",1769715103864,13.83601353,2801.1,2799.1,3.57257082]
["bitfinex","ETHUSD",1769715104093,13.83601353,2801.1,2798.5,3.57331699]
["bitfinex","ETHUSD",1769715104094,14.7285519,2801.0,2798.5,3.57331699]
["bitfinex","ETHUSD",1769715104287,14.7285519,2801.0,2799.2,0.002]
["bitfinex","ETHUSD",1769715104680,0.747,2800.9,2799.2,0.002]
["bitfinex","ETHUSD",1769715105292,14.7285519,2801.0,2799.2,0.002]
["bitfinex","ETHUSD",1769715105493,2.57787054,2800.9,2799.2,0.002]
["bitfinex","ETHUSD",1769715106220,0.89260211,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769715106381,5.40027899,2800.9,2799.2,0.002]
["bitfinex","ETHUSD",1769715106382,0.8925888,2800.9,2799.2,13.93008318]
["bitfinex","ETHUSD",1769715106816,0.8925888,2800.9,2799.2,0.002]
["bitfinex","ETHUSD",1769715107506,0.88188167,2800.9,2799.2,0.002]
["bitfinex","ETHUSD",1769715107710,14.28122949,2800.8,2798.5,3.57331699]
["bitfinex","ETHUSD",1769715108422,14.72864751,2800.7,2798.2,3.57334586]
["bitfinex","ETHUSD",1769715108994,13.94774336,2800.6,2798.2,3.57334586]
["bitfinex","ETHUSD",1769715109318,0.11172983,2800.5,2798.2,3.57334586]
["bitfinex","ETHUSD",1769715109502,1.50650417,2800.4,2798.2,3.57334586]
["bitfinex","ETHUSD",1769715109712,0.11172983,2800.3,2798.5,13.92808318]
["bitfinex","ETHUSD",1769715109893,0.11172983,2800.2,2798.5,13.92808318]
["bitfinex","ETHUSD",1769715110093,0.89263398,2800.7,2798.5,13.92808318]
["bitfinex","ETHUSD",1769715110094,0.11172983,2800.1,2798.5,13.92808318]
["bitfinex","ETHUSD",1769715110417,0.89288903,2799.9,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715110616,0.11172983,2799.8,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715110818,0.11172983,2799.7,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715110995,0.11172983,2799.6,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715111194,0.88216839,2800.0,2798.8,1.69735591]
["bitfinex","ETHUSD",1769715111494,0.748,2800.5,2798.8,1.69735591]
["bitfinex","ETHUSD",1769715111495,0.89269773,2800.5,2798.8,1.69735591]
["bitfinex","ETHUSD",1769715111695,0.49542182,2800.4,2798.9,0.52723157]
["bitfinex","ETHUSD",1769715112235,0.49542182,2800.4,2798.8,1.69735591]
["bitfinex","ETHUSD",1769715112651,0.89276148,2800.3,2798.8,1.69735591]
["bitfinex","ETHUSD",1769715112803,0.89276148,2800.3,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715114611,0.89276148,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769715115716,0.87463748,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769715117842,14.18016698,2800.3,2798.9,0.002]
["bitfinex","ETHUSD",1769715118050,0.001,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769715119352,0.89382525,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769715120334,0.89382525,2800.1,2798.6,0.002]
["bitfinex","ETHUSD",1769715121055,0.001,2800.1,2798.7,13.914117]
["bitfinex","ETHUSD",1769715121364,0.001,2800.1,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715122056,3.56977117,2801.4,2799.0,13.36489154]
["bitfinex","ETHUSD",1769715122231,0.89221984,2802.0,2799.4,13.36489154]
["bitfinex","ETHUSD",1769715122424,0.89221984,2802.0,2800.0,13.36489154]
["bitfinex","ETHUSD",1769715122624,1.33832976,2802.0,2800.0,13.36489154]
["bitfinex","ETHUSD",1769715122933,0.89221984,2802.0,2800.0,13.36489154]
["bitfinex","ETHUSD",1769715123132,14.19774934,2802.0,2799.5,13.36489154]
["bitfinex","ETHUSD",1769715123348,14.19774934,2802.0,2799.7,14.25784435]
["bitfinex","ETHUSD",1769715124327,14.19774934,2802.0,2799.7,0.89295281]
["bitfinex","ETHUSD",1769715124528,14.94574934,2802.0,2799.7,0.89295281]
["bitfinex","ETHUSD",1769715126124,0.748,2801.9,2799.8,13.36489154]
["bitfinex","ETHUSD",1769715126859,14.0535295,2801.9,2799.8,13.36489154]
["bitfinex","ETHUSD",1769715127068,1.49457493,2801.8,2799.9,1.42578444]
["bitfinex","ETHUSD",1769715127365,0.89231537,2801.7,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715127576,14.19784487,2801.7,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715127869,14.19784487,2801.7,2799.8,0.89289987]
["bitfinex","ETHUSD",1769715128039,14.19784487,2801.7,2799.9,0.8928887]
["bitfinex","ETHUSD",1769715128244,1.92616813,2801.6,2799.9,0.8928887]
["bitfinex","ETHUSD",1769715128441,0.748,2801.5,2799.9,0.8928887]
["bitfinex","ETHUSD",1769715129568,0.89241093,2801.4,2799.8,3.57155612]
["bitfinex","ETHUSD",1769715131435,0.89241093,2801.4,2799.6,3.57168369]
["bitfinex","ETHUSD",1769715131832,0.89241093,2801.4,2799.6,16.93657523]
["bitfinex","ETHUSD",1769715132037,0.82107205,2801.4,2799.7,2.05102589]
["bitfinex","ETHUSD",1769715132272,0.82107205,2801.4,2799.7,15.41591743]
["bitfinex","ETHUSD",1769715132679,0.82107205,2801.4,2799.7,2.05102589]
["bitfinex","ETHUSD",1769715132970,0.82107205,2801.4,2799.6,3.57168369]
["bitfinex","ETHUSD",1769715134240,0.82107205,2801.4,2799.5,3.57368369]
["bitfinex","ETHUSD",1769715134531,14.12660155,2801.4,2799.5,0.002]
["bitfinex","ETHUSD",1769715135873,4.31864374,2801.5,2799.5,13.36689154]
["bitfinex","ETHUSD",1769715135874,0.001,2801.5,2799.5,13.36689154]
["bitfinex","ETHUSD",1769715136077,13.3055295,2803.2,2800.4,13.36489154]
["bitfinex","ETHUSD",1769715136287,0.89161525,2804.0,2801.0,13.36489154]
["bitfinex","ETHUSD",1769715136481,0.89161525,2804.0,2800.5,1.29622546]
["bitfinex","ETHUSD",1769715136482,3.56648798,2803.9,2801.7,3.797]
["bitfinex","ETHUSD",1769715136693,3.56648798,2803.9,2801.8,13.36489154]
["bitfinex","ETHUSD",1769715137143,16.87201748,2803.9,2801.8,13.36489154]
["bitfinex","ETHUSD",1769715137344,13.3055295,2803.8,2801.2,13.36489154]
["bitfinex","ETHUSD",1769715137586,13.3055295,2803.8,2799.9,1.77226757]
["bitfinex","ETHUSD",1769715137587,13.38772373,2803.8,2800.6,13.36489154]
["bitfinex","ETHUSD",1769715137748,13.3055295,2803.2,2800.8,0.89260211]
["bitfinex","ETHUSD",1769715139506,13.3055295,2803.2,2800.8,14.25749365]
["bitfinex","ETHUSD",1769715139842,0.89186971,2803.1,2800.8,14.25749365]
["bitfinex","ETHUSD",1769715141873,0.747,2803.3,2801.0,14.25742991]
["bitfinex","ETHUSD",1769715142247,14.19724015,2803.6,2801.0,14.25742991]
["bitfinex","ETHUSD",1769715142585,2.6929504,2803.5,2801.1,15.14764988]
["bitfinex","ETHUSD",1769715143415,0.001,2803.0,2801.3,13.36489154]
["bitfinex","ETHUSD",1769715143695,3.56614092,2804.2,2801.7,13.36489154]
["bitfinex","ETHUSD",1769715143903,3.56614092,2804.2,2801.9,13.36489154]
["bitfinex","ETHUSD",1769715144082,13.3055295,2804.1,2801.9,13.36489154]
["bitfinex","ETHUSD",1769715144283,13.3055295,2803.9,2801.8,0.89228353]
["bitfinex","ETHUSD",1769715145075,13.3055295,2803.7,2801.7,0.89229141]
["bitfinex","ETHUSD",1769715145992,14.2251244,2803.6,2801.5,3.56926151]
["bitfinex","ETHUSD",1769715146162,0.89171065,2803.6,2801.6,13.97218392]
["bitfinex","ETHUSD",1769715146973,14.2251244,2803.6,2801.6,0.44616724]
["bitfinex","ETHUSD",1769715147992,14.2251244,2803.6,2801.7,0.89231537]
["bitfinex","ETHUSD",1769715148178,14.2251244,2803.6,2801.6,0.89232613]
["bitfinex","ETHUSD",1769715148379,13.33341375,2803.4,2801.6,0.89232613]
["bitfinex","ETHUSD",1769715148864,13.33341375,2803.4,2801.0,3.57008582]
["bitfinex","ETHUSD",1769715149062,13.33341375,2803.4,2801.6,0.89232874]
["bitfinex","ETHUSD",1769715149294,13.33341375,2803.4,2800.6,13.52601668]
["bitfinex","ETHUSD",1769715149295,13.33341375,2803.4,2801.2,0.89244346]
["bitfinex","ETHUSD",1769715149498,13.33341375,2803.4,2801.3,0.89241581]
["bitfinex","ETHUSD",1769715149674,13.33341375,2803.2,2801.3,0.89241581]
["bitfinex","ETHUSD",1769715149878,13.33341375,2803.2,2801.0,0.892531]
["bitfinex","ETHUSD",1769715150087,13.33341375,2803.0,2800.8,3.57038575]
["bitfinex","ETHUSD",1769715150392,13.33341375,2802.8,2800.9,0.5799477]
["bitfinex","ETHUSD",1769715151262,13.33341375,2802.4,2799.7,3.57178253]
["bitfinex","ETHUSD",1769715151491,13.33341375,2802.2,2800.1,0.89280255]
["bitfinex","ETHUSD",1769715151693,0.1024,2802.3,2800.1,0.44643167]
["bitfinex","ETHUSD",1769715151694,13.33341375,2802.0,2800.1,0.44643167]
["bitfinex","ETHUSD",1769715151896,13.33341375,2801.6,2799.5,0.002]
["bitfinex","ETHUSD",1769715152196,7.90395019,2802.0,2799.5,13.52801668]
["bitfinex","ETHUSD",1769715152197,0.89221984,2802.0,2799.5,13.52801668]
["bitfinex","ETHUSD",1769715152495,0.89221984,2802.0,2799.7,13.52601668]
["bitfinex","ETHUSD",1769715152693,1.69521457,2802.0,2799.9,13.52601668]
["bitfinex","ETHUSD",1769715153665,0.89209249,2802.4,2800.1,13.950098]
["bitfinex","ETHUSD",1769715153983,0.89196517,2802.8,2800.7,13.950098]
["bitfinex","ETHUSD",1769715154182,0.89196517,2802.8,2800.8,0.89260211]
["bitfinex","ETHUSD",1769715156178,13.67096889,2802.8,2800.8,0.89260211]
["bitfinex","ETHUSD",1769715156378,1.80067018,2802.7,2800.9,1.84131086]
["bitfinex","ETHUSD",1769715158171,13.67103255,2802.6,2800.9,0.89255043]
["bitfinex","ETHUSD",1769715158483,13.67103255,2802.6,2800.6,0.89263721]
["bitfinex","ETHUSD",1769715158688,13.67103255,2802.6,2800.7,0.89262561]
["bitfinex","ETHUSD",1769715158996,13.67103255,2802.6,2800.3,0.002]
["bitfinex","ETHUSD",1769715158997,13.67103255,2802.6,2800.6,3.57062141]
["bitfinex","ETHUSD",1769715159203,13.67103255,2802.6,2800.8,0.89260029]
["bitfinex","ETHUSD",1769715159370,14.44469728,2802.5,2800.9,0.89254864]
["bitfinex","ETHUSD",1769715159574,1.66569356,2802.5,2800.9,0.89254864]
["bitfinex","ETHUSD",1769715159769,0.89202883,2802.6,2800.9,0.89254864]
["bitfinex","ETHUSD",1769715160600,0.89202883,2802.6,2800.4,17.52097142]
["bitfinex","ETHUSD",1769715161323,0.89202883,2802.6,2800.5,13.950098]
["bitfinex","ETHUSD",1769715162172,0.89202883,2802.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715162173,13.67103255,2802.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715162381,12.77900372,2802.4,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715162700,0.89212432,2802.3,2800.3,0.002]
["bitfinex","ETHUSD",1769715162903,13.67112804,2802.3,2800.3,0.002]
["bitfinex","ETHUSD",1769715163407,0.1024,2802.2,2800.3,0.002]
["bitfinex","ETHUSD",1769715163611,12.77900372,2801.7,2800.0,0.002]
["bitfinex","ETHUSD",1769715164479,12.77900372,2801.5,2800.0,0.002]
["bitfinex","ETHUSD",1769715164677,12.77900372,2801.3,2800.0,0.002]
["bitfinex","ETHUSD",1769715164988,12.77900372,2801.3,2799.3,0.002]
["bitfinex","ETHUSD",1769715165184,12.77900372,2801.1,2799.3,0.002]
["bitfinex","ETHUSD",1769715165391,12.77900372,2800.9,2799.3,0.002]
["bitfinex","ETHUSD",1769715166707,0.89260211,2800.8,2799.3,0.002]
["bitfinex","ETHUSD",1769715166913,13.67160583,2800.8,2799.3,0.002]
["bitfinex","ETHUSD",1769715168112,13.67160583,2800.8,2799.5,0.002]
["bitfinex","ETHUSD",1769715169507,12.77900372,2800.6,2799.5,0.002]
["bitfinex","ETHUSD",1769715169808,14.13160409,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769715169987,12.77900372,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769715170775,0.89272961,2800.4,2799.5,0.002]
["bitfinex","ETHUSD",1769715170979,13.67173333,2800.4,2798.6,0.002]
["bitfinex","ETHUSD",1769715171178,1.72426518,2800.3,2798.6,0.002]
["bitfinex","ETHUSD",1769715172906,0.89279337,2800.2,2798.6,0.002]
["bitfinex","ETHUSD",1769715173110,13.67179709,2800.2,2798.6,0.002]
["bitfinex","ETHUSD",1769715174197,8.13666164,2799.4,2798.1,0.002]
["bitfinex","ETHUSD",1769715174418,0.81366616,2799.3,2798.3,0.89339452]
["bitfinex","ETHUSD",1769715174725,0.89279337,2800.2,2798.3,14.84349252]
["bitfinex","ETHUSD",1769715174884,3.57117348,2800.3,2798.1,3.57559825]
["bitfinex","ETHUSD",1769715174885,12.77900372,2799.8,2798.1,0.89544237]
["bitfinex","ETHUSD",1769715175079,12.77900372,2799.8,2798.1,0.002]
["bitfinex","ETHUSD",1769715175284,12.77900372,2799.6,2798.1,0.002]
["bitfinex","ETHUSD",1769715177001,12.73712187,2798.1,2795.4,13.98599912]
["bitfinex","ETHUSD",1769715177313,2.84854138,2798.0,2795.6,13.09169144]
["bitfinex","ETHUSD",1769715177626,0.76116303,2797.9,2795.9,13.09169144]
["bitfinex","ETHUSD",1769715177991,0.748,2798.4,2795.9,13.09169144]
["bitfinex","ETHUSD",1769715178288,0.76101966,2798.3,2795.9,13.09169144]
["bitfinex","ETHUSD",1769715178513,0.89304851,2799.4,2797.1,13.09169144]
["bitfinex","ETHUSD",1769715178689,0.748,2799.0,2797.1,13.09169144]
["bitfinex","ETHUSD",1769715178885,0.76061482,2798.9,2797.1,13.09169144]
["bitfinex","ETHUSD",1769715179221,0.89323995,2798.8,2797.1,13.09169144]
["bitfinex","ETHUSD",1769715179404,1.28329628,2798.7,2797.2,1.39854932]
["bitfinex","ETHUSD",1769715179607,0.76061482,2798.6,2797.2,14.49024076]
["bitfinex","ETHUSD",1769715179794,0.89323995,2798.8,2797.2,14.49024076]
["bitfinex","ETHUSD",1769715180725,0.76049177,2798.7,2797.2,14.49024076]
["bitfinex","ETHUSD",1769715180932,0.89330379,2798.6,2797.2,1.39854932]
["bitfinex","ETHUSD",1769715181245,0.76049177,2798.5,2797.0,0.89381178]
["bitfinex","ETHUSD",1769715181457,0.76049177,2798.5,2796.5,13.09169144]
["bitfinex","ETHUSD",1769715181637,13.49761364,2798.5,2796.0,15.21452675]
["bitfinex","ETHUSD",1769715181942,13.49761364,2798.4,2796.0,15.21452675]
["bitfinex","ETHUSD",1769715182145,13.49761364,2798.3,2796.0,15.21452675]
["bitfinex","ETHUSD",1769715182346,13.49761364,2798.3,2795.5,5.72365338]
["bitfinex","ETHUSD",1769715182347,12.73712187,2798.0,2795.5,14.49029135]
["bitfinex","ETHUSD",1769715182514,12.73712187,2797.8,2795.9,0.89414435]
["bitfinex","ETHUSD",1769715182711,0.76049177,2797.7,2795.5,14.49029135]
["bitfinex","ETHUSD",1769715182944,0.76049177,2797.7,2795.9,0.8941436]
["bitfinex","ETHUSD",1769715183146,13.63074497,2797.6,2795.5,15.38456601]
["bitfinex","ETHUSD",1769715183315,2.55706469,2797.5,2795.5,15.38457598]
["bitfinex","ETHUSD",1769715183663,13.49761364,2797.4,2795.5,1.39859991]
["bitfinex","ETHUSD",1769715183819,0.76049177,2797.3,2795.5,0.89428483]
["bitfinex","ETHUSD",1769715184013,0.76049177,2797.2,2795.5,0.89428483]
["bitfinex","ETHUSD",1769715184213,1.50849177,2797.1,2795.5,0.89428483]
["bitfinex","ETHUSD",1769715184425,0.76049177,2797.0,2795.5,0.89428483]
["bitfinex","ETHUSD",1769715184633,0.748,2797.2,2795.5,13.98597627]
["bitfinex","ETHUSD",1769715184851,0.7588048,2797.1,2795.6,1.75632764]
["bitfinex","ETHUSD",1769715185056,0.8938148,2797.0,2795.7,0.89423042]
["bitfinex","ETHUSD",1769715185351,0.8938148,2797.0,2795.6,1.75632764]
["bitfinex","ETHUSD",1769715185650,0.8938148,2797.0,2795.3,3.57740046]
["bitfinex","ETHUSD",1769715185813,0.8938148,2797.0,2795.5,0.89427468]
["bitfinex","ETHUSD",1769715186144,0.8938148,2797.0,2795.5,0.89427371]
["bitfinex","ETHUSD",1769715186345,0.8938148,2797.0,2795.6,0.89426225]
["bitfinex","ETHUSD",1769715186735,0.75849097,2796.9,2795.0,13.09169144]
["bitfinex","ETHUSD",1769715186942,0.75849097,2796.9,2795.6,0.89425456]
["bitfinex","ETHUSD",1769715187260,0.89389576,2796.8,2795.3,13.09169144]
["bitfinex","ETHUSD",1769715187414,0.89346342,2798.1,2795.5,13.09169144]
["bitfinex","ETHUSD",1769715187617,0.75820569,2798.0,2795.5,13.09169144]
["bitfinex","ETHUSD",1769715187822,0.75820569,2798.0,2795.4,7.92575617]
["bitfinex","ETHUSD",1769715187823,0.23996691,2797.9,2795.7,13.09169144]
["bitfinex","ETHUSD",1769715188256,9.69520329,2799.6,2795.7,13.09169144]
["bitfinex","ETHUSD",1769715188257,0.001,2800.1,2798.2,13.09169144]
["bitfinex","ETHUSD",1769715188457,12.73712187,2801.3,2798.0,0.9981726]
["bitfinex","ETHUSD",1769715188458,13.62957563,2801.3,2798.6,13.09169144]
["bitfinex","ETHUSD",1769715188660,13.62957563,2801.3,2798.5,7.92575617]
["bitfinex","ETHUSD",1769715188661,13.62957563,2801.3,2798.7,13.09169144]
["bitfinex","ETHUSD",1769715188846,1.71993468,2801.2,2798.9,13.09169144]
["bitfinex","ETHUSD",1769715189044,0.89228353,2801.8,2799.0,0.89317613]
["bitfinex","ETHUSD",1769715189247,13.6294054,2801.8,2799.0,13.98486757]
["bitfinex","ETHUSD",1769715189760,12.73712187,2801.0,2798.6,0.89330097]
["bitfinex","ETHUSD",1769715189925,12.73712187,2800.8,2797.4,13.09169144]
["bitfinex","ETHUSD",1769715190123,12.73712187,2800.8,2798.6,0.89329741]
["bitfinex","ETHUSD",1769715190356,12.73712187,2800.6,2798.6,0.89329741]
["bitfinex","ETHUSD",1769715190556,12.73712187,2800.4,2798.4,0.89334593]
["bitfinex","ETHUSD",1769715190852,12.73712187,2800.4,2798.5,0.89332776]
["bitfinex","ETHUSD",1769715191055,12.73712187,2800.4,2798.0,0.89347167]
["bitfinex","ETHUSD",1769715191258,12.73712187,2800.0,2797.5,0.89365504]
["bitfinex","ETHUSD",1769715191424,12.73712187,2800.0,2797.5,2.4160211]
["bitfinex","ETHUSD",1769715192225,12.73712187,2800.0,2797.4,3.57462127]
["bitfinex","ETHUSD",1769715192226,12.73712187,2799.3,2797.4,0.89368405]
["bitfinex","ETHUSD",1769715192425,0.748,2799.2,2797.4,0.89368405]
["bitfinex","ETHUSD",1769715193257,0.748,2799.2,2797.2,3.57474798]
["bitfinex","ETHUSD",1769715193258,0.89314422,2799.1,2796.8,3.57547126]
["bitfinex","ETHUSD",1769715193430,0.89314422,2799.1,2796.9,1.75610414]
["bitfinex","ETHUSD",1769715193628,13.63026609,2799.1,2796.9,1.75610414]
["bitfinex","ETHUSD",1769715193853,13.63026609,2799.1,2796.8,3.57547126]
["bitfinex","ETHUSD",1769715193854,12.73712187,2798.9,2796.8,0.89387871]
["bitfinex","ETHUSD",1769715194034,12.73712187,2798.7,2796.7,0.89390749]
["bitfinex","ETHUSD",1769715194436,0.748,2798.6,2796.7,0.89390749]
["bitfinex","ETHUSD",1769715195156,0.89333571,2798.5,2796.1,3.57632349]
["bitfinex","ETHUSD",1769715195528,13.63045758,2798.5,2796.1,3.57632349]
["bitfinex","ETHUSD",1769715197332,13.63045758,2798.5,2796.1,16.66801493]
["bitfinex","ETHUSD",1769715197533,1.79518004,2798.4,2796.2,1.75621174]
["bitfinex","ETHUSD",1769715198178,1.79518004,2798.4,2796.2,13.09169144]
["bitfinex","ETHUSD",1769715198683,0.89333571,2798.5,2796.1,3.57632349]
["bitfinex","ETHUSD",1769715199010,3.57190624,2799.7,2796.1,3.57632349]
["bitfinex","ETHUSD",1769715199011,12.73712187,2801.3,2799.3,0.85450571]
["bitfinex","ETHUSD",1769715199132,12.73712187,2801.3,2798.9,13.98489948]
["bitfinex","ETHUSD",1769715199333,13.62956854,2801.3,2799.4,2.31253932]
["bitfinex","ETHUSD",1769715199533,13.62956854,2801.3,2798.9,13.98489948]
["bitfinex","ETHUSD",1769715199534,13.62956854,2801.3,2799.5,0.23125393]
["bitfinex","ETHUSD",1769715199878,13.62956854,2801.3,2798.9,13.98489948]
["bitfinex","ETHUSD",1769715200081,12.73712187,2801.3,2798.9,13.98489948]
["bitfinex","ETHUSD",1769715200285,12.73712187,2801.9,2799.4,13.09169144]
["bitfinex","ETHUSD",1769715200444,1.36293545,2801.8,2799.5,1.30916914]
["bitfinex","ETHUSD",1769715200643,12.73712187,2801.7,2799.5,1.30916914]
["bitfinex","ETHUSD",1769715200854,12.73712187,2801.7,2799.1,13.09169144]
["bitfinex","ETHUSD",1769715201057,1.36293545,2801.8,2799.1,13.09169144]
["bitfinex","ETHUSD",1769715201242,12.73712187,2802.0,2799.2,13.98480375]
["bitfinex","ETHUSD",1769715201835,0.001,2802.5,2800.1,13.09169144]
["bitfinex","ETHUSD",1769715202131,0.001,2802.5,2800.3,13.09169144]
["bitfinex","ETHUSD",1769715202379,0.8930607,2802.5,2800.4,1.38396914]
["bitfinex","ETHUSD",1769715202675,13.63018257,2802.5,2800.5,0.7]
["bitfinex","ETHUSD",1769715203068,12.8193161,2802.2,2800.5,0.7]
["bitfinex","ETHUSD",1769715203263,0.89225168,2801.9,2800.5,0.7]
["bitfinex","ETHUSD",1769715203462,13.62937355,2801.9,2800.5,0.7]
["bitfinex","ETHUSD",1769715203786,12.73712187,2801.7,2800.5,0.7]
["bitfinex","ETHUSD",1769715204980,12.73712187,2801.7,2800.5,1.59268099]
["bitfinex","ETHUSD",1769715205383,13.45040846,2801.5,2800.1,0.89282207]
["bitfinex","ETHUSD",1769715205549,13.45040846,2801.5,2800.2,0.89276836]
["bitfinex","ETHUSD",1769715205753,13.45040846,2801.5,2800.1,0.8928095]
["bitfinex","ETHUSD",1769715205987,13.45040846,2801.5,2800.1,0.89281642]
["bitfinex","ETHUSD",1769715206153,0.89230368,2801.8,2798.9,4.32081243]
["bitfinex","ETHUSD",1769715206154,13.45040846,2801.3,2798.9,3.57281243]
["bitfinex","ETHUSD",1769715206359,13.45040846,2802.2,2800.5,0.89269769]
["bitfinex","ETHUSD",1769715206583,13.45040846,2802.2,2800.5,0.89120984]
["bitfinex","ETHUSD",1769715206886,0.001,2802.3,2800.5,0.89120984]
["bitfinex","ETHUSD",1769715207093,0.001,2802.3,2800.6,0.44620008]
["bitfinex","ETHUSD",1769715207255,0.89181108,2803.3,2800.6,0.44620008]
["bitfinex","ETHUSD",1769715207256,13.45040846,2805.8,2802.6,7.91043864]
["bitfinex","ETHUSD",1769715207453,13.45040846,2805.8,2803.2,0.18611759]
["bitfinex","ETHUSD",1769715207788,14.19840846,2805.8,2803.2,14.68611759]
["bitfinex","ETHUSD",1769715207959,13.45040846,2805.8,2803.2,14.68611759]
["bitfinex","ETHUSD",1769715208285,1.41984085,2805.7,2803.3,1.70218206]
["bitfinex","ETHUSD",1769715208856,13.45040846,2805.3,2803.2,0.18611759]
["bitfinex","ETHUSD",1769715209061,0.08219423,2805.4,2803.2,0.18611759]
["bitfinex","ETHUSD",1769715209062,14.19840846,2805.2,2803.2,0.18611759]
["bitfinex","ETHUSD",1769715209258,14.19840846,2805.2,2803.3,0.89180608]
["bitfinex","ETHUSD",1769715209470,13.45040846,2805.0,2803.3,0.89180608]
["bitfinex","ETHUSD",1769715209671,13.45040846,2804.8,2803.2,1.07794027]
["bitfinex","ETHUSD",1769715209891,14.87024931,2804.7,2803.2,1.07794027]
["bitfinex","ETHUSD",1769715210259,0.748,2805.1,2803.2,1.07794027]
["bitfinex","ETHUSD",1769715210458,14.19840846,2805.1,2803.2,1.07794027]
["bitfinex","ETHUSD",1769715210861,13.45040846,2805.0,2803.2,1.07794027]
["bitfinex","ETHUSD",1769715211195,13.45040846,2804.6,2803.2,0.18611759]
["bitfinex","ETHUSD",1769715211396,14.34180839,2804.6,2803.2,0.18611759]
["bitfinex","ETHUSD",1769715211579,13.45040846,2804.4,2803.2,0.89183362]
["bitfinex","ETHUSD",1769715211897,13.45040846,2804.4,2802.0,3.568826]
["bitfinex","ETHUSD",1769715212102,13.45040846,2804.2,2802.7,3.56798353]
["bitfinex","ETHUSD",1769715212394,13.45040846,2804.2,2802.9,0.89190844]
["bitfinex","ETHUSD",1769715212563,0.08219423,2804.9,2803.2,0.89182921]
["bitfinex","ETHUSD",1769715212564,13.45040846,2804.9,2803.2,0.89182921]
["bitfinex","ETHUSD",1769715212763,13.45040846,2804.9,2803.3,0.44591808]
["bitfinex","ETHUSD",1769715213297,0.747,2804.8,2803.4,0.89177427]
["bitfinex","ETHUSD",1769715213799,0.747,2805.2,2803.4,0.89177427]
["bitfinex","ETHUSD",1769715214692,0.747,2805.2,2803.3,1.33771081]
["bitfinex","ETHUSD",1769715214693,13.8535717,2805.2,2803.3,1.33771081]
["bitfinex","ETHUSD",1769715214890,2.13235717,2805.1,2803.3,1.33771081]
["bitfinex","ETHUSD",1769715215399,0.89126559,2805.0,2803.3,0.44591808]
["bitfinex","ETHUSD",1769715215598,14.74483729,2805.0,2803.3,0.89180183]
["bitfinex","ETHUSD",1769715215800,14.82703152,2805.0,2802.4,3.56833368]
["bitfinex","ETHUSD",1769715215970,14.74483729,2805.0,2802.6,3.5681137]
["bitfinex","ETHUSD",1769715216170,14.74483729,2805.0,2802.6,0.89201231]
["bitfinex","ETHUSD",1769715216480,14.74483729,2805.0,2802.7,0.89198337]
["bitfinex","ETHUSD",1769715216682,13.8535717,2804.8,2802.9,0.89192745]
["bitfinex","ETHUSD",1769715216920,13.8535717,2804.8,2802.9,0.891922]
["bitfinex","ETHUSD",1769715217120,1.38535717,2805.1,2803.3,0.89179423]
["bitfinex","ETHUSD",1769715217267,0.89120271,2805.2,2803.3,0.89179423]
["bitfinex","ETHUSD",1769715217470,0.001,2805.0,2803.1,3.56722434]
["bitfinex","ETHUSD",1769715217779,0.001,2805.0,2803.2,0.71344487]
["bitfinex","ETHUSD",1769715217982,0.001,2805.0,2803.0,3.56722434]
["bitfinex","ETHUSD",1769715219105,0.747,2804.9,2803.0,3.56722434]
["bitfinex","ETHUSD",1769715219281,0.747,2804.9,2801.6,13.7060863]
["bitfinex","ETHUSD",1769715219282,14.6005717,2804.9,2801.6,13.7060863]
["bitfinex","ETHUSD",1769715219479,13.8535717,2804.7,2801.7,0.89231537]
["bitfinex","ETHUSD",1769715219702,13.8535717,2804.7,2801.7,2.72584314]
["bitfinex","ETHUSD",1769715219908,13.8535717,2804.7,2801.7,17.22584314]
["bitfinex","ETHUSD",1769715220306,13.8535717,2804.7,2801.9,13.9396566]
["bitfinex","ETHUSD",1769715220509,16.2210775,2804.6,2802.0,1.39396566]
["bitfinex","ETHUSD",1769715220679,16.2210775,2804.6,2801.7,2.72584314]
["bitfinex","ETHUSD",1769715220881,13.8535717,2804.5,2801.7,2.72584314]
["bitfinex","ETHUSD",1769715221415,13.8535717,2804.3,2801.7,2.72584314]
["bitfinex","ETHUSD",1769715221585,13.8535717,2804.1,2801.7,2.72584314]
["bitfinex","ETHUSD",1769715221788,14.6005717,2804.0,2801.7,2.72584314]
["bitfinex","ETHUSD",1769715221982,2.51192563,2804.6,2802.3,13.7060863]
["bitfinex","ETHUSD",1769715222309,0.747,2804.6,2802.3,13.7060863]
["bitfinex","ETHUSD",1769715222805,14.6005717,2804.6,2802.2,14.5]
["bitfinex","ETHUSD",1769715223005,0.747,2804.5,2802.2,14.5]
["bitfinex","ETHUSD",1769715223304,0.747,2804.5,2801.9,0.7]
["bitfinex","ETHUSD",1769715223305,14.6005717,2804.4,2801.9,0.7]
["bitfinex","ETHUSD",1769715223704,13.8535717,2804.2,2802.0,0.89221984]
["bitfinex","ETHUSD",1769715223905,15.32807768,2804.1,2802.1,0.51610992]
["bitfinex","ETHUSD",1769715225594,15.32807768,2804.1,2802.2,0.89215616]
["bitfinex","ETHUSD",1769715226402,0.747,2804.0,2802.2,0.89215616]
["bitfinex","ETHUSD",1769715226781,3.56610994,2805.0,2802.2,0.89215616]
["bitfinex","ETHUSD",1769715226782,13.8535717,2804.7,2802.2,0.89215616]
["bitfinex","ETHUSD",1769715226983,2.22149206,2804.6,2802.3,0.49768907]
["bitfinex","ETHUSD",1769715227200,16.07506376,2804.6,2802.3,0.49768907]
["bitfinex","ETHUSD",1769715227916,13.8535717,2804.4,2802.4,0.89209249]
["bitfinex","ETHUSD",1769715229281,13.8535717,2804.2,2802.4,0.89209249]
["bitfinex","ETHUSD",1769715229917,13.8535717,2804.0,2802.4,0.89209249]
["bitfinex","ETHUSD",1769715230116,3.56458086,2805.4,2802.7,13.7060863]
["bitfinex","ETHUSD",1769715230420,0.001,2804.8,2803.2,13.9396566]
["bitfinex","ETHUSD",1769715230615,0.001,2804.8,2803.2,28.4396566]
["bitfinex","ETHUSD",1769715230914,0.001,2804.8,2803.3,2.84396566]
["bitfinex","ETHUSD",1769715231283,0.001,2804.8,2802.7,0.2335703]
["bitfinex","ETHUSD",1769715231610,0.001,2804.8,2802.8,14.5]
["bitfinex","ETHUSD",1769715231827,0.001,2804.8,2802.9,0.2335703]
["bitfinex","ETHUSD",1769715231979,0.001,2804.8,2803.1,13.9396566]
["bitfinex","ETHUSD",1769715232386,0.001,2804.8,2803.2,14.5]
["bitfinex","ETHUSD",1769715232625,0.001,2804.8,2803.3,2.84396566]
["bitfinex","ETHUSD",1769715233229,0.001,2804.8,2803.1,13.7060863]
["bitfinex","ETHUSD",1769715233387,0.001,2804.8,2803.2,14.5]
["bitfinex","ETHUSD",1769715233928,0.001,2804.8,2803.0,1.59190153]
["bitfinex","ETHUSD",1769715234427,0.001,2804.8,2803.0,16.09190153]
["bitfinex","ETHUSD",1769715235009,0.001,2804.8,2803.0,1.59190153]
["bitfinex","ETHUSD",1769715235223,13.8545717,2804.8,2803.1,0.51595077]
["bitfinex","ETHUSD",1769715235386,13.8545717,2804.8,2803.0,0.7]
["bitfinex","ETHUSD",1769715235889,13.29658173,2804.6,2803.0,0.7]
["bitfinex","ETHUSD",1769715236332,13.29658173,2804.6,2803.0,1.59189335]
["bitfinex","ETHUSD",1769715236689,14.04358173,2804.6,2803.0,1.59189335]
["bitfinex","ETHUSD",1769715237591,13.29658173,2804.6,2803.0,1.59189335]
["bitfinex","ETHUSD",1769715237785,0.747,2804.5,2803.0,1.59189335]
["bitfinex","ETHUSD",1769715238624,13.29658173,2804.6,2803.0,1.59189335]
["bitfinex","ETHUSD",1769715238795,0.001,2804.8,2803.0,1.59189335]
["bitfinex","ETHUSD",1769715239124,0.748,2804.8,2803.1,0.51594995]
["bitfinex","ETHUSD",1769715239427,0.747,2804.7,2803.1,0.51594995]
["bitfinex","ETHUSD",1769715240305,14.18795371,2804.7,2803.2,0.89183789]
["bitfinex","ETHUSD",1769715240621,0.747,2804.6,2803.2,0.89183789]
["bitfinex","ETHUSD",1769715240802,2.15135817,2804.5,2803.2,0.89183789]
["bitfinex","ETHUSD",1769715241008,0.001,2804.8,2803.2,0.89183789]
["bitfinex","ETHUSD",1769715241210,0.001,2804.8,2803.2,14.66893594]
["bitfinex","ETHUSD",1769715241686,3.56357612,2806.2,2803.2,14.66893594]
["bitfinex","ETHUSD",1769715241687,19.61429228,2807.3,2803.8,13.77709805]
["bitfinex","ETHUSD",1769715241892,0.747,2807.2,2804.4,0.2335703]
["bitfinex","ETHUSD",1769715242098,1.40435817,2807.1,2804.6,0.2335703]
["bitfinex","ETHUSD",1769715242306,1.40435817,2807.1,2804.7,0.89136092]
["bitfinex","ETHUSD",1769715242506,2.29496188,2807.1,2804.7,0.89136092]
["bitfinex","ETHUSD",1769715242915,6.05296188,2807.1,2804.7,0.89136092]
["bitfinex","ETHUSD",1769715243211,0.1024,2806.9,2804.6,0.89137222]
["bitfinex","ETHUSD",1769715243397,13.29658173,2806.8,2804.6,0.89137222]
["bitfinex","ETHUSD",1769715244129,1.03623572,2807.0,2804.7,14.01066835]
["bitfinex","ETHUSD",1769715244329,13.29658173,2807.4,2805.2,0.2335703]
["bitfinex","ETHUSD",1769715244494,0.89052558,2807.4,2805.2,14.01066835]
["bitfinex","ETHUSD",1769715244698,1.63752558,2807.4,2805.3,14.5]
["bitfinex","ETHUSD",1769715244905,1.63752558,2807.4,2804.8,2.38153321]
["bitfinex","ETHUSD",1769715244906,0.747,2807.4,2804.9,0.2335703]
["bitfinex","ETHUSD",1769715245110,0.51994221,2807.3,2804.9,0.82825528]
["bitfinex","ETHUSD",1769715245314,0.51994221,2807.3,2805.1,0.2335703]
["bitfinex","ETHUSD",1769715245516,0.51994221,2807.3,2805.1,14.01066835]
["bitfinex","ETHUSD",1769715245803,13.29658173,2809.9,2806.9,13.77500371]
["bitfinex","ETHUSD",1769715246003,13.29658173,2809.9,2807.3,0.185819]
["bitfinex","ETHUSD",1769715246203,13.29658173,2809.9,2807.4,0.89050366]
["bitfinex","ETHUSD",1769715246498,13.29658173,2809.7,2807.4,0.89050366]
["bitfinex","ETHUSD",1769715246698,0.08219423,2809.8,2807.4,0.89050366]
["bitfinex","ETHUSD",1769715246699,13.37877596,2809.2,2807.4,0.89050366]
["bitfinex","ETHUSD",1769715246930,13.29658173,2808.3,2805.8,3.56393761]
["bitfinex","ETHUSD",1769715247100,13.29658173,2808.1,2806.6,3.56292557]
["bitfinex","ETHUSD",1769715247301,13.29658173,2808.8,2807.3,0.89052785]
["bitfinex","ETHUSD",1769715247533,13.29658173,2808.8,2807.1,3.56214155]
["bitfinex","ETHUSD",1769715247534,13.29658173,2808.8,2807.1,0.89057949]
["bitfinex","ETHUSD",1769715247827,13.29658173,2808.6,2806.9,0.89064342]
["bitfinex","ETHUSD",1769715248035,0.746,2808.5,2806.6,0.89072834]
["bitfinex","ETHUSD",1769715248236,13.29658173,2808.2,2805.5,3.56437758]
["bitfinex","ETHUSD",1769715248438,14.04258173,2808.2,2805.5,19.06256685]
["bitfinex","ETHUSD",1769715248601,14.04258173,2808.2,2805.5,17.34147563]
["bitfinex","ETHUSD",1769715248804,0.76283897,2808.1,2805.6,1.82326141]
["bitfinex","ETHUSD",1769715249003,14.0594207,2808.1,2805.6,1.82326141]
["bitfinex","ETHUSD",1769715250339,1.63631339,2808.0,2805.7,0.89104323]
["bitfinex","ETHUSD",1769715250544,14.93289512,2808.0,2805.7,0.89104323]
["bitfinex","ETHUSD",1769715251422,14.18689512,2808.0,2805.7,0.89104323]
["bitfinex","ETHUSD",1769715251629,15.38045933,2807.9,2805.8,0.44552162]
["bitfinex","ETHUSD",1769715252406,13.29658173,2807.7,2806.0,0.7]
["bitfinex","ETHUSD",1769715253327,13.29658173,2807.7,2805.9,0.89097972]
["bitfinex","ETHUSD",1769715254324,13.29658173,2807.5,2804.9,0.59468498]
["bitfinex","ETHUSD",1769715254521,0.89044023,2807.6,2804.9,0.59468498]
["bitfinex","ETHUSD",1769715254522,13.29658173,2806.9,2804.9,0.59468498]
["bitfinex","ETHUSD",1769715254722,13.29658173,2806.7,2804.4,3.56577]
["bitfinex","ETHUSD",1769715255040,13.29658173,2806.5,2804.5,3.5656176]
["bitfinex","ETHUSD",1769715255340,13.29658173,2806.3,2806.0,0.002]
["bitfinex","ETHUSD",1769715255545,13.29658173,2806.3,2804.9,0.89127217]
["bitfinex","ETHUSD",1769715255712,14.7008399,2806.2,2803.7,3.5666678]
["bitfinex","ETHUSD",1769715255910,13.29658173,2806.0,2804.2,0.89149601]
["bitfinex","ETHUSD",1769715256140,13.29658173,2806.0,2803.4,0.002]
["bitfinex","ETHUSD",1769715256346,13.29658173,2805.6,2803.4,0.002]
["bitfinex","ETHUSD",1769715257243,0.746,2805.5,2803.4,0.002]
["bitfinex","ETHUSD",1769715257546,0.746,2805.4,2803.4,0.35893401]
["bitfinex","ETHUSD",1769715257731,0.89104323,2805.7,2803.4,0.35893401]
["bitfinex","ETHUSD",1769715257941,15.59173669,2806.2,2803.7,0.2335703]
["bitfinex","ETHUSD",1769715258113,1.43423897,2806.1,2803.6,0.7]
["bitfinex","ETHUSD",1769715258316,1.43423897,2806.1,2803.7,0.2335703]
["bitfinex","ETHUSD",1769715258513,0.89086464,2806.3,2803.9,14.01066835]
["bitfinex","ETHUSD",1769715258753,13.29658173,2806.8,2803.9,14.01066835]
["bitfinex","ETHUSD",1769715258754,0.8907575,2806.6,2803.9,14.01066835]
["bitfinex","ETHUSD",1769715259096,0.746,2806.5,2803.9,14.01066835]
["bitfinex","ETHUSD",1769715259914,0.89069868,2806.8,2804.4,21.92110699]
["bitfinex","ETHUSD",1769715260229,0.89069868,2806.8,2803.9,0.2335703]
["bitfinex","ETHUSD",1769715260230,14.04258173,2806.7,2803.9,14.01066835]
["bitfinex","ETHUSD",1769715260428,0.89078923,2806.5,2804.1,0.89155165]
["bitfinex","ETHUSD",1769715261212,0.746,2806.4,2804.1,0.89155165]
["bitfinex","ETHUSD",1769715262323,0.89056711,2807.2,2804.5,0.2335703]
["bitfinex","ETHUSD",1769715262523,0.89056711,2807.2,2804.6,14.66849076]
["bitfinex","ETHUSD",1769715262524,1.63656711,2807.2,2804.6,14.66849076]
["bitfinex","ETHUSD",1769715262738,13.29658173,2807.0,2804.7,1.84676319]
["bitfinex","ETHUSD",1769715263250,0.746,2806.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769715263441,14.04258173,2806.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769715264541,13.29658173,2806.7,2804.5,3.56557084]
["bitfinex","ETHUSD",1769715265056,14.04258173,2806.6,2804.5,3.56557084]
["bitfinex","ETHUSD",1769715265840,13.17959929,2806.5,2804.5,3.56557084]
["bitfinex","ETHUSD",1769715266047,1.39255993,2806.4,2804.6,0.71311417]
["bitfinex","ETHUSD",1769715266232,13.17959929,2806.3,2804.6,0.71311417]
["bitfinex","ETHUSD",1769715266554,13.92559929,2806.3,2804.6,0.71311417]
["bitfinex","ETHUSD",1769715267052,3.56277611,2806.9,2804.7,0.89136092]
["bitfinex","ETHUSD",1769715267053,16.7423754,2806.9,2804.7,0.89136092]
["bitfinex","ETHUSD",1769715267249,1.63671603,2806.8,2804.7,0.89136092]
["bitfinex","ETHUSD",1769715267417,1.83790914,2806.7,2804.8,0.51699188]
["bitfinex","ETHUSD",1769715267850,2.58390914,2806.7,2804.8,0.51699188]
["bitfinex","ETHUSD",1769715268252,1.83790914,2806.7,2804.8,0.51699188]
["bitfinex","ETHUSD",1769715268636,1.83790914,2806.7,2804.8,0.51899188]
["bitfinex","ETHUSD",1769715269035,1.83790914,2806.7,2804.9,0.89129737]
["bitfinex","ETHUSD",1769715269036,0.8907575,2806.6,2804.9,0.89129737]
["bitfinex","ETHUSD",1769715269230,3.47465362,2806.7,2805.0,0.49754787]
["bitfinex","ETHUSD",1769715269448,2.72865362,2806.7,2805.0,0.49754787]
["bitfinex","ETHUSD",1769715269763,3.47465362,2806.7,2805.0,0.49754787]
["bitfinex","ETHUSD",1769715270052,0.70384991,2806.6,2805.0,0.49754787]
["bitfinex","ETHUSD",1769715271356,0.746,2806.5,2805.1,0.89123382]
["bitfinex","ETHUSD",1769715271557,2.34061343,2806.6,2805.1,0.89123382]
["bitfinex","ETHUSD",1769715271755,1.63676352,2806.6,2805.1,0.89123382]
["bitfinex","ETHUSD",1769715272861,14.81636281,2806.6,2805.1,0.89123382]
["bitfinex","ETHUSD",1769715273422,14.81636281,2806.6,2804.9,0.89129737]
["bitfinex","ETHUSD",1769715275264,14.81636281,2806.6,2804.8,0.002]
["bitfinex","ETHUSD",1769715275469,12.80825701,2806.4,2804.8,0.002]
["bitfinex","ETHUSD",1769715275690,12.80825701,2806.2,2804.8,0.002]
["bitfinex","ETHUSD",1769715275995,12.80825701,2806.4,2804.8,0.002]
["bitfinex","ETHUSD",1769715277296,12.80825701,2806.2,2804.8,0.002]
["bitfinex","ETHUSD",1769715277465,12.80825701,2806.2,2803.6,3.56674001]
["bitfinex","ETHUSD",1769715277466,13.69920497,2806.0,2803.6,3.56674001]
["bitfinex","ETHUSD",1769715277995,12.80825701,2805.8,2803.6,3.56674001]
["bitfinex","ETHUSD",1769715278196,12.80825701,2805.6,2803.6,3.56674001]
["bitfinex","ETHUSD",1769715279220,12.80825701,2805.6,2803.6,0.89171065]
["bitfinex","ETHUSD",1769715279516,12.80825701,2805.2,2803.4,0.002]
["bitfinex","ETHUSD",1769715280516,12.80825701,2805.0,2803.1,0.002]
["bitfinex","ETHUSD",1769715280816,12.80825701,2804.8,2803.1,0.002]
["bitfinex","ETHUSD",1769715280981,12.80825701,2804.6,2803.1,0.002]
["bitfinex","ETHUSD",1769715281381,12.80825701,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769715281987,12.80825701,2804.4,2803.8,0.002]
["bitfinex","ETHUSD",1769715282330,12.80825701,2804.4,2803.1,0.002]
["bitfinex","ETHUSD",1769715282500,12.80825701,2804.2,2803.1,0.002]
["bitfinex","ETHUSD",1769715283095,12.80825701,2804.2,2803.5,0.002]
["bitfinex","ETHUSD",1769715283295,12.80825701,2804.2,2803.1,0.002]
["bitfinex","ETHUSD",1769715283787,13.69980866,2804.1,2803.1,0.002]
["bitfinex","ETHUSD",1769715284552,12.80825701,2803.9,2802.4,0.002]
["bitfinex","ETHUSD",1769715284687,12.80825701,2803.7,2802.4,0.002]
["bitfinex","ETHUSD",1769715284887,13.55425701,2803.6,2802.4,0.002]
["bitfinex","ETHUSD",1769715285927,12.80825701,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769715286123,12.80825701,2803.4,2802.3,1e-08]
["bitfinex","ETHUSD",1769715286490,12.80825701,2803.4,2802.0,0.002]
["bitfinex","ETHUSD",1769715286691,12.80825701,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1769715286899,12.80825701,2803.0,2801.0,0.89252836]
["bitfinex","ETHUSD",1769715287215,12.80825701,2802.8,2800.9,0.002]
["bitfinex","ETHUSD",1769715287414,12.80825701,2802.6,2800.9,0.002]
["bitfinex","ETHUSD",1769715287818,12.80825701,2802.4,2800.9,0.002]
["bitfinex","ETHUSD",1769715288127,12.80825701,2802.0,2799.8,0.8929127]
["bitfinex","ETHUSD",1769715288307,0.747,2801.9,2799.7,0.89293359]
["bitfinex","ETHUSD",1769715288820,0.747,2801.8,2799.7,0.89293359]
["bitfinex","ETHUSD",1769715288996,13.55525701,2801.8,2799.6,13.39940902]
["bitfinex","ETHUSD",1769715289192,13.55525701,2801.8,2799.5,0.89299887]
["bitfinex","ETHUSD",1769715289399,14.16378271,2801.7,2799.4,0.89301839]
["bitfinex","ETHUSD",1769715289708,14.16378271,2801.7,2799.2,16.97184513]
["bitfinex","ETHUSD",1769715289894,12.80825701,2801.5,2799.2,14.29250553]
["bitfinex","ETHUSD",1769715290828,12.80825701,2801.5,2799.1,0.89314045]
["bitfinex","ETHUSD",1769715291019,0.89234723,2801.6,2799.1,0.89314045]
["bitfinex","ETHUSD",1769715291020,13.60228035,2801.4,2799.1,0.89314045]
["bitfinex","ETHUSD",1769715291231,12.80825701,2801.4,2799.0,0.89314951]
["bitfinex","ETHUSD",1769715291531,12.80825701,2801.4,2798.8,14.29262863]
["bitfinex","ETHUSD",1769715291709,12.80825701,2801.4,2798.9,0.89320234]
["bitfinex","ETHUSD",1769715292227,12.80825701,2801.2,2798.9,0.89320234]
["bitfinex","ETHUSD",1769715292423,12.80825701,2801.2,2798.8,13.39940902]
["bitfinex","ETHUSD",1769715292424,12.80825701,2801.0,2799.0,1.42926114]
["bitfinex","ETHUSD",1769715292627,12.80825701,2801.0,2798.6,0.89328667]
["bitfinex","ETHUSD",1769715293136,12.80825701,2801.0,2798.3,13.39940902]
["bitfinex","ETHUSD",1769715293335,12.80825701,2800.8,2798.3,13.39940902]
["bitfinex","ETHUSD",1769715293512,12.80825701,2800.8,2798.5,0.89333096]
["bitfinex","ETHUSD",1769715293709,12.80825701,2800.6,2798.3,13.39940902]
["bitfinex","ETHUSD",1769715293923,12.80825701,2800.6,2798.6,0.89328077]
["bitfinex","ETHUSD",1769715294127,0.89269773,2800.5,2798.5,13.39940902]
["bitfinex","ETHUSD",1769715294314,13.70095474,2800.5,2798.5,0.89332957]
["bitfinex","ETHUSD",1769715294516,1.72717457,2800.4,2798.6,0.44667907]
["bitfinex","ETHUSD",1769715294714,1.72717457,2800.4,2798.7,0.002]
["bitfinex","ETHUSD",1769715296202,0.89276148,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769715298129,1.63976148,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769715299211,14.63276411,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769715299411,1.70320017,2800.2,2798.7,0.002]
["bitfinex","ETHUSD",1769715300331,0.89282525,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769715302530,3.57130102,2800.2,2798.7,0.002]
["bitfinex","ETHUSD",1769715303303,17.31130365,2800.2,2798.7,0.002]
["bitfinex","ETHUSD",1769715307540,14.63247728,2801.3,2799.0,13.7050508]
["bitfinex","ETHUSD",1769715307742,5.03352871,2801.2,2799.2,13.7050508]
["bitfinex","ETHUSD",1769715308146,13.74000263,2801.1,2799.2,13.7050508]
["bitfinex","ETHUSD",1769715308306,13.74000263,2801.1,2799.1,1.39386211]
["bitfinex","ETHUSD",1769715308510,13.74000263,2801.1,2798.8,0.748]
["bitfinex","ETHUSD",1769715308910,13.74000263,2801.1,2798.8,14.4530508]
["bitfinex","ETHUSD",1769715309139,13.74000263,2801.1,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715309140,13.74000263,2800.9,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715310044,13.74000263,2800.9,2798.8,14.4530508]
["bitfinex","ETHUSD",1769715310245,13.74000263,2800.9,2798.8,15.34628317]
["bitfinex","ETHUSD",1769715310456,15.20325673,2800.8,2798.9,1.53482832]
["bitfinex","ETHUSD",1769715311158,0.89263398,2800.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769715311320,14.63263661,2800.7,2798.9,2.42801223]
["bitfinex","ETHUSD",1769715311648,1.25187291,2800.6,2799.0,2.04539778]
["bitfinex","ETHUSD",1769715311873,1.25187291,2800.6,2798.8,0.748]
["bitfinex","ETHUSD",1769715311874,14.99187554,2800.6,2798.8,0.748]
["bitfinex","ETHUSD",1769715312073,14.99187554,2800.6,2798.7,0.002]
["bitfinex","ETHUSD",1769715313366,13.74000263,2800.4,2798.7,0.002]
["bitfinex","ETHUSD",1769715315062,14.48800263,2800.3,2798.7,0.002]
["bitfinex","ETHUSD",1769715315257,1.44880026,2800.2,2798.7,0.002]
["bitfinex","ETHUSD",1769715315642,0.89282525,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769715317151,0.89269773,2800.5,2798.7,13.7070508]
["bitfinex","ETHUSD",1769715317474,0.748,2800.4,2798.7,13.7070508]
["bitfinex","ETHUSD",1769715317670,0.748,2800.4,2798.8,1.37070508]
["bitfinex","ETHUSD",1769715317882,0.89269773,2800.5,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715318050,3.57021734,2801.0,2799.0,13.7050508]
["bitfinex","ETHUSD",1769715318237,0.89250651,2801.1,2799.0,13.7050508]
["bitfinex","ETHUSD",1769715318438,0.89250651,2801.1,2799.2,13.7050508]
["bitfinex","ETHUSD",1769715318661,0.001,2800.9,2799.2,13.7050508]
["bitfinex","ETHUSD",1769715319766,0.748,2801.9,2799.7,13.7050508]
["bitfinex","ETHUSD",1769715319965,0.89221984,2802.0,2800.2,14.59784417]
["bitfinex","ETHUSD",1769715320488,14.63222247,2802.0,2800.2,14.59784417]
["bitfinex","ETHUSD",1769715320670,15.56010547,2801.9,2800.3,1.81690177]
["bitfinex","ETHUSD",1769715320976,15.56010547,2801.9,2799.4,0.748]
["bitfinex","ETHUSD",1769715321144,15.56010547,2801.9,2800.1,0.89281604]
["bitfinex","ETHUSD",1769715321546,0.748,2801.8,2800.1,0.89281604]
["bitfinex","ETHUSD",1769715321875,0.748,2801.8,2800.1,0.89281871]
["bitfinex","ETHUSD",1769715321876,14.48800263,2801.8,2800.1,0.89281871]
["bitfinex","ETHUSD",1769715322080,2.50258727,2801.7,2800.3,0.89276148]
["bitfinex","ETHUSD",1769715322380,0.89231537,2801.7,2800.3,0.89276148]
["bitfinex","ETHUSD",1769715322879,14.632318,2801.7,2800.3,0.89276148]
["bitfinex","ETHUSD",1769715324159,14.632318,2801.7,2799.8,3.57161766]
["bitfinex","ETHUSD",1769715324604,14.48800263,2801.6,2799.7,0.89292892]
["bitfinex","ETHUSD",1769715324811,1.5380318,2801.5,2799.8,0.44647402]
["bitfinex","ETHUSD",1769715325009,15.27803443,2801.5,2799.8,0.44647402]
["bitfinex","ETHUSD",1769715325409,16.02603443,2801.5,2799.8,0.44647402]
["bitfinex","ETHUSD",1769715325987,0.89241093,2801.4,2799.8,0.44647402]
["bitfinex","ETHUSD",1769715326186,14.17895266,2801.3,2799.9,0.89288903]
["bitfinex","ETHUSD",1769715326387,1.50713636,2801.2,2800.0,0.49109192]
["bitfinex","ETHUSD",1769715326594,0.89241093,2801.4,2800.0,0.49109192]
["bitfinex","ETHUSD",1769715327926,14.32336359,2801.4,2800.0,0.49109192]
["bitfinex","ETHUSD",1769715328301,14.32336359,2801.4,2800.0,0.89282723]
["bitfinex","ETHUSD",1769715328515,14.32336359,2801.4,2799.9,0.89287005]
["bitfinex","ETHUSD",1769715328715,14.32336359,2801.4,2800.0,0.89285116]
["bitfinex","ETHUSD",1769715328894,14.32336359,2801.4,2799.9,0.89285728]
["bitfinex","ETHUSD",1769715329222,13.43095266,2801.2,2799.9,1.33933069]
["bitfinex","ETHUSD",1769715329425,13.43095266,2801.2,2799.0,13.5280427]
["bitfinex","ETHUSD",1769715329718,0.748,2801.1,2799.7,0.89294931]
["bitfinex","ETHUSD",1769715329919,13.43095266,2801.0,2799.7,0.89294671]
["bitfinex","ETHUSD",1769715330127,14.17895266,2800.9,2799.7,0.89294671]
["bitfinex","ETHUSD",1769715330420,14.17895266,2800.9,2798.9,0.75]
["bitfinex","ETHUSD",1769715330421,13.43095266,2800.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769715330835,0.748,2800.6,2799.0,0.89317613]
["bitfinex","ETHUSD",1769715332132,2.31049738,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769715332133,0.89260211,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769715332433,3.57025753,2801.0,2799.3,0.89308041]
["bitfinex","ETHUSD",1769715333446,12.86964938,2801.6,2799.3,14.86090312]
["bitfinex","ETHUSD",1769715333723,0.89234723,2801.6,2799.7,13.96782271]
["bitfinex","ETHUSD",1769715333927,0.89233216,2801.7,2799.7,13.96782271]
["bitfinex","ETHUSD",1769715334454,12.86964938,2802.1,2799.9,13.96782271]
["bitfinex","ETHUSD",1769715334761,13.76184874,2802.1,2800.0,17.18696578]
["bitfinex","ETHUSD",1769715335042,0.89219936,2802.1,2800.0,17.18696578]
["bitfinex","ETHUSD",1769715336156,0.89219936,2802.1,2800.0,16.95339548]
["bitfinex","ETHUSD",1769715336157,13.76184874,2802.1,2800.0,16.95339548]
["bitfinex","ETHUSD",1769715336716,13.76184874,2802.1,2800.1,0.89282525]
["bitfinex","ETHUSD",1769715337034,15.85178401,2802.1,2800.2,2.14175218]
["bitfinex","ETHUSD",1769715337234,13.76184874,2802.1,2800.2,16.10957489]
["bitfinex","ETHUSD",1769715337439,0.89219936,2802.1,2800.2,16.10957489]
["bitfinex","ETHUSD",1769715337745,0.89213532,2802.3,2800.4,13.96782271]
["bitfinex","ETHUSD",1769715338086,12.86964938,2801.9,2800.2,2.14175218]
["bitfinex","ETHUSD",1769715338213,12.86964938,2801.9,2800.1,0.89282525]
["bitfinex","ETHUSD",1769715338214,2.03846334,2801.8,2800.1,0.89282525]
["bitfinex","ETHUSD",1769715338716,0.89231537,2801.7,2800.0,3.57130102]
["bitfinex","ETHUSD",1769715338934,0.89231537,2801.7,2799.9,3.57130102]
["bitfinex","ETHUSD",1769715339249,13.76196475,2801.7,2799.9,3.57130102]
["bitfinex","ETHUSD",1769715339448,13.76196475,2801.7,2799.8,3.57130102]
["bitfinex","ETHUSD",1769715339752,14.26156078,2801.6,2799.9,1.84320447]
["bitfinex","ETHUSD",1769715340916,0.89237908,2801.5,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715341149,0.89237908,2801.5,2799.9,2.73607008]
["bitfinex","ETHUSD",1769715341150,12.86964938,2801.4,2799.9,2.73607008]
["bitfinex","ETHUSD",1769715341340,12.86964938,2801.2,2799.9,0.89286561]
["bitfinex","ETHUSD",1769715341542,12.86964938,2801.2,2799.0,0.002]
["bitfinex","ETHUSD",1769715341714,12.86964938,2801.0,2799.5,0.89301512]
["bitfinex","ETHUSD",1769715341918,12.86964938,2801.0,2799.0,3.57467136]
["bitfinex","ETHUSD",1769715341919,12.86964938,2801.0,2799.4,0.89302914]
["bitfinex","ETHUSD",1769715342119,12.86964938,2801.0,2799.2,0.89508904]
["bitfinex","ETHUSD",1769715342319,12.86964938,2801.0,2799.2,0.89511119]
["bitfinex","ETHUSD",1769715342621,12.86964938,2801.0,2799.4,0.89302568]
["bitfinex","ETHUSD",1769715342847,12.86964938,2800.8,2799.4,0.44673471]
["bitfinex","ETHUSD",1769715343049,12.86964938,2800.6,2799.4,0.89304078]
["bitfinex","ETHUSD",1769715343624,0.747,2800.5,2799.3,0.89306105]
["bitfinex","ETHUSD",1769715343841,13.61664938,2800.5,2799.3,0.89306105]
["bitfinex","ETHUSD",1769715344359,13.61664938,2800.5,2799.2,0.89510055]
["bitfinex","ETHUSD",1769715344553,12.86964938,2800.3,2799.2,0.89510055]
["bitfinex","ETHUSD",1769715344760,12.86964938,2800.3,2799.4,0.89304509]
["bitfinex","ETHUSD",1769715345047,0.89279337,2800.2,2799.6,0.002]
["bitfinex","ETHUSD",1769715345555,0.89260211,2800.8,2799.6,0.002]
["bitfinex","ETHUSD",1769715346071,12.86964938,2801.4,2799.6,0.002]
["bitfinex","ETHUSD",1769715346072,3.56982463,2801.3,2799.6,0.002]
["bitfinex","ETHUSD",1769715346632,3.56982463,2801.3,2799.6,13.96982271]
["bitfinex","ETHUSD",1769715347160,16.43947401,2801.3,2799.7,0.89295281]
["bitfinex","ETHUSD",1769715347348,12.86964938,2801.2,2799.6,0.002]
["bitfinex","ETHUSD",1769715347541,12.86964938,2801.0,2799.6,0.002]
["bitfinex","ETHUSD",1769715348060,12.86964938,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769715348231,12.86964938,2800.6,2799.2,0.002]
["bitfinex","ETHUSD",1769715348427,12.86964938,2800.4,2799.2,0.002]
["bitfinex","ETHUSD",1769715349030,0.89276148,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715350982,13.76241086,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715352035,12.86964938,2800.1,2799.2,0.002]
["bitfinex","ETHUSD",1769715352736,0.89276148,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715353355,1.77104682,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715354170,2.51904682,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715355034,0.89276148,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715355234,3.57104595,2800.4,2799.2,0.002]
["bitfinex","ETHUSD",1769715355670,17.5478874,2800.4,2799.2,0.002]
["bitfinex","ETHUSD",1769715355869,13.97684145,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715357342,0.89279337,2800.2,2799.2,0.002]
["bitfinex","ETHUSD",1769715357539,3.57062274,2800.7,2799.2,12.97115822]
["bitfinex","ETHUSD",1769715357763,0.89253837,2801.0,2799.3,14.26627404]
["bitfinex","ETHUSD",1769715358870,0.89253837,2801.0,2799.4,0.002]
["bitfinex","ETHUSD",1769715359041,0.001,2800.1,2799.4,0.002]
["bitfinex","ETHUSD",1769715359240,0.001,2800.1,2799.5,1.4268274]
["bitfinex","ETHUSD",1769715359453,0.001,2800.1,2799.6,0.89298471]
["bitfinex","ETHUSD",1769715360245,3.57015351,2801.2,2799.6,0.89298471]
["bitfinex","ETHUSD",1769715361572,17.54699496,2801.2,2799.6,0.89298471]
["bitfinex","ETHUSD",1769715361773,3.57015351,2801.2,2799.6,0.89298471]
["bitfinex","ETHUSD",1769715361948,3.57015351,2801.2,2799.7,0.5891751]
["bitfinex","ETHUSD",1769715362352,17.54699496,2801.2,2799.7,0.5891751]
["bitfinex","ETHUSD",1769715362649,3.57015351,2801.2,2799.7,0.5891751]
["bitfinex","ETHUSD",1769715362869,0.89247465,2801.3,2799.7,14.30633332]
["bitfinex","ETHUSD",1769715363377,0.89237908,2801.5,2799.8,0.89292092]
["bitfinex","ETHUSD",1769715363561,0.89237908,2801.5,2799.9,1.87709379]
["bitfinex","ETHUSD",1769715363977,14.86922053,2801.5,2799.9,1.87709379]
["bitfinex","ETHUSD",1769715364176,14.86922053,2801.5,2799.7,1.64093102]
["bitfinex","ETHUSD",1769715364555,14.86922053,2801.5,2799.4,0.89502637]
["bitfinex","ETHUSD",1769715364747,14.86922053,2801.5,2799.7,0.89292446]
["bitfinex","ETHUSD",1769715365077,0.748,2801.4,2799.7,0.89292446]
["bitfinex","ETHUSD",1769715365283,13.97684145,2801.3,2799.7,0.89292446]
["bitfinex","ETHUSD",1769715365575,14.86934796,2801.1,2799.8,0.44648519]
["bitfinex","ETHUSD",1769715365742,14.86934796,2801.1,2799.8,0.89292044]
["bitfinex","ETHUSD",1769715366243,14.86934796,2801.1,2799.8,0.89291547]
["bitfinex","ETHUSD",1769715366443,14.86934796,2801.1,2799.6,0.89297896]
["bitfinex","ETHUSD",1769715366775,13.97684145,2800.9,2799.4,0.002]
["bitfinex","ETHUSD",1769715367474,13.97684145,2800.7,2799.4,0.002]
["bitfinex","ETHUSD",1769715367684,13.97684145,2800.5,2799.4,0.002]
["bitfinex","ETHUSD",1769715369666,0.89272961,2800.4,2799.4,0.002]
["bitfinex","ETHUSD",1769715369873,2.33939853,2800.4,2799.4,0.002]
["bitfinex","ETHUSD",1769715370181,16.31623998,2800.4,2799.4,0.002]
["bitfinex","ETHUSD",1769715370357,13.97684145,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769715370884,0.748,2800.2,2799.0,0.002]
["bitfinex","ETHUSD",1769715371284,2.454424,2800.2,2799.0,0.002]
["bitfinex","ETHUSD",1769715371589,16.43126545,2800.2,2799.0,0.002]
["bitfinex","ETHUSD",1769715371787,13.97684145,2800.0,2799.0,0.002]
["bitfinex","ETHUSD",1769715371976,0.89282525,2800.1,2799.6,0.002]
["bitfinex","ETHUSD",1769715372158,0.89282525,2800.1,2799.0,0.002]
["bitfinex","ETHUSD",1769715372556,0.89282525,2800.1,2799.4,0.002]
["bitfinex","ETHUSD",1769715372885,15.67320943,2800.1,2799.4,0.002]
["bitfinex","ETHUSD",1769715373283,14.8696667,2800.1,2799.4,0.002]
["bitfinex","ETHUSD",1769715373580,14.8696667,2800.1,2799.0,0.002]
["bitfinex","ETHUSD",1769715375995,0.89282525,2800.1,2799.0,0.002]
["bitfinex","ETHUSD",1769715376361,0.89269773,2800.5,2799.0,0.002]
["bitfinex","ETHUSD",1769715377291,14.86953918,2800.5,2799.0,1.29931582]
["bitfinex","ETHUSD",1769715377499,14.86953918,2800.5,2799.0,0.002]
["bitfinex","ETHUSD",1769715378303,14.72484145,2800.4,2799.0,0.002]
["bitfinex","ETHUSD",1769715379272,13.97684145,2800.4,2799.0,0.002]
["bitfinex","ETHUSD",1769715379469,0.748,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769715379868,14.86963482,2800.2,2799.0,0.002]
["bitfinex","ETHUSD",1769715381056,3.57070166,2800.6,2799.0,0.002]
["bitfinex","ETHUSD",1769715381289,13.97684145,2800.5,2799.0,0.002]
["bitfinex","ETHUSD",1769715382192,14.86957106,2800.4,2799.0,0.002]
["bitfinex","ETHUSD",1769715382584,1.64072961,2800.4,2799.0,0.002]
["bitfinex","ETHUSD",1769715383157,0.89272015,2800.5,2799.0,0.002]
["bitfinex","ETHUSD",1769715383358,1.64072015,2800.5,2799.0,0.002]
["bitfinex","ETHUSD",1769715384487,15.39070151,2800.5,2799.0,0.002]
["bitfinex","ETHUSD",1769715384675,13.97684145,2800.3,2799.0,0.002]
["bitfinex","ETHUSD",1769715384882,0.748,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715385078,1.41386006,2800.5,2799.2,0.002]
["bitfinex","ETHUSD",1769715385260,0.001,2800.2,2799.2,0.002]
["bitfinex","ETHUSD",1769715386064,0.89379337,2800.2,2799.4,0.7]
["bitfinex","ETHUSD",1769715386472,0.89379337,2800.2,2799.4,1.59304801]
["bitfinex","ETHUSD",1769715386763,0.001,2800.2,2799.4,2.10978653]
["bitfinex","ETHUSD",1769715387386,0.89268654,2800.6,2799.4,2.10978653]
["bitfinex","ETHUSD",1769715388297,0.89237908,2801.5,2799.4,15.00700471]
["bitfinex","ETHUSD",1769715388594,16.96135166,2801.4,2799.4,15.00700471]
["bitfinex","ETHUSD",1769715388768,12.64366847,2801.3,2799.5,1.85791987]
["bitfinex","ETHUSD",1769715390869,12.64366847,2800.9,2799.4,1.21673852]
["bitfinex","ETHUSD",1769715391075,12.64366847,2800.9,2799.5,0.89301215]
["bitfinex","ETHUSD",1769715391617,0.748,2800.8,2799.5,0.89301215]
["bitfinex","ETHUSD",1769715392714,13.39166847,2800.8,2799.5,0.89301215]
["bitfinex","ETHUSD",1769715392884,0.89263398,2800.7,2799.5,0.89301215]
["bitfinex","ETHUSD",1769715393089,0.89263398,2800.7,2799.6,0.51650786]
["bitfinex","ETHUSD",1769715393424,13.87196551,2800.7,2799.4,0.7]
["bitfinex","ETHUSD",1769715393918,13.87196551,2800.7,2799.4,1.59304706]
["bitfinex","ETHUSD",1769715394073,0.89263398,2800.7,2799.4,1.59304706]
["bitfinex","ETHUSD",1769715394690,0.89244279,2801.3,2799.4,14.81779998]
["bitfinex","ETHUSD",1769715394915,3.56915635,2801.8,2799.9,0.89288903]
["bitfinex","ETHUSD",1769715395123,12.97933153,2801.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769715395497,0.89225168,2801.9,2800.2,13.22475292]
["bitfinex","ETHUSD",1769715396505,13.87158321,2801.9,2799.9,0.89288903]
["bitfinex","ETHUSD",1769715396697,12.97933153,2801.7,2800.0,0.54068317]
["bitfinex","ETHUSD",1769715397020,12.97933153,2801.5,2800.0,0.54068317]
["bitfinex","ETHUSD",1769715397326,0.89234723,2801.6,2800.0,0.89285521]
["bitfinex","ETHUSD",1769715397327,12.97933153,2801.3,2800.0,0.89285521]
["bitfinex","ETHUSD",1769715397621,12.97933153,2801.3,2799.8,0.89291979]
["bitfinex","ETHUSD",1769715397819,12.97933153,2801.3,2800.0,0.89285604]
["bitfinex","ETHUSD",1769715397992,0.001,2800.5,2799.8,0.89290496]
["bitfinex","ETHUSD",1769715398193,0.001,2800.5,2799.6,3.57191608]
["bitfinex","ETHUSD",1769715398422,0.001,2800.5,2799.4,1.59303194]
["bitfinex","ETHUSD",1769715398604,12.98033153,2800.5,2799.4,1.59304156]
["bitfinex","ETHUSD",1769715398923,0.001,2800.5,2799.4,0.7]
["bitfinex","ETHUSD",1769715399096,0.001,2800.5,2799.4,1.59302243]
["bitfinex","ETHUSD",1769715399292,12.97933153,2800.3,2799.2,0.002]
["bitfinex","ETHUSD",1769715399534,12.97933153,2800.3,2799.2,0.89509254]
["bitfinex","ETHUSD",1769715399735,1.37273315,2800.2,2799.2,0.89509254]
["bitfinex","ETHUSD",1769715400042,1.37273315,2800.2,2799.2,0.002]
["bitfinex","ETHUSD",1769715400417,1.37273315,2800.2,2799.3,0.89307505]
["bitfinex","ETHUSD",1769715400621,1.37273315,2800.2,2799.2,0.89509138]
["bitfinex","ETHUSD",1769715400925,0.89282525,2800.1,2799.2,0.002]
["bitfinex","ETHUSD",1769715401452,15.48367253,2800.1,2799.2,0.002]
["bitfinex","ETHUSD",1769715402546,0.001,2800.5,2799.2,0.002]
["bitfinex","ETHUSD",1769715403044,0.001,2800.5,2799.2,13.22675292]
["bitfinex","ETHUSD",1769715403342,0.001,2800.5,2799.2,0.002]
["bitfinex","ETHUSD",1769715404746,0.001,2800.5,2799.3,0.2335703]
["bitfinex","ETHUSD",1769715404948,0.001,2800.5,2799.4,0.89304851]
["bitfinex","ETHUSD",1769715405243,0.001,2800.5,2799.5,0.46988129]
["bitfinex","ETHUSD",1769715405821,12.97933153,2801.7,2799.6,14.20632322]
["bitfinex","ETHUSD",1769715406016,0.892188,2802.1,2799.6,14.58783174]
["bitfinex","ETHUSD",1769715406225,0.892188,2802.1,2799.6,14.20632322]
["bitfinex","ETHUSD",1769715406444,1.74402715,2802.0,2800.0,0.2335703]
["bitfinex","ETHUSD",1769715407027,0.89225168,2801.9,2800.2,0.2335703]
["bitfinex","ETHUSD",1769715409823,0.89225168,2801.9,2800.3,0.89276148]
["bitfinex","ETHUSD",1769715410564,0.001,2801.5,2800.3,0.89276148]
["bitfinex","ETHUSD",1769715410764,0.001,2801.5,2800.4,0.44638074]
["bitfinex","ETHUSD",1769715413141,0.001,2801.5,2800.5,0.89269773]
["bitfinex","ETHUSD",1769715415952,0.001,2801.5,2800.5,15.25954779]
["bitfinex","ETHUSD",1769715416286,14.78120852,2802.3,2800.6,0.2335703]
["bitfinex","ETHUSD",1769715416449,14.78120852,2802.3,2800.5,15.25954779]
["bitfinex","ETHUSD",1769715416653,16.6161791,2802.3,2800.6,1.92767195]
["bitfinex","ETHUSD",1769715417395,15.72403766,2802.3,2800.6,1.92767195]
["bitfinex","ETHUSD",1769715417688,16.61617744,2802.3,2800.6,1.92767195]
["bitfinex","ETHUSD",1769715417997,16.61617744,2802.3,2800.6,2.820308]
["bitfinex","ETHUSD",1769715418210,16.61617744,2802.3,2800.6,0.89263605]
["bitfinex","ETHUSD",1769715419701,16.61617744,2802.3,2800.4,0.44638074]
["bitfinex","ETHUSD",1769715419875,16.61617744,2802.3,2800.6,0.89266385]
["bitfinex","ETHUSD",1769715420198,13.88906708,2801.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769715420993,13.88906708,2801.1,2799.2,0.002]
["bitfinex","ETHUSD",1769715421195,13.88906708,2800.9,2799.8,0.89291193]
["bitfinex","ETHUSD",1769715421503,0.35972978,2801.9,2799.8,0.89291193]
["bitfinex","ETHUSD",1769715421504,13.88906708,2801.2,2799.8,0.89291193]
["bitfinex","ETHUSD",1769715422060,13.88906708,2801.2,2799.7,3.57179368]
["bitfinex","ETHUSD",1769715422061,13.88906708,2801.0,2799.6,0.002]
["bitfinex","ETHUSD",1769715422994,13.88906708,2801.0,2800.1,0.002]
["bitfinex","ETHUSD",1769715423307,13.88906708,2801.0,2799.6,0.002]
["bitfinex","ETHUSD",1769715423308,0.89237908,2801.5,2799.6,13.61985006]
["bitfinex","ETHUSD",1769715423462,0.89237908,2801.5,2799.9,0.002]
["bitfinex","ETHUSD",1769715423865,13.88906708,2801.4,2799.9,0.002]
["bitfinex","ETHUSD",1769715424078,13.88906708,2801.2,2799.9,0.002]
["bitfinex","ETHUSD",1769715424903,13.88906708,2800.6,2799.0,0.002]
["bitfinex","ETHUSD",1769715425104,14.63606708,2800.6,2799.0,0.002]
["bitfinex","ETHUSD",1769715426231,13.88906708,2800.4,2799.0,0.002]
["bitfinex","ETHUSD",1769715427337,13.88906708,2800.4,2799.2,0.7]
["bitfinex","ETHUSD",1769715428605,0.89276148,2800.3,2799.2,0.7]
["bitfinex","ETHUSD",1769715428811,1.83528745,2800.2,2799.2,1.59308896]
["bitfinex","ETHUSD",1769715429530,1.83528745,2800.2,2799.2,0.7]
["bitfinex","ETHUSD",1769715429741,15.72435453,2800.2,2799.2,0.7]
["bitfinex","ETHUSD",1769715429937,15.72435453,2800.2,2799.0,0.002]
["bitfinex","ETHUSD",1769715430125,15.72435453,2800.2,2798.6,0.002]
["bitfinex","ETHUSD",1769715430326,13.88906708,2799.6,2798.2,0.002]
["bitfinex","ETHUSD",1769715430539,8.1473253,2799.7,2797.8,0.8955423]
["bitfinex","ETHUSD",1769715430540,13.88906708,2799.4,2797.8,0.8955423]
["bitfinex","ETHUSD",1769715430748,13.88906708,2799.2,2797.8,0.002]
["bitfinex","ETHUSD",1769715433125,14.7822113,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769715433327,0.4462214,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1769715433934,14.33528848,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1769715435235,0.89320804,2798.9,2798.0,0.002]
["bitfinex","ETHUSD",1769715437251,14.78227512,2798.9,2797.8,0.002]
["bitfinex","ETHUSD",1769715437422,13.88906708,2798.7,2797.8,0.002]
["bitfinex","ETHUSD",1769715437623,14.63706708,2798.7,2797.8,0.002]
["bitfinex","ETHUSD",1769715438372,1.83528745,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769715438519,3.57258227,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769715438868,0.89314422,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769715439218,2.80341057,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769715439646,16.69247765,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769715440635,14.7822113,2799.1,2797.8,0.002]
["bitfinex","ETHUSD",1769715441353,14.78189233,2800.1,2798.0,13.61985006]
["bitfinex","ETHUSD",1769715441749,14.78189233,2800.1,2798.0,14.36785006]
["bitfinex","ETHUSD",1769715442056,14.78189233,2800.1,2798.2,13.61985006]
["bitfinex","ETHUSD",1769715442247,15.72438641,2800.0,2798.3,1.36198501]
["bitfinex","ETHUSD",1769715442443,15.72438641,2800.0,2797.9,0.748]
["bitfinex","ETHUSD",1769715442654,15.72438641,2800.0,2797.8,0.002]
["bitfinex","ETHUSD",1769715443351,0.89288903,2799.9,2798.1,13.61985006]
["bitfinex","ETHUSD",1769715443549,0.89272961,2800.4,2798.4,13.61985006]
["bitfinex","ETHUSD",1769715443727,0.89272961,2800.4,2798.6,13.61985006]
["bitfinex","ETHUSD",1769715445860,0.89272961,2800.4,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715446155,0.748,2800.9,2798.9,12.64774354]
["bitfinex","ETHUSD",1769715446156,1.64059046,2800.9,2798.9,12.64774354]
["bitfinex","ETHUSD",1769715446356,1.64059046,2800.9,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715446357,14.26766685,2800.9,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715446667,14.26766685,2800.9,2798.8,1.19463594]
["bitfinex","ETHUSD",1769715446668,12.62707639,2800.7,2798.8,1.19463594]
["bitfinex","ETHUSD",1769715447536,0.001,2800.3,2798.8,1.19463594]
["bitfinex","ETHUSD",1769715447735,12.62807639,2800.3,2798.8,0.44663594]
["bitfinex","ETHUSD",1769715448063,12.62707639,2800.1,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715448237,1.35198698,2800.0,2798.9,1.74175954]
["bitfinex","ETHUSD",1769715450258,13.51991573,2800.1,2798.9,1.74175954]
["bitfinex","ETHUSD",1769715450446,0.001,2800.3,2798.9,1.74175954]
["bitfinex","ETHUSD",1769715451545,0.89376184,2800.3,2798.9,1.74175954]
["bitfinex","ETHUSD",1769715452152,0.001,2800.3,2798.9,1.74175954]
["bitfinex","ETHUSD",1769715452361,0.35719372,2800.2,2799.0,0.57612343]
["bitfinex","ETHUSD",1769715453158,12.98427011,2800.2,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715454135,0.89282525,2800.1,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715454374,14.74735767,2800.1,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715455045,13.85453242,2799.9,2798.4,0.89334086]
["bitfinex","ETHUSD",1769715455363,13.85453242,2799.9,2798.5,0.89331465]
["bitfinex","ETHUSD",1769715455555,13.85453242,2799.9,2798.5,0.89332452]
["bitfinex","ETHUSD",1769715456062,13.85453242,2799.8,2798.5,0.89332452]
["bitfinex","ETHUSD",1769715456264,14.74754903,2799.5,2798.0,0.002]
["bitfinex","ETHUSD",1769715456787,13.85453242,2799.4,2798.0,0.002]
["bitfinex","ETHUSD",1769715458449,0.89308041,2799.3,2798.0,0.002]
["bitfinex","ETHUSD",1769715458647,0.89308041,2799.3,2797.8,0.002]
["bitfinex","ETHUSD",1769715458648,13.85453242,2798.9,2797.8,0.002]
["bitfinex","ETHUSD",1769715458872,13.85453242,2798.7,2797.8,0.002]
["bitfinex","ETHUSD",1769715459075,13.85453242,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769715459854,13.85453242,2798.7,2797.3,0.002]
["bitfinex","ETHUSD",1769715460574,21.37401319,2798.5,2797.3,0.002]
["bitfinex","ETHUSD",1769715460882,16.82926412,2798.4,2796.6,0.002]
["bitfinex","ETHUSD",1769715461070,13.85453242,2797.9,2796.6,0.002]
["bitfinex","ETHUSD",1769715461779,14.60253242,2797.9,2796.6,0.002]
["bitfinex","ETHUSD",1769715462649,13.85453242,2797.7,2796.6,0.002]
["bitfinex","ETHUSD",1769715462883,0.89355922,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1769715463381,1.41513883,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1769715466387,13.85453242,2799.5,2796.6,12.973077]
["bitfinex","ETHUSD",1769715466590,13.85453242,2800.8,2798.1,12.971077]
["bitfinex","ETHUSD",1769715466886,13.85453242,2800.8,2798.0,7.75305107]
["bitfinex","ETHUSD",1769715466887,0.89257024,2800.9,2798.6,12.971077]
["bitfinex","ETHUSD",1769715467049,0.89257024,2800.9,2798.8,13.2046473]
["bitfinex","ETHUSD",1769715467384,0.001,2801.0,2799.0,13.2046473]
["bitfinex","ETHUSD",1769715467792,13.85553242,2801.0,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715469878,13.85453242,2800.8,2798.7,3.57283218]
["bitfinex","ETHUSD",1769715470052,13.85453242,2800.6,2798.8,0.71456644]
["bitfinex","ETHUSD",1769715470247,13.85453242,2800.6,2798.6,3.57283218]
["bitfinex","ETHUSD",1769715471549,13.85553242,2800.6,2798.6,3.57283218]
["bitfinex","ETHUSD",1769715471750,0.89269773,2800.5,2798.5,12.971077]
["bitfinex","ETHUSD",1769715471970,0.89269773,2800.5,2798.6,13.2046473]
["bitfinex","ETHUSD",1769715472174,2.8483622,2800.5,2798.7,1.32046473]
["bitfinex","ETHUSD",1769715472651,16.70289462,2800.5,2798.7,1.32046473]
["bitfinex","ETHUSD",1769715473789,16.70289462,2800.5,2798.7,14.29154173]
["bitfinex","ETHUSD",1769715474281,15.81019689,2800.5,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715475054,13.85453242,2800.5,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715475486,0.001,2800.6,2798.9,13.32623293]
["bitfinex","ETHUSD",1769715475789,13.86801067,2802.1,2799.4,13.09266263]
["bitfinex","ETHUSD",1769715475952,13.86801067,2802.1,2799.8,13.09266263]
["bitfinex","ETHUSD",1769715476156,13.86901067,2801.7,2799.9,0.748]
["bitfinex","ETHUSD",1769715479488,13.86901067,2801.7,2799.7,0.748]
["bitfinex","ETHUSD",1769715479686,13.86901067,2801.7,2799.1,13.09266263]
["bitfinex","ETHUSD",1769715479990,13.86901067,2801.7,2799.2,0.9815703]
["bitfinex","ETHUSD",1769715480288,13.86801067,2801.5,2799.3,1.40742329]
["bitfinex","ETHUSD",1769715482400,13.86801067,2801.1,2799.3,1.40742329]
["bitfinex","ETHUSD",1769715482603,13.86801067,2801.1,2799.0,13.31276934]
["bitfinex","ETHUSD",1769715483105,13.86801067,2801.1,2799.0,0.22010671]
["bitfinex","ETHUSD",1769715483280,13.86801067,2801.1,2798.9,0.72719948]
["bitfinex","ETHUSD",1769715483480,13.86801067,2801.1,2798.9,0.002]
["bitfinex","ETHUSD",1769715483688,13.86801067,2800.9,2798.9,0.002]
["bitfinex","ETHUSD",1769715484323,13.86801067,2800.6,2798.9,0.002]
["bitfinex","ETHUSD",1769715485588,0.89269773,2800.5,2798.9,0.002]
["bitfinex","ETHUSD",1769715485790,1.2915256,2800.4,2798.9,0.002]
["bitfinex","ETHUSD",1769715486424,15.15953627,2800.4,2798.9,0.002]
["bitfinex","ETHUSD",1769715486988,15.15953627,2800.4,2798.6,0.002]
["bitfinex","ETHUSD",1769715486989,13.86801067,2800.2,2798.6,0.002]
["bitfinex","ETHUSD",1769715487719,13.86801067,2799.4,2797.8,0.89355922]
["bitfinex","ETHUSD",1769715487905,13.86801067,2799.4,2797.7,2.06505883]
["bitfinex","ETHUSD",1769715488104,13.86801067,2799.2,2797.8,0.56394397]
["bitfinex","ETHUSD",1769715488722,13.86801067,2799.2,2797.7,2.06507239]
["bitfinex","ETHUSD",1769715488930,13.86801067,2799.2,2797.7,1.17148644]
["bitfinex","ETHUSD",1769715489112,13.86801067,2799.2,2797.5,0.002]
["bitfinex","ETHUSD",1769715489449,13.86801067,2798.9,2797.5,0.002]
["bitfinex","ETHUSD",1769715489601,13.86801067,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769715491505,0.8932916,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769715491706,3.57306999,2798.8,2797.5,0.002]
["bitfinex","ETHUSD",1769715491899,13.86801067,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769715492102,15.61211874,2798.6,2797.5,0.002]
["bitfinex","ETHUSD",1769715493301,0.89304851,2799.4,2797.5,0.002]
["bitfinex","ETHUSD",1769715493505,14.76083592,2800.1,2797.9,13.32623293]
["bitfinex","ETHUSD",1769715493701,14.76083592,2800.1,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715494252,15.50883592,2800.1,2798.0,13.98615798]
["bitfinex","ETHUSD",1769715494454,1.90801369,2800.0,2798.1,1.75601394]
["bitfinex","ETHUSD",1769715495047,13.86801067,2799.9,2798.1,1.75601394]
["bitfinex","ETHUSD",1769715495246,13.86801067,2799.9,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715495938,13.86801067,2799.7,2797.8,3.57398141]
["bitfinex","ETHUSD",1769715498038,13.86801067,2799.5,2797.7,0.89559116]
["bitfinex","ETHUSD",1769715498440,8.41246548,2799.6,2797.7,0.89559116]
["bitfinex","ETHUSD",1769715498441,1.64098471,2799.6,2797.7,13.98825379]
["bitfinex","ETHUSD",1769715498616,13.86801067,2799.5,2797.8,1.75622352]
["bitfinex","ETHUSD",1769715498816,13.86801067,2799.5,2797.7,0.89559116]
["bitfinex","ETHUSD",1769715499112,3.57193884,2799.9,2797.7,0.89559116]
["bitfinex","ETHUSD",1769715499113,0.89288903,2799.9,2797.9,13.09266263]
["bitfinex","ETHUSD",1769715499310,0.89276148,2800.3,2798.4,13.09266263]
["bitfinex","ETHUSD",1769715499511,0.89373409,2800.4,2798.6,13.32623293]
["bitfinex","ETHUSD",1769715500040,0.89373409,2800.4,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715500217,14.76174476,2800.4,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715502541,14.76174476,2800.4,2798.6,3.5730875]
["bitfinex","ETHUSD",1769715503147,14.61601067,2800.3,2798.6,3.5730875]
["bitfinex","ETHUSD",1769715503349,15.41898515,2800.2,2798.7,0.57756575]
["bitfinex","ETHUSD",1769715503916,0.748,2800.1,2798.7,0.57756575]
["bitfinex","ETHUSD",1769715504147,13.86801067,2800.0,2798.6,3.5730875]
["bitfinex","ETHUSD",1769715504530,0.89288903,2799.9,2798.4,3.5730875]
["bitfinex","ETHUSD",1769715504763,14.7608997,2799.9,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715504938,13.86801067,2799.7,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715506348,0.748,2799.6,2798.3,0.89339956]
["bitfinex","ETHUSD",1769715507451,0.89301661,2799.5,2798.1,3.57359825]
["bitfinex","ETHUSD",1769715507921,1.64101661,2799.5,2798.1,3.57359825]
["bitfinex","ETHUSD",1769715508125,1.64101661,2799.5,2798.2,0.71471965]
["bitfinex","ETHUSD",1769715508446,0.89301661,2799.5,2798.2,0.71471965]
["bitfinex","ETHUSD",1769715508646,1.64101661,2799.5,2798.2,0.71471965]
["bitfinex","ETHUSD",1769715509444,1.64101661,2799.5,2798.5,0.002]
["bitfinex","ETHUSD",1769715509653,14.26014927,2799.5,2798.5,0.002]
["bitfinex","ETHUSD",1769715509950,1.43295575,2799.4,2798.5,0.002]
["bitfinex","ETHUSD",1769715511318,13.51214927,2799.5,2798.5,0.002]
["bitfinex","ETHUSD",1769715511523,0.748,2799.4,2798.5,0.002]
["bitfinex","ETHUSD",1769715513026,0.748,2799.5,2798.5,0.002]
["bitfinex","ETHUSD",1769715514650,0.89304851,2799.4,2798.5,0.002]
["bitfinex","ETHUSD",1769715515521,13.05599468,2799.3,2797.9,0.89350487]
["bitfinex","ETHUSD",1769715515834,13.05599468,2799.1,2798.1,0.89345477]
["bitfinex","ETHUSD",1769715516048,0.748,2799.0,2798.0,0.89347806]
["bitfinex","ETHUSD",1769715516235,1.38039947,2798.9,2798.0,0.89347806]
["bitfinex","ETHUSD",1769715517431,0.89323995,2798.8,2797.7,3.57623736]
["bitfinex","ETHUSD",1769715517751,13.05599468,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1769715518163,13.05599468,2798.7,2797.7,0.89558356]
["bitfinex","ETHUSD",1769715518330,1.08220901,2798.6,2797.7,0.89558356]
["bitfinex","ETHUSD",1769715518526,0.748,2798.5,2797.7,0.89558356]
["bitfinex","ETHUSD",1769715518931,0.748,2798.5,2797.7,0.002]
["bitfinex","ETHUSD",1769715519452,0.89336763,2798.4,2797.7,0.002]
["bitfinex","ETHUSD",1769715520159,0.748,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769715521955,0.89343149,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1769715522128,0.89342001,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769715522533,0.89342001,2798.3,2797.9,0.002]
["bitfinex","ETHUSD",1769715524555,0.748,2798.3,2797.9,0.002]
["bitfinex","ETHUSD",1769715528660,16.62833375,2799.3,2797.9,0.002]
["bitfinex","ETHUSD",1769715528842,3.57260927,2799.1,2797.9,0.002]
["bitfinex","ETHUSD",1769715529034,13.80399468,2799.0,2797.9,0.002]
["bitfinex","ETHUSD",1769715530035,13.80399468,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1769715530358,13.05599468,2798.8,2797.6,0.002]
["bitfinex","ETHUSD",1769715530933,13.05599468,2798.6,2797.6,0.002]
["bitfinex","ETHUSD",1769715531138,13.05599468,2798.4,2797.6,0.002]
["bitfinex","ETHUSD",1769715531460,0.748,2798.3,2797.6,0.002]
["bitfinex","ETHUSD",1769715531962,1.32086602,2798.5,2797.6,0.002]
["bitfinex","ETHUSD",1769715532162,0.89314422,2799.1,2797.6,13.8103373]
["bitfinex","ETHUSD",1769715532363,0.748,2799.0,2797.6,13.8103373]
["bitfinex","ETHUSD",1769715532555,2.57507158,2799.0,2797.7,1.38123373]
["bitfinex","ETHUSD",1769715533366,2.57507158,2799.0,2797.8,0.89355922]
["bitfinex","ETHUSD",1769715533367,13.94920272,2798.9,2797.8,0.89355922]
["bitfinex","ETHUSD",1769715533666,14.69720272,2798.9,2797.7,0.89357702]
["bitfinex","ETHUSD",1769715534462,13.94920272,2798.9,2797.7,0.89357702]
["bitfinex","ETHUSD",1769715534846,0.748,2798.8,2797.7,0.89357702]
["bitfinex","ETHUSD",1769715535048,0.748,2798.8,2797.8,0.44699822]
["bitfinex","ETHUSD",1769715536061,0.89327187,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769715536869,0.748,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769715537067,0.748,2798.5,2797.9,0.002]
["bitfinex","ETHUSD",1769715537743,0.89327187,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769715537956,0.748,2798.5,2797.9,0.002]
["bitfinex","ETHUSD",1769715538560,0.748,2798.8,2797.9,0.002]
["bitfinex","ETHUSD",1769715539065,0.89320804,2798.9,2797.9,0.002]
["bitfinex","ETHUSD",1769715539236,0.748,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769715540245,0.748,2798.8,2797.9,0.002]
["bitfinex","ETHUSD",1769715541377,1.45211118,2798.8,2797.9,0.002]
["bitfinex","ETHUSD",1769715541696,0.89413864,2799.2,2797.9,13.87334989]
["bitfinex","ETHUSD",1769715541986,0.001,2799.2,2797.9,13.87334989]
["bitfinex","ETHUSD",1769715542346,0.001,2799.2,2798.1,13.87134989]
["bitfinex","ETHUSD",1769715544252,0.001,2799.2,2798.2,0.89343149]
["bitfinex","ETHUSD",1769715544449,0.001,2799.2,2798.3,1.83385073]
["bitfinex","ETHUSD",1769715546381,0.001,2799.2,2798.4,0.89336763]
["bitfinex","ETHUSD",1769715548490,0.001,2799.0,2798.4,0.89336763]
["bitfinex","ETHUSD",1769715549987,3.57145505,2800.0,2798.4,14.76471752]
["bitfinex","ETHUSD",1769715550195,13.87655357,2800.1,2798.6,13.87134989]
["bitfinex","ETHUSD",1769715550568,13.87655357,2800.1,2798.7,14.76462176]
["bitfinex","ETHUSD",1769715552991,13.87655357,2800.1,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715553489,14.62455357,2800.1,2798.7,0.89327187]
["bitfinex","ETHUSD",1769715554908,14.62455357,2800.1,2798.6,3.5730875]
["bitfinex","ETHUSD",1769715555079,12.98372574,2799.9,2798.7,0.64835952]
["bitfinex","ETHUSD",1769715555391,0.748,2799.8,2798.7,0.64835952]
["bitfinex","ETHUSD",1769715555702,12.98372574,2799.9,2798.7,14.51970941]
["bitfinex","ETHUSD",1769715556380,1.64082783,2800.1,2798.7,14.51970941]
["bitfinex","ETHUSD",1769715556785,14.62455357,2800.1,2798.7,14.51970941]
["bitfinex","ETHUSD",1769715557103,1.81967745,2800.0,2798.8,2.70251964]
["bitfinex","ETHUSD",1769715558204,12.98372574,2800.0,2798.8,2.70251964]
["bitfinex","ETHUSD",1769715558706,0.89282783,2800.1,2798.9,13.87134989]
["bitfinex","ETHUSD",1769715559076,12.98472574,2800.2,2799.0,0.89317613]
["bitfinex","ETHUSD",1769715560488,0.001,2799.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769715561387,12.98472574,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715561603,1.29847257,2799.6,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715561810,0.001,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769715564599,0.001,2799.7,2798.6,0.89330379]
["bitfinex","ETHUSD",1769715564799,0.001,2799.7,2798.6,0.89028178]
["bitfinex","ETHUSD",1769715566128,12.99732112,2799.7,2798.6,0.89028178]
["bitfinex","ETHUSD",1769715566615,0.89298471,2799.6,2798.6,0.89028178]
["bitfinex","ETHUSD",1769715566816,13.89029415,2799.7,2798.6,1.76877712]
["bitfinex","ETHUSD",1769715567018,0.89297303,2799.7,2798.6,15.08948052]
["bitfinex","ETHUSD",1769715568115,0.89297303,2799.7,2797.7,16.89500472]
["bitfinex","ETHUSD",1769715568116,12.99632112,2799.6,2797.7,16.89500472]
["bitfinex","ETHUSD",1769715568284,12.99632112,2799.6,2798.2,0.89340703]
["bitfinex","ETHUSD",1769715568484,13.74432112,2799.6,2798.4,0.8933526]
["bitfinex","ETHUSD",1769715568705,0.89301661,2799.5,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715568916,13.51762943,2799.4,2798.1,1.77902766]
["bitfinex","ETHUSD",1769715569109,13.51762943,2799.4,2798.0,0.89349535]
["bitfinex","ETHUSD",1769715569627,13.51762943,2799.4,2797.9,0.89550471]
["bitfinex","ETHUSD",1769715569782,13.51762943,2799.4,2797.9,0.002]
["bitfinex","ETHUSD",1769715569988,12.99632112,2799.2,2797.9,0.89551969]
["bitfinex","ETHUSD",1769715570926,13.88946534,2799.1,2797.9,0.002]
["bitfinex","ETHUSD",1769715571097,13.88946534,2799.1,2797.9,0.52377831]
["bitfinex","ETHUSD",1769715571098,14.74252534,2799.0,2797.9,0.52377831]
["bitfinex","ETHUSD",1769715572327,14.74252534,2799.0,2797.9,0.002]
["bitfinex","ETHUSD",1769715572520,14.54252534,2799.0,2798.1,0.002]
["bitfinex","ETHUSD",1769715572921,12.99632112,2798.8,2798.1,0.002]
["bitfinex","ETHUSD",1769715575129,0.89327187,2798.7,2798.1,0.002]
["bitfinex","ETHUSD",1769715575301,13.87864049,2798.7,2798.1,0.002]
["bitfinex","ETHUSD",1769715575501,15.0415027,2798.7,2798.1,0.002]
["bitfinex","ETHUSD",1769715576732,15.0415027,2798.7,2797.6,0.002]
["bitfinex","ETHUSD",1769715576933,15.0415027,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769715576934,12.98536862,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769715577240,12.98536862,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1769715577403,12.98536862,2798.1,2797.5,0.002]
["bitfinex","ETHUSD",1769715577798,12.98536862,2798.1,2797.1,0.002]
["bitfinex","ETHUSD",1769715579327,13.87886397,2798.0,2797.1,0.002]
["bitfinex","ETHUSD",1769715580031,0.748,2797.9,2797.1,0.002]
["bitfinex","ETHUSD",1769715580226,13.73336862,2797.9,2797.1,0.002]
["bitfinex","ETHUSD",1769715580531,14.44805502,2797.8,2797.1,0.002]
["bitfinex","ETHUSD",1769715581517,12.98536862,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1769715582834,12.98536862,2797.6,2796.6,0.002]
["bitfinex","ETHUSD",1769715583131,0.89359116,2797.7,2796.3,0.002]
["bitfinex","ETHUSD",1769715583132,12.98536862,2797.4,2796.3,0.002]
["bitfinex","ETHUSD",1769715583331,12.98536862,2797.2,2796.3,0.002]
["bitfinex","ETHUSD",1769715583534,12.98536862,2797.0,2796.3,0.002]
["bitfinex","ETHUSD",1769715583827,12.98536862,2797.0,2795.6,0.89626241]
["bitfinex","ETHUSD",1769715585531,13.87921537,2796.9,2795.6,0.002]
["bitfinex","ETHUSD",1769715587508,1.49856413,2797.3,2796.0,14.11084796]
["bitfinex","ETHUSD",1769715587703,13.87904087,2797.5,2796.1,14.39399549]
["bitfinex","ETHUSD",1769715587909,13.87904087,2797.5,2796.1,13.92282495]
["bitfinex","ETHUSD",1769715589236,13.87904087,2797.5,2796.2,0.2335703]
["bitfinex","ETHUSD",1769715589408,13.87904087,2797.5,2796.3,1.41563953]
["bitfinex","ETHUSD",1769715589608,13.87904087,2797.5,2796.4,0.89400657]
["bitfinex","ETHUSD",1769715591418,13.87904087,2797.5,2796.3,2.30965436]
["bitfinex","ETHUSD",1769715592839,13.87904087,2797.5,2796.3,0.89401483]
["bitfinex","ETHUSD",1769715593342,13.87904087,2797.5,2796.2,0.89404654]
["bitfinex","ETHUSD",1769715593653,12.66519828,2797.2,2795.9,0.002]
["bitfinex","ETHUSD",1769715593859,12.66519828,2797.0,2795.9,0.002]
["bitfinex","ETHUSD",1769715594045,12.66519828,2796.8,2795.9,0.002]
["bitfinex","ETHUSD",1769715594243,0.89391068,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769715596054,14.0137215,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769715597564,14.0137215,2796.7,2795.2,14.45542689]
["bitfinex","ETHUSD",1769715597565,13.11981082,2796.1,2794.6,13.56106851]
["bitfinex","ETHUSD",1769715597725,13.11981082,2796.4,2795.2,0.89438405]
["bitfinex","ETHUSD",1769715597926,0.42636851,2796.6,2795.2,14.45545256]
["bitfinex","ETHUSD",1769715598240,0.89391068,2796.7,2795.2,14.45545256]
["bitfinex","ETHUSD",1769715599259,0.89391068,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769715599436,0.89386711,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715599623,0.89375089,2797.2,2796.1,0.002]
["bitfinex","ETHUSD",1769715599826,2.29520706,2797.2,2796.1,0.002]
["bitfinex","ETHUSD",1769715600041,14.01455093,2797.3,2796.1,0.002]
["bitfinex","ETHUSD",1769715600643,0.001,2797.3,2796.2,0.2335703]
["bitfinex","ETHUSD",1769715600859,0.001,2797.3,2796.1,0.89610249]
["bitfinex","ETHUSD",1769715601563,13.12081082,2797.3,2796.1,0.002]
["bitfinex","ETHUSD",1769715601855,13.11981082,2797.1,2796.1,0.002]
["bitfinex","ETHUSD",1769715602032,13.11981082,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715602561,0.748,2797.1,2796.1,0.002]
["bitfinex","ETHUSD",1769715602762,0.001,2797.3,2796.1,0.002]
["bitfinex","ETHUSD",1769715602763,0.001,2797.3,2796.1,13.79663881]
["bitfinex","ETHUSD",1769715602930,0.001,2797.3,2796.3,13.79463881]
["bitfinex","ETHUSD",1769715605149,0.001,2797.3,2796.4,0.89400657]
["bitfinex","ETHUSD",1769715605332,0.001,2797.3,2796.4,0.84400657]
["bitfinex","ETHUSD",1769715605655,13.12081082,2797.3,2796.5,1.82146717]
["bitfinex","ETHUSD",1769715605842,13.12081082,2797.3,2796.1,0.8960794]
["bitfinex","ETHUSD",1769715606044,13.12081082,2797.3,2796.1,0.89607319]
["bitfinex","ETHUSD",1769715606252,13.11981082,2797.1,2796.1,0.002]
["bitfinex","ETHUSD",1769715606630,13.11981082,2797.1,2796.1,0.89609493]
["bitfinex","ETHUSD",1769715607056,1.31208108,2797.2,2796.1,0.002]
["bitfinex","ETHUSD",1769715607254,0.001,2797.3,2796.3,0.89403108]
["bitfinex","ETHUSD",1769715607453,0.89473156,2797.3,2796.3,0.89403108]
["bitfinex","ETHUSD",1769715607966,0.001,2797.3,2796.3,0.89403108]
["bitfinex","ETHUSD",1769715608761,0.001,2797.3,2796.3,14.45509959]
["bitfinex","ETHUSD",1769715611034,0.001,2797.3,2796.3,0.89403108]
["bitfinex","ETHUSD",1769715611261,0.001,2797.3,2796.4,0.44701853]
["bitfinex","ETHUSD",1769715611466,0.001,2797.3,2796.5,0.89397461]
["bitfinex","ETHUSD",1769715611866,0.001,2797.1,2796.5,0.89397461]
["bitfinex","ETHUSD",1769715612060,0.001,2797.1,2796.4,1.34100391]
["bitfinex","ETHUSD",1769715612384,0.001,2797.1,2796.4,0.89398538]
["bitfinex","ETHUSD",1769715613652,0.001,2797.1,2796.1,0.75]
["bitfinex","ETHUSD",1769715613653,13.12081082,2797.1,2796.1,0.89607987]
["bitfinex","ETHUSD",1769715614035,0.001,2797.1,2796.1,14.45714838]
["bitfinex","ETHUSD",1769715614236,0.001,2797.1,2796.1,0.89607987]
["bitfinex","ETHUSD",1769715614461,0.001,2797.1,2796.2,0.44725364]
["bitfinex","ETHUSD",1769715615937,0.001,2797.1,2796.3,0.89403855]
["bitfinex","ETHUSD",1769715617575,13.11981082,2796.7,2795.5,0.89427502]
["bitfinex","ETHUSD",1769715617746,1.31198108,2796.6,2795.6,0.89423346]
["bitfinex","ETHUSD",1769715618273,1.31198108,2796.6,2795.3,14.30906851]
["bitfinex","ETHUSD",1769715618274,0.89396205,2796.6,2795.3,14.30906851]
["bitfinex","ETHUSD",1769715620153,3.57572374,2796.7,2795.4,0.89432639]
["bitfinex","ETHUSD",1769715621157,0.89391068,2796.7,2795.4,14.4553949]
["bitfinex","ETHUSD",1769715621344,0.001,2797.1,2795.8,13.56106851]
["bitfinex","ETHUSD",1769715621544,0.89478671,2797.1,2795.8,13.56106851]
["bitfinex","ETHUSD",1769715621739,0.001,2797.1,2795.8,13.56106851]
["bitfinex","ETHUSD",1769715622246,0.001,2797.1,2795.9,14.45523496]
["bitfinex","ETHUSD",1769715622446,0.001,2797.1,2796.0,1.80319008]
["bitfinex","ETHUSD",1769715623344,0.001,2797.1,2796.1,0.748]
["bitfinex","ETHUSD",1769715623674,0.001,2797.1,2796.1,14.30906851]
["bitfinex","ETHUSD",1769715624473,0.001,2797.1,2796.2,0.89407052]
["bitfinex","ETHUSD",1769715624701,13.12081082,2797.1,2795.5,1.88007005]
["bitfinex","ETHUSD",1769715624910,14.4318919,2797.0,2796.1,0.89410149]
["bitfinex","ETHUSD",1769715625053,14.4318919,2797.0,2795.9,0.89415835]
["bitfinex","ETHUSD",1769715625253,14.4318919,2797.0,2796.0,0.89412938]
["bitfinex","ETHUSD",1769715625475,14.4662397,2796.9,2796.0,0.89412938]
["bitfinex","ETHUSD",1769715625674,14.4662397,2796.9,2795.6,0.18800701]
["bitfinex","ETHUSD",1769715625876,14.4662397,2796.9,2795.8,0.89417734]
["bitfinex","ETHUSD",1769715626483,13.91682922,2796.8,2795.7,0.89423042]
["bitfinex","ETHUSD",1769715626689,15.36345319,2796.8,2795.6,0.89426021]
["bitfinex","ETHUSD",1769715628778,15.36345319,2796.8,2795.5,0.002]
["bitfinex","ETHUSD",1769715631302,1.44662397,2796.8,2795.5,13.5230485]
["bitfinex","ETHUSD",1769715631605,0.8948031,2797.1,2795.7,13.5210485]
["bitfinex","ETHUSD",1769715631803,13.91775361,2797.1,2795.7,13.5210485]
["bitfinex","ETHUSD",1769715631968,13.91775361,2797.1,2795.5,0.751]
["bitfinex","ETHUSD",1769715632174,13.02295051,2796.9,2795.5,0.002]
["bitfinex","ETHUSD",1769715633266,14.06557921,2796.8,2795.5,0.002]
["bitfinex","ETHUSD",1769715634303,0.89386242,2796.9,2795.5,13.18320405]
["bitfinex","ETHUSD",1769715634498,1.51580527,2796.9,2795.6,1.31832041]
["bitfinex","ETHUSD",1769715634998,14.68750577,2796.9,2795.6,1.31832041]
["bitfinex","ETHUSD",1769715635201,14.68750577,2796.9,2795.5,0.002]
["bitfinex","ETHUSD",1769715636206,0.001,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715636501,0.001,2796.7,2795.5,13.18320405]
["bitfinex","ETHUSD",1769715637120,0.001,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715637412,13.1727005,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715637572,1.31727005,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715637772,0.001,2796.7,2795.5,13.18320405]
["bitfinex","ETHUSD",1769715639103,0.89491263,2796.7,2795.5,13.18320405]
["bitfinex","ETHUSD",1769715639813,0.001,2796.7,2795.6,0.89426241]
["bitfinex","ETHUSD",1769715641623,0.001,2796.7,2795.7,13.18120405]
["bitfinex","ETHUSD",1769715641910,0.001,2796.7,2795.8,0.89419844]
["bitfinex","ETHUSD",1769715642090,0.001,2796.7,2795.8,1.69897889]
["bitfinex","ETHUSD",1769715642288,0.001,2796.7,2795.8,14.88018294]
["bitfinex","ETHUSD",1769715642692,13.1717005,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715642885,13.1717005,2796.6,2795.7,0.89422474]
["bitfinex","ETHUSD",1769715643288,13.1717005,2796.6,2795.6,0.89423635]
["bitfinex","ETHUSD",1769715643906,14.06567511,2796.5,2795.5,0.002]
["bitfinex","ETHUSD",1769715644099,15.38294516,2796.5,2795.5,0.002]
["bitfinex","ETHUSD",1769715645417,0.89397461,2796.5,2795.5,0.002]
["bitfinex","ETHUSD",1769715645582,14.06567511,2796.5,2795.5,0.002]
["bitfinex","ETHUSD",1769715646083,0.001,2796.7,2795.6,13.93020405]
["bitfinex","ETHUSD",1769715647647,0.001,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715647648,0.89491378,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715647843,1.40666143,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715648005,2.30060595,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715648445,1.40666143,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769715648740,2.30062039,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769715650038,15.47232089,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769715650218,1.90489651,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769715651022,2.79887323,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769715651222,14.06567722,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769715651714,13.1717005,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769715651921,0.001,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769715652336,0.89491637,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769715652641,0.001,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769715652840,1.40665995,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769715653052,14.57836045,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769715653248,14.57836045,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715653654,1.40665995,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715653812,0.001,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715654812,13.1717005,2796.6,2795.5,0.002]
["bitfinex","ETHUSD",1769715657145,0.001,2796.7,2795.5,0.002]
["bitfinex","ETHUSD",1769715657146,0.001,2796.7,2795.5,13.60816231]
["bitfinex","ETHUSD",1769715658416,0.001,2797.1,2796.2,13.60616231]
["bitfinex","ETHUSD",1769715658727,0.001,2797.3,2796.2,13.60616231]
["bitfinex","ETHUSD",1769715658922,0.001,2797.3,2795.9,0.2335703]
["bitfinex","ETHUSD",1769715658923,0.001,2797.3,2796.4,13.60616231]
["bitfinex","ETHUSD",1769715659331,0.001,2797.3,2796.5,0.89397461]
["bitfinex","ETHUSD",1769715660351,8.31355758,2799.8,2798.2,2.99695762]
["bitfinex","ETHUSD",1769715660537,8.31355758,2799.8,2798.0,9.94663376]
["bitfinex","ETHUSD",1769715660538,13.96211233,2799.9,2798.3,1.04869576]
["bitfinex","ETHUSD",1769715660714,13.06921892,2799.8,2798.3,0.749]
["bitfinex","ETHUSD",1769715660917,13.06921892,2799.8,2798.0,0.69665955]
["bitfinex","ETHUSD",1769715661317,13.06921892,2799.6,2798.0,1.59015205]
["bitfinex","ETHUSD",1769715661513,0.89295281,2799.7,2797.2,10.18020406]
["bitfinex","ETHUSD",1769715661514,13.06921892,2799.2,2797.2,3.57498799]
["bitfinex","ETHUSD",1769715661738,13.01921892,2798.9,2797.5,0.89364364]
["bitfinex","ETHUSD",1769715661916,13.01921892,2798.9,2797.5,3.57459753]
["bitfinex","ETHUSD",1769715662118,13.06921892,2798.7,2797.6,0.89360693]
["bitfinex","ETHUSD",1769715662318,13.06921892,2798.7,2796.9,0.6982907]
["bitfinex","ETHUSD",1769715662640,13.06921892,2798.7,2797.6,0.89361583]
["bitfinex","ETHUSD",1769715662948,13.06921892,2798.5,2797.6,0.89361583]
["bitfinex","ETHUSD",1769715663153,14.04870824,2798.4,2797.7,0.89358337]
["bitfinex","ETHUSD",1769715663352,13.96261416,2798.4,2796.7,3.57559064]
["bitfinex","ETHUSD",1769715663927,13.06921892,2798.4,2796.8,0.2335703]
["bitfinex","ETHUSD",1769715664252,13.06921892,2798.4,2797.0,0.2335703]
["bitfinex","ETHUSD",1769715664481,13.06921892,2799.2,2797.0,10.23020406]
["bitfinex","ETHUSD",1769715664753,14.71033123,2799.2,2797.0,10.23020406]
["bitfinex","ETHUSD",1769715665329,14.71033123,2799.2,2797.2,0.2335703]
["bitfinex","ETHUSD",1769715666217,13.96233123,2799.2,2797.2,10.23020406]
["bitfinex","ETHUSD",1769715666422,1.82827805,2799.1,2797.4,10.23020406]
["bitfinex","ETHUSD",1769715666650,14.89749697,2799.1,2797.4,10.23020406]
["bitfinex","ETHUSD",1769715667057,13.06921892,2799.5,2797.4,10.23020406]
["bitfinex","ETHUSD",1769715667355,0.89298723,2799.6,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715667356,0.89308041,2799.3,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715667556,13.06921892,2799.2,2797.7,0.2335703]
["bitfinex","ETHUSD",1769715668253,13.06921892,2799.2,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715668459,0.18738353,2800.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715668685,0.001,2801.3,2799.3,1.62738042]
["bitfinex","ETHUSD",1769715668889,13.06921892,2801.9,2799.7,0.2335703]
["bitfinex","ETHUSD",1769715669053,0.89207752,2802.5,2799.9,0.3359703]
["bitfinex","ETHUSD",1769715669380,13.06921892,2802.4,2800.5,0.2335703]
["bitfinex","ETHUSD",1769715669582,14.46534856,2802.3,2800.5,0.2335703]
["bitfinex","ETHUSD",1769715669782,14.46534856,2802.3,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715671691,13.06921892,2802.1,2800.1,3.57091844]
["bitfinex","ETHUSD",1769715671849,13.06921892,2802.1,2800.2,0.2335703]
["bitfinex","ETHUSD",1769715672056,13.52243961,2802.0,2800.4,0.2335703]
["bitfinex","ETHUSD",1769715672349,13.06921892,2802.0,2800.3,0.45114662]
["bitfinex","ETHUSD",1769715672550,13.06921892,2802.0,2800.2,0.2335703]
["bitfinex","ETHUSD",1769715673554,13.06921892,2802.0,2800.4,0.2335703]
["bitfinex","ETHUSD",1769715673754,0.001,2801.8,2800.4,13.30278922]
["bitfinex","ETHUSD",1769715674182,13.06921892,2802.8,2800.6,13.30278922]
["bitfinex","ETHUSD",1769715674978,13.06921892,2802.8,2800.6,13.06921892]
["bitfinex","ETHUSD",1769715675278,13.06921892,2802.8,2800.7,0.2335703]
["bitfinex","ETHUSD",1769715675857,0.891997,2802.7,2800.8,0.89260211]
["bitfinex","ETHUSD",1769715676058,13.06921892,2802.6,2800.7,0.89263035]
["bitfinex","ETHUSD",1769715676273,13.51521742,2802.6,2800.7,0.89263035]
["bitfinex","ETHUSD",1769715676872,13.06921892,2802.4,2800.5,0.89267771]
["bitfinex","ETHUSD",1769715677073,13.06921892,2802.2,2800.6,0.89265829]
["bitfinex","ETHUSD",1769715677303,13.06921892,2802.0,2800.7,0.8926317]
["bitfinex","ETHUSD",1769715677983,0.89225168,2801.9,2800.2,1.12636367]
["bitfinex","ETHUSD",1769715678149,13.9614706,2801.9,2800.2,1.12636367]
["bitfinex","ETHUSD",1769715678353,13.9614706,2801.9,2800.3,0.54046177]
["bitfinex","ETHUSD",1769715678961,13.9614706,2801.9,2800.4,0.2335703]
["bitfinex","ETHUSD",1769715679569,13.9614706,2801.9,2800.3,0.54046177]
["bitfinex","ETHUSD",1769715679971,13.9614706,2801.9,2800.4,0.89272961]
["bitfinex","ETHUSD",1769715680892,0.89225168,2801.9,2800.5,0.2335703]
["bitfinex","ETHUSD",1769715681072,0.89224202,2802.0,2800.6,1.41955188]
["bitfinex","ETHUSD",1769715681691,13.06921892,2802.1,2800.6,1.41955188]
["bitfinex","ETHUSD",1769715682190,13.06921892,2801.9,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715682390,0.89221984,2802.0,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715682691,0.89215616,2802.2,2800.8,0.2335703]
["bitfinex","ETHUSD",1769715683392,13.96137508,2802.2,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715687384,0.001,2802.0,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715688676,13.94281706,2802.0,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715689886,0.89225168,2801.9,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715690311,13.94181706,2801.8,2800.7,0.89263398]
["bitfinex","ETHUSD",1769715690516,13.94181706,2801.6,2800.6,0.89464616]
["bitfinex","ETHUSD",1769715692000,14.83419614,2801.5,2800.6,0.002]
["bitfinex","ETHUSD",1769715693185,14.83419614,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769715695117,15.58119614,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769715695311,13.45879193,2801.4,2800.4,0.002]
["bitfinex","ETHUSD",1769715696218,13.45879193,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1769715696885,13.45879193,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769715697089,14.35117341,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769715698318,13.45879193,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769715698614,14.35120236,2801.5,2800.4,0.002]
["bitfinex","ETHUSD",1769715700011,14.35104361,2801.9,2800.6,0.002]
["bitfinex","ETHUSD",1769715700234,0.89228353,2801.8,2800.6,0.89466585]
["bitfinex","ETHUSD",1769715700531,0.001,2801.3,2800.6,0.89466585]
["bitfinex","ETHUSD",1769715700711,0.001,2801.3,2800.7,1.75365482]
["bitfinex","ETHUSD",1769715701312,0.001,2801.3,2800.6,0.89466585]
["bitfinex","ETHUSD",1769715702443,14.35201177,2802.0,2800.6,0.89466585]
["bitfinex","ETHUSD",1769715703928,13.45979193,2802.0,2800.6,13.96588477]
["bitfinex","ETHUSD",1769715704126,0.001,2802.0,2800.7,14.82487374]
["bitfinex","ETHUSD",1769715704323,0.001,2802.0,2800.8,0.89260211]
["bitfinex","ETHUSD",1769715704727,13.45979193,2802.0,2800.8,0.89260211]
["bitfinex","ETHUSD",1769715706547,14.35104361,2801.9,2800.7,3.57040845]
["bitfinex","ETHUSD",1769715706847,14.35104361,2801.9,2800.8,0.52120424]
["bitfinex","ETHUSD",1769715708564,14.35104361,2801.9,2800.9,0.89257024]
["bitfinex","ETHUSD",1769715710451,14.35104361,2801.9,2800.7,0.89263348]
["bitfinex","ETHUSD",1769715710633,14.35104361,2801.9,2800.6,0.002]
["bitfinex","ETHUSD",1769715710952,13.45879193,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1769715711330,13.45879193,2801.8,2800.4,0.002]
["bitfinex","ETHUSD",1769715712338,13.45879193,2801.8,2800.6,0.002]
["bitfinex","ETHUSD",1769715712544,13.45879193,2801.8,2800.4,0.002]
["bitfinex","ETHUSD",1769715712732,13.45879193,2801.6,2800.4,0.002]
["bitfinex","ETHUSD",1769715713053,13.45879193,2801.4,2800.4,0.002]
["bitfinex","ETHUSD",1769715713348,13.45879193,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1769715714615,0.89250651,2801.1,2800.4,0.002]
["bitfinex","ETHUSD",1769715714849,0.89249916,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1769715715328,14.10172254,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1769715715530,14.58627714,2801.2,2800.4,0.002]
["bitfinex","ETHUSD",1769715716961,14.10157061,2801.6,2800.4,0.002]
["bitfinex","ETHUSD",1769715717168,14.10157061,2801.6,2800.1,13.06953069]
["bitfinex","ETHUSD",1769715717655,14.10157061,2801.6,2799.8,16.64095926]
["bitfinex","ETHUSD",1769715717855,13.20922338,2801.5,2799.9,2.28032892]
["bitfinex","ETHUSD",1769715718456,13.20922338,2801.3,2799.8,3.57142857]
["bitfinex","ETHUSD",1769715719034,14.10169803,2801.2,2799.8,3.57142857]
["bitfinex","ETHUSD",1769715720750,14.10157061,2801.6,2799.9,13.06953069]
["bitfinex","ETHUSD",1769715720953,14.10157061,2801.6,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715721178,13.20922338,2801.4,2800.1,1.75338164]
["bitfinex","ETHUSD",1769715721854,13.20922338,2801.4,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715722062,13.20922338,2801.1,2799.2,0.002]
["bitfinex","ETHUSD",1769715722269,13.20922338,2800.8,2799.2,0.002]
["bitfinex","ETHUSD",1769715722460,0.1024,2800.7,2798.2,3.57363494]
["bitfinex","ETHUSD",1769715722770,13.20922338,2800.3,2798.3,0.35736349]
["bitfinex","ETHUSD",1769715722975,13.20922338,2800.3,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715722976,13.20922338,2799.9,2797.9,0.89352728]
["bitfinex","ETHUSD",1769715723274,13.20922338,2799.9,2797.8,3.57410915]
["bitfinex","ETHUSD",1769715723275,13.20922338,2799.8,2797.8,0.89353993]
["bitfinex","ETHUSD",1769715723582,13.20922338,2799.6,2797.9,0.50281024]
["bitfinex","ETHUSD",1769715723736,13.20922338,2799.4,2797.9,0.50281024]
["bitfinex","ETHUSD",1769715724350,13.20922338,2799.3,2797.2,3.57697639]
["bitfinex","ETHUSD",1769715724539,13.20922338,2799.3,2797.2,0.002]
["bitfinex","ETHUSD",1769715724747,13.20922338,2798.8,2797.2,0.002]
["bitfinex","ETHUSD",1769715724950,13.20922338,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769715725766,13.64163167,2798.4,2797.2,0.002]
["bitfinex","ETHUSD",1769715725972,13.64163167,2798.4,2797.0,0.002]
["bitfinex","ETHUSD",1769715725973,13.20922338,2798.3,2797.0,0.002]
["bitfinex","ETHUSD",1769715727391,13.20922338,2798.1,2797.0,0.002]
["bitfinex","ETHUSD",1769715729602,14.10271873,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1769715730491,13.20922338,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1769715730690,0.748,2797.9,2797.0,0.002]
["bitfinex","ETHUSD",1769715730930,13.20922338,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1769715731734,14.10274194,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1769715731936,7.51214815,2797.7,2795.9,0.56855213]
["bitfinex","ETHUSD",1769715732224,7.51214815,2797.7,2796.2,0.89405233]
["bitfinex","ETHUSD",1769715732225,13.20922338,2797.6,2796.2,0.89405233]
["bitfinex","ETHUSD",1769715732430,13.20922338,2797.4,2795.7,0.89620596]
["bitfinex","ETHUSD",1769715732617,0.1024,2797.5,2795.7,0.002]
["bitfinex","ETHUSD",1769715732618,13.20922338,2797.2,2795.7,0.002]
["bitfinex","ETHUSD",1769715732830,13.20922338,2797.2,2795.8,0.8961732]
["bitfinex","ETHUSD",1769715733139,13.20922338,2797.2,2795.8,0.002]
["bitfinex","ETHUSD",1769715733307,13.20922338,2797.0,2795.8,0.002]
["bitfinex","ETHUSD",1769715733708,0.89384675,2796.9,2795.8,0.002]
["bitfinex","ETHUSD",1769715733907,13.20922338,2796.8,2795.8,0.002]
["bitfinex","ETHUSD",1769715735846,0.89391068,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769715736033,0.748,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769715737161,0.89375089,2797.2,2795.8,0.002]
["bitfinex","ETHUSD",1769715737449,13.20922338,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769715738027,0.89384487,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769715739436,14.10306825,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769715740144,3.57496917,2797.3,2796.0,0.002]
["bitfinex","ETHUSD",1769715740650,13.20922338,2797.2,2796.0,0.002]
["bitfinex","ETHUSD",1769715742254,0.89378284,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769715742441,13.20922338,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769715745360,0.89384675,2796.9,2796.0,0.002]
["bitfinex","ETHUSD",1769715747030,3.57509575,2797.2,2796.0,0.002]
["bitfinex","ETHUSD",1769715747231,0.748,2797.2,2796.0,0.002]
["bitfinex","ETHUSD",1769715747433,1.05685609,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769715747648,1.95066039,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769715748869,1.05685609,2797.1,2796.0,0.002]
["bitfinex","ETHUSD",1769715749070,1.05685609,2797.1,2796.0,12.79084028]
["bitfinex","ETHUSD",1769715749273,1.05685609,2797.1,2796.2,0.002]
["bitfinex","ETHUSD",1769715749645,1.05785609,2797.1,2796.2,0.89607052]
["bitfinex","ETHUSD",1769715750158,15.22045779,2797.1,2796.2,0.89607052]
["bitfinex","ETHUSD",1769715750658,1.95164544,2797.1,2796.2,0.89607052]
["bitfinex","ETHUSD",1769715750851,1.05785609,2797.1,2796.2,0.89607052]
["bitfinex","ETHUSD",1769715751038,1.05785609,2797.1,2796.3,0.57514366]
["bitfinex","ETHUSD",1769715751676,1.05785609,2797.1,2796.4,0.89400657]
["bitfinex","ETHUSD",1769715752967,1.95164338,2797.1,2796.4,0.89400657]
["bitfinex","ETHUSD",1769715753192,1.05785609,2797.1,2796.4,0.89400657]
["bitfinex","ETHUSD",1769715754666,0.91514887,2797.1,2796.4,0.89400657]
["bitfinex","ETHUSD",1769715754980,0.8935499,2797.9,2796.5,12.66489947]
["bitfinex","ETHUSD",1769715755666,17.46432774,2798.1,2796.5,13.41289947]
["bitfinex","ETHUSD",1769715755871,1.64246342,2798.2,2796.5,13.41289947]
["bitfinex","ETHUSD",1769715755872,0.001,2798.2,2796.9,12.16038182]
["bitfinex","ETHUSD",1769715756171,0.89327187,2798.7,2797.3,12.15938182]
["bitfinex","ETHUSD",1769715756367,0.89327187,2798.7,2797.2,0.89375089]
["bitfinex","ETHUSD",1769715756368,13.89046186,2798.6,2797.2,0.89375089]
["bitfinex","ETHUSD",1769715757631,0.89327187,2798.7,2797.2,13.05313271]
["bitfinex","ETHUSD",1769715758056,14.78373373,2798.7,2797.2,0.89375089]
["bitfinex","ETHUSD",1769715758252,14.78373373,2798.7,2797.4,0.89368699]
["bitfinex","ETHUSD",1769715761970,0.001,2798.5,2797.4,0.89368699]
["bitfinex","ETHUSD",1769715762389,13.89046186,2798.4,2797.3,0.89369763]
["bitfinex","ETHUSD",1769715762548,13.89046186,2798.4,2797.4,0.44686666]
["bitfinex","ETHUSD",1769715763095,0.89339956,2798.3,2797.5,0.89365504]
["bitfinex","ETHUSD",1769715763276,0.89339956,2798.3,2797.0,1.23939521]
["bitfinex","ETHUSD",1769715763580,14.78386142,2798.3,2797.2,0.89373241]
["bitfinex","ETHUSD",1769715763793,14.78386142,2798.3,2797.0,4.81461412]
["bitfinex","ETHUSD",1769715763986,14.78386142,2798.3,2797.2,0.89374995]
["bitfinex","ETHUSD",1769715764281,14.78386142,2798.3,2797.3,0.89371212]
["bitfinex","ETHUSD",1769715764446,14.78386142,2798.3,2797.2,0.89372846]
["bitfinex","ETHUSD",1769715764780,14.78386142,2798.3,2797.2,0.89372842]
["bitfinex","ETHUSD",1769715764978,14.78386142,2798.3,2797.3,0.89371682]
["bitfinex","ETHUSD",1769715765275,14.78386142,2798.3,2797.1,0.89378284]
["bitfinex","ETHUSD",1769715765484,14.78386142,2798.3,2797.2,0.57083935]
["bitfinex","ETHUSD",1769715765687,14.78386142,2798.3,2797.0,1.23939521]
["bitfinex","ETHUSD",1769715765891,14.78386142,2798.3,2796.8,0.89386324]
["bitfinex","ETHUSD",1769715766096,14.78386142,2798.3,2796.9,0.89384036]
["bitfinex","ETHUSD",1769715766299,14.78386142,2798.3,2796.9,0.89382878]
["bitfinex","ETHUSD",1769715766958,14.78386142,2798.3,2796.9,0.89384214]
["bitfinex","ETHUSD",1769715767153,14.78386142,2798.3,2796.7,0.002]
["bitfinex","ETHUSD",1769715767691,14.78386142,2798.3,2796.7,12.16138182]
["bitfinex","ETHUSD",1769715768070,14.78386142,2798.3,2796.7,0.002]
["bitfinex","ETHUSD",1769715768790,14.78386142,2798.3,2796.7,12.16138182]
["bitfinex","ETHUSD",1769715768978,0.89339956,2798.3,2796.9,12.15938182]
["bitfinex","ETHUSD",1769715769284,0.89433571,2798.5,2797.0,13.05319662]
["bitfinex","ETHUSD",1769715769491,14.78479757,2798.5,2797.0,13.05319662]
["bitfinex","ETHUSD",1769715770080,14.78479757,2798.5,2797.0,0.8938148]
["bitfinex","ETHUSD",1769715770602,14.78479757,2798.5,2796.9,0.89383736]
["bitfinex","ETHUSD",1769715771327,14.78479757,2798.5,2796.7,0.002]
["bitfinex","ETHUSD",1769715772068,14.78479757,2798.5,2796.7,12.16138182]
["bitfinex","ETHUSD",1769715774504,14.78479757,2798.5,2796.7,0.89588602]
["bitfinex","ETHUSD",1769715775069,14.78479757,2798.5,2797.3,0.002]
["bitfinex","ETHUSD",1769715775275,13.89046186,2798.3,2797.3,0.002]
["bitfinex","ETHUSD",1769715775477,13.89146186,2798.3,2797.3,0.002]
["bitfinex","ETHUSD",1769715776375,13.79030401,2798.1,2797.0,0.002]
["bitfinex","ETHUSD",1769715776580,13.79030401,2797.9,2797.0,0.002]
["bitfinex","ETHUSD",1769715776779,13.79030401,2797.7,2797.0,0.002]
["bitfinex","ETHUSD",1769715778782,0.8936231,2797.6,2797.0,0.002]
["bitfinex","ETHUSD",1769715780005,0.001,2798.3,2797.0,12.16338182]
["bitfinex","ETHUSD",1769715780206,0.89343149,2798.2,2797.0,12.16338182]
["bitfinex","ETHUSD",1769715780516,0.89343149,2798.2,2797.1,13.37772]
["bitfinex","ETHUSD",1769715780680,0.89343149,2798.2,2797.1,1.21633818]
["bitfinex","ETHUSD",1769715780884,0.89343149,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1769715781423,13.79030401,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1769715783385,13.79030401,2798.0,2797.0,0.002]
["bitfinex","ETHUSD",1769715783715,13.79030401,2797.8,2796.7,0.002]
["bitfinex","ETHUSD",1769715785608,13.79030401,2797.4,2796.2,0.002]
["bitfinex","ETHUSD",1769715787627,13.79030401,2797.2,2796.2,0.002]
["bitfinex","ETHUSD",1769715787847,13.79030401,2797.0,2796.2,0.002]
["bitfinex","ETHUSD",1769715788018,13.79030401,2796.8,2796.2,0.002]
["bitfinex","ETHUSD",1769715789517,13.79030401,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769715790219,0.89391068,2796.7,2796.0,0.002]
["bitfinex","ETHUSD",1769715791420,14.68421469,2796.7,2796.0,0.002]
["bitfinex","ETHUSD",1769715791621,14.68421469,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769715791815,13.79030401,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769715792422,14.68431058,2796.4,2795.8,0.002]
["bitfinex","ETHUSD",1769715795148,0.89400657,2796.4,2795.8,0.002]
["bitfinex","ETHUSD",1769715796052,0.8938148,2797.0,2795.8,0.002]
["bitfinex","ETHUSD",1769715796256,0.8938148,2797.0,2795.9,1.21653818]
["bitfinex","ETHUSD",1769715797166,0.89368699,2797.4,2796.1,12.16138182]
["bitfinex","ETHUSD",1769715798429,14.683991,2797.4,2796.0,0.89413447]
["bitfinex","ETHUSD",1769715800252,14.683991,2797.4,2795.9,2.11068741]
["bitfinex","ETHUSD",1769715800456,13.79030401,2797.2,2795.8,0.002]
["bitfinex","ETHUSD",1769715800634,13.79030401,2797.0,2795.8,0.002]
["bitfinex","ETHUSD",1769715800953,13.79030401,2797.0,2795.8,0.89617619]
["bitfinex","ETHUSD",1769715801157,13.79030401,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769715801330,1.4539304,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715801833,0.89387871,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715805435,2.34779192,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715805630,0.89386152,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715807454,0.89375089,2797.2,2796.1,0.89610249]
["bitfinex","ETHUSD",1769715810048,13.64960067,2797.1,2796.1,0.002]
["bitfinex","ETHUSD",1769715811542,0.89375089,2797.2,2796.1,12.16338182]
["bitfinex","ETHUSD",1769715811737,0.89375089,2797.2,2796.2,1.30574971]
["bitfinex","ETHUSD",1769715812275,0.89375089,2797.2,2796.3,0.89403855]
["bitfinex","ETHUSD",1769715812578,0.89375089,2797.2,2796.2,2.19980755]
["bitfinex","ETHUSD",1769715812777,14.54335156,2797.2,2796.2,2.19980755]
["bitfinex","ETHUSD",1769715813084,14.54335156,2797.2,2796.2,0.89405784]
["bitfinex","ETHUSD",1769715814071,0.001,2797.0,2796.2,0.89405784]
["bitfinex","ETHUSD",1769715814446,12.7156318,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769715816764,0.89384675,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715816949,0.89384675,2796.9,2796.1,0.36025892]
["bitfinex","ETHUSD",1769715817150,13.60847855,2796.9,2796.1,0.36025892]
["bitfinex","ETHUSD",1769715817363,13.60847855,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715818683,0.89384675,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715820466,12.7146318,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715820886,0.89391068,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769715821458,13.60854248,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769715822963,16.29090929,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769715823470,12.7146318,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769715825196,12.7146318,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769715825386,0.89387871,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715825586,13.60851051,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715825789,13.60951051,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715827368,0.89487871,2796.8,2796.1,12.16338182]
["bitfinex","ETHUSD",1769715828105,0.89487871,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715829892,13.60951051,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715832010,0.89487871,2796.8,2796.1,0.002]
["bitfinex","ETHUSD",1769715832303,13.60928684,2797.6,2796.2,12.15938182]
["bitfinex","ETHUSD",1769715832471,3.57472047,2797.5,2796.2,12.15938182]
["bitfinex","ETHUSD",1769715832672,3.57472047,2797.5,2796.4,12.15938182]
["bitfinex","ETHUSD",1769715833405,0.89365504,2797.5,2796.4,12.15938182]
["bitfinex","ETHUSD",1769715833703,0.89462882,2797.6,2796.4,12.15938182]
["bitfinex","ETHUSD",1769715834482,0.001,2797.6,2796.6,12.15938182]
["bitfinex","ETHUSD",1769715834683,0.001,2797.6,2796.7,13.46471746]
["bitfinex","ETHUSD",1769715836117,0.8935101,2798.0,2796.8,12.15838182]
["bitfinex","ETHUSD",1769715836479,0.89343149,2798.2,2797.0,12.15838182]
["bitfinex","ETHUSD",1769715837381,0.001,2798.3,2797.0,11.26495033]
["bitfinex","ETHUSD",1769715837587,0.001,2798.3,2797.2,11.26495033]
["bitfinex","ETHUSD",1769715838112,0.001,2797.4,2797.2,11.26495033]
["bitfinex","ETHUSD",1769715838313,0.001,2798.3,2797.2,11.26495033]
["bitfinex","ETHUSD",1769715838511,0.001,2798.3,2797.4,11.26495033]
["bitfinex","ETHUSD",1769715839795,0.001,2798.5,2797.6,11.26395033]
["bitfinex","ETHUSD",1769715840008,0.001,2798.5,2797.6,12.01195033]
["bitfinex","ETHUSD",1769715840703,0.001,2798.5,2797.7,12.15754149]
["bitfinex","ETHUSD",1769715841904,0.001,2798.5,2797.7,0.89359116]
["bitfinex","ETHUSD",1769715842222,0.001,2798.5,2797.8,0.44679558]
["bitfinex","ETHUSD",1769715842822,0.001,2798.5,2797.8,1.34033337]
["bitfinex","ETHUSD",1769715842991,0.001,2798.5,2797.8,1.3403508]
["bitfinex","ETHUSD",1769715843193,0.001,2798.5,2797.8,0.89355522]
["bitfinex","ETHUSD",1769715843590,13.07055241,2798.5,2797.8,0.89355522]
["bitfinex","ETHUSD",1769715844297,13.07055241,2798.5,2797.4,0.44685947]
["bitfinex","ETHUSD",1769715844487,13.07055241,2798.5,2797.0,0.89379315]
["bitfinex","ETHUSD",1769715844686,0.748,2798.4,2797.1,0.89377592]
["bitfinex","ETHUSD",1769715844902,13.06955241,2798.1,2796.9,3.57538273]
["bitfinex","ETHUSD",1769715845298,13.06955241,2798.1,2796.9,0.89384675]
["bitfinex","ETHUSD",1769715845504,0.89343149,2798.2,2797.0,0.44693293]
["bitfinex","ETHUSD",1769715845505,13.06955241,2797.9,2797.0,0.44693293]
["bitfinex","ETHUSD",1769715847626,13.96311163,2797.8,2797.1,0.89378284]
["bitfinex","ETHUSD",1769715847927,13.96311163,2797.8,2797.0,1.34074026]
["bitfinex","ETHUSD",1769715849193,13.96311163,2797.8,2797.0,1.3407473]
["bitfinex","ETHUSD",1769715849801,13.96311163,2797.8,2797.2,0.002]
["bitfinex","ETHUSD",1769715852234,0.8935497,2797.9,2797.2,0.002]
["bitfinex","ETHUSD",1769715852430,0.89351812,2798.0,2797.2,0.002]
["bitfinex","ETHUSD",1769715852604,0.89351812,2798.0,2797.2,1.26286976]
["bitfinex","ETHUSD",1769715853539,13.96302944,2798.1,2797.2,1.26286976]
["bitfinex","ETHUSD",1769715853902,13.96302944,2798.1,2797.3,0.89371894]
["bitfinex","ETHUSD",1769715855721,13.96302944,2798.1,2797.2,2.15660142]
["bitfinex","ETHUSD",1769715855928,13.96302944,2798.1,2797.2,0.89573166]
["bitfinex","ETHUSD",1769715859161,13.96302944,2798.1,2797.2,0.002]
["bitfinex","ETHUSD",1769715864443,13.96302944,2798.1,2797.2,11.26595033]
["bitfinex","ETHUSD",1769715864652,0.89347703,2798.1,2797.2,11.26595033]
["bitfinex","ETHUSD",1769715865165,0.89345474,2798.2,2797.2,11.26595033]
["bitfinex","ETHUSD",1769715865366,0.89345474,2798.2,2797.3,1.4841005]
["bitfinex","ETHUSD",1769715866062,14.06882884,2798.2,2797.4,0.89368699]
["bitfinex","ETHUSD",1769715867063,14.06882884,2798.2,2797.3,0.89369362]
["bitfinex","ETHUSD",1769715868168,14.06882884,2798.2,2797.2,0.002]
["bitfinex","ETHUSD",1769715868329,14.06882884,2798.2,2797.2,1.53098804]
["bitfinex","ETHUSD",1769715870765,14.06882884,2798.2,2797.3,0.89371894]
["bitfinex","ETHUSD",1769715871355,12.96228358,2798.2,2797.3,0.89371894]
["bitfinex","ETHUSD",1769715872174,12.96228358,2798.2,2797.2,2.42472088]
["bitfinex","ETHUSD",1769715872833,12.96228358,2798.2,2797.2,0.002]
["bitfinex","ETHUSD",1769715873657,13.1172281,2797.8,2797.4,0.002]
["bitfinex","ETHUSD",1769715875381,0.89359116,2797.7,2797.4,0.002]
["bitfinex","ETHUSD",1769715875544,13.1172281,2797.6,2797.4,0.002]
["bitfinex","ETHUSD",1769715875867,1.64155928,2797.8,2797.4,0.002]
["bitfinex","ETHUSD",1769715876240,0.89355928,2797.8,2797.4,0.002]
["bitfinex","ETHUSD",1769715876935,14.01078738,2797.8,2797.4,0.002]
["bitfinex","ETHUSD",1769715878256,0.89355928,2797.8,2797.4,0.002]
["bitfinex","ETHUSD",1769715880074,3.57401529,2798.0,2797.4,0.002]
["bitfinex","ETHUSD",1769715880448,6.27933369,2797.7,2797.2,0.002]
["bitfinex","ETHUSD",1769715880640,13.1172281,2797.7,2797.2,0.002]
["bitfinex","ETHUSD",1769715881171,13.1172281,2797.9,2797.2,0.002]
["bitfinex","ETHUSD",1769715882475,0.89355922,2797.8,2797.2,0.002]
["bitfinex","ETHUSD",1769715882674,0.89355922,2797.8,2797.2,12.42089559]
["bitfinex","ETHUSD",1769715882858,0.89353971,2797.9,2797.2,12.42089559]
["bitfinex","ETHUSD",1769715883641,1.64143149,2798.3,2797.2,12.42089559]
["bitfinex","ETHUSD",1769715883841,3.57377558,2798.2,2797.4,12.41889559]
["bitfinex","ETHUSD",1769715884069,0.89434127,2798.5,2797.5,8.84512001]
["bitfinex","ETHUSD",1769715884373,0.89434137,2798.5,2797.5,8.84512001]
["bitfinex","ETHUSD",1769715884672,0.001,2798.5,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715884883,0.001,2798.5,2797.7,8.84512001]
["bitfinex","ETHUSD",1769715885092,0.001,2798.5,2797.8,0.97387431]
["bitfinex","ETHUSD",1769715886274,0.001,2798.5,2797.6,9.73874311]
["bitfinex","ETHUSD",1769715886874,14.01046805,2798.8,2797.7,8.84412001]
["bitfinex","ETHUSD",1769715889254,0.89323995,2798.8,2797.8,9.73767923]
["bitfinex","ETHUSD",1769715889450,14.01046805,2798.8,2797.8,9.73767923]
["bitfinex","ETHUSD",1769715889650,14.01046805,2798.8,2797.9,1.33119247]
["bitfinex","ETHUSD",1769715891192,14.01046805,2798.8,2797.9,2.22471736]
["bitfinex","ETHUSD",1769715891394,14.01046805,2798.8,2797.9,0.89352489]
["bitfinex","ETHUSD",1769715893583,14.01046805,2798.8,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715895383,14.40221584,2798.8,2797.7,8.84412001]
["bitfinex","ETHUSD",1769715895767,14.40221584,2798.8,2797.8,0.89355922]
["bitfinex","ETHUSD",1769715898786,14.40221584,2798.8,2797.8,0.89555922]
["bitfinex","ETHUSD",1769715898990,14.40221584,2798.8,2797.9,1.33139161]
["bitfinex","ETHUSD",1769715899193,0.001,2798.6,2797.9,1.33139161]
["bitfinex","ETHUSD",1769715899596,13.50997589,2798.6,2797.9,1.33139161]
["bitfinex","ETHUSD",1769715899758,13.50997589,2798.6,2797.8,0.89555922]
["bitfinex","ETHUSD",1769715900159,13.50997589,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1769715901592,13.50897589,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769715904095,14.40243931,2798.1,2797.5,0.002]
["bitfinex","ETHUSD",1769715905391,13.50897589,2798.5,2797.7,6.27933369]
["bitfinex","ETHUSD",1769715905590,0.89432126,2798.6,2797.8,0.62793337]
["bitfinex","ETHUSD",1769715906095,0.89432126,2798.6,2797.5,8.84612001]
["bitfinex","ETHUSD",1769715906262,13.50997589,2798.6,2797.6,0.8936231]
["bitfinex","ETHUSD",1769715907294,13.50997589,2798.6,2797.6,9.73774311]
["bitfinex","ETHUSD",1769715908595,14.4033006,2798.6,2797.6,9.73774311]
["bitfinex","ETHUSD",1769715909398,0.001,2798.6,2797.9,8.84412001]
["bitfinex","ETHUSD",1769715909568,0.26123538,2798.9,2798.0,10.35646538]
["bitfinex","ETHUSD",1769715910097,1.15444761,2798.9,2798.0,10.35646538]
["bitfinex","ETHUSD",1769715910295,14.6634235,2798.9,2798.0,2.40582029]
["bitfinex","ETHUSD",1769715910678,14.6634235,2798.9,2798.0,0.89347492]
["bitfinex","ETHUSD",1769715911668,14.66342211,2798.9,2798.0,0.89347492]
["bitfinex","ETHUSD",1769715912466,0.001,2798.4,2797.9,3.57408424]
["bitfinex","ETHUSD",1769715913276,13.50897589,2799.8,2798.3,8.58088463]
["bitfinex","ETHUSD",1769715913479,13.50897589,2799.8,2798.8,8.58088463]
["bitfinex","ETHUSD",1769715913688,13.50897589,2799.8,2798.9,1.48602183]
["bitfinex","ETHUSD",1769715914068,13.50897589,2799.8,2798.7,6.27933369]
["bitfinex","ETHUSD",1769715914404,0.89288903,2799.9,2798.8,8.58088463]
["bitfinex","ETHUSD",1769715914602,0.35287917,2800.4,2799.3,6.27933369]
["bitfinex","ETHUSD",1769715914803,0.35287917,2800.4,2799.6,14.86021832]
["bitfinex","ETHUSD",1769715914970,13.50897589,2800.8,2799.9,6.27933369]
["bitfinex","ETHUSD",1769715915165,14.25697589,2801.2,2799.9,14.86021832]
["bitfinex","ETHUSD",1769715915379,14.25697589,2801.2,2800.0,9.32888463]
["bitfinex","ETHUSD",1769715915565,15.14945556,2801.2,2800.0,0.748]
["bitfinex","ETHUSD",1769715916283,15.14945556,2801.2,2799.9,0.748]
["bitfinex","ETHUSD",1769715916489,13.50897589,2800.8,2799.9,0.89288903]
["bitfinex","ETHUSD",1769715916992,13.50897589,2800.8,2799.8,0.89290273]
["bitfinex","ETHUSD",1769715918494,0.89263398,2800.7,2799.7,3.57179448]
["bitfinex","ETHUSD",1769715918797,14.40159403,2800.8,2799.7,3.57179448]
["bitfinex","ETHUSD",1769715919698,14.40159403,2800.8,2799.8,0.52127473]
["bitfinex","ETHUSD",1769715919901,14.40159403,2800.8,2799.5,0.89301465]
["bitfinex","ETHUSD",1769715920093,14.40159403,2800.8,2799.6,0.89298431]
["bitfinex","ETHUSD",1769715920798,14.40159403,2800.8,2799.1,8.58088463]
["bitfinex","ETHUSD",1769715922903,14.40159403,2800.8,2799.2,0.89311231]
["bitfinex","ETHUSD",1769715923399,14.40159403,2800.8,2799.2,9.47399694]
["bitfinex","ETHUSD",1769715923605,13.50897589,2800.7,2799.3,9.88552925]
["bitfinex","ETHUSD",1769715925098,14.40264174,2800.6,2799.4,0.89304851]
["bitfinex","ETHUSD",1769715929676,14.40264174,2800.6,2799.5,8.58088463]
["bitfinex","ETHUSD",1769715931028,0.001,2800.6,2799.7,8.58088463]
["bitfinex","ETHUSD",1769715931183,0.001,2800.6,2799.9,8.58088463]
["bitfinex","ETHUSD",1769715933910,0.001,2800.6,2800.1,8.58088463]
["bitfinex","ETHUSD",1769715934243,0.001,2800.6,2800.0,0.89285714]
["bitfinex","ETHUSD",1769715934719,0.001,2800.6,2799.9,0.89286785]
["bitfinex","ETHUSD",1769715938061,0.001,2800.6,2799.9,9.47375248]
["bitfinex","ETHUSD",1769715938339,0.001,2800.6,2800.0,1.39948042]
["bitfinex","ETHUSD",1769715938516,0.001,2800.6,2799.9,0.89286785]
["bitfinex","ETHUSD",1769715940747,12.96268363,2800.6,2799.8,0.94938693]
["bitfinex","ETHUSD",1769715940944,12.96268363,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769715941113,12.96168363,2800.4,2799.8,0.89490663]
["bitfinex","ETHUSD",1769715942239,13.85442647,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769715942440,12.96168363,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769715942646,13.854416,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769715943017,0.001,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769715943018,0.89368735,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769715943220,13.85537098,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769715943614,13.8553495,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769715943831,13.8553495,2800.6,2799.8,0.86028846]
["bitfinex","ETHUSD",1769715944129,13.8553495,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769715950051,13.8553495,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1769715950344,13.85444704,2800.3,2799.8,0.002]
["bitfinex","ETHUSD",1769715951343,14.60244704,2800.3,2799.5,0.002]
["bitfinex","ETHUSD",1769715951927,14.60244704,2800.3,2799.1,0.89314333]
["bitfinex","ETHUSD",1769715952134,12.96168363,2800.2,2798.0,8.58488463]
["bitfinex","ETHUSD",1769715952346,12.96168363,2800.2,2798.1,8.58488463]
["bitfinex","ETHUSD",1769715952539,12.96168363,2800.0,2798.2,9.47831612]
["bitfinex","ETHUSD",1769715952738,12.96168363,2799.8,2798.3,1.30520421]
["bitfinex","ETHUSD",1769715953052,12.96168363,2799.6,2798.3,1.30520421]
["bitfinex","ETHUSD",1769715953358,12.96168363,2799.6,2798.3,8.58488463]
["bitfinex","ETHUSD",1769715955549,0.89301661,2799.5,2798.4,0.89336763]
["bitfinex","ETHUSD",1769715955862,14.51322152,2799.5,2798.4,0.89336763]
["bitfinex","ETHUSD",1769715957359,6.27051587,2798.9,2797.8,0.002]
["bitfinex","ETHUSD",1769715957660,0.89336763,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1769715957966,14.51356202,2798.5,2797.8,0.002]
["bitfinex","ETHUSD",1769715958742,0.89323995,2798.8,2797.8,6.27251587]
["bitfinex","ETHUSD",1769715959035,1.42728001,2799.4,2798.1,14.8554005]
["bitfinex","ETHUSD",1769715959230,0.53421444,2799.4,2798.4,14.8554005]
["bitfinex","ETHUSD",1769715959431,5.53510512,2799.7,2798.7,14.8554005]
["bitfinex","ETHUSD",1769715959627,3.57157424,2799.9,2798.8,0.89323995]
["bitfinex","ETHUSD",1769715960031,0.89279337,2800.2,2798.8,9.47812458]
["bitfinex","ETHUSD",1769715960227,14.51297695,2800.3,2798.8,9.47812458]
["bitfinex","ETHUSD",1769715960462,14.51297695,2800.3,2799.0,8.58488463]
["bitfinex","ETHUSD",1769715960763,14.51395307,2800.4,2799.0,8.58488463]
["bitfinex","ETHUSD",1769715960969,14.51395307,2800.4,2798.9,1.37990844]
["bitfinex","ETHUSD",1769715961260,13.62020491,2800.3,2798.8,1.64123995]
["bitfinex","ETHUSD",1769715961564,0.001,2800.4,2798.9,9.33288463]
["bitfinex","ETHUSD",1769715961731,4.46062924,2800.7,2799.3,8.58388463]
["bitfinex","ETHUSD",1769715961932,0.89259696,2800.9,2799.5,8.58388463]
["bitfinex","ETHUSD",1769715962134,13.62020491,2801.1,2799.7,8.58388463]
["bitfinex","ETHUSD",1769715962338,17.18969216,2801.6,2799.9,8.58388463]
["bitfinex","ETHUSD",1769715962567,3.56948725,2801.6,2799.9,8.58388463]
["bitfinex","ETHUSD",1769715962766,14.51239291,2802.1,2800.1,8.58388463]
["bitfinex","ETHUSD",1769715963140,0.892188,2802.1,2800.3,8.58388463]
["bitfinex","ETHUSD",1769715963340,17.18868486,2802.4,2799.8,0.9815703]
["bitfinex","ETHUSD",1769715963341,0.89212432,2802.3,2800.5,8.58388463]
["bitfinex","ETHUSD",1769715963569,0.7113056,2802.3,2800.4,8.58388463]
["bitfinex","ETHUSD",1769715963755,14.33151051,2802.3,2800.5,0.89269773]
["bitfinex","ETHUSD",1769715963944,13.62020491,2802.1,2800.5,1.64069773]
["bitfinex","ETHUSD",1769715964558,0.7113056,2802.3,2800.6,8.58388463]
["bitfinex","ETHUSD",1769715965163,13.62020491,2802.2,2800.6,8.58388463]
["bitfinex","ETHUSD",1769715965737,14.51239291,2802.1,2800.6,1.64065491]
["bitfinex","ETHUSD",1769715966165,14.51239291,2802.1,2800.6,10.22453954]
["bitfinex","ETHUSD",1769715966477,14.51239291,2802.1,2800.7,1.3795276]
["bitfinex","ETHUSD",1769715967162,14.51239291,2802.1,2800.6,1.64065491]
["bitfinex","ETHUSD",1769715967466,14.51239291,2802.1,2799.5,8.58388463]
["bitfinex","ETHUSD",1769715967683,13.62020491,2801.7,2799.4,4.51978305]
["bitfinex","ETHUSD",1769715967975,13.62020491,2801.7,2799.5,0.89299877]
["bitfinex","ETHUSD",1769715969990,13.62020491,2800.9,2798.6,3.57310323]
["bitfinex","ETHUSD",1769715970289,13.62020491,2800.7,2799.1,0.8931421]
["bitfinex","ETHUSD",1769715971587,13.62020491,2800.7,2799.1,9.47702673]
["bitfinex","ETHUSD",1769715972265,0.748,2801.2,2799.1,9.47702673]
["bitfinex","ETHUSD",1769715972266,14.51271142,2801.1,2799.1,9.47702673]
["bitfinex","ETHUSD",1769715972664,0.89250651,2801.1,2799.5,8.58388463]
["bitfinex","ETHUSD",1769715972864,17.93776542,2801.5,2799.4,0.2335703]
["bitfinex","ETHUSD",1769715972865,15.26060585,2801.5,2799.7,8.81745493]
["bitfinex","ETHUSD",1769715973268,0.89236748,2801.6,2800.0,8.58388463]
["bitfinex","ETHUSD",1769715973472,14.51247317,2801.9,2800.1,8.81745493]
["bitfinex","ETHUSD",1769715973776,0.89226826,2801.9,2800.1,8.81745493]
["bitfinex","ETHUSD",1769715974175,13.62020491,2802.1,2800.2,9.476678]
["bitfinex","ETHUSD",1769715974361,13.62020491,2801.9,2800.3,0.748]
["bitfinex","ETHUSD",1769715974945,13.62020491,2801.9,2800.2,1.77453886]
["bitfinex","ETHUSD",1769715975976,13.62020491,2801.9,2800.3,8.81745493]
["bitfinex","ETHUSD",1769715976180,13.62020491,2801.9,2800.4,1.05919938]
["bitfinex","ETHUSD",1769715976393,14.51245825,2801.9,2800.5,0.89269773]
["bitfinex","ETHUSD",1769715978250,14.51245825,2801.9,2800.5,1.63969773]
["bitfinex","ETHUSD",1769715979859,14.51245825,2801.9,2800.5,0.89269773]
["bitfinex","ETHUSD",1769715980058,13.62020491,2801.8,2800.0,3.57140354]
["bitfinex","ETHUSD",1769715980271,13.62020491,2801.8,2800.5,0.89269613]
["bitfinex","ETHUSD",1769715980664,0.89231537,2801.7,2799.9,3.57350343]
["bitfinex","ETHUSD",1769715980990,14.51252028,2801.7,2799.9,12.15738806]
["bitfinex","ETHUSD",1769715981278,14.51252028,2801.7,2800.0,9.88891234]
["bitfinex","ETHUSD",1769715982868,14.51252028,2801.7,2800.1,0.89282525]
["bitfinex","ETHUSD",1769715983387,15.25952028,2801.7,2800.1,0.89282525]
["bitfinex","ETHUSD",1769715984271,14.51252028,2801.7,2800.1,0.89282525]
["bitfinex","ETHUSD",1769715984858,14.51252028,2801.7,2799.9,12.15718565]
["bitfinex","ETHUSD",1769715985063,14.51252028,2801.7,2800.0,10.1567333]
["bitfinex","ETHUSD",1769715985557,0.89231537,2801.7,2800.0,10.1567333]
["bitfinex","ETHUSD",1769715985748,14.17874081,2801.7,2800.0,10.1567333]
["bitfinex","ETHUSD",1769715985948,14.17874081,2801.7,2800.0,1.57284867]
["bitfinex","ETHUSD",1769715986158,14.17874081,2801.7,2800.0,0.747]
["bitfinex","ETHUSD",1769715986687,14.17874081,2801.7,2799.9,0.002]
["bitfinex","ETHUSD",1769715988150,14.17874081,2801.7,2800.3,0.002]
["bitfinex","ETHUSD",1769715990874,13.28642544,2801.5,2800.3,0.002]
["bitfinex","ETHUSD",1769715991063,13.28642544,2801.3,2799.6,0.002]
["bitfinex","ETHUSD",1769715991255,13.28642544,2801.3,2799.6,0.8949754]
["bitfinex","ETHUSD",1769715991451,13.28642544,2801.1,2799.6,0.002]
["bitfinex","ETHUSD",1769715991677,13.28642544,2800.9,2799.6,0.89498469]
["bitfinex","ETHUSD",1769715992352,13.28642544,2800.9,2799.6,0.89498101]
["bitfinex","ETHUSD",1769715992580,13.28642544,2800.9,2799.6,0.002]
["bitfinex","ETHUSD",1769715993681,13.30091574,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769715994592,13.30091574,2800.7,2798.5,0.89533571]
["bitfinex","ETHUSD",1769715994782,13.30091574,2800.5,2798.5,0.89533571]
["bitfinex","ETHUSD",1769715995610,0.89272961,2800.4,2798.5,0.002]
["bitfinex","ETHUSD",1769715995870,13.30091574,2800.3,2798.5,0.002]
["bitfinex","ETHUSD",1769715997666,13.30091574,2800.1,2798.5,0.002]
["bitfinex","ETHUSD",1769715997895,13.30091574,2799.9,2798.5,0.002]
["bitfinex","ETHUSD",1769715999663,13.30091574,2799.7,2798.5,0.002]
["bitfinex","ETHUSD",1769716001193,13.30091574,2799.7,2798.7,0.002]
["bitfinex","ETHUSD",1769716001887,13.30091574,2799.5,2798.7,0.002]
["bitfinex","ETHUSD",1769716005402,13.30091574,2799.3,2798.7,0.002]
["bitfinex","ETHUSD",1769716005698,1.33888254,2799.2,2798.7,0.002]
["bitfinex","ETHUSD",1769716006200,14.63979828,2799.2,2798.7,0.002]
["bitfinex","ETHUSD",1769716008197,0.89314422,2799.1,2798.7,0.002]
["bitfinex","ETHUSD",1769716008402,13.30091574,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769716009294,13.30091574,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1769716009494,13.88169853,2798.9,2797.8,0.002]
["bitfinex","ETHUSD",1769716010378,13.30091574,2798.7,2797.8,0.002]
["bitfinex","ETHUSD",1769716010898,0.89323995,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769716011206,14.19415569,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769716014022,14.19415569,2798.8,2798.0,0.002]
["bitfinex","ETHUSD",1769716014312,14.63979828,2798.7,2798.0,0.002]
["bitfinex","ETHUSD",1769716015114,0.89330379,2798.6,2798.0,0.002]
["bitfinex","ETHUSD",1769716015281,14.19421953,2798.6,2798.0,0.002]
["bitfinex","ETHUSD",1769716020118,4.91197451,2798.7,2798.0,0.002]
["bitfinex","ETHUSD",1769716020119,2.23217509,2798.7,2798.0,0.002]
["bitfinex","ETHUSD",1769716020735,14.89339234,2798.7,2798.0,0.002]
["bitfinex","ETHUSD",1769716020935,13.24200004,2798.6,2798.0,0.002]
["bitfinex","ETHUSD",1769716021614,0.89333571,2798.5,2798.0,0.002]
["bitfinex","ETHUSD",1769716022715,13.55455296,2798.5,2798.0,0.002]
["bitfinex","ETHUSD",1769716023130,13.55455296,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769716026820,13.55455296,2798.5,2798.0,0.002]
["bitfinex","ETHUSD",1769716026993,12.66121725,2798.3,2798.0,0.002]
["bitfinex","ETHUSD",1769716027316,12.66121725,2798.1,2797.5,0.002]
["bitfinex","ETHUSD",1769716027517,12.66121725,2798.1,2797.8,0.002]
["bitfinex","ETHUSD",1769716028528,12.66121725,2797.9,2797.5,0.002]
["bitfinex","ETHUSD",1769716031131,0.89355922,2797.8,2797.5,0.002]
["bitfinex","ETHUSD",1769716031431,1.47434201,2797.8,2797.5,0.002]
["bitfinex","ETHUSD",1769716032529,0.58078279,2797.8,2797.5,0.002]
["bitfinex","ETHUSD",1769716035428,0.89359116,2797.7,2797.5,0.002]
["bitfinex","ETHUSD",1769716035608,0.58078279,2797.8,2797.5,0.002]
["bitfinex","ETHUSD",1769716036028,0.89352895,2797.9,2797.5,0.002]
["bitfinex","ETHUSD",1769716036535,0.89352046,2798.0,2797.5,0.002]
["bitfinex","ETHUSD",1769716038039,0.89343149,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769716038245,0.89336763,2798.4,2797.6,9.45807309]
["bitfinex","ETHUSD",1769716038559,0.001,2798.5,2797.6,9.45807309]
["bitfinex","ETHUSD",1769716039755,0.001,2798.5,2797.7,8.59988463]
["bitfinex","ETHUSD",1769716040104,0.001,2798.3,2797.8,0.89355922]
["bitfinex","ETHUSD",1769716041615,0.001,2798.3,2797.8,9.49144385]
["bitfinex","ETHUSD",1769716041822,0.001,2798.3,2797.9,9.90466401]
["bitfinex","ETHUSD",1769716042913,0.001,2798.3,2797.9,10.79817647]
["bitfinex","ETHUSD",1769716043123,0.001,2798.3,2797.9,2.20029184]
["bitfinex","ETHUSD",1769716043334,0.001,2798.3,2797.9,0.89351246]
["bitfinex","ETHUSD",1769716045344,0.001,2798.3,2797.7,9.49347579]
["bitfinex","ETHUSD",1769716045842,0.001,2798.3,2797.7,0.89559116]
["bitfinex","ETHUSD",1769716046310,12.99951169,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769716046509,14.29846286,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1769716047536,15.19192226,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1769716048046,1.29995117,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1769716048247,0.001,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769716048623,0.001,2798.3,2797.7,8.59988463]
["bitfinex","ETHUSD",1769716049245,0.001,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769716049814,12.99951169,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769716050015,14.29846286,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1769716050638,1.29995117,2798.2,2797.7,0.002]
["bitfinex","ETHUSD",1769716050849,0.001,2798.3,2797.7,0.002]
["bitfinex","ETHUSD",1769716052420,0.001,2798.1,2797.7,0.002]
["bitfinex","ETHUSD",1769716057959,13.504593,2798.1,2797.7,0.002]
["bitfinex","ETHUSD",1769716058550,14.39807309,2798.1,2797.7,0.002]
["bitfinex","ETHUSD",1769716060561,14.39805817,2798.1,2797.7,0.002]
["bitfinex","ETHUSD",1769716064447,14.39805817,2798.1,2797.5,0.002]
["bitfinex","ETHUSD",1769716064448,13.504593,2797.9,2797.5,0.002]
["bitfinex","ETHUSD",1769716065968,13.504593,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1769716065969,13.503593,2797.7,2797.3,0.002]
["bitfinex","ETHUSD",1769716066261,13.503593,2797.7,2797.2,0.002]
["bitfinex","ETHUSD",1769716066464,13.503593,2797.5,2797.2,0.002]
["bitfinex","ETHUSD",1769716066672,13.503593,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1769716068081,14.39726474,2797.5,2797.0,0.002]
["bitfinex","ETHUSD",1769716068493,14.39726474,2797.5,2796.6,0.002]
["bitfinex","ETHUSD",1769716071270,13.503593,2797.3,2796.6,0.002]
["bitfinex","ETHUSD",1769716071459,13.503593,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716073470,14.3974078,2797.0,2796.6,0.002]
["bitfinex","ETHUSD",1769716074040,14.3974078,2797.0,2796.4,0.002]
["bitfinex","ETHUSD",1769716075285,0.748,2796.9,2796.4,0.002]
["bitfinex","ETHUSD",1769716075594,13.59415748,2796.8,2796.3,0.002]
["bitfinex","ETHUSD",1769716075874,15.0338727,2796.8,2796.3,0.002]
["bitfinex","ETHUSD",1769716076450,15.0338727,2796.8,2796.6,0.002]
["bitfinex","ETHUSD",1769716077053,15.0338727,2796.8,2796.4,0.002]
["bitfinex","ETHUSD",1769716077852,13.59415748,2796.6,2796.4,0.002]
["bitfinex","ETHUSD",1769716078056,14.07410759,2796.5,2796.1,0.002]
["bitfinex","ETHUSD",1769716078681,14.07410759,2796.5,2795.7,0.002]
["bitfinex","ETHUSD",1769716078682,13.59415748,2796.3,2795.7,0.002]
["bitfinex","ETHUSD",1769716080660,0.89407052,2796.2,2795.7,0.002]
["bitfinex","ETHUSD",1769716080859,13.59415748,2796.1,2795.7,0.002]
["bitfinex","ETHUSD",1769716081058,15.0338727,2796.0,2795.7,0.00200001]
["bitfinex","ETHUSD",1769716081262,13.59415748,2796.0,2795.7,1e-08]
["bitfinex","ETHUSD",1769716082796,0.89416645,2795.9,2795.7,1e-08]
["bitfinex","ETHUSD",1769716082954,13.59415748,2795.8,2795.3,1e-08]
["bitfinex","ETHUSD",1769716083153,15.11788987,2795.7,2795.2,0.002]
["bitfinex","ETHUSD",1769716084276,1.52373239,2795.7,2795.2,0.002]
["bitfinex","ETHUSD",1769716084475,0.89415338,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769716084980,3.57645642,2796.1,2795.2,0.002]
["bitfinex","ETHUSD",1769716087354,13.59415748,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769716087781,3.57645642,2796.1,2795.2,0.002]
["bitfinex","ETHUSD",1769716087988,0.52195589,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769716088579,14.11611337,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769716089265,14.48832393,2795.9,2795.2,0.002]
["bitfinex","ETHUSD",1769716089463,14.48832393,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769716090894,0.89416645,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769716091069,1.39344527,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769716091816,13.59415748,2796.5,2795.4,8.61988463]
["bitfinex","ETHUSD",1769716091963,3.57568838,2796.7,2795.4,8.61988463]
["bitfinex","ETHUSD",1769716093497,0.89391068,2796.8,2795.6,8.61788463]
["bitfinex","ETHUSD",1769716094364,13.59515748,2797.3,2795.6,8.61788463]
["bitfinex","ETHUSD",1769716094564,13.59515748,2797.3,2795.5,0.8942944]
["bitfinex","ETHUSD",1769716094565,2.25326664,2797.2,2795.8,8.61788463]
["bitfinex","ETHUSD",1769716095695,15.84742412,2797.2,2796.0,8.61788463]
["bitfinex","ETHUSD",1769716096394,14.48790837,2797.2,2796.0,8.61788463]
["bitfinex","ETHUSD",1769716096774,0.89375089,2797.2,2796.0,8.61788463]
["bitfinex","ETHUSD",1769716097693,0.89375089,2797.2,2796.1,9.51198712]
["bitfinex","ETHUSD",1769716097879,14.48790837,2797.2,2796.1,9.51198712]
["bitfinex","ETHUSD",1769716098594,14.48790837,2797.2,2796.1,0.89410249]
["bitfinex","ETHUSD",1769716098890,14.48790837,2797.2,2796.1,1.34115374]
["bitfinex","ETHUSD",1769716101998,14.48790837,2797.2,2796.0,0.89411607]
["bitfinex","ETHUSD",1769716102197,13.59415748,2796.9,2796.1,0.89409842]
["bitfinex","ETHUSD",1769716103061,0.001,2797.0,2796.1,0.89409842]
["bitfinex","ETHUSD",1769716103307,0.001,2797.0,2796.1,9.51198305]
["bitfinex","ETHUSD",1769716103503,0.001,2797.0,2796.2,1.3088501]
["bitfinex","ETHUSD",1769716104100,13.59515748,2797.0,2796.2,0.89407042]
["bitfinex","ETHUSD",1769716104466,13.59515748,2797.0,2796.1,0.89409695]
["bitfinex","ETHUSD",1769716104664,13.59515748,2797.0,2796.1,0.89409973]
["bitfinex","ETHUSD",1769716105905,13.59515748,2797.0,2796.2,0.89406396]
["bitfinex","ETHUSD",1769716106077,14.48899491,2797.0,2796.0,8.61788463]
["bitfinex","ETHUSD",1769716106276,14.48899491,2797.0,2796.1,0.86178846]
["bitfinex","ETHUSD",1769716106879,14.48899491,2797.0,2795.7,8.61788463]
["bitfinex","ETHUSD",1769716107481,0.89483743,2797.0,2795.7,8.61788463]
["bitfinex","ETHUSD",1769716108713,0.001,2797.0,2795.9,8.61788463]
["bitfinex","ETHUSD",1769716108879,0.001,2797.0,2796.0,9.56909294]
["bitfinex","ETHUSD",1769716112334,0.89454252,2797.9,2796.2,8.61588463]
["bitfinex","ETHUSD",1769716112615,14.57033738,2797.9,2796.4,8.61588463]
["bitfinex","ETHUSD",1769716113240,14.57033738,2797.9,2796.5,0.749]
["bitfinex","ETHUSD",1769716113412,14.57033738,2797.9,2796.6,0.93648846]
["bitfinex","ETHUSD",1769716114101,0.001,2797.0,2796.6,0.93648846]
["bitfinex","ETHUSD",1769716114620,0.001,2797.0,2796.7,0.89391068]
["bitfinex","ETHUSD",1769716116620,13.14516979,2797.0,2796.0,0.95120831]
["bitfinex","ETHUSD",1769716116823,13.14516979,2797.0,2796.4,0.89400243]
["bitfinex","ETHUSD",1769716117117,0.001,2797.0,2796.5,0.89397426]
["bitfinex","ETHUSD",1769716117622,0.001,2797.0,2796.6,0.89394066]
["bitfinex","ETHUSD",1769716118118,0.001,2797.0,2796.6,0.89393708]
["bitfinex","ETHUSD",1769716119319,0.001,2797.0,2796.2,0.89407052]
["bitfinex","ETHUSD",1769716119534,0.001,2797.0,2796.3,1.30863174]
["bitfinex","ETHUSD",1769716121024,13.14516979,2797.0,2796.3,1.30863174]
["bitfinex","ETHUSD",1769716121224,13.14516979,2797.0,2795.6,0.89426241]
["bitfinex","ETHUSD",1769716121225,13.14416979,2796.7,2795.6,0.89426241]
["bitfinex","ETHUSD",1769716122638,13.14416979,2796.3,2795.5,0.8942699]
["bitfinex","ETHUSD",1769716123142,13.14416979,2796.3,2795.4,0.002]
["bitfinex","ETHUSD",1769716123457,6.2810073,2796.1,2795.4,0.002]
["bitfinex","ETHUSD",1769716123621,13.86167757,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769716125638,13.14416979,2795.8,2795.2,0.002]
["bitfinex","ETHUSD",1769716126308,13.14416979,2795.8,2795.6,0.002]
["bitfinex","ETHUSD",1769716127846,1.61166496,2796.0,2795.6,0.002]
["bitfinex","ETHUSD",1769716128143,14.03832697,2796.0,2795.6,0.002]
["bitfinex","ETHUSD",1769716129103,0.89415718,2796.0,2795.6,0.002]
["bitfinex","ETHUSD",1769716134653,14.78729369,2796.1,2795.6,0.002]
["bitfinex","ETHUSD",1769716134846,1.6431239,2796.1,2795.6,0.002]
["bitfinex","ETHUSD",1769716135965,14.67957393,2796.1,2795.6,0.002]
["bitfinex","ETHUSD",1769716138966,0.001,2795.8,2795.6,0.002]
["bitfinex","ETHUSD",1769716144893,0.7265571,2797.8,2795.6,8.61988463]
["bitfinex","ETHUSD",1769716145076,13.03645003,2797.6,2795.8,8.61788463]
["bitfinex","ETHUSD",1769716145385,0.89368928,2797.4,2795.8,8.61788463]
["bitfinex","ETHUSD",1769716145549,0.89368928,2797.4,2796.2,8.61788463]
["bitfinex","ETHUSD",1769716145756,0.001,2797.3,2796.2,8.61788463]
["bitfinex","ETHUSD",1769716145962,0.001,2797.5,2796.5,8.61788463]
["bitfinex","ETHUSD",1769716146180,0.89361468,2797.7,2796.5,8.61788463]
["bitfinex","ETHUSD",1769716147471,13.93006471,2797.7,2796.6,0.89394264]
["bitfinex","ETHUSD",1769716147662,13.93006471,2797.7,2796.7,1.30875978]
["bitfinex","ETHUSD",1769716148095,13.03645003,2797.5,2796.7,1.30875978]
["bitfinex","ETHUSD",1769716148300,13.03645003,2797.5,2796.5,0.8939629]
["bitfinex","ETHUSD",1769716148470,13.03645003,2797.3,2796.5,0.8939629]
["bitfinex","ETHUSD",1769716148904,0.001,2797.3,2796.5,9.51184753]
["bitfinex","ETHUSD",1769716150657,0.001,2797.3,2796.6,0.002]
["bitfinex","ETHUSD",1769716150957,0.001,2797.3,2796.7,0.95138475]
["bitfinex","ETHUSD",1769716151152,0.001,2797.1,2796.7,0.95138475]
["bitfinex","ETHUSD",1769716151354,0.001,2797.1,2796.4,3.57599534]
["bitfinex","ETHUSD",1769716151355,13.03745003,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769716151889,13.03645003,2796.9,2796.4,0.002]
["bitfinex","ETHUSD",1769716152494,0.89480441,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769716152901,13.93125444,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769716159620,0.89364264,2797.6,2796.4,8.62088463]
["bitfinex","ETHUSD",1769716160516,13.93009267,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769716161006,13.93009267,2797.6,2796.4,0.89600657]
["bitfinex","ETHUSD",1769716161383,13.93009267,2797.6,2796.4,9.5148912]
["bitfinex","ETHUSD",1769716162814,13.93009267,2797.6,2796.4,0.89600657]
["bitfinex","ETHUSD",1769716163109,13.03645003,2797.5,2796.4,1.70081249]
["bitfinex","ETHUSD",1769716163478,13.93013702,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1769716163677,13.93113702,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1769716164911,14.68013702,2797.4,2796.6,0.002]
["bitfinex","ETHUSD",1769716165086,13.03645003,2797.2,2796.6,0.002]
["bitfinex","ETHUSD",1769716165602,12.60549855,2797.0,2796.6,0.002]
["bitfinex","ETHUSD",1769716166277,12.60549855,2797.0,2796.4,0.002]
["bitfinex","ETHUSD",1769716167614,13.4993453,2796.9,2796.4,0.002]
["bitfinex","ETHUSD",1769716170320,12.60549855,2796.8,2796.4,0.002]
["bitfinex","ETHUSD",1769716170611,12.60549855,2796.8,2795.8,0.89419844]
["bitfinex","ETHUSD",1769716172594,0.89391068,2796.7,2795.8,0.89419844]
["bitfinex","ETHUSD",1769716174016,13.49939627,2796.8,2795.8,9.51708307]
["bitfinex","ETHUSD",1769716175018,0.89386968,2796.9,2795.8,15.79974064]
["bitfinex","ETHUSD",1769716175191,0.89386968,2796.9,2795.9,8.62288463]
["bitfinex","ETHUSD",1769716175390,0.89386968,2796.9,2795.8,7.17685601]
["bitfinex","ETHUSD",1769716175391,13.47487884,2796.8,2796.0,1.57997406]
["bitfinex","ETHUSD",1769716175742,13.47487884,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769716177835,0.89391068,2796.7,2796.0,0.002]
["bitfinex","ETHUSD",1769716178529,14.36878952,2796.7,2796.0,0.002]
["bitfinex","ETHUSD",1769716178701,6.2826084,2796.9,2796.0,0.002]
["bitfinex","ETHUSD",1769716178702,13.47487884,2796.9,2796.0,0.002]
["bitfinex","ETHUSD",1769716178913,1.34748788,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769716179621,14.82236672,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769716179996,13.47487884,2796.6,2796.0,0.002]
["bitfinex","ETHUSD",1769716182434,13.47487884,2796.4,2795.8,0.002]
["bitfinex","ETHUSD",1769716182634,13.47487884,2796.2,2795.8,0.002]
["bitfinex","ETHUSD",1769716182934,13.47487884,2796.2,2795.6,0.002]
["bitfinex","ETHUSD",1769716183140,13.47487884,2796.2,2795.4,0.002]
["bitfinex","ETHUSD",1769716183291,13.47487884,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769716183496,1.34748788,2795.8,2795.4,0.002]
["bitfinex","ETHUSD",1769716183696,13.47487884,2796.2,2795.4,0.002]
["bitfinex","ETHUSD",1769716183942,13.47487884,2796.2,2795.4,0.89632556]
["bitfinex","ETHUSD",1769716184091,13.47487884,2796.2,2795.4,0.002]
["bitfinex","ETHUSD",1769716184296,13.47487884,2796.2,2795.4,0.89632366]
["bitfinex","ETHUSD",1769716184498,0.89410249,2796.1,2795.4,0.002]
["bitfinex","ETHUSD",1769716184731,14.36898133,2796.1,2795.4,0.002]
["bitfinex","ETHUSD",1769716187640,14.36898133,2796.1,2795.6,0.002]
["bitfinex","ETHUSD",1769716187807,14.36898133,2796.1,2795.2,0.002]
["bitfinex","ETHUSD",1769716200259,14.36898133,2796.1,2795.4,0.002]
["bitfinex","ETHUSD",1769716200630,0.001,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769716201470,13.08045622,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769716201676,13.08045622,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769716201677,13.07945622,2795.5,2795.1,0.002]
["bitfinex","ETHUSD",1769716202176,0.89423042,2795.7,2795.1,0.002]
["bitfinex","ETHUSD",1769716203513,13.97368664,2795.7,2795.1,0.002]
["bitfinex","ETHUSD",1769716204357,15.4116297,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769716204667,13.07945622,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1769716206237,13.97368035,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1769716208287,0.89422413,2795.8,2795.1,8.63488463]
["bitfinex","ETHUSD",1769716209072,0.001,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769716209371,13.08045622,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769716209572,13.07945622,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1769716209791,13.07945622,2795.5,2795.1,0.002]
["bitfinex","ETHUSD",1769716211051,13.07945622,2795.3,2794.9,0.002]
["bitfinex","ETHUSD",1769716211252,13.07945622,2795.3,2794.6,0.002]
["bitfinex","ETHUSD",1769716211454,13.07945622,2795.1,2794.6,0.002]
["bitfinex","ETHUSD",1769716211703,13.07945622,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769716213581,13.97396807,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769716221069,0.89451185,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769716221485,0.89451185,2794.9,2794.2,8.63888463]
["bitfinex","ETHUSD",1769716222402,0.89445438,2795.0,2794.3,0.89467845]
["bitfinex","ETHUSD",1769716222566,0.001,2795.6,2794.7,8.63688463]
["bitfinex","ETHUSD",1769716222768,3.57618909,2796.3,2795.3,8.63588463]
["bitfinex","ETHUSD",1769716222769,13.97351342,2796.3,2795.3,8.63588463]
["bitfinex","ETHUSD",1769716223084,0.89397461,2796.5,2795.3,8.63588463]
["bitfinex","ETHUSD",1769716223286,0.89397461,2796.5,2795.4,10.20163393]
["bitfinex","ETHUSD",1769716223670,13.07945622,2796.4,2795.4,1.5667493]
["bitfinex","ETHUSD",1769716223867,13.07945622,2796.4,2794.5,8.63488463]
["bitfinex","ETHUSD",1769716224165,13.07945622,2796.4,2795.0,0.749]
["bitfinex","ETHUSD",1769716224591,13.07945622,2796.2,2795.1,0.89442238]
["bitfinex","ETHUSD",1769716224898,0.001,2795.6,2795.2,0.52211119]
["bitfinex","ETHUSD",1769716226474,0.001,2795.6,2795.0,0.89443273]
["bitfinex","ETHUSD",1769716227195,0.001,2795.6,2794.7,9.52943502]
["bitfinex","ETHUSD",1769716227917,13.19259617,2795.6,2794.6,0.8945604]
["bitfinex","ETHUSD",1769716228209,13.19159617,2795.4,2794.6,1.43738857]
["bitfinex","ETHUSD",1769716229217,0.89526241,2795.6,2794.6,1.43738857]
["bitfinex","ETHUSD",1769716229374,14.08685858,2795.6,2794.6,1.43738857]
["bitfinex","ETHUSD",1769716229712,0.001,2795.6,2794.6,10.0722732]
["bitfinex","ETHUSD",1769716230004,0.001,2795.6,2794.7,1.36506382]
["bitfinex","ETHUSD",1769716231302,0.001,2795.6,2794.8,0.89451839]
["bitfinex","ETHUSD",1769716231804,0.001,2795.6,2794.8,9.52940302]
["bitfinex","ETHUSD",1769716232004,0.001,2796.6,2795.0,8.63388463]
["bitfinex","ETHUSD",1769716232349,13.19159617,2797.1,2795.7,8.63288463]
["bitfinex","ETHUSD",1769716232471,3.57488175,2797.3,2795.9,8.63288463]
["bitfinex","ETHUSD",1769716232472,13.19159617,2797.3,2795.9,8.63288463]
["bitfinex","ETHUSD",1769716233219,0.001,2797.4,2796.1,8.63288463]
["bitfinex","ETHUSD",1769716233519,13.50912532,2797.4,2796.0,0.89413447]
["bitfinex","ETHUSD",1769716234067,13.50912532,2797.4,2796.0,9.5270191]
["bitfinex","ETHUSD",1769716234271,13.50912532,2797.4,2796.1,1.3103557]
["bitfinex","ETHUSD",1769716234472,13.50912532,2797.4,2796.1,9.94324033]
["bitfinex","ETHUSD",1769716234708,0.001,2797.4,2796.1,9.94324033]
["bitfinex","ETHUSD",1769716234904,3.57514164,2797.9,2796.4,8.63188463]
["bitfinex","ETHUSD",1769716234905,0.89453486,2797.9,2796.4,8.63188463]
["bitfinex","ETHUSD",1769716235079,0.001,2797.9,2796.4,8.63188463]
["bitfinex","ETHUSD",1769716235287,0.001,2797.9,2796.8,8.63188463]
["bitfinex","ETHUSD",1769716236210,13.50912532,2797.9,2796.7,0.89391068]
["bitfinex","ETHUSD",1769716237411,0.001,2797.0,2796.7,0.89391068]
["bitfinex","ETHUSD",1769716237612,0.89355922,2797.8,2796.7,0.89391068]
["bitfinex","ETHUSD",1769716238205,0.89454115,2797.9,2796.7,9.52579531]
["bitfinex","ETHUSD",1769716238409,0.89454115,2797.9,2796.8,1.3850438]
["bitfinex","ETHUSD",1769716239090,3.39555189,2798.0,2796.8,1.3850438]
["bitfinex","ETHUSD",1769716239423,3.39555189,2798.0,2796.9,0.89384675]
["bitfinex","ETHUSD",1769716239723,13.50812532,2797.9,2796.8,1.3850438]
["bitfinex","ETHUSD",1769716239909,13.50812532,2797.9,2796.8,0.89387846]
["bitfinex","ETHUSD",1769716240087,13.50812532,2797.9,2796.0,12.95738097]
["bitfinex","ETHUSD",1769716240088,13.50812532,2797.9,2796.7,0.89390426]
["bitfinex","ETHUSD",1769716240529,13.50812532,2797.9,2796.1,8.63188463]
["bitfinex","ETHUSD",1769716240735,13.50812532,2797.9,2796.5,0.89396546]
["bitfinex","ETHUSD",1769716240933,13.50812532,2797.9,2796.3,3.57614113]
["bitfinex","ETHUSD",1769716240934,13.50812532,2797.9,2796.4,0.893985]
["bitfinex","ETHUSD",1769716241165,13.50812532,2797.9,2796.5,0.89396763]
["bitfinex","ETHUSD",1769716241521,13.50812532,2797.7,2796.2,0.89407052]
["bitfinex","ETHUSD",1769716241707,13.50812532,2797.5,2796.3,0.44703526]
["bitfinex","ETHUSD",1769716244052,0.89368699,2797.4,2796.4,0.89400657]
["bitfinex","ETHUSD",1769716244417,13.50812532,2797.5,2796.4,0.89400657]
["bitfinex","ETHUSD",1769716246541,0.89364269,2797.6,2796.4,0.89400657]
["bitfinex","ETHUSD",1769716246542,13.50812532,2797.9,2796.5,8.63188463]
["bitfinex","ETHUSD",1769716248672,13.50812532,2797.7,2796.6,0.89394264]
["bitfinex","ETHUSD",1769716248888,13.50812532,2797.7,2796.7,1.31015978]
["bitfinex","ETHUSD",1769716249867,0.89355922,2797.8,2796.7,1.31215978]
["bitfinex","ETHUSD",1769716250073,0.001,2798.1,2796.7,9.94404441]
["bitfinex","ETHUSD",1769716250231,0.001,2797.7,2796.7,9.94404441]
["bitfinex","ETHUSD",1769716250429,0.001,2797.7,2796.8,1.08379871]
["bitfinex","ETHUSD",1769716250735,0.001,2797.7,2797.0,0.8938148]
["bitfinex","ETHUSD",1769716256321,0.001,2798.1,2797.1,8.63088463]
["bitfinex","ETHUSD",1769716256468,0.001,2798.5,2797.5,8.62988463]
["bitfinex","ETHUSD",1769716256669,0.001,2798.5,2797.6,0.86298846]
["bitfinex","ETHUSD",1769716256898,13.86139824,2798.5,2797.7,0.748]
["bitfinex","ETHUSD",1769716257284,14.75473631,2798.5,2797.2,8.62988463]
["bitfinex","ETHUSD",1769716257483,14.75473631,2798.5,2797.0,0.8938148]
["bitfinex","ETHUSD",1769716257806,14.75473631,2798.5,2797.1,0.748]
["bitfinex","ETHUSD",1769716258003,13.86039824,2798.4,2797.1,0.748]
["bitfinex","ETHUSD",1769716258396,13.86039824,2798.4,2797.2,0.89375089]
["bitfinex","ETHUSD",1769716258696,13.86039824,2798.4,2797.2,9.52363552]
["bitfinex","ETHUSD",1769716259297,13.86039824,2798.4,2797.3,0.2335703]
["bitfinex","ETHUSD",1769716260367,13.86039824,2798.4,2797.4,0.89368699]
["bitfinex","ETHUSD",1769716260573,13.86039824,2798.4,2797.5,0.4468435]
["bitfinex","ETHUSD",1769716260973,13.86039824,2799.1,2797.6,8.62988463]
["bitfinex","ETHUSD",1769716261204,14.75328727,2799.9,2798.0,8.62888463]
["bitfinex","ETHUSD",1769716261402,15.13928914,2799.9,2798.0,0.748]
["bitfinex","ETHUSD",1769716262575,15.13928914,2799.9,2798.1,0.89346342]
["bitfinex","ETHUSD",1769716263016,0.001,2798.2,2798.1,0.89346342]
["bitfinex","ETHUSD",1769716263172,13.86039824,2799.8,2798.1,10.32647394]
["bitfinex","ETHUSD",1769716263373,13.86039824,2799.8,2798.1,1.69758931]
["bitfinex","ETHUSD",1769716265312,13.86039824,2799.6,2798.1,1.69758931]
["bitfinex","ETHUSD",1769716265731,13.86039824,2799.6,2797.7,0.90767281]
["bitfinex","ETHUSD",1769716265886,0.89295281,2799.7,2798.0,0.8934942]
["bitfinex","ETHUSD",1769716265887,13.86039824,2799.5,2798.0,0.8934942]
["bitfinex","ETHUSD",1769716266257,13.86039824,2799.5,2798.0,0.89349225]
["bitfinex","ETHUSD",1769716266844,13.86039824,2799.5,2797.9,0.89351027]
["bitfinex","ETHUSD",1769716268239,13.86039824,2799.3,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716268539,13.86039824,2799.1,2797.7,0.4914959]
["bitfinex","ETHUSD",1769716270342,13.86039824,2798.9,2797.8,0.89355922]
["bitfinex","ETHUSD",1769716271838,14.75353294,2799.2,2797.9,8.62888463]
["bitfinex","ETHUSD",1769716272039,14.75353294,2799.2,2798.0,9.58112902]
["bitfinex","ETHUSD",1769716272221,14.75353294,2799.2,2798.0,0.95224439]
["bitfinex","ETHUSD",1769716272421,14.75353294,2799.2,2798.1,0.89346342]
["bitfinex","ETHUSD",1769716272956,14.75353294,2799.2,2797.5,0.4468435]
["bitfinex","ETHUSD",1769716273125,14.75353294,2799.2,2797.8,0.89355246]
["bitfinex","ETHUSD",1769716273327,15.50153294,2799.2,2797.8,0.89353483]
["bitfinex","ETHUSD",1769716273521,15.50153294,2799.2,2797.8,3.57423647]
["bitfinex","ETHUSD",1769716273725,15.50153294,2799.2,2798.0,0.89348837]
["bitfinex","ETHUSD",1769716273949,15.50153294,2799.2,2797.9,0.89352162]
["bitfinex","ETHUSD",1769716274139,13.86039824,2799.0,2797.9,0.89352162]
["bitfinex","ETHUSD",1769716274338,13.86039824,2798.8,2797.5,3.57459238]
["bitfinex","ETHUSD",1769716275237,13.86039824,2798.8,2798.2,0.002]
["bitfinex","ETHUSD",1769716278828,13.86039824,2799.1,2798.2,0.002]
["bitfinex","ETHUSD",1769716279032,14.75354246,2799.1,2798.2,0.002]
["bitfinex","ETHUSD",1769716280254,20.13329892,2798.4,2797.2,9.52462609]
["bitfinex","ETHUSD",1769716280441,20.13329892,2798.4,2797.4,0.89368123]
["bitfinex","ETHUSD",1769716280645,13.86039824,2798.3,2797.3,0.89371784]
["bitfinex","ETHUSD",1769716280843,13.86039824,2798.1,2797.2,0.002]
["bitfinex","ETHUSD",1769716281038,13.86039824,2798.1,2797.2,0.35992186]
["bitfinex","ETHUSD",1769716283465,13.86039824,2798.1,2797.3,0.89371894]
["bitfinex","ETHUSD",1769716285084,14.75386615,2798.1,2797.2,0.002]
["bitfinex","ETHUSD",1769716287850,14.75386615,2798.1,2796.8,0.00054603]
["bitfinex","ETHUSD",1769716288055,13.06058586,2798.0,2797.4,0.002]
["bitfinex","ETHUSD",1769716288578,12.81058586,2798.0,2797.4,0.002]
["bitfinex","ETHUSD",1769716290276,13.70408427,2798.0,2797.4,0.002]
["bitfinex","ETHUSD",1769716291081,3.57376523,2798.2,2797.4,0.002]
["bitfinex","ETHUSD",1769716291082,0.89345055,2798.2,2797.4,0.002]
["bitfinex","ETHUSD",1769716291247,13.06058586,2798.3,2797.4,0.002]
["bitfinex","ETHUSD",1769716291448,3.65368177,2800.0,2797.4,8.88088463]
["bitfinex","ETHUSD",1769716291449,13.9537939,2798.9,2797.4,8.88088463]
["bitfinex","ETHUSD",1769716291654,13.9537939,2798.9,2797.6,8.87888463]
["bitfinex","ETHUSD",1769716292163,13.9537939,2798.9,2797.7,0.89359116]
["bitfinex","ETHUSD",1769716292562,13.9537939,2798.9,2797.5,0.88808846]
["bitfinex","ETHUSD",1769716292756,13.9537939,2798.9,2797.5,0.89362395]
["bitfinex","ETHUSD",1769716293087,13.9537939,2798.9,2797.6,0.89361998]
["bitfinex","ETHUSD",1769716294288,13.9537939,2798.9,2797.4,3.57649242]
["bitfinex","ETHUSD",1769716295287,13.9537939,2798.9,2797.5,8.87888463]
["bitfinex","ETHUSD",1769716295451,13.06058586,2798.9,2797.6,10.12442233]
["bitfinex","ETHUSD",1769716296457,0.89312262,2799.2,2797.6,10.12442233]
["bitfinex","ETHUSD",1769716296458,12.78664722,2799.2,2797.8,8.87888463]
["bitfinex","ETHUSD",1769716297392,0.001,2799.3,2798.0,8.87888463]
["bitfinex","ETHUSD",1769716298594,0.001,2799.3,2798.1,0.89346342]
["bitfinex","ETHUSD",1769716298760,0.001,2799.3,2798.2,0.9772348]
["bitfinex","ETHUSD",1769716298959,12.78764722,2799.3,2798.2,0.9772348]
["bitfinex","ETHUSD",1769716300460,13.68072958,2799.3,2798.3,0.89339956]
["bitfinex","ETHUSD",1769716300660,12.78764722,2799.3,2798.3,0.89339956]
["bitfinex","ETHUSD",1769716300877,0.001,2798.7,2798.4,0.54442326]
["bitfinex","ETHUSD",1769716301274,0.001,2799.3,2798.4,0.54442326]
["bitfinex","ETHUSD",1769716301477,0.001,2799.3,2798.4,9.42330789]
["bitfinex","ETHUSD",1769716302990,0.001,2799.3,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716303201,12.78664722,2800.2,2798.8,8.87788463]
["bitfinex","ETHUSD",1769716303403,3.56935829,2801.7,2799.0,8.87788463]
["bitfinex","ETHUSD",1769716303404,12.78664722,2800.5,2799.0,8.87788463]
["bitfinex","ETHUSD",1769716303664,12.78664722,2800.5,2799.2,8.87788463]
["bitfinex","ETHUSD",1769716305104,13.67936687,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769716305609,13.67936687,2800.5,2799.2,9.77099694]
["bitfinex","ETHUSD",1769716308711,13.67936687,2800.5,2799.0,0.89315606]
["bitfinex","ETHUSD",1769716308909,13.67936687,2800.5,2799.2,0.89311007]
["bitfinex","ETHUSD",1769716309208,12.78664722,2800.4,2799.3,0.44656864]
["bitfinex","ETHUSD",1769716309779,0.89276148,2800.3,2799.4,0.89304851]
["bitfinex","ETHUSD",1769716310177,13.67940114,2800.4,2799.4,0.89304851]
["bitfinex","ETHUSD",1769716310377,0.8926901,2800.6,2799.4,9.77093314]
["bitfinex","ETHUSD",1769716310610,0.8926901,2800.6,2799.5,10.25686458]
["bitfinex","ETHUSD",1769716312109,0.8926901,2800.6,2799.6,0.89298471]
["bitfinex","ETHUSD",1769716312702,13.67933732,2800.6,2799.6,0.89298471]
["bitfinex","ETHUSD",1769716313327,0.001,2800.4,2799.6,0.89298471]
["bitfinex","ETHUSD",1769716314006,0.001,2800.4,2799.7,0.44650369]
["bitfinex","ETHUSD",1769716314730,0.001,2800.4,2799.7,1.33945121]
["bitfinex","ETHUSD",1769716315044,0.001,2800.4,2799.7,0.89294752]
["bitfinex","ETHUSD",1769716317004,0.001,2800.4,2799.5,0.89301661]
["bitfinex","ETHUSD",1769716317310,0.001,2800.4,2799.5,9.77090124]
["bitfinex","ETHUSD",1769716321210,12.70332117,2800.4,2799.5,9.77090124]
["bitfinex","ETHUSD",1769716321544,12.70332117,2800.4,2799.3,0.44656864]
["bitfinex","ETHUSD",1769716321748,12.70332117,2800.4,2799.3,0.89307873]
["bitfinex","ETHUSD",1769716322344,12.70332117,2800.4,2799.0,0.89315938]
["bitfinex","ETHUSD",1769716322573,12.70332117,2800.4,2798.1,8.87788463]
["bitfinex","ETHUSD",1769716322753,12.70332117,2800.4,2799.0,0.89315823]
["bitfinex","ETHUSD",1769716323343,12.70332117,2800.4,2798.6,3.57315526]
["bitfinex","ETHUSD",1769716323344,12.70232117,2800.2,2798.6,3.57315526]
["bitfinex","ETHUSD",1769716323544,12.70232117,2800.2,2798.5,0.89331162]
["bitfinex","ETHUSD",1769716323731,12.70232117,2800.0,2798.0,0.89347163]
["bitfinex","ETHUSD",1769716323944,12.70232117,2800.0,2798.1,0.89346255]
["bitfinex","ETHUSD",1769716324260,12.70232117,2799.8,2798.0,0.35760713]
["bitfinex","ETHUSD",1769716324556,12.70232117,2799.5,2797.8,0.002]
["bitfinex","ETHUSD",1769716324721,13.45032117,2799.5,2797.8,0.002]
["bitfinex","ETHUSD",1769716324926,13.45032117,2799.5,2799.2,0.002]
["bitfinex","ETHUSD",1769716325256,13.45032117,2799.5,2797.8,0.002]
["bitfinex","ETHUSD",1769716325455,12.70232117,2799.3,2797.8,0.44900555]
["bitfinex","ETHUSD",1769716325646,12.70232117,2799.3,2797.8,0.002]
["bitfinex","ETHUSD",1769716326887,12.70232117,2798.9,2797.8,0.002]
["bitfinex","ETHUSD",1769716327585,12.70232117,2798.7,2797.8,0.002]
["bitfinex","ETHUSD",1769716329988,12.70232117,2798.5,2797.4,0.002]
["bitfinex","ETHUSD",1769716330191,12.70232117,2798.3,2797.4,0.002]
["bitfinex","ETHUSD",1769716330565,7.52541922,2798.3,2796.8,0.00054603]
["bitfinex","ETHUSD",1769716330885,12.70232117,2798.2,2796.8,0.00054603]
["bitfinex","ETHUSD",1769716332298,12.70232117,2798.0,2796.8,0.00054603]
["bitfinex","ETHUSD",1769716334212,12.70232117,2797.8,2796.5,1e-08]
["bitfinex","ETHUSD",1769716334380,12.70232117,2797.6,2796.5,1e-08]
["bitfinex","ETHUSD",1769716335309,12.70232117,2797.6,2796.0,0.002]
["bitfinex","ETHUSD",1769716335679,12.70232117,2797.3,2795.8,0.002]
["bitfinex","ETHUSD",1769716336110,12.70232117,2797.1,2795.8,0.002]
["bitfinex","ETHUSD",1769716336298,12.70232117,2796.9,2795.8,0.002]
["bitfinex","ETHUSD",1769716336698,12.70232117,2796.7,2795.8,0.002]
["bitfinex","ETHUSD",1769716337678,12.70232117,2796.7,2795.6,0.002]
["bitfinex","ETHUSD",1769716337886,0.748,2796.8,2795.6,0.002]
["bitfinex","ETHUSD",1769716337887,12.70232117,2796.5,2795.6,0.002]
["bitfinex","ETHUSD",1769716338298,12.70232117,2796.3,2795.6,0.002]
["bitfinex","ETHUSD",1769716338806,13.59631426,2796.5,2795.6,0.002]
["bitfinex","ETHUSD",1769716340988,13.59631426,2796.5,2795.3,0.002]
["bitfinex","ETHUSD",1769716341686,13.59631426,2796.5,2794.4,0.002]
["bitfinex","ETHUSD",1769716341687,12.70232117,2796.3,2794.4,0.002]
["bitfinex","ETHUSD",1769716341886,12.70232117,2795.9,2794.4,0.002]
["bitfinex","ETHUSD",1769716342203,12.70232117,2795.7,2794.4,0.002]
["bitfinex","ETHUSD",1769716342389,12.70232117,2795.5,2794.4,0.002]
["bitfinex","ETHUSD",1769716344619,0.89432639,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769716344822,2.23935851,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769716349017,15.3378601,2795.4,2794.4,0.89664643]
["bitfinex","ETHUSD",1769716349324,15.3378601,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769716350212,15.3378601,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769716361640,2.23936809,2795.4,2794.6,8.89788463]
["bitfinex","ETHUSD",1769716361849,0.89433597,2795.4,2794.7,0.88978846]
["bitfinex","ETHUSD",1769716362151,13.69733748,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769716362337,13.69733748,2795.4,2794.8,0.002]
["bitfinex","ETHUSD",1769716364286,13.69733748,2795.4,2793.6,0.89488496]
["bitfinex","ETHUSD",1769716364577,12.80300151,2795.2,2793.6,0.89488496]
["bitfinex","ETHUSD",1769716364761,12.80300151,2795.0,2793.6,0.89488496]
["bitfinex","ETHUSD",1769716364964,12.80300151,2795.0,2793.7,0.91426164]
["bitfinex","ETHUSD",1769716366883,12.80300151,2794.8,2793.7,0.0193928]
["bitfinex","ETHUSD",1769716367045,12.80300151,2794.8,2793.7,0.91426141]
["bitfinex","ETHUSD",1769716367245,12.80300151,2794.6,2793.7,0.91426141]
["bitfinex","ETHUSD",1769716367782,12.80300151,2794.6,2793.7,0.0193928]
["bitfinex","ETHUSD",1769716367998,12.80300151,2794.6,2793.7,0.91425326]
["bitfinex","ETHUSD",1769716369478,13.69761593,2794.5,2793.7,0.0193928]
["bitfinex","ETHUSD",1769716369889,12.80300151,2794.3,2793.4,0.002]
["bitfinex","ETHUSD",1769716372182,12.80300151,2794.1,2792.4,0.89528011]
["bitfinex","ETHUSD",1769716372365,12.80300151,2793.6,2792.3,0.89529117]
["bitfinex","ETHUSD",1769716372565,12.80300151,2793.6,2792.4,0.89528256]
["bitfinex","ETHUSD",1769716373961,12.80300151,2793.6,2792.3,8.91927743]
["bitfinex","ETHUSD",1769716374276,12.80300151,2793.4,2792.2,3.58127708]
["bitfinex","ETHUSD",1769716374451,12.80300151,2793.4,2792.3,0.89531122]
["bitfinex","ETHUSD",1769716375260,12.80300151,2793.4,2792.0,8.91927743]
["bitfinex","ETHUSD",1769716375443,0.89493466,2793.5,2792.0,0.89192774]
["bitfinex","ETHUSD",1769716375444,13.86299588,2793.2,2792.0,0.89192774]
["bitfinex","ETHUSD",1769716375643,13.86299588,2793.2,2792.0,0.89541446]
["bitfinex","ETHUSD",1769716375864,13.86299588,2793.2,2791.7,8.91927743]
["bitfinex","ETHUSD",1769716376085,0.89506283,2793.1,2791.8,0.89547961]
["bitfinex","ETHUSD",1769716376281,13.86299588,2793.0,2791.9,0.44775082]
["bitfinex","ETHUSD",1769716377009,13.86299588,2793.0,2791.5,8.91927743]
["bitfinex","ETHUSD",1769716377313,0.89506283,2793.1,2791.0,3.58292991]
["bitfinex","ETHUSD",1769716377314,13.86299588,2792.8,2791.0,3.58292991]
["bitfinex","ETHUSD",1769716377608,13.86299588,2792.8,2790.9,0.24813461]
["bitfinex","ETHUSD",1769716377609,13.86299588,2792.8,2791.7,0.89550719]
["bitfinex","ETHUSD",1769716377802,15.33241489,2792.7,2791.6,0.89552035]
["bitfinex","ETHUSD",1769716378110,15.33241489,2792.7,2791.5,0.89557025]
["bitfinex","ETHUSD",1769716378285,13.86299588,2792.5,2791.2,0.89567211]
["bitfinex","ETHUSD",1769716379380,13.86299588,2792.5,2791.2,9.81494954]
["bitfinex","ETHUSD",1769716379576,3.58089235,2792.8,2791.3,10.25904123]
["bitfinex","ETHUSD",1769716379577,13.86299588,2792.8,2791.3,10.25904123]
["bitfinex","ETHUSD",1769716380110,14.61199588,2793.1,2791.3,10.25904123]
["bitfinex","ETHUSD",1769716380781,13.86299588,2794.0,2791.5,8.91927743]
["bitfinex","ETHUSD",1769716380977,13.86299588,2793.8,2791.5,8.91927743]
["bitfinex","ETHUSD",1769716382909,13.86299588,2793.4,2791.3,1.3397638]
["bitfinex","ETHUSD",1769716383110,13.86299588,2793.2,2791.4,1.02590412]
["bitfinex","ETHUSD",1769716383302,13.86299588,2793.2,2790.9,9.16741204]
["bitfinex","ETHUSD",1769716384979,13.86299588,2792.7,2790.9,0.24813461]
["bitfinex","ETHUSD",1769716385184,13.86299588,2792.7,2790.6,8.91927743]
["bitfinex","ETHUSD",1769716385905,13.86299588,2792.4,2790.6,8.91927743]
["bitfinex","ETHUSD",1769716386125,0.52514632,2792.3,2790.8,8.91927743]
["bitfinex","ETHUSD",1769716386418,14.61199588,2792.8,2790.8,8.91927743]
["bitfinex","ETHUSD",1769716387002,14.61199588,2792.8,2791.7,0.002]
["bitfinex","ETHUSD",1769716387205,13.86299588,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1769716391544,13.86299588,2792.4,2791.5,0.002]
["bitfinex","ETHUSD",1769716392330,13.86299588,2793.2,2791.5,0.002]
["bitfinex","ETHUSD",1769716392540,13.86299588,2793.1,2791.6,0.2335703]
["bitfinex","ETHUSD",1769716392740,13.86299588,2793.5,2791.7,8.92127743]
["bitfinex","ETHUSD",1769716393128,13.86299588,2793.5,2791.5,0.002]
["bitfinex","ETHUSD",1769716393645,13.86299588,2793.5,2791.6,0.2335703]
["bitfinex","ETHUSD",1769716393847,15.24929547,2793.5,2791.7,8.92127743]
["bitfinex","ETHUSD",1769716395046,15.24929547,2793.5,2791.9,8.92127743]
["bitfinex","ETHUSD",1769716395842,15.24929547,2793.5,2791.6,0.2335703]
["bitfinex","ETHUSD",1769716395843,13.86299588,2793.9,2792.2,8.92127743]
["bitfinex","ETHUSD",1769716396952,0.001,2794.1,2792.2,8.92127743]
["bitfinex","ETHUSD",1769716397156,13.86299588,2794.0,2792.2,8.92127743]
["bitfinex","ETHUSD",1769716398659,13.86299588,2794.0,2791.8,8.92127743]
["bitfinex","ETHUSD",1769716398858,13.86299588,2793.8,2791.9,0.89212774]
["bitfinex","ETHUSD",1769716400252,13.86399588,2793.8,2791.9,0.89212774]
["bitfinex","ETHUSD",1769716401254,13.86299588,2793.6,2791.9,0.89212774]
["bitfinex","ETHUSD",1769716401455,13.86299588,2793.4,2791.6,8.92127743]
["bitfinex","ETHUSD",1769716402563,13.86299588,2793.4,2791.7,0.89551169]
["bitfinex","ETHUSD",1769716402564,13.86299588,2793.2,2791.7,0.89551169]
["bitfinex","ETHUSD",1769716403173,13.86299588,2793.0,2791.5,0.002]
["bitfinex","ETHUSD",1769716403378,13.86299588,2792.8,2791.5,0.002]
["bitfinex","ETHUSD",1769716403898,13.86299588,2792.8,2791.5,0.89757482]
["bitfinex","ETHUSD",1769716404265,13.86299588,2792.8,2791.6,0.89554081]
["bitfinex","ETHUSD",1769716404666,13.86299588,2792.6,2791.5,0.002]
["bitfinex","ETHUSD",1769716404880,15.24939547,2792.5,2791.5,0.002]
["bitfinex","ETHUSD",1769716405487,0.89519103,2792.7,2791.5,8.92327743]
["bitfinex","ETHUSD",1769716406689,13.62168906,2793.0,2791.6,0.89554377]
["bitfinex","ETHUSD",1769716406898,0.89512692,2792.9,2791.6,0.89554377]
["bitfinex","ETHUSD",1769716407266,13.62168906,2792.9,2791.6,0.89554377]
["bitfinex","ETHUSD",1769716407471,12.72656214,2792.8,2791.5,0.89755171]
["bitfinex","ETHUSD",1769716408779,0.89519103,2792.7,2791.5,0.89755171]
["bitfinex","ETHUSD",1769716409093,13.62173743,2792.8,2791.5,0.89755171]
["bitfinex","ETHUSD",1769716409599,0.89512692,2792.9,2791.5,9.81882914]
["bitfinex","ETHUSD",1769716409909,0.89512692,2792.9,2791.6,10.2613931]
["bitfinex","ETHUSD",1769716411018,13.62146477,2793.6,2791.8,8.92127743]
["bitfinex","ETHUSD",1769716411302,13.62146477,2793.6,2791.7,1.12908199]
["bitfinex","ETHUSD",1769716411303,13.62146477,2793.6,2791.7,0.89551169]
["bitfinex","ETHUSD",1769716412500,13.62146477,2793.6,2791.7,0.89751169]
["bitfinex","ETHUSD",1769716413004,12.72656214,2792.9,2791.7,0.89751169]
["bitfinex","ETHUSD",1769716413602,3.58037952,2793.1,2791.7,0.89751169]
["bitfinex","ETHUSD",1769716413603,14.3890995,2793.1,2791.7,0.89751169]
["bitfinex","ETHUSD",1769716415096,14.3890995,2793.1,2791.7,9.81878912]
["bitfinex","ETHUSD",1769716415498,0.89507821,2793.1,2791.7,9.81878912]
["bitfinex","ETHUSD",1769716415706,0.89507821,2793.1,2791.8,1.34008359]
["bitfinex","ETHUSD",1769716415889,0.001,2793.2,2791.9,0.2335703]
["bitfinex","ETHUSD",1769716416090,0.001,2793.2,2791.9,9.15484773]
["bitfinex","ETHUSD",1769716417186,0.001,2793.2,2792.1,9.15484773]
["bitfinex","ETHUSD",1769716417708,0.001,2793.2,2792.0,0.89541547]
["bitfinex","ETHUSD",1769716417709,13.49502129,2793.2,2792.0,0.89541547]
["bitfinex","ETHUSD",1769716417891,13.49502129,2793.2,2792.1,0.44770774]
["bitfinex","ETHUSD",1769716419218,13.49502129,2793.2,2792.2,0.89535133]
["bitfinex","ETHUSD",1769716421103,14.39005912,2793.2,2792.2,0.89535133]
["bitfinex","ETHUSD",1769716422224,13.49502129,2793.2,2792.2,0.89535133]
["bitfinex","ETHUSD",1769716422529,14.3900563,2793.2,2792.3,0.49244644]
["bitfinex","ETHUSD",1769716422823,0.001,2793.2,2792.3,0.49244644]
["bitfinex","ETHUSD",1769716423193,14.39006039,2793.2,2792.3,0.49244644]
["bitfinex","ETHUSD",1769716423392,14.39006039,2793.2,2791.8,0.89547961]
["bitfinex","ETHUSD",1769716424627,14.39006039,2793.2,2791.8,9.81675704]
["bitfinex","ETHUSD",1769716425035,0.001,2793.0,2791.8,9.81675704]
["bitfinex","ETHUSD",1769716425534,13.49502129,2793.0,2791.8,0.89547961]
["bitfinex","ETHUSD",1769716427701,0.89611514,2793.0,2791.8,9.81675704]
["bitfinex","ETHUSD",1769716427925,0.89611514,2793.0,2791.9,1.41506967]
["bitfinex","ETHUSD",1769716428595,0.89609694,2793.0,2791.9,1.41506967]
["bitfinex","ETHUSD",1769716428801,0.001,2793.0,2792.0,9.15484773]
["bitfinex","ETHUSD",1769716429102,0.001,2793.2,2792.3,8.92027743]
["bitfinex","ETHUSD",1769716429735,0.001,2793.2,2792.4,0.8952872]
["bitfinex","ETHUSD",1769716430052,0.001,2793.2,2792.5,1.33967135]
["bitfinex","ETHUSD",1769716431963,13.49502129,2793.2,2792.5,2.2349092]
["bitfinex","ETHUSD",1769716432136,13.49502129,2793.2,2792.5,0.89523785]
["bitfinex","ETHUSD",1769716434526,13.49502129,2793.2,2792.0,12.39719444]
["bitfinex","ETHUSD",1769716434726,13.49502129,2793.2,2792.1,0.8953834]
["bitfinex","ETHUSD",1769716435027,13.49502129,2793.2,2792.2,1.32925778]
["bitfinex","ETHUSD",1769716436564,13.49502129,2793.2,2792.3,0.89531927]
["bitfinex","ETHUSD",1769716437463,13.49502129,2793.2,2792.4,0.002]
["bitfinex","ETHUSD",1769716437630,0.001,2793.0,2792.4,0.002]
["bitfinex","ETHUSD",1769716437827,0.001,2793.2,2792.4,0.002]
["bitfinex","ETHUSD",1769716438055,0.001,2793.2,2792.5,0.97129801]
["bitfinex","ETHUSD",1769716439062,0.001,2793.2,2792.6,0.89522308]
["bitfinex","ETHUSD",1769716439222,13.26945271,2793.2,2792.6,0.89522308]
["bitfinex","ETHUSD",1769716440576,0.001,2793.2,2792.6,0.89522308]
["bitfinex","ETHUSD",1769716440864,0.001,2793.2,2792.7,0.44761154]
["bitfinex","ETHUSD",1769716441433,0.001,2793.2,2792.8,0.89515898]
["bitfinex","ETHUSD",1769716445974,14.16430472,2793.8,2792.8,0.89515898]
["bitfinex","ETHUSD",1769716446274,14.16429359,2793.8,2792.8,0.89515898]
["bitfinex","ETHUSD",1769716446431,14.16429359,2793.8,2792.9,0.49234407]
["bitfinex","ETHUSD",1769716446647,13.26945271,2793.8,2792.9,0.49234407]
["bitfinex","ETHUSD",1769716447889,14.16429469,2793.8,2792.9,0.49234407]
["bitfinex","ETHUSD",1769716448055,13.26945271,2793.8,2792.9,0.49234407]
["bitfinex","ETHUSD",1769716448594,13.26945271,2793.8,2793.0,0.89509488]
["bitfinex","ETHUSD",1769716448745,13.26945271,2793.8,2793.1,0.49678185]
["bitfinex","ETHUSD",1769716449482,14.16429698,2793.8,2793.0,0.89509488]
["bitfinex","ETHUSD",1769716449789,14.16429698,2793.8,2792.9,0.89511833]
["bitfinex","ETHUSD",1769716449991,14.16429698,2793.8,2792.9,0.8951267]
["bitfinex","ETHUSD",1769716450152,14.16429698,2793.8,2792.8,0.89514353]
["bitfinex","ETHUSD",1769716450353,13.26845271,2793.5,2792.9,0.89511933]
["bitfinex","ETHUSD",1769716450548,0.001,2793.6,2792.7,0.002]
["bitfinex","ETHUSD",1769716450799,13.26945271,2793.6,2792.7,0.002]
["bitfinex","ETHUSD",1769716452830,13.26845271,2793.4,2792.7,0.002]
["bitfinex","ETHUSD",1769716456927,0.89499874,2793.3,2792.7,0.002]
["bitfinex","ETHUSD",1769716457227,14.16345145,2793.3,2792.7,0.002]
["bitfinex","ETHUSD",1769716461828,13.26845271,2793.3,2792.7,0.002]
["bitfinex","ETHUSD",1769716462935,14.1634593,2793.3,2792.7,0.002]
["bitfinex","ETHUSD",1769716463228,14.1634593,2793.3,2792.9,0.002]
["bitfinex","ETHUSD",1769716464753,14.1634593,2793.3,2792.5,0.002]
["bitfinex","ETHUSD",1769716465738,13.56880067,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769716466034,13.56880067,2792.9,2792.5,0.002]
["bitfinex","ETHUSD",1769716468913,14.46392924,2792.9,2792.5,0.002]
["bitfinex","ETHUSD",1769716470148,0.89512143,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769716470453,14.46385396,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769716470657,13.56880067,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769716470829,3.57979517,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1769716471148,14.98620831,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1769716474861,0.001,2793.6,2792.6,8.82066083]
["bitfinex","ETHUSD",1769716475034,0.001,2793.8,2793.0,9.71475571]
["bitfinex","ETHUSD",1769716475561,13.84127658,2795.3,2793.6,8.81766083]
["bitfinex","ETHUSD",1769716475760,13.84127658,2795.3,2793.7,9.93299721]
["bitfinex","ETHUSD",1769716476069,13.84127658,2795.3,2793.7,0.88176608]
["bitfinex","ETHUSD",1769716476233,13.84127658,2795.3,2793.6,0.75]
["bitfinex","ETHUSD",1769716477555,13.84127658,2795.1,2793.7,0.8948706]
["bitfinex","ETHUSD",1769716481480,13.84127658,2794.9,2793.5,3.5794824]
["bitfinex","ETHUSD",1769716481653,13.84127658,2794.7,2793.6,0.71589648]
["bitfinex","ETHUSD",1769716483696,14.73560297,2795.4,2793.7,9.71253143]
["bitfinex","ETHUSD",1769716484993,13.84127658,2795.4,2793.9,8.81766083]
["bitfinex","ETHUSD",1769716485194,13.84127658,2795.4,2794.1,8.81766083]
["bitfinex","ETHUSD",1769716485563,13.84127658,2795.9,2794.8,0.89451839]
["bitfinex","ETHUSD",1769716485791,13.84227658,2796.3,2794.8,9.71217922]
["bitfinex","ETHUSD",1769716485965,13.84227658,2796.3,2794.9,10.14668611]
["bitfinex","ETHUSD",1769716486382,13.84227658,2796.3,2794.9,9.89568611]
["bitfinex","ETHUSD",1769716487601,0.001,2796.3,2795.4,9.71198722]
["bitfinex","ETHUSD",1769716488258,13.84127658,2796.9,2795.4,9.71198722]
["bitfinex","ETHUSD",1769716488259,13.84127658,2796.9,2795.6,8.81766083]
["bitfinex","ETHUSD",1769716488460,13.84127658,2797.3,2795.8,8.81766083]
["bitfinex","ETHUSD",1769716489704,14.73502747,2797.2,2795.9,0.89416645]
["bitfinex","ETHUSD",1769716490197,13.84127658,2797.2,2795.9,0.89416645]
["bitfinex","ETHUSD",1769716490398,13.84127658,2797.2,2796.0,1.32884931]
["bitfinex","ETHUSD",1769716491119,13.84127658,2797.8,2796.1,9.05123113]
["bitfinex","ETHUSD",1769716491819,14.73483822,2797.8,2796.3,9.05123113]
["bitfinex","ETHUSD",1769716492020,14.73483822,2797.8,2796.4,9.81219099]
["bitfinex","ETHUSD",1769716493319,14.73484282,2797.8,2796.5,0.749]
["bitfinex","ETHUSD",1769716493886,14.73484282,2797.8,2796.6,0.89394264]
["bitfinex","ETHUSD",1769716494392,13.84127658,2797.8,2796.6,0.89394264]
["bitfinex","ETHUSD",1769716494896,0.89349802,2798.0,2796.7,9.05123113]
["bitfinex","ETHUSD",1769716495094,15.18151495,2798.0,2796.8,0.99451738]
["bitfinex","ETHUSD",1769716495303,14.28801693,2798.0,2796.8,0.99451738]
["bitfinex","ETHUSD",1769716495601,13.84127658,2798.0,2796.8,9.81217821]
["bitfinex","ETHUSD",1769716495809,13.84127658,2798.0,2796.9,0.89384675]
["bitfinex","ETHUSD",1769716496189,14.73477204,2798.0,2796.9,0.89384675]
["bitfinex","ETHUSD",1769716497503,14.73477204,2798.0,2796.4,0.99453016]
["bitfinex","ETHUSD",1769716497738,14.73477204,2798.0,2796.7,0.89390728]
["bitfinex","ETHUSD",1769716498032,14.73477204,2798.0,2796.2,3.5761796]
["bitfinex","ETHUSD",1769716499652,14.73477204,2798.0,2796.2,0.89407052]
["bitfinex","ETHUSD",1769716499811,14.73477204,2798.0,2796.1,3.57628209]
["bitfinex","ETHUSD",1769716500014,12.90762593,2797.8,2796.2,0.84814135]
["bitfinex","ETHUSD",1769716500542,12.90762593,2797.8,2796.4,8.81766083]
["bitfinex","ETHUSD",1769716500543,12.90862593,2797.8,2796.4,8.81766083]
["bitfinex","ETHUSD",1769716501645,12.90862593,2797.8,2796.6,9.05123113]
["bitfinex","ETHUSD",1769716501846,12.90862593,2797.8,2796.7,0.98002311]
["bitfinex","ETHUSD",1769716502153,13.80218815,2797.8,2796.8,0.89387871]
["bitfinex","ETHUSD",1769716502359,12.90862593,2797.8,2796.8,0.89387871]
["bitfinex","ETHUSD",1769716502567,0.001,2797.8,2796.8,0.89387871]
["bitfinex","ETHUSD",1769716502719,0.001,2797.8,2796.8,9.71153954]
["bitfinex","ETHUSD",1769716503083,12.90762593,2798.4,2797.0,8.81766083]
["bitfinex","ETHUSD",1769716504538,12.90762593,2798.4,2797.1,0.89378284]
["bitfinex","ETHUSD",1769716504539,13.80101282,2798.4,2797.1,0.89378284]
["bitfinex","ETHUSD",1769716504771,13.80101282,2798.4,2797.0,0.89379449]
["bitfinex","ETHUSD",1769716505341,12.90762593,2798.4,2797.0,9.71045532]
["bitfinex","ETHUSD",1769716505546,12.90762593,2798.4,2797.1,1.32857145]
["bitfinex","ETHUSD",1769716505869,13.80099979,2798.4,2797.1,1.32857145]
["bitfinex","ETHUSD",1769716506385,12.90762593,2798.7,2797.2,9.05023113]
["bitfinex","ETHUSD",1769716506533,12.90762593,2798.7,2797.3,0.89371894]
["bitfinex","ETHUSD",1769716506740,13.80092211,2798.7,2797.4,1.35188258]
["bitfinex","ETHUSD",1769716507166,13.80092211,2798.7,2797.3,0.89371894]
["bitfinex","ETHUSD",1769716511886,12.90762593,2798.7,2797.4,9.05023113]
["bitfinex","ETHUSD",1769716512258,12.90762593,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769716512585,0.89324636,2798.8,2797.5,0.002]
["bitfinex","ETHUSD",1769716512586,0.001,2798.5,2797.8,8.81666083]
["bitfinex","ETHUSD",1769716512789,12.90762593,2799.0,2797.9,0.88166608]
["bitfinex","ETHUSD",1769716513085,0.001,2799.1,2797.9,9.69732691]
["bitfinex","ETHUSD",1769716513589,13.8017945,2799.1,2797.9,0.88166608]
["bitfinex","ETHUSD",1769716513759,13.8017945,2799.1,2797.5,0.002]
["bitfinex","ETHUSD",1769716513955,13.8017945,2799.1,2797.6,0.748]
["bitfinex","ETHUSD",1769716514161,13.8017945,2799.1,2797.6,9.56366083]
["bitfinex","ETHUSD",1769716514401,12.90862593,2799.1,2797.6,9.56366083]
["bitfinex","ETHUSD",1769716514608,12.90862593,2799.1,2797.9,9.04923113]
["bitfinex","ETHUSD",1769716514905,0.001,2799.1,2798.0,9.72058394]
["bitfinex","ETHUSD",1769716515107,12.10963593,2799.4,2798.0,9.72058394]
["bitfinex","ETHUSD",1769716515507,13.00268813,2799.4,2798.0,0.90492311]
["bitfinex","ETHUSD",1769716515686,13.00268813,2799.4,2797.8,0.2335703]
["bitfinex","ETHUSD",1769716515886,13.00268813,2799.4,2797.9,0.89352728]
["bitfinex","ETHUSD",1769716516395,13.00268813,2799.4,2797.9,10.50717811]
["bitfinex","ETHUSD",1769716516905,12.10963593,2799.4,2798.2,0.2335703]
["bitfinex","ETHUSD",1769716517207,12.10963593,2799.4,2798.4,0.2335703]
["bitfinex","ETHUSD",1769716517890,4.32001605,2800.4,2798.6,9.84722113]
["bitfinex","ETHUSD",1769716517891,13.8004193,2800.2,2798.6,9.84722113]
["bitfinex","ETHUSD",1769716518105,13.8004193,2800.2,2798.8,0.2335703]
["bitfinex","ETHUSD",1769716519296,13.8004193,2800.2,2798.8,0.748]
["bitfinex","ETHUSD",1769716519708,12.90762593,2800.2,2798.9,9.84722113]
["bitfinex","ETHUSD",1769716520006,12.90762593,2800.2,2799.0,0.89317613]
["bitfinex","ETHUSD",1769716520206,12.90762593,2800.2,2799.1,1.43131018]
["bitfinex","ETHUSD",1769716521384,0.001,2800.4,2799.2,9.84722113]
["bitfinex","ETHUSD",1769716522181,0.001,2800.4,2799.4,9.84722113]
["bitfinex","ETHUSD",1769716524321,0.001,2800.4,2799.6,0.2335703]
["bitfinex","ETHUSD",1769716524525,0.001,2800.4,2799.8,0.2335703]
["bitfinex","ETHUSD",1769716525110,12.90762593,2801.1,2799.8,0.2335703]
["bitfinex","ETHUSD",1769716526286,12.90762593,2801.1,2799.9,0.89288903]
["bitfinex","ETHUSD",1769716526502,0.89246624,2801.3,2799.9,10.50553986]
["bitfinex","ETHUSD",1769716526676,13.12910316,2801.3,2800.1,0.2335703]
["bitfinex","ETHUSD",1769716526901,13.12910316,2801.3,2800.1,10.02703986]
["bitfinex","ETHUSD",1769716527107,14.02155294,2801.3,2800.1,0.2335703]
["bitfinex","ETHUSD",1769716527448,13.12910316,2801.3,2800.1,0.2335703]
["bitfinex","ETHUSD",1769716528041,13.12910316,2801.3,2800.1,10.02703986]
["bitfinex","ETHUSD",1769716528352,13.12910316,2801.3,2800.4,0.89272961]
["bitfinex","ETHUSD",1769716528704,14.20228939,2801.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769716529209,13.30992189,2801.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769716529908,13.30992189,2801.6,2800.5,0.748]
["bitfinex","ETHUSD",1769716530114,14.20229331,2801.6,2800.5,0.748]
["bitfinex","ETHUSD",1769716530350,15.62252264,2801.6,2800.4,0.89272961]
["bitfinex","ETHUSD",1769716530655,15.62252264,2801.6,2800.3,3.57091844]
["bitfinex","ETHUSD",1769716532230,15.62252264,2801.6,2800.2,1.14581065]
["bitfinex","ETHUSD",1769716532540,15.62252264,2801.6,2800.2,0.89277967]
["bitfinex","ETHUSD",1769716534810,15.62252264,2801.6,2800.1,3.57129445]
["bitfinex","ETHUSD",1769716538409,15.62252264,2801.6,2800.1,0.2335703]
["bitfinex","ETHUSD",1769716538615,15.62252264,2801.6,2800.1,3.80474378]
["bitfinex","ETHUSD",1769716539150,13.47903885,2801.3,2800.1,3.80474378]
["bitfinex","ETHUSD",1769716539349,13.47903885,2801.3,2800.2,0.4697569]
["bitfinex","ETHUSD",1769716542745,13.47903885,2801.1,2800.3,0.89276148]
["bitfinex","ETHUSD",1769716548046,0.001,2801.4,2800.3,10.68623104]
["bitfinex","ETHUSD",1769716548227,0.001,2801.4,2800.5,0.89269773]
["bitfinex","ETHUSD",1769716548423,0.001,2801.4,2800.6,10.02703986]
["bitfinex","ETHUSD",1769716548661,0.001,2801.4,2800.7,1.83897376]
["bitfinex","ETHUSD",1769716548829,0.001,2801.4,2800.8,10.02703986]
["bitfinex","ETHUSD",1769716550355,0.001,2801.4,2800.9,0.89257024]
["bitfinex","ETHUSD",1769716550834,13.48003885,2801.4,2800.9,0.89257024]
["bitfinex","ETHUSD",1769716551028,13.48003885,2801.4,2800.8,0.89259019]
["bitfinex","ETHUSD",1769716551233,13.48003885,2801.4,2800.8,1.41359991]
["bitfinex","ETHUSD",1769716551629,13.48003885,2801.4,2800.6,0.89265839]
["bitfinex","ETHUSD",1769716552141,13.48003885,2801.4,2800.5,0.89269747]
["bitfinex","ETHUSD",1769716552345,13.47903885,2801.2,2800.3,3.5730183]
["bitfinex","ETHUSD",1769716552549,13.47903885,2801.2,2800.3,0.89476148]
["bitfinex","ETHUSD",1769716552763,13.47903885,2801.2,2800.0,1.64183772]
["bitfinex","ETHUSD",1769716553070,13.47903885,2801.0,2800.2,0.8927628]
["bitfinex","ETHUSD",1769716554142,13.47903885,2801.0,2800.1,0.89280698]
["bitfinex","ETHUSD",1769716554349,13.47903885,2800.8,2800.0,1.64184386]
["bitfinex","ETHUSD",1769716555568,13.47903885,2800.8,2799.5,0.89299949]
["bitfinex","ETHUSD",1769716555863,13.47903885,2800.8,2799.5,0.89299893]
["bitfinex","ETHUSD",1769716556165,13.16400898,2800.6,2799.4,0.002]
["bitfinex","ETHUSD",1769716556328,13.16400898,2800.6,2799.5,3.57203065]
["bitfinex","ETHUSD",1769716556533,14.05667807,2800.6,2799.5,3.57203065]
["bitfinex","ETHUSD",1769716556737,14.0565955,2800.9,2799.5,13.36950021]
["bitfinex","ETHUSD",1769716556957,13.16400898,2800.9,2799.5,13.36950021]
["bitfinex","ETHUSD",1769716557261,13.16400898,2800.7,2799.6,1.42645487]
["bitfinex","ETHUSD",1769716557565,13.16400898,2800.7,2799.5,3.57203065]
["bitfinex","ETHUSD",1769716558060,13.16400898,2800.7,2799.4,0.89504851]
["bitfinex","ETHUSD",1769716558256,13.16400898,2800.7,2799.4,10.69251807]
["bitfinex","ETHUSD",1769716558461,14.05665996,2800.7,2799.6,0.89298471]
["bitfinex","ETHUSD",1769716558643,15.81936319,2800.7,2799.7,0.46984939]
["bitfinex","ETHUSD",1769716559145,15.81935713,2800.7,2799.7,0.46984939]
["bitfinex","ETHUSD",1769716560663,15.81935713,2800.7,2799.8,0.89292092]
["bitfinex","ETHUSD",1769716561541,15.81935713,2800.7,2799.7,0.89293408]
["bitfinex","ETHUSD",1769716562650,15.81935713,2800.7,2799.4,0.002]
["bitfinex","ETHUSD",1769716562858,13.16400898,2800.5,2799.4,0.002]
["bitfinex","ETHUSD",1769716563957,13.16400898,2800.5,2799.9,0.002]
["bitfinex","ETHUSD",1769716564266,13.16400898,2800.3,2799.1,0.002]
["bitfinex","ETHUSD",1769716564496,13.16400898,2800.3,2798.9,0.002]
["bitfinex","ETHUSD",1769716564668,13.16400898,2800.1,2798.9,0.002]
["bitfinex","ETHUSD",1769716564861,13.16400898,2799.9,2798.9,0.002]
["bitfinex","ETHUSD",1769716565245,13.16400898,2799.9,2798.5,0.002]
["bitfinex","ETHUSD",1769716566456,13.16400898,2799.9,2798.0,1.64249535]
["bitfinex","ETHUSD",1769716566783,13.16400898,2799.7,2798.0,1.64249535]
["bitfinex","ETHUSD",1769716567081,13.16400898,2799.5,2798.0,1.64249535]
["bitfinex","ETHUSD",1769716567237,13.16400898,2799.3,2798.1,0.52164768]
["bitfinex","ETHUSD",1769716568956,13.16400898,2799.1,2798.0,1.64249535]
["bitfinex","ETHUSD",1769716569181,13.16400898,2799.1,2798.0,0.89549535]
["bitfinex","ETHUSD",1769716571105,3.57170604,2799.8,2798.3,9.80746956]
["bitfinex","ETHUSD",1769716571106,13.16400898,2799.8,2798.3,9.80746956]
["bitfinex","ETHUSD",1769716571267,13.16400898,2799.8,2798.0,0.002]
["bitfinex","ETHUSD",1769716571268,13.16400898,2799.8,2798.0,10.04303986]
["bitfinex","ETHUSD",1769716571457,0.89282525,2800.1,2798.2,0.2335703]
["bitfinex","ETHUSD",1769716571458,13.16400898,2799.6,2798.2,0.2335703]
["bitfinex","ETHUSD",1769716573410,0.89301661,2799.5,2798.3,0.89339956]
["bitfinex","ETHUSD",1769716573701,13.16400898,2799.4,2798.3,0.89339956]
["bitfinex","ETHUSD",1769716576780,0.001,2799.3,2798.3,0.89339956]
["bitfinex","ETHUSD",1769716577662,13.16500898,2799.3,2798.3,0.89339956]
["bitfinex","ETHUSD",1769716577862,13.16500898,2799.3,2798.4,0.47025681]
["bitfinex","ETHUSD",1769716579702,13.16500898,2799.3,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716580768,14.05808985,2799.3,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716581018,13.16500898,2799.3,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716584522,0.001,2799.3,2798.5,10.70080527]
["bitfinex","ETHUSD",1769716584814,0.001,2799.3,2798.6,11.28191005]
["bitfinex","ETHUSD",1769716585572,13.16400898,2799.9,2798.6,11.28191005]
["bitfinex","ETHUSD",1769716586708,13.16400898,2799.9,2798.7,10.70074143]
["bitfinex","ETHUSD",1769716589419,0.001,2799.7,2798.7,10.70074143]
["bitfinex","ETHUSD",1769716589721,0.001,2799.7,2798.8,1.57482694]
["bitfinex","ETHUSD",1769716591497,0.001,2799.7,2798.9,10.7006776]
["bitfinex","ETHUSD",1769716592006,12.99111424,2799.6,2798.9,0.89320804]
["bitfinex","ETHUSD",1769716592331,12.99111424,2799.6,2798.7,0.89324747]
["bitfinex","ETHUSD",1769716592514,12.99111424,2799.6,2798.8,0.89323611]
["bitfinex","ETHUSD",1769716592718,12.99111424,2799.4,2798.8,0.89323611]
["bitfinex","ETHUSD",1769716593439,13.88416377,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716594126,12.99111424,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716594830,13.8841674,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716596005,13.8841674,2799.4,2798.2,0.002]
["bitfinex","ETHUSD",1769716596203,13.04399924,2799.2,2798.3,0.8933952]
["bitfinex","ETHUSD",1769716596433,13.04399924,2799.2,2798.4,0.89336151]
["bitfinex","ETHUSD",1769716597141,13.04399924,2799.2,2798.3,0.89338344]
["bitfinex","ETHUSD",1769716597506,13.04399924,2799.2,2798.3,0.89338132]
["bitfinex","ETHUSD",1769716597710,13.04399924,2799.2,2798.3,0.89339945]
["bitfinex","ETHUSD",1769716598013,13.04399924,2798.8,2798.2,0.002]
["bitfinex","ETHUSD",1769716598429,13.04399924,2798.8,2797.7,0.89359116]
["bitfinex","ETHUSD",1769716598842,13.04399924,2798.8,2797.8,3.57419243]
["bitfinex","ETHUSD",1769716601054,13.04399924,2798.8,2798.5,0.002]
["bitfinex","ETHUSD",1769716601436,13.93725114,2798.8,2797.7,0.89359116]
["bitfinex","ETHUSD",1769716601762,13.04399924,2798.6,2797.7,0.89359116]
["bitfinex","ETHUSD",1769716602054,13.04399924,2798.9,2797.7,10.70506072]
["bitfinex","ETHUSD",1769716602267,13.93721308,2798.9,2797.7,0.89359116]
["bitfinex","ETHUSD",1769716602475,13.04399924,2798.7,2797.7,1.77282321]
["bitfinex","ETHUSD",1769716602637,13.93710422,2799.3,2798.0,9.81146956]
["bitfinex","ETHUSD",1769716603335,13.04399924,2799.3,2798.0,9.81146956]
["bitfinex","ETHUSD",1769716603962,13.93708104,2799.3,2797.8,10.04503986]
["bitfinex","ETHUSD",1769716604173,13.93714346,2799.1,2797.9,0.89352728]
["bitfinex","ETHUSD",1769716606864,13.93715213,2799.1,2797.9,0.89352728]
["bitfinex","ETHUSD",1769716610264,13.93715213,2799.1,2798.5,0.05]
["bitfinex","ETHUSD",1769716610469,13.93715213,2799.1,2797.9,0.89352728]
["bitfinex","ETHUSD",1769716610671,13.04399924,2798.9,2797.9,0.89352728]
["bitfinex","ETHUSD",1769716611369,13.04399924,2798.9,2797.7,3.57410915]
["bitfinex","ETHUSD",1769716611550,13.93721097,2798.9,2797.7,3.57410915]
["bitfinex","ETHUSD",1769716612794,13.04399924,2798.9,2798.0,16.13466572]
["bitfinex","ETHUSD",1769716613077,13.9371273,2799.2,2798.1,1.61346657]
["bitfinex","ETHUSD",1769716613858,13.9371273,2799.2,2798.2,0.89343149]
["bitfinex","ETHUSD",1769716614567,13.04399924,2799.0,2798.2,0.89343149]
["bitfinex","ETHUSD",1769716614766,13.04399924,2799.0,2798.1,0.89345236]
["bitfinex","ETHUSD",1769716615164,6.27319616,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769716615471,0.89312806,2799.2,2797.3,0.002]
["bitfinex","ETHUSD",1769716615472,13.62603964,2797.9,2797.3,0.002]
["bitfinex","ETHUSD",1769716615846,13.62603964,2797.7,2797.3,0.002]
["bitfinex","ETHUSD",1769716616182,13.62603964,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769716617987,14.51968654,2797.6,2796.8,0.002]
["bitfinex","ETHUSD",1769716618191,13.62603964,2797.4,2796.8,0.002]
["bitfinex","ETHUSD",1769716618368,13.62603964,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769716618756,13.62603964,2797.4,2796.1,0.89609915]
["bitfinex","ETHUSD",1769716620376,13.62603964,2797.2,2796.1,0.002]
["bitfinex","ETHUSD",1769716620578,14.4664167,2797.1,2796.1,0.71749244]
["bitfinex","ETHUSD",1769716620798,13.62603964,2797.1,2796.1,0.71749244]
["bitfinex","ETHUSD",1769716621860,13.62603964,2797.1,2796.1,0.002]
["bitfinex","ETHUSD",1769716622589,13.62603964,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769716625358,14.51990346,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769716625761,14.51988735,2796.9,2796.1,0.002]
["bitfinex","ETHUSD",1769716626697,14.51988735,2796.9,2796.3,0.002]
["bitfinex","ETHUSD",1769716626865,13.62603964,2796.7,2796.3,0.002]
["bitfinex","ETHUSD",1769716627492,13.62603964,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769716628994,14.5199561,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769716629801,13.62603964,2796.7,2796.1,0.002]
["bitfinex","ETHUSD",1769716630894,13.62603964,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769716631092,15.0780207,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769716632000,15.97184774,2797.0,2796.1,0.002]
["bitfinex","ETHUSD",1769716634037,15.97184774,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769716635353,15.0780207,2797.0,2796.0,0.002]
["bitfinex","ETHUSD",1769716635555,3.93999501,2798.2,2796.2,9.87946956]
["bitfinex","ETHUSD",1769716635556,14.51953499,2798.0,2796.2,9.87946956]
["bitfinex","ETHUSD",1769716635769,14.51953499,2798.0,2796.1,0.89410249]
["bitfinex","ETHUSD",1769716635770,13.62603964,2798.0,2796.3,10.11303986]
["bitfinex","ETHUSD",1769716636053,13.62603964,2798.0,2796.6,9.87946956]
["bitfinex","ETHUSD",1769716636418,14.51954132,2798.0,2796.6,9.87946956]
["bitfinex","ETHUSD",1769716637742,13.62603964,2798.0,2796.7,1.12748098]
["bitfinex","ETHUSD",1769716638146,0.8934789,2798.1,2796.7,11.00695054]
["bitfinex","ETHUSD",1769716638358,0.8934789,2798.1,2796.8,11.41252889]
["bitfinex","ETHUSD",1769716638730,14.51949543,2798.2,2796.8,11.41252889]
["bitfinex","ETHUSD",1769716639948,13.62603964,2798.5,2797.0,10.11303986]
["bitfinex","ETHUSD",1769716642054,13.62603964,2798.3,2797.1,0.89378284]
["bitfinex","ETHUSD",1769716642267,0.749,2798.7,2797.6,9.87946956]
["bitfinex","ETHUSD",1769716642268,0.001,2798.7,2797.6,9.87946956]
["bitfinex","ETHUSD",1769716642471,0.001,2798.7,2797.6,10.62746956]
["bitfinex","ETHUSD",1769716642840,0.001,2798.7,2797.6,10.29897456]
["bitfinex","ETHUSD",1769716643633,0.001,2798.7,2797.7,9.78454486]
["bitfinex","ETHUSD",1769716643837,0.001,2798.7,2797.9,0.2335703]
["bitfinex","ETHUSD",1769716644064,0.001,2798.7,2798.0,0.89349535]
["bitfinex","ETHUSD",1769716646073,13.73886516,2799.6,2798.2,0.89343149]
["bitfinex","ETHUSD",1769716648072,13.73886516,2799.6,2798.1,3.57372596]
["bitfinex","ETHUSD",1769716648240,0.001,2799.7,2798.2,1.31237005]
["bitfinex","ETHUSD",1769716648241,14.21985649,2799.5,2798.2,1.31237005]
["bitfinex","ETHUSD",1769716648441,0.001,2799.7,2798.3,9.78354486]
["bitfinex","ETHUSD",1769716648637,0.001,2799.7,2798.4,10.29797456]
["bitfinex","ETHUSD",1769716648877,13.7398241,2799.7,2798.4,10.29797456]
["bitfinex","ETHUSD",1769716649349,12.84686997,2799.7,2798.4,10.29797456]
["bitfinex","ETHUSD",1769716649554,13.73982415,2799.7,2798.4,10.29797456]
["bitfinex","ETHUSD",1769716649775,14.21985239,2799.6,2798.5,1.05315449]
["bitfinex","ETHUSD",1769716649956,14.21985239,2799.6,2798.4,0.748]
["bitfinex","ETHUSD",1769716650151,12.84586997,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769716650476,12.84586997,2799.4,2798.4,4.32134286]
["bitfinex","ETHUSD",1769716650477,12.84586997,2799.4,2798.4,0.89334309]
["bitfinex","ETHUSD",1769716651668,12.84586997,2799.4,2798.1,3.57373663]
["bitfinex","ETHUSD",1769716651978,12.84686997,2799.4,2798.1,0.89343783]
["bitfinex","ETHUSD",1769716652183,12.84586997,2799.0,2797.7,3.57433782]
["bitfinex","ETHUSD",1769716652698,15.11286136,2799.3,2797.8,9.78354486]
["bitfinex","ETHUSD",1769716652885,13.7389727,2799.3,2797.8,9.78354486]
["bitfinex","ETHUSD",1769716653065,13.7389727,2799.3,2797.8,0.2335703]
["bitfinex","ETHUSD",1769716653587,13.7389727,2799.3,2797.7,3.57433782]
["bitfinex","ETHUSD",1769716653889,13.7389727,2799.3,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716654082,13.14033324,2799.1,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716654283,13.14033324,2798.9,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716656369,13.14033324,2798.9,2797.3,0.89371894]
["bitfinex","ETHUSD",1769716656370,13.14033324,2798.7,2797.3,0.89371894]
["bitfinex","ETHUSD",1769716657579,13.14033324,2798.7,2797.2,1.45819541]
["bitfinex","ETHUSD",1769716657892,13.14033324,2798.5,2797.2,0.89374355]
["bitfinex","ETHUSD",1769716658417,13.14033324,2798.3,2797.0,0.8938148]
["bitfinex","ETHUSD",1769716661034,13.14033324,2798.1,2796.9,3.5752592]
["bitfinex","ETHUSD",1769716661214,13.14033324,2798.1,2797.0,1.40190805]
["bitfinex","ETHUSD",1769716664114,14.03379836,2798.1,2797.1,0.89378284]
["bitfinex","ETHUSD",1769716664313,13.14033324,2798.1,2797.1,0.89378284]
["bitfinex","ETHUSD",1769716664501,14.03380217,2798.1,2797.1,0.89578284]
["bitfinex","ETHUSD",1769716665152,14.03372228,2798.4,2797.1,10.4457574]
["bitfinex","ETHUSD",1769716665326,14.03372228,2798.4,2797.2,0.58728223]
["bitfinex","ETHUSD",1769716665650,14.03372228,2798.4,2797.3,9.54997456]
["bitfinex","ETHUSD",1769716666012,14.03370383,2798.4,2797.3,9.54997456]
["bitfinex","ETHUSD",1769716666327,14.03370383,2798.4,2797.4,0.89368699]
["bitfinex","ETHUSD",1769716666538,15.79441199,2798.4,2797.5,0.4468435]
["bitfinex","ETHUSD",1769716668349,15.79441199,2798.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716668350,13.14033324,2798.4,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716675064,14.03362877,2798.7,2797.6,0.8936231]
["bitfinex","ETHUSD",1769716676137,14.03362877,2798.7,2797.5,0.89363382]
["bitfinex","ETHUSD",1769716677147,14.03362877,2798.7,2797.8,0.002]
["bitfinex","ETHUSD",1769716677577,14.03362877,2798.7,2797.5,0.002]
["bitfinex","ETHUSD",1769716677879,13.55727935,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769716679364,13.55727935,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1769716682287,14.45071084,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769716682484,13.55727935,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769716682886,14.45061506,2798.5,2797.5,0.002]
["bitfinex","ETHUSD",1769716683184,14.71628383,2798.4,2797.5,0.002]
["bitfinex","ETHUSD",1769716684081,0.89339956,2798.3,2797.5,0.002]
["bitfinex","ETHUSD",1769716684283,13.55727935,2798.2,2797.5,0.002]
["bitfinex","ETHUSD",1769716687504,13.55727935,2798.5,2797.5,9.55397456]
["bitfinex","ETHUSD",1769716687691,9.99286768,2799.7,2797.5,9.55397456]
["bitfinex","ETHUSD",1769716687692,14.45035976,2799.3,2797.7,9.55197456]
["bitfinex","ETHUSD",1769716688000,14.81791854,2799.3,2797.7,9.55197456]
["bitfinex","ETHUSD",1769716688372,14.81791854,2799.3,2797.9,9.55197456]
["bitfinex","ETHUSD",1769716689405,14.81791854,2799.3,2797.8,0.89355922]
["bitfinex","ETHUSD",1769716689705,13.55727935,2799.1,2797.8,0.89355922]
["bitfinex","ETHUSD",1769716690192,13.55727935,2799.1,2797.8,10.44553378]
["bitfinex","ETHUSD",1769716690808,14.45043196,2799.1,2797.8,10.44553378]
["bitfinex","ETHUSD",1769716691378,0.36755878,2799.3,2798.0,9.55197456]
["bitfinex","ETHUSD",1769716691578,14.45133014,2799.4,2798.0,9.55197456]
["bitfinex","ETHUSD",1769716691910,14.45133014,2799.4,2797.9,2.15017707]
["bitfinex","ETHUSD",1769716693590,14.45133014,2799.4,2798.0,0.89349535]
["bitfinex","ETHUSD",1769716694314,14.45133014,2799.4,2797.9,0.89350711]
["bitfinex","ETHUSD",1769716694499,13.55727935,2799.2,2797.9,0.89350711]
["bitfinex","ETHUSD",1769716695178,14.30527935,2799.2,2797.9,0.89350711]
["bitfinex","ETHUSD",1769716695783,13.55727935,2799.0,2797.9,0.89350711]
["bitfinex","ETHUSD",1769716697024,15.35962051,2799.3,2797.9,10.44548167]
["bitfinex","ETHUSD",1769716697190,13.55727935,2799.3,2798.1,9.55197456]
["bitfinex","ETHUSD",1769716698021,13.55727935,2799.3,2798.2,0.89343149]
["bitfinex","ETHUSD",1769716698398,0.001,2799.4,2798.2,10.44540605]
["bitfinex","ETHUSD",1769716698599,14.45133774,2799.4,2798.2,0.89343149]
["bitfinex","ETHUSD",1769716699897,14.45133774,2799.4,2798.1,3.57372596]
["bitfinex","ETHUSD",1769716700126,14.45133774,2799.4,2798.2,0.73810222]
["bitfinex","ETHUSD",1769716700301,14.45133774,2799.4,2798.1,3.57372596]
["bitfinex","ETHUSD",1769716700697,14.45133774,2799.4,2798.1,0.89346342]
["bitfinex","ETHUSD",1769716700899,14.45133774,2799.4,2797.8,3.57418939]
["bitfinex","ETHUSD",1769716701102,14.45133774,2799.4,2798.0,0.89349532]
["bitfinex","ETHUSD",1769716702424,14.45133774,2799.4,2797.9,3.57409425]
["bitfinex","ETHUSD",1769716702730,14.45133774,2799.4,2798.0,1.40195961]
["bitfinex","ETHUSD",1769716702731,13.55727935,2799.2,2798.0,1.40195961]
["bitfinex","ETHUSD",1769716703426,13.55727935,2799.2,2797.9,3.57409425]
["bitfinex","ETHUSD",1769716704420,13.55727935,2799.2,2797.7,0.002]
["bitfinex","ETHUSD",1769716704421,13.55727935,2799.0,2797.7,0.002]
["bitfinex","ETHUSD",1769716706640,12.80782659,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769716708833,12.80782659,2798.6,2797.7,0.002]
["bitfinex","ETHUSD",1769716709004,13.70108576,2798.8,2797.7,0.002]
["bitfinex","ETHUSD",1769716709331,12.80782659,2798.8,2797.7,10.50957202]
["bitfinex","ETHUSD",1769716710138,12.80782659,2799.1,2797.7,10.50957202]
["bitfinex","ETHUSD",1769716710323,12.80782659,2799.1,2797.9,9.55197456]
["bitfinex","ETHUSD",1769716710525,13.70097815,2799.1,2797.9,9.55197456]
["bitfinex","ETHUSD",1769716710825,13.70097815,2799.1,2798.0,0.89349535]
["bitfinex","ETHUSD",1769716711029,14.81829447,2799.1,2798.1,0.44674768]
["bitfinex","ETHUSD",1769716714143,14.81829447,2799.1,2798.2,0.89343149]
["bitfinex","ETHUSD",1769716716751,14.81829447,2799.1,2797.7,4.53188773]
["bitfinex","ETHUSD",1769716716752,14.81829447,2799.1,2797.7,0.002]
["bitfinex","ETHUSD",1769716716955,14.81829447,2799.1,2797.8,0.89354223]
["bitfinex","ETHUSD",1769716717154,12.88455286,2798.9,2797.7,0.89556978]
["bitfinex","ETHUSD",1769716717341,12.88455286,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1769716717775,12.88455286,2798.7,2797.7,0.89558818]
["bitfinex","ETHUSD",1769716718072,12.88455286,2798.7,2797.7,0.002]
["bitfinex","ETHUSD",1769716718289,13.77788857,2798.5,2797.7,0.002]
["bitfinex","ETHUSD",1769716722987,13.77788857,2798.5,2797.1,0.002]
["bitfinex","ETHUSD",1769716723353,13.77788857,2798.5,2797.1,9.55797456]
["bitfinex","ETHUSD",1769716723760,13.77788857,2798.5,2797.1,0.002]
["bitfinex","ETHUSD",1769716724674,13.77788857,2798.5,2797.1,9.55797456]
["bitfinex","ETHUSD",1769716724887,15.58023758,2798.5,2797.3,0.89371894]
["bitfinex","ETHUSD",1769716726692,14.68690187,2798.5,2797.2,0.95579746]
["bitfinex","ETHUSD",1769716727875,14.68690187,2798.5,2797.1,0.002]
["bitfinex","ETHUSD",1769716730100,14.68690187,2798.5,2797.3,0.002]
["bitfinex","ETHUSD",1769716730598,12.88455286,2798.3,2797.3,0.002]
["bitfinex","ETHUSD",1769716733568,13.77795576,2798.3,2797.3,0.002]
["bitfinex","ETHUSD",1769716735710,13.31568406,2798.0,2797.3,0.002]
["bitfinex","ETHUSD",1769716735869,13.31568406,2797.8,2797.3,0.002]
["bitfinex","ETHUSD",1769716737903,13.31568406,2797.6,2797.3,0.002]
["bitfinex","ETHUSD",1769716738692,13.31568406,2797.6,2797.1,0.002]
["bitfinex","ETHUSD",1769716740187,13.31568406,2797.4,2797.1,0.002]
["bitfinex","ETHUSD",1769716740889,13.31568406,2797.4,2796.9,0.002]
["bitfinex","ETHUSD",1769716741094,13.31568406,2797.2,2796.9,0.002]
["bitfinex","ETHUSD",1769716744293,14.20943963,2797.2,2796.9,0.002]
["bitfinex","ETHUSD",1769716744693,14.20943963,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769716745297,1.33156841,2797.3,2796.4,9.56797456]
["bitfinex","ETHUSD",1769716745519,14.95735933,2797.5,2796.4,9.56797456]
["bitfinex","ETHUSD",1769716746300,14.95735933,2797.5,2796.4,0.002]
["bitfinex","ETHUSD",1769716746710,13.31568406,2797.4,2796.4,0.002]
["bitfinex","ETHUSD",1769716749040,13.31568406,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769716753085,0.89378284,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769716753272,14.65634395,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769716756148,14.65634395,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716759891,13.76256111,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716761091,14.65634525,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716763204,13.76256111,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716763674,14.65634404,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716763873,14.67115602,2797.0,2796.6,0.002]
["bitfinex","ETHUSD",1769716764706,1.35547196,2797.0,2796.6,0.002]
["bitfinex","ETHUSD",1769716767207,0.44687705,2797.1,2796.6,0.002]
["bitfinex","ETHUSD",1769716769087,0.44687705,2797.1,2796.8,0.002]
["bitfinex","ETHUSD",1769716769287,0.001,2796.9,2796.8,0.002]
["bitfinex","ETHUSD",1769716774713,13.0295499,2796.9,2796.8,0.002]
["bitfinex","ETHUSD",1769716775381,13.0285499,2796.8,2796.4,0.002]
["bitfinex","ETHUSD",1769716775614,13.0285499,2796.6,2796.4,0.002]
["bitfinex","ETHUSD",1769716776484,13.0285499,2796.6,2796.3,0.002]
["bitfinex","ETHUSD",1769716777391,13.0285499,2796.4,2796.3,0.002]
["bitfinex","ETHUSD",1769716778192,13.0285499,2796.4,2796.0,0.002]
["bitfinex","ETHUSD",1769716779502,13.0285499,2796.2,2795.7,0.002]
["bitfinex","ETHUSD",1769716779710,13.48115582,2796.1,2795.7,0.002]
["bitfinex","ETHUSD",1769716780016,13.0285499,2795.9,2795.2,0.002]
["bitfinex","ETHUSD",1769716780587,13.0285499,2795.2,2794.9,0.002]
["bitfinex","ETHUSD",1769716780823,13.7775499,2795.3,2794.9,0.002]
["bitfinex","ETHUSD",1769716781118,13.7775499,2795.3,2794.1,10.4664051]
["bitfinex","ETHUSD",1769716781424,13.7775499,2795.3,2794.4,0.89464193]
["bitfinex","ETHUSD",1769716781587,13.7775499,2795.3,2794.2,3.57883701]
["bitfinex","ETHUSD",1769716781793,13.0285499,2795.1,2794.2,14.04524211]
["bitfinex","ETHUSD",1769716782116,13.0285499,2795.1,2794.3,1.49399526]
["bitfinex","ETHUSD",1769716782420,13.0285499,2795.1,2794.2,14.04524211]
["bitfinex","ETHUSD",1769716783420,13.0285499,2795.1,2793.8,0.002]
["bitfinex","ETHUSD",1769716783622,13.0285499,2794.7,2793.8,0.002]
["bitfinex","ETHUSD",1769716783789,13.9231323,2794.6,2794.4,0.002]
["bitfinex","ETHUSD",1769716783990,1.75014619,2794.5,2794.4,0.002]
["bitfinex","ETHUSD",1769716784788,13.0285499,2795.7,2794.4,10.4704051]
["bitfinex","ETHUSD",1769716784988,13.0285499,2795.4,2794.4,10.4704051]
["bitfinex","ETHUSD",1769716785726,13.0285499,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1769716786995,13.0285499,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769716787197,14.44984749,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1769716787721,13.92294028,2795.2,2794.4,0.002]
["bitfinex","ETHUSD",1769716788840,0.89439038,2795.2,2794.4,10.4704051]
["bitfinex","ETHUSD",1769716789132,13.31865749,2795.5,2794.4,10.4704051]
["bitfinex","ETHUSD",1769716789494,14.21295932,2795.5,2794.4,10.4704051]
["bitfinex","ETHUSD",1769716789699,16.06684774,2795.5,2794.6,0.8945824]
["bitfinex","ETHUSD",1769716792334,13.0285499,2795.4,2794.6,0.8945824]
["bitfinex","ETHUSD",1769716792646,13.0285499,2795.4,2794.5,0.89459442]
["bitfinex","ETHUSD",1769716793442,9.32805108,2795.5,2794.4,0.002]
["bitfinex","ETHUSD",1769716793443,6.28975324,2795.2,2794.4,0.002]
["bitfinex","ETHUSD",1769716793632,13.7775499,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1769716793836,13.0285499,2794.9,2794.4,0.002]
["bitfinex","ETHUSD",1769716794222,13.92306829,2794.8,2794.4,0.002]
["bitfinex","ETHUSD",1769716794436,13.92306829,2794.8,2793.8,0.002]
["bitfinex","ETHUSD",1769716795018,13.0285499,2794.5,2793.8,0.002]
["bitfinex","ETHUSD",1769716795330,13.0285499,2794.8,2793.8,10.4704051]
["bitfinex","ETHUSD",1769716795647,0.4472592,2794.7,2793.8,10.4704051]
["bitfinex","ETHUSD",1769716796329,0.89449294,2794.9,2793.9,0.89480654]
["bitfinex","ETHUSD",1769716796528,14.75192269,2794.9,2793.9,0.89480654]
["bitfinex","ETHUSD",1769716797821,0.61317099,2795.0,2793.9,11.36321164]
["bitfinex","ETHUSD",1769716798017,0.001,2795.2,2794.1,10.4684051]
["bitfinex","ETHUSD",1769716798224,0.001,2795.2,2794.2,10.4684051]
["bitfinex","ETHUSD",1769716798817,0.001,2795.2,2794.4,10.4684051]
["bitfinex","ETHUSD",1769716800323,4.32595371,2795.7,2794.3,0.89467845]
["bitfinex","ETHUSD",1769716800324,14.7514683,2796.3,2794.8,10.18571688]
["bitfinex","ETHUSD",1769716800551,16.31916732,2796.2,2795.0,10.18571688]
["bitfinex","ETHUSD",1769716801019,0.89410249,2796.1,2795.1,0.89442238]
["bitfinex","ETHUSD",1769716801621,13.85742975,2796.0,2795.1,0.89442238]
["bitfinex","ETHUSD",1769716802218,2.46173757,2796.2,2795.1,0.89442238]
["bitfinex","ETHUSD",1769716802430,14.13885094,2796.5,2795.2,10.63292807]
["bitfinex","ETHUSD",1769716802650,0.28142119,2796.5,2795.6,10.18571688]
["bitfinex","ETHUSD",1769716802835,0.001,2796.9,2795.7,9.90429569]
["bitfinex","ETHUSD",1769716803230,0.001,2796.9,2795.8,0.89419844]
["bitfinex","ETHUSD",1769716803231,13.85842975,2796.9,2795.8,0.89419844]
["bitfinex","ETHUSD",1769716803431,13.85842975,2796.9,2795.5,0.89427002]
["bitfinex","ETHUSD",1769716803628,13.85742975,2796.7,2795.1,0.89441976]
["bitfinex","ETHUSD",1769716803831,13.85742975,2796.5,2795.1,0.89441976]
["bitfinex","ETHUSD",1769716804061,13.85742975,2796.5,2794.9,3.57791767]
["bitfinex","ETHUSD",1769716804062,13.85742975,2796.5,2795.2,0.89438751]
["bitfinex","ETHUSD",1769716804228,13.85742975,2796.5,2795.5,0.89429059]
["bitfinex","ETHUSD",1769716804427,13.85742975,2796.5,2795.4,0.89430959]
["bitfinex","ETHUSD",1769716804632,13.85742975,2796.3,2795.3,0.89435459]
["bitfinex","ETHUSD",1769716805032,1.46064298,2796.4,2795.1,9.90429569]
["bitfinex","ETHUSD",1769716805264,0.89394083,2796.7,2795.4,9.90429569]
["bitfinex","ETHUSD",1769716805450,14.75137058,2796.7,2795.4,9.90429569]
["bitfinex","ETHUSD",1769716805862,14.75137058,2796.7,2795.2,0.89439038]
["bitfinex","ETHUSD",1769716806267,14.75137058,2796.7,2794.8,9.90429569]
["bitfinex","ETHUSD",1769716806568,13.85742975,2796.5,2795.0,0.89443037]
["bitfinex","ETHUSD",1769716806741,13.85742975,2796.3,2795.0,0.89443037]
["bitfinex","ETHUSD",1769716807059,13.85742975,2796.3,2795.1,0.89440302]
["bitfinex","ETHUSD",1769716807360,13.85742975,2796.1,2794.8,0.89451839]
["bitfinex","ETHUSD",1769716809561,14.75153759,2796.1,2794.9,0.47853473]
["bitfinex","ETHUSD",1769716809737,16.58441583,2796.1,2795.0,1.03828304]
["bitfinex","ETHUSD",1769716810541,16.58441583,2796.1,2794.7,0.89455039]
["bitfinex","ETHUSD",1769716811479,16.58441583,2796.1,2794.4,3.57856882]
["bitfinex","ETHUSD",1769716811785,16.58441583,2796.1,2794.3,10.79897414]
["bitfinex","ETHUSD",1769716811943,13.85742975,2795.9,2794.4,11.34206449]
["bitfinex","ETHUSD",1769716812876,13.85742975,2795.9,2794.6,9.90429569]
["bitfinex","ETHUSD",1769716813076,1.08678709,2796.0,2794.6,9.90429569]
["bitfinex","ETHUSD",1769716813270,14.75153759,2796.1,2794.6,9.90429569]
["bitfinex","ETHUSD",1769716813470,14.75153759,2796.1,2794.5,10.79891011]
["bitfinex","ETHUSD",1769716814749,14.75153759,2796.1,2794.5,0.89461442]
["bitfinex","ETHUSD",1769716815549,14.75153759,2796.1,2794.5,10.79891011]
["bitfinex","ETHUSD",1769716815787,13.85742975,2795.9,2794.5,12.73826954]
["bitfinex","ETHUSD",1769716816389,13.85742975,2795.9,2794.5,2.83397385]
["bitfinex","ETHUSD",1769716816583,13.85742975,2795.9,2794.5,0.89461442]
["bitfinex","ETHUSD",1769716817460,0.89419844,2795.8,2794.5,10.79891011]
["bitfinex","ETHUSD",1769716817962,14.75162819,2795.8,2794.5,0.89461442]
["bitfinex","ETHUSD",1769716818941,0.89419844,2795.8,2794.5,10.79891011]
["bitfinex","ETHUSD",1769716819186,0.89419844,2795.8,2794.7,9.90429569]
["bitfinex","ETHUSD",1769716819694,14.75162819,2795.8,2794.8,0.89451839]
["bitfinex","ETHUSD",1769716819887,14.75162819,2795.8,2794.7,0.89654362]
["bitfinex","ETHUSD",1769716821484,14.75162819,2795.8,2794.7,0.002]
["bitfinex","ETHUSD",1769716821695,13.85742975,2795.6,2794.7,0.002]
["bitfinex","ETHUSD",1769716822174,13.85742975,2795.6,2794.5,1e-08]
["bitfinex","ETHUSD",1769716822578,13.85742975,2795.4,2794.5,1e-08]
["bitfinex","ETHUSD",1769716823701,13.85742975,2795.2,2794.5,1e-08]
["bitfinex","ETHUSD",1769716825985,0.89442238,2795.1,2793.9,16.19574342]
["bitfinex","ETHUSD",1769716826190,0.89442238,2795.1,2794.0,11.85218893]
["bitfinex","ETHUSD",1769716826387,13.20678334,2794.9,2793.8,2.38836706]
["bitfinex","ETHUSD",1769716826794,13.20678334,2794.6,2793.8,2.38836706]
["bitfinex","ETHUSD",1769716826999,13.20678334,2794.3,2793.5,0.002]
["bitfinex","ETHUSD",1769716827965,14.10147974,2794.3,2793.5,0.002]
["bitfinex","ETHUSD",1769716831315,14.10147974,2794.3,2792.7,0.89719103]
["bitfinex","ETHUSD",1769716831316,0.006,2793.2,2790.3,10.17707046]
["bitfinex","ETHUSD",1769716831646,0.18657091,2794.2,2788.0,11.41041851]
["bitfinex","ETHUSD",1769716831647,16.97178334,2790.9,2788.0,11.41041851]
["bitfinex","ETHUSD",1769716831775,0.18629476,2791.9,2789.2,13.80534265]
["bitfinex","ETHUSD",1769716832112,13.20678334,2790.8,2789.3,3.02331273]
["bitfinex","ETHUSD",1769716832268,4.46021181,2789.4,2788.2,0.749]
["bitfinex","ETHUSD",1769716832468,2.54855647,2788.6,2788.0,8.30228043]
["bitfinex","ETHUSD",1769716832683,3.13569558,2789.0,2787.7,1.70914101]
["bitfinex","ETHUSD",1769716832883,2.02319264,2789.1,2787.6,0.749]
["bitfinex","ETHUSD",1769716833073,2.03702808,2788.9,2787.6,0.749]
["bitfinex","ETHUSD",1769716833379,0.95174003,2788.4,2787.6,0.749]
["bitfinex","ETHUSD",1769716833566,0.95174003,2788.5,2787.6,0.749]
["bitfinex","ETHUSD",1769716833989,13.20678334,2789.3,2787.6,1.64582455]
["bitfinex","ETHUSD",1769716834191,0.26839765,2789.9,2788.5,0.95174003]
["bitfinex","ETHUSD",1769716834434,0.89587289,2790.6,2788.6,0.48900333]
["bitfinex","ETHUSD",1769716834608,0.270824,2791.3,2789.1,0.2335703]
["bitfinex","ETHUSD",1769716834929,13.75549833,2791.2,2789.3,0.2335703]
["bitfinex","ETHUSD",1769716835612,13.75549833,2791.2,2789.0,7.55328043]
["bitfinex","ETHUSD",1769716835613,13.75549833,2791.2,2789.1,0.2335703]
["bitfinex","ETHUSD",1769716835812,13.75549833,2791.2,2789.2,0.749]
["bitfinex","ETHUSD",1769716836312,14.65120253,2791.1,2789.3,0.89628222]
["bitfinex","ETHUSD",1769716836837,0.270824,2791.3,2789.6,0.2335703]
["bitfinex","ETHUSD",1769716837037,0.270824,2791.3,2789.7,0.82758541]
["bitfinex","ETHUSD",1769716837235,0.270824,2791.3,2789.8,0.2335703]
["bitfinex","ETHUSD",1769716837419,0.270824,2791.3,2789.7,0.82758541]
["bitfinex","ETHUSD",1769716837624,1.16646833,2791.3,2789.6,0.2335703]
["bitfinex","ETHUSD",1769716837842,0.270824,2791.3,2789.5,0.48900333]
["bitfinex","ETHUSD",1769716837999,1.16648568,2791.3,2789.7,0.75]
["bitfinex","ETHUSD",1769716838203,1.16648568,2791.3,2789.8,0.89612158]
["bitfinex","ETHUSD",1769716838540,13.75549833,2792.1,2790.0,0.5643096]
["bitfinex","ETHUSD",1769716838709,13.75549833,2792.1,2790.4,7.55328043]
["bitfinex","ETHUSD",1769716839038,13.75549833,2792.1,2790.1,14.5]
["bitfinex","ETHUSD",1769716839039,14.65088424,2792.1,2790.1,14.5]
["bitfinex","ETHUSD",1769716839225,13.83463035,2791.9,2790.2,1.45]
["bitfinex","ETHUSD",1769716839536,13.83463035,2791.9,2790.0,0.75]
["bitfinex","ETHUSD",1769716840435,13.83463035,2791.9,2790.1,0.89602523]
["bitfinex","ETHUSD",1769716840436,14.73009105,2791.9,2790.1,0.89602523]
["bitfinex","ETHUSD",1769716841192,14.73009105,2791.9,2790.0,0.89604967]
["bitfinex","ETHUSD",1769716841395,13.83463035,2791.7,2790.0,0.89604967]
["bitfinex","ETHUSD",1769716842339,0.89554377,2791.6,2789.8,0.89612158]
["bitfinex","ETHUSD",1769716842639,13.83463035,2791.5,2789.8,0.89612158]
["bitfinex","ETHUSD",1769716843622,16.35588302,2791.5,2789.7,0.89613201]
["bitfinex","ETHUSD",1769716843816,13.83463035,2791.3,2789.7,0.89613201]
["bitfinex","ETHUSD",1769716844440,13.83463035,2791.1,2789.3,3.58503866]
["bitfinex","ETHUSD",1769716844646,13.83463035,2790.9,2789.3,3.58503866]
["bitfinex","ETHUSD",1769716844859,3.58268844,2791.3,2789.4,0.2335703]
["bitfinex","ETHUSD",1769716844860,0.75650441,2790.8,2789.4,0.2335703]
["bitfinex","ETHUSD",1769716845018,0.75650441,2790.7,2789.5,1.13718894]
["bitfinex","ETHUSD",1769716845218,0.42576511,2790.6,2789.8,0.002]
["bitfinex","ETHUSD",1769716845420,14.89565074,2791.3,2789.8,0.002]
["bitfinex","ETHUSD",1769716846547,2.52125267,2791.2,2789.8,0.002]
["bitfinex","ETHUSD",1769716846738,14.0,2791.1,2789.8,0.002]
["bitfinex","ETHUSD",1769716848630,14.89573629,2791.0,2789.8,0.002]
["bitfinex","ETHUSD",1769716848935,15.19452265,2790.9,2789.8,0.002]
["bitfinex","ETHUSD",1769716849857,20.10378417,2791.4,2789.8,0.002]
["bitfinex","ETHUSD",1769716850152,14.89566453,2791.3,2789.8,0.002]
["bitfinex","ETHUSD",1769716852248,17.4169172,2791.3,2789.8,0.002]
["bitfinex","ETHUSD",1769716852453,14.0,2791.1,2789.8,0.002]
["bitfinex","ETHUSD",1769716852637,15.89959109,2790.8,2789.8,0.002]
["bitfinex","ETHUSD",1769716852838,4.44745341,2791.0,2789.8,0.002]
["bitfinex","ETHUSD",1769716853022,3.55171636,2791.0,2789.8,0.002]
["bitfinex","ETHUSD",1769716853360,1.89959109,2790.9,2789.8,0.002]
["bitfinex","ETHUSD",1769716853672,1.89959109,2790.8,2789.8,0.002]
["bitfinex","ETHUSD",1769716854228,1.89959109,2790.7,2789.8,0.002]
["bitfinex","ETHUSD",1769716854922,14.0,2790.6,2789.5,0.002]
["bitfinex","ETHUSD",1769716855127,15.89959109,2789.9,2789.3,0.89628071]
["bitfinex","ETHUSD",1769716855348,15.89959109,2789.9,2789.3,0.89625734]
["bitfinex","ETHUSD",1769716855853,1.89959109,2789.9,2789.3,0.89625734]
["bitfinex","ETHUSD",1769716856060,1.89959109,2790.0,2789.4,0.44814935]
["bitfinex","ETHUSD",1769716856674,1.89959109,2789.9,2789.4,0.44814935]
["bitfinex","ETHUSD",1769716856867,1.89959109,2790.0,2789.4,0.44814935]
["bitfinex","ETHUSD",1769716857072,4.41114727,2791.2,2789.5,0.89621796]
["bitfinex","ETHUSD",1769716857236,0.58328384,2791.1,2789.6,15.00710016]
["bitfinex","ETHUSD",1769716857429,14.36974571,2791.5,2789.6,15.00710016]
["bitfinex","ETHUSD",1769716857635,14.36974571,2791.5,2789.6,29.50710016]
["bitfinex","ETHUSD",1769716857845,1.79520491,2791.4,2789.7,3.11533181]
["bitfinex","ETHUSD",1769716858237,0.001,2790.7,2789.7,3.11533181]
["bitfinex","ETHUSD",1769716858766,0.001,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769716860139,13.47416294,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769716862273,0.001,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769716862939,13.47416294,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769716863268,0.89683353,2790.7,2789.6,0.002]
["bitfinex","ETHUSD",1769716864194,0.08286647,2790.6,2789.6,0.002]
["bitfinex","ETHUSD",1769716864904,0.0024,2790.5,2789.6,0.002]
["bitfinex","ETHUSD",1769716865101,0.08286647,2790.4,2789.6,0.002]
["bitfinex","ETHUSD",1769716865312,0.0024,2790.3,2789.4,1.34637728]
["bitfinex","ETHUSD",1769716865488,0.08286647,2790.2,2789.5,0.49313776]
["bitfinex","ETHUSD",1769716865671,14.3688881,2791.1,2789.5,0.49313776]
["bitfinex","ETHUSD",1769716865861,14.23941841,2791.1,2789.5,0.49313776]
["bitfinex","ETHUSD",1769716866497,14.23941841,2791.1,2789.6,0.89618583]
["bitfinex","ETHUSD",1769716867005,1.79520491,2791.4,2789.7,0.2335703]
["bitfinex","ETHUSD",1769716867188,14.36974082,2791.5,2789.8,14.919133]
["bitfinex","ETHUSD",1769716868392,14.36974082,2791.5,2789.9,0.89608946]
["bitfinex","ETHUSD",1769716868763,14.36974082,2791.5,2789.9,14.35623254]
["bitfinex","ETHUSD",1769716869013,0.001,2791.5,2790.0,13.69371338]
["bitfinex","ETHUSD",1769716869217,0.001,2791.5,2790.3,13.46014308]
["bitfinex","ETHUSD",1769716869369,0.001,2791.5,2790.4,14.80615739]
["bitfinex","ETHUSD",1769716870465,0.001,2791.3,2790.5,14.35603987]
["bitfinex","ETHUSD",1769716872089,0.001,2791.3,2790.6,0.2335703]
["bitfinex","ETHUSD",1769716872704,0.001,2791.3,2790.7,0.89583258]
["bitfinex","ETHUSD",1769716872914,14.18764791,2792.4,2790.8,0.47127332]
["bitfinex","ETHUSD",1769716873194,14.18764791,2792.4,2790.9,0.75]
["bitfinex","ETHUSD",1769716873771,13.29234322,2792.4,2790.9,14.21014308]
["bitfinex","ETHUSD",1769716873973,0.26689199,2792.9,2791.3,13.46014308]
["bitfinex","ETHUSD",1769716874180,0.26689199,2792.9,2791.5,13.46014308]
["bitfinex","ETHUSD",1769716874373,0.26689199,2792.9,2791.6,14.80615739]
["bitfinex","ETHUSD",1769716874574,0.26689199,2792.9,2791.7,0.75]
["bitfinex","ETHUSD",1769716874800,0.26689199,2792.9,2791.8,0.89547961]
["bitfinex","ETHUSD",1769716878390,0.26689199,2792.9,2791.8,14.35562269]
["bitfinex","ETHUSD",1769716879189,13.47316294,2793.5,2791.9,0.2335703]
["bitfinex","ETHUSD",1769716879386,13.47316294,2793.5,2792.0,1.4589193]
["bitfinex","ETHUSD",1769716881226,13.47316294,2793.5,2792.1,0.8953834]
["bitfinex","ETHUSD",1769716881886,14.36812024,2793.5,2792.1,0.8953834]
["bitfinex","ETHUSD",1769716882085,14.36812024,2793.5,2792.1,1.6453834]
["bitfinex","ETHUSD",1769716882282,13.47316294,2793.3,2792.1,2.52622846]
["bitfinex","ETHUSD",1769716882918,13.47416294,2793.3,2792.1,2.52622846]
["bitfinex","ETHUSD",1769716883825,13.47316294,2793.1,2792.1,2.52622846]
["bitfinex","ETHUSD",1769716884191,14.36916193,2793.3,2792.1,2.52622846]
["bitfinex","ETHUSD",1769716885220,14.36916193,2793.3,2792.0,0.89540878]
["bitfinex","ETHUSD",1769716885517,14.36916193,2793.3,2792.1,0.89538175]
["bitfinex","ETHUSD",1769716885721,14.36916193,2793.3,2791.7,17.30468011]
["bitfinex","ETHUSD",1769716885926,13.47416294,2793.3,2791.8,13.72267141]
["bitfinex","ETHUSD",1769716886218,14.36916349,2793.3,2791.9,1.73046801]
["bitfinex","ETHUSD",1769716886390,14.36916349,2793.3,2791.9,0.75]
["bitfinex","ETHUSD",1769716886590,14.36916335,2793.3,2791.9,0.75]
["bitfinex","ETHUSD",1769716888015,13.47416294,2793.3,2792.0,0.89541547]
["bitfinex","ETHUSD",1769716888202,13.47416294,2793.3,2792.1,0.52270774]
["bitfinex","ETHUSD",1769716890127,13.47416294,2793.3,2792.2,0.89535133]
["bitfinex","ETHUSD",1769716891023,0.001,2793.3,2792.2,14.61802274]
["bitfinex","ETHUSD",1769716891392,0.001,2793.3,2792.3,13.95624171]
["bitfinex","ETHUSD",1769716892123,14.73876299,2794.5,2792.8,0.89515898]
["bitfinex","ETHUSD",1769716892425,14.73876299,2794.5,2792.9,14.9202509]
["bitfinex","ETHUSD",1769716893322,13.8441455,2794.5,2792.9,14.9202509]
["bitfinex","ETHUSD",1769716893535,13.60236284,2794.9,2793.1,13.10455158]
["bitfinex","ETHUSD",1769716893893,13.60236284,2794.9,2793.5,0.2335703]
["bitfinex","ETHUSD",1769716894097,14.49687034,2794.9,2793.7,0.8948706]
["bitfinex","ETHUSD",1769716894306,14.49687034,2794.9,2793.8,0.75]
["bitfinex","ETHUSD",1769716894821,14.49687034,2794.9,2793.6,0.89489914]
["bitfinex","ETHUSD",1769716895022,14.49687034,2794.9,2793.4,1.64494685]
["bitfinex","ETHUSD",1769716895198,14.49687034,2794.9,2793.6,0.89489984]
["bitfinex","ETHUSD",1769716895403,15.40983197,2794.8,2793.6,0.89489984]
["bitfinex","ETHUSD",1769716895827,15.40983197,2794.8,2793.5,0.89492071]
["bitfinex","ETHUSD",1769716896031,15.40983197,2794.8,2793.4,1.644949]
["bitfinex","ETHUSD",1769716896212,13.60236284,2794.6,2793.4,0.75]
["bitfinex","ETHUSD",1769716896809,13.60236284,2794.6,2793.1,0.89504359]
["bitfinex","ETHUSD",1769716897132,13.60236284,2794.6,2792.9,0.89512606]
["bitfinex","ETHUSD",1769716897525,13.60236284,2794.6,2792.9,3.58046178]
["bitfinex","ETHUSD",1769716897710,13.60236284,2794.4,2793.2,0.8950117]
["bitfinex","ETHUSD",1769716898035,13.60236284,2794.4,2793.2,0.89502631]
["bitfinex","ETHUSD",1769716898343,13.60236284,2794.2,2792.5,3.58099742]
["bitfinex","ETHUSD",1769716898523,13.60236284,2794.2,2792.5,16.685549]
["bitfinex","ETHUSD",1769716898710,13.60236284,2794.2,2792.5,3.58099742]
["bitfinex","ETHUSD",1769716898910,13.60236284,2794.0,2792.6,0.52252526]
["bitfinex","ETHUSD",1769716900225,13.60236284,2794.0,2792.7,0.89519103]
["bitfinex","ETHUSD",1769716900437,14.49714776,2794.0,2792.7,0.89519103]
["bitfinex","ETHUSD",1769716901430,14.49714776,2794.0,2792.6,0.89520298]
["bitfinex","ETHUSD",1769716901743,14.49714776,2794.0,2792.4,0.749]
["bitfinex","ETHUSD",1769716901945,13.60236284,2793.8,2792.0,0.002]
["bitfinex","ETHUSD",1769716902252,0.8948706,2793.7,2792.0,0.002]
["bitfinex","ETHUSD",1769716902412,13.60236284,2793.6,2792.0,0.002]
["bitfinex","ETHUSD",1769716903145,18.10226029,2793.6,2792.0,0.002]
["bitfinex","ETHUSD",1769716903343,13.60236284,2793.5,2792.0,0.002]
["bitfinex","ETHUSD",1769716903509,13.60236284,2793.3,2792.0,0.002]
["bitfinex","ETHUSD",1769716903952,13.60236284,2793.3,2791.2,0.89565039]
["bitfinex","ETHUSD",1769716903953,13.60236284,2793.2,2791.2,0.89565039]
["bitfinex","ETHUSD",1769716904160,13.60236284,2793.0,2791.1,1.64468561]
["bitfinex","ETHUSD",1769716904317,13.60236284,2792.6,2791.2,0.52276254]
["bitfinex","ETHUSD",1769716904650,13.60236284,2792.6,2791.2,1.41843302]
["bitfinex","ETHUSD",1769716906653,0.89525514,2792.5,2791.2,1.41843302]
["bitfinex","ETHUSD",1769716906948,14.49760538,2792.6,2791.2,1.41843302]
["bitfinex","ETHUSD",1769716908210,1.44537628,2792.9,2791.2,14.5229846]
["bitfinex","ETHUSD",1769716908446,13.60236284,2793.0,2791.4,13.10455158]
["bitfinex","ETHUSD",1769716908642,14.49745853,2793.0,2791.5,0.89557585]
["bitfinex","ETHUSD",1769716909021,14.49745853,2793.0,2791.3,5.70135369]
["bitfinex","ETHUSD",1769716909022,13.60236284,2792.8,2790.3,0.50797238]
["bitfinex","ETHUSD",1769716909251,1.10388947,2791.4,2790.8,3.58316517]
["bitfinex","ETHUSD",1769716909484,13.60236284,2792.2,2791.1,0.89570038]
["bitfinex","ETHUSD",1769716909701,13.60236284,2792.2,2791.2,0.89566198]
["bitfinex","ETHUSD",1769716909844,13.60236284,2792.2,2791.3,0.89563798]
["bitfinex","ETHUSD",1769716910569,0.8953834,2792.1,2791.2,0.89565252]
["bitfinex","ETHUSD",1769716911471,13.60236284,2792.2,2791.2,0.89565252]
["bitfinex","ETHUSD",1769716911657,0.89529292,2792.4,2791.3,0.44784219]
["bitfinex","ETHUSD",1769716912682,14.49758592,2792.6,2791.4,0.89560793]
["bitfinex","ETHUSD",1769716912859,14.49758592,2792.6,2791.2,0.89564636]
["bitfinex","ETHUSD",1769716913064,14.49758592,2792.6,2791.3,0.89563938]
["bitfinex","ETHUSD",1769716913249,13.60236284,2792.4,2791.3,0.89563938]
["bitfinex","ETHUSD",1769716914774,13.60236284,2792.2,2791.0,3.58288994]
["bitfinex","ETHUSD",1769716914989,0.89531927,2792.3,2791.0,3.58288994]
["bitfinex","ETHUSD",1769716915400,0.89530912,2792.4,2791.0,3.58288994]
["bitfinex","ETHUSD",1769716916460,13.83744495,2792.4,2791.0,3.58288994]
["bitfinex","ETHUSD",1769716916668,1.74184674,2792.3,2791.1,0.44786262]
["bitfinex","ETHUSD",1769716917506,0.89535133,2792.2,2791.2,0.89567211]
["bitfinex","ETHUSD",1769716918293,13.83748716,2792.2,2791.1,1.34354785]
["bitfinex","ETHUSD",1769716918504,13.83748716,2792.2,2791.1,0.89568523]
["bitfinex","ETHUSD",1769716919777,13.83748716,2792.2,2790.3,0.895961]
["bitfinex","ETHUSD",1769716919981,13.83748716,2792.2,2790.5,13.65525639]
["bitfinex","ETHUSD",1769716922000,13.83748716,2792.2,2790.6,0.89586468]
["bitfinex","ETHUSD",1769716923122,2.63718591,2792.3,2790.6,14.55112107]
["bitfinex","ETHUSD",1769716923396,0.89533917,2792.3,2790.8,13.65525639]
["bitfinex","ETHUSD",1769716923610,0.89629366,2792.4,2790.8,13.65525639]
["bitfinex","ETHUSD",1769716924021,0.001,2792.4,2790.9,0.89576839]
["bitfinex","ETHUSD",1769716924222,0.001,2792.4,2791.0,13.65525639]
["bitfinex","ETHUSD",1769716924644,0.001,2792.4,2791.1,0.2335703]
["bitfinex","ETHUSD",1769716924788,3.57907379,2794.1,2791.8,13.65525639]
["bitfinex","ETHUSD",1769716924989,12.94213583,2794.0,2792.1,13.65525639]
["bitfinex","ETHUSD",1769716925237,12.94213583,2794.0,2792.2,0.75]
["bitfinex","ETHUSD",1769716925384,12.94213583,2793.7,2792.2,0.75]
["bitfinex","ETHUSD",1769716926023,0.89490263,2793.6,2792.3,0.89531927]
["bitfinex","ETHUSD",1769716926228,12.94213583,2793.5,2792.1,0.89536379]
["bitfinex","ETHUSD",1769716926399,12.94213583,2793.2,2791.8,0.89546026]
["bitfinex","ETHUSD",1769716927118,12.94213583,2793.2,2791.9,0.89544434]
["bitfinex","ETHUSD",1769716927430,7.56267066,2793.3,2792.0,0.89540692]
["bitfinex","ETHUSD",1769716927431,12.94213583,2793.0,2792.0,0.89540692]
["bitfinex","ETHUSD",1769716927807,12.94213583,2793.0,2792.1,0.89538103]
["bitfinex","ETHUSD",1769716928123,0.89512692,2792.9,2791.5,3.58227613]
["bitfinex","ETHUSD",1769716928627,13.83726275,2792.9,2791.5,3.58227613]
["bitfinex","ETHUSD",1769716928839,14.68391288,2792.8,2791.6,0.5227852]
["bitfinex","ETHUSD",1769716929138,14.68391288,2792.8,2791.2,1.38888267]
["bitfinex","ETHUSD",1769716929433,12.94213583,2792.7,2791.1,3.5828127]
["bitfinex","ETHUSD",1769716929604,12.94213583,2792.7,2791.4,0.89559866]
["bitfinex","ETHUSD",1769716930247,12.94213583,2792.5,2791.0,0.89573629]
["bitfinex","ETHUSD",1769716931826,12.94213583,2792.5,2791.0,14.55099268]
["bitfinex","ETHUSD",1769716932031,2.07311136,2792.6,2791.0,14.55099268]
["bitfinex","ETHUSD",1769716932322,13.83729481,2792.8,2791.0,14.55099268]
["bitfinex","ETHUSD",1769716933450,13.83729481,2792.8,2791.2,0.002]
["bitfinex","ETHUSD",1769716933595,13.83829481,2792.8,2791.2,0.002]
["bitfinex","ETHUSD",1769716936798,12.94213583,2792.7,2791.2,0.002]
["bitfinex","ETHUSD",1769716937125,12.94213583,2792.5,2791.2,0.002]
["bitfinex","ETHUSD",1769716939411,12.94213583,2792.3,2791.2,0.002]
["bitfinex","ETHUSD",1769716940321,0.8952872,2792.4,2791.2,0.002]
["bitfinex","ETHUSD",1769716941220,0.8952872,2792.4,2791.2,13.65725639]
["bitfinex","ETHUSD",1769716941404,2.14009655,2792.6,2791.3,0.89564002]
["bitfinex","ETHUSD",1769716941612,3.03534113,2792.6,2791.4,1.81354565]
["bitfinex","ETHUSD",1769716943893,2.14009655,2792.6,2791.5,0.89557585]
["bitfinex","ETHUSD",1769716944129,0.89618447,2792.8,2791.5,14.55083224]
["bitfinex","ETHUSD",1769716944305,0.89617774,2792.8,2791.5,14.55083224]
["bitfinex","ETHUSD",1769716945827,0.001,2792.8,2791.5,14.55083224]
["bitfinex","ETHUSD",1769716946510,0.001,2792.8,2791.6,0.002]
["bitfinex","ETHUSD",1769716946711,0.001,2792.4,2791.7,1.45528322]
["bitfinex","ETHUSD",1769716949252,0.001,2792.4,2791.8,0.89547961]
["bitfinex","ETHUSD",1769716949448,0.001,2792.4,2791.7,2.3507711]
["bitfinex","ETHUSD",1769716949606,0.001,2792.4,2791.7,0.89550939]
["bitfinex","ETHUSD",1769716949607,13.42781793,2792.4,2791.7,0.89550939]
["bitfinex","ETHUSD",1769716949935,13.42781793,2792.4,2791.6,0.89752488]
["bitfinex","ETHUSD",1769716950140,14.76959972,2792.3,2791.6,0.89752488]
["bitfinex","ETHUSD",1769716950518,14.76959972,2792.3,2791.6,0.002]
["bitfinex","ETHUSD",1769716950723,14.76959972,2792.3,2791.4,0.002]
["bitfinex","ETHUSD",1769716951122,13.42681793,2792.1,2791.4,0.002]
["bitfinex","ETHUSD",1769716951725,13.42681793,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1769716951948,1.64535133,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1769716951949,13.42681793,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1769716953435,0.89547961,2791.8,2791.0,0.002]
["bitfinex","ETHUSD",1769716954345,13.42681793,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1769716954521,14.39531711,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1769716954725,15.29067463,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1769716954948,1.88719865,2792.1,2791.0,1.29084723]
["bitfinex","ETHUSD",1769716955736,0.89541547,2792.0,2791.1,0.8957042]
["bitfinex","ETHUSD",1769716955944,14.54073258,2792.0,2791.0,0.8977134]
["bitfinex","ETHUSD",1769716956461,14.54073258,2792.0,2791.0,0.89773623]
["bitfinex","ETHUSD",1769716958031,14.54073258,2792.0,2791.0,0.002]
["bitfinex","ETHUSD",1769716958236,1.03246668,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1769716959164,0.001,2792.4,2791.2,12.88847227]
["bitfinex","ETHUSD",1769716959547,0.001,2792.4,2791.3,13.63647227]
["bitfinex","ETHUSD",1769716960175,0.001,2792.4,2791.4,0.89560793]
["bitfinex","ETHUSD",1769716961678,13.64531711,2792.3,2791.2,0.002]
["bitfinex","ETHUSD",1769716961838,1.36463171,2792.2,2791.3,0.89563303]
["bitfinex","ETHUSD",1769716962042,0.001,2792.4,2791.3,0.89563303]
["bitfinex","ETHUSD",1769716962239,0.001,2792.4,2791.3,12.88647227]
["bitfinex","ETHUSD",1769716962746,13.64631711,2792.4,2791.3,0.75]
["bitfinex","ETHUSD",1769716962962,13.64631711,2792.4,2791.2,0.002]
["bitfinex","ETHUSD",1769716964144,13.64531711,2792.2,2791.2,0.002]
["bitfinex","ETHUSD",1769716964350,1.45406364,2792.1,2791.2,0.002]
["bitfinex","ETHUSD",1769716966745,2.34946538,2792.1,2791.2,0.002]
["bitfinex","ETHUSD",1769716967592,13.64531711,2792.0,2791.2,0.002]
["bitfinex","ETHUSD",1769716969674,0.89544754,2791.9,2791.2,0.002]
["bitfinex","ETHUSD",1769716971059,0.001,2791.8,2791.2,0.002]
["bitfinex","ETHUSD",1769716971257,1.46660169,2791.8,2791.2,0.002]
["bitfinex","ETHUSD",1769716971438,15.1119188,2791.8,2791.2,0.002]
["bitfinex","ETHUSD",1769716971835,16.00740413,2791.8,2791.0,0.002]
["bitfinex","ETHUSD",1769716972544,16.00740413,2791.8,2790.0,0.89802982]
["bitfinex","ETHUSD",1769716972773,13.64531711,2791.6,2790.0,0.002]
["bitfinex","ETHUSD",1769716972943,13.64531711,2791.4,2790.0,0.002]
["bitfinex","ETHUSD",1769716973977,13.64531711,2791.2,2790.0,0.002]
["bitfinex","ETHUSD",1769716974284,13.64531711,2791.0,2790.0,0.002]
["bitfinex","ETHUSD",1769716975784,13.9694611,2790.8,2790.0,0.002]
["bitfinex","ETHUSD",1769716976758,13.9694611,2790.8,2789.4,0.002]
["bitfinex","ETHUSD",1769716978089,13.9694611,2790.6,2789.4,0.002]
["bitfinex","ETHUSD",1769716979570,14.8651653,2791.1,2789.4,13.2126687]
["bitfinex","ETHUSD",1769716979795,14.8651653,2791.1,2789.5,1.32126687]
["bitfinex","ETHUSD",1769716980001,14.8651653,2791.1,2789.4,0.002]
["bitfinex","ETHUSD",1769716981992,14.8651653,2791.1,2789.4,13.2126687]
["bitfinex","ETHUSD",1769716982195,14.8651653,2791.1,2789.5,0.89621796]
["bitfinex","ETHUSD",1769716983068,14.8651653,2791.1,2789.6,0.002]
["bitfinex","ETHUSD",1769716985477,15.6151653,2791.1,2789.6,0.002]
["bitfinex","ETHUSD",1769716985776,13.9694611,2790.9,2789.6,0.002]
["bitfinex","ETHUSD",1769716985985,1.46560169,2791.0,2789.6,13.2126687]
["bitfinex","ETHUSD",1769716986184,14.86515755,2791.2,2789.8,13.2106687]
["bitfinex","ETHUSD",1769716987014,14.86515755,2791.2,2789.7,0.8961537]
["bitfinex","ETHUSD",1769716988009,14.86515755,2791.2,2789.7,14.1068224]
["bitfinex","ETHUSD",1769716988423,14.86515755,2791.2,2789.7,0.8961537]
["bitfinex","ETHUSD",1769716990322,14.86515755,2791.2,2789.6,0.002]
["bitfinex","ETHUSD",1769716990512,13.9694611,2791.0,2789.6,0.002]
["bitfinex","ETHUSD",1769716991721,13.9694611,2791.0,2789.6,13.2126687]
["bitfinex","ETHUSD",1769716992518,13.9694611,2790.8,2789.6,0.002]
["bitfinex","ETHUSD",1769716994523,0.89583258,2790.7,2789.8,0.002]
["bitfinex","ETHUSD",1769716994820,14.86529368,2790.7,2789.8,0.002]
["bitfinex","ETHUSD",1769716995115,1.07488073,2790.6,2789.8,0.002]
["bitfinex","ETHUSD",1769716997229,0.89589679,2790.5,2789.8,0.002]
["bitfinex","ETHUSD",1769716998191,13.9694611,2790.4,2789.8,0.002]
["bitfinex","ETHUSD",1769716998398,13.9694611,2790.4,2789.6,0.002]
["bitfinex","ETHUSD",1769716999426,13.9694611,2790.2,2789.6,0.002]
["bitfinex","ETHUSD",1769716999627,13.9694611,2790.0,2789.6,0.002]
["bitfinex","ETHUSD",1769716999828,13.9694611,2790.0,2788.9,0.89640948]
["bitfinex","ETHUSD",1769717001528,0.89608946,2789.9,2788.7,13.2106687]
["bitfinex","ETHUSD",1769717002703,14.86555056,2789.9,2788.7,13.2106687]
["bitfinex","ETHUSD",1769717002923,14.86555056,2789.9,2788.6,0.002]
["bitfinex","ETHUSD",1769717003136,1.43312312,2789.8,2788.6,1.68209144]
["bitfinex","ETHUSD",1769717003941,0.8961537,2789.7,2788.7,0.89647506]
["bitfinex","ETHUSD",1769717004539,1.43312312,2789.8,2788.8,13.2106687]
["bitfinex","ETHUSD",1769717004754,3.58414811,2790.1,2788.8,13.2106687]
["bitfinex","ETHUSD",1769717005046,17.55360921,2790.1,2788.8,13.2106687]
["bitfinex","ETHUSD",1769717005214,1.84496344,2790.0,2788.9,1.41071438]
["bitfinex","ETHUSD",1769717006550,0.89608946,2789.9,2789.0,0.89637863]
["bitfinex","ETHUSD",1769717007243,1.84596344,2790.0,2789.0,0.89637863]
["bitfinex","ETHUSD",1769717007444,2.74202147,2790.0,2789.0,14.40186722]
["bitfinex","ETHUSD",1769717007613,0.89705803,2790.0,2789.0,14.40186722]
["bitfinex","ETHUSD",1769717008238,0.89706411,2790.0,2789.0,14.40186722]
["bitfinex","ETHUSD",1769717008927,0.001,2790.0,2789.0,14.40186722]
["bitfinex","ETHUSD",1769717009143,0.001,2790.0,2789.1,1.79873963]
["bitfinex","ETHUSD",1769717009361,0.001,2790.9,2789.2,14.25548859]
["bitfinex","ETHUSD",1769717009660,0.001,2790.9,2789.8,13.50548859]
["bitfinex","ETHUSD",1769717009818,14.45882454,2791.5,2789.6,0.2335703]
["bitfinex","ETHUSD",1769717010020,15.36735475,2791.4,2789.7,13.50548859]
["bitfinex","ETHUSD",1769717010555,13.56324195,2791.3,2789.2,0.75]
["bitfinex","ETHUSD",1769717010937,13.56324195,2791.1,2789.3,0.89628222]
["bitfinex","ETHUSD",1769717011129,13.56324195,2791.1,2789.4,0.52314111]
["bitfinex","ETHUSD",1769717011861,13.56324195,2791.1,2789.3,0.89628222]
["bitfinex","ETHUSD",1769717012355,13.56324195,2790.9,2789.3,0.89628222]
["bitfinex","ETHUSD",1769717013328,13.07842127,2790.7,2788.8,3.58776022]
["bitfinex","ETHUSD",1769717013562,13.07842127,2790.7,2788.8,17.53547197]
["bitfinex","ETHUSD",1769717013864,0.89580048,2790.8,2788.9,1.8431947]
["bitfinex","ETHUSD",1769717013865,13.07842127,2790.5,2788.9,1.8431947]
["bitfinex","ETHUSD",1769717015668,13.07842127,2790.3,2789.0,0.89637863]
["bitfinex","ETHUSD",1769717015876,13.07842127,2790.3,2789.0,14.84409038]
["bitfinex","ETHUSD",1769717016851,13.07842127,2790.3,2789.0,0.89637863]
["bitfinex","ETHUSD",1769717017255,13.07842127,2790.3,2788.8,3.58774365]
["bitfinex","ETHUSD",1769717017575,13.07842127,2790.1,2789.0,0.89637863]
["bitfinex","ETHUSD",1769717017779,13.07842127,2790.1,2788.8,3.58774365]
["bitfinex","ETHUSD",1769717017780,13.97447861,2790.0,2788.8,3.58774365]
["bitfinex","ETHUSD",1769717019086,13.97447861,2790.0,2789.1,0.002]
["bitfinex","ETHUSD",1769717021855,13.97447861,2790.0,2788.9,0.002]
["bitfinex","ETHUSD",1769717025200,13.97447861,2790.0,2788.9,13.94971175]
["bitfinex","ETHUSD",1769717025361,13.97447861,2790.0,2789.0,1.39517118]
["bitfinex","ETHUSD",1769717027275,13.97447861,2790.0,2788.9,0.89838889]
["bitfinex","ETHUSD",1769717028464,13.97447861,2790.0,2789.0,0.89637852]
["bitfinex","ETHUSD",1769717029569,13.97447861,2790.0,2788.9,0.002]
["bitfinex","ETHUSD",1769717033004,0.40669062,2790.2,2788.9,13.94971175]
["bitfinex","ETHUSD",1769717033005,1.30268677,2790.2,2788.9,13.94971175]
["bitfinex","ETHUSD",1769717033307,13.97540495,2790.3,2788.9,13.94971175]
["bitfinex","ETHUSD",1769717033799,0.001,2790.3,2789.1,13.94771175]
["bitfinex","ETHUSD",1769717034394,13.07942127,2790.3,2789.1,13.94771175]
["bitfinex","ETHUSD",1769717035704,0.89599311,2790.2,2789.2,0.89631435]
["bitfinex","ETHUSD",1769717035908,13.62559374,2790.2,2788.9,0.002]
["bitfinex","ETHUSD",1769717036401,13.62559374,2790.2,2789.0,0.89637504]
["bitfinex","ETHUSD",1769717036600,13.62559374,2790.2,2789.0,0.89637712]
["bitfinex","ETHUSD",1769717036812,13.62559374,2790.2,2788.9,0.89838581]
["bitfinex","ETHUSD",1769717037002,13.62559374,2790.2,2789.0,0.89637825]
["bitfinex","ETHUSD",1769717037303,12.72960063,2790.0,2788.9,0.002]
["bitfinex","ETHUSD",1769717037500,12.72960063,2790.0,2788.9,0.89840893]
["bitfinex","ETHUSD",1769717037673,12.72960063,2790.0,2789.0,0.89636818]
["bitfinex","ETHUSD",1769717038302,12.72960063,2789.8,2788.9,0.002]
["bitfinex","ETHUSD",1769717038491,1.36256901,2789.7,2788.9,0.002]
["bitfinex","ETHUSD",1769717038999,14.09216964,2789.7,2788.9,0.002]
["bitfinex","ETHUSD",1769717040166,13.62578646,2789.6,2788.5,0.002]
["bitfinex","ETHUSD",1769717040370,12.72960063,2789.4,2788.5,0.89853785]
["bitfinex","ETHUSD",1769717042482,0.89628222,2789.3,2788.5,0.002]
["bitfinex","ETHUSD",1769717042883,2.4533386,2789.5,2788.5,13.7674064]
["bitfinex","ETHUSD",1769717043093,0.89624228,2789.5,2788.5,13.7674064]
["bitfinex","ETHUSD",1769717043482,13.62584291,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717044585,0.89624228,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717044787,0.89624228,2789.5,2788.7,1.37894064]
["bitfinex","ETHUSD",1769717045011,0.89620779,2789.6,2788.7,1.37894064]
["bitfinex","ETHUSD",1769717045181,0.001,2789.8,2788.7,15.89534704]
["bitfinex","ETHUSD",1769717046575,0.001,2789.8,2788.9,13.7654064]
["bitfinex","ETHUSD",1769717046775,0.001,2789.8,2789.0,15.23159133]
["bitfinex","ETHUSD",1769717049129,0.001,2789.8,2789.1,0.89634649]
["bitfinex","ETHUSD",1769717051126,0.001,2789.8,2789.1,14.66175289]
["bitfinex","ETHUSD",1769717053029,0.001,2789.8,2789.1,0.89634649]
["bitfinex","ETHUSD",1769717054531,12.73060063,2789.8,2788.8,0.89641796]
["bitfinex","ETHUSD",1769717054717,12.72960063,2789.6,2788.8,0.89641796]
["bitfinex","ETHUSD",1769717055117,12.72960063,2789.6,2788.9,0.89640597]
["bitfinex","ETHUSD",1769717055543,0.89621796,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717057311,13.62581859,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717058128,12.72960063,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717058332,0.001,2789.6,2788.7,13.7674064]
["bitfinex","ETHUSD",1769717059130,0.8971968,2789.6,2788.7,13.7674064]
["bitfinex","ETHUSD",1769717059947,0.001,2789.6,2788.7,0.002]
["bitfinex","ETHUSD",1769717060247,12.73060063,2789.6,2788.7,0.002]
["bitfinex","ETHUSD",1769717064630,0.001,2789.6,2788.7,13.7674064]
["bitfinex","ETHUSD",1769717064836,0.001,2789.6,2788.8,15.14214704]
["bitfinex","ETHUSD",1769717067230,0.001,2789.6,2788.9,0.89641077]
["bitfinex","ETHUSD",1769717067966,0.001,2789.4,2788.9,0.89641077]
["bitfinex","ETHUSD",1769717068944,0.001,2789.6,2788.9,14.67859451]
["bitfinex","ETHUSD",1769717072363,0.001,2789.6,2789.0,0.75]
["bitfinex","ETHUSD",1769717072549,0.001,2789.6,2789.1,1.54285945]
["bitfinex","ETHUSD",1769717074266,0.001,2789.6,2789.2,14.57525747]
["bitfinex","ETHUSD",1769717074569,0.001,2789.8,2789.2,14.57525747]
["bitfinex","ETHUSD",1769717075585,0.001,2790.3,2789.3,13.67894312]
["bitfinex","ETHUSD",1769717075744,13.88823996,2790.9,2789.5,13.67894312]
["bitfinex","ETHUSD",1769717075942,13.88823996,2790.9,2789.7,13.67894312]
["bitfinex","ETHUSD",1769717076363,13.88823996,2790.9,2789.8,0.89612158]
["bitfinex","ETHUSD",1769717077372,14.78403028,2790.9,2789.8,0.89612158]
["bitfinex","ETHUSD",1769717077735,13.88823996,2790.9,2789.8,14.5750647]
["bitfinex","ETHUSD",1769717077944,13.88823996,2790.9,2789.9,1.8159551]
["bitfinex","ETHUSD",1769717078146,13.88823996,2790.9,2789.9,15.49489822]
["bitfinex","ETHUSD",1769717078751,13.88823996,2790.9,2790.0,0.89605734]
["bitfinex","ETHUSD",1769717080474,0.001,2790.7,2790.0,0.89605734]
["bitfinex","ETHUSD",1769717081246,0.001,2790.7,2790.0,14.57500046]
["bitfinex","ETHUSD",1769717081447,0.001,2790.7,2790.1,1.9975185]
["bitfinex","ETHUSD",1769717083171,0.001,2790.7,2790.2,0.89599311]
["bitfinex","ETHUSD",1769717086296,0.001,2790.7,2790.1,3.58397247]
["bitfinex","ETHUSD",1769717086673,0.001,2790.7,2790.0,3.58397247]
["bitfinex","ETHUSD",1769717088067,0.89551169,2791.7,2790.1,13.67894312]
["bitfinex","ETHUSD",1769717088275,0.89557585,2791.5,2790.5,13.67894312]
["bitfinex","ETHUSD",1769717088501,14.78381581,2791.5,2790.4,0.89592889]
["bitfinex","ETHUSD",1769717090519,14.78381581,2791.5,2790.3,3.58371559]
["bitfinex","ETHUSD",1769717091484,14.78381581,2791.5,2790.3,0.895961]
["bitfinex","ETHUSD",1769717091685,13.88823996,2791.3,2790.3,0.895961]
["bitfinex","ETHUSD",1769717092617,13.88823996,2791.1,2790.3,0.895961]
["bitfinex","ETHUSD",1769717094414,13.88823996,2791.1,2790.2,0.89597653]
["bitfinex","ETHUSD",1769717094619,13.88823996,2790.9,2790.0,0.89605734]
["bitfinex","ETHUSD",1769717096498,13.88823996,2790.9,2790.0,13.5241845]
["bitfinex","ETHUSD",1769717096717,13.88823996,2790.9,2790.1,1.78584139]
["bitfinex","ETHUSD",1769717097298,13.88823996,2790.9,2790.2,0.89599311]
["bitfinex","ETHUSD",1769717099827,0.89576003,2791.0,2790.2,13.52412027]
["bitfinex","ETHUSD",1769717100020,14.77669337,2791.0,2790.2,13.52412027]
["bitfinex","ETHUSD",1769717100238,0.001,2791.3,2790.2,13.52412027]
["bitfinex","ETHUSD",1769717100550,0.001,2791.8,2791.1,12.62812716]
["bitfinex","ETHUSD",1769717100697,0.001,2791.8,2791.3,12.62812716]
["bitfinex","ETHUSD",1769717102197,0.001,2791.8,2791.2,0.75]
["bitfinex","ETHUSD",1769717102424,13.88193334,2791.8,2791.1,0.89568606]
["bitfinex","ETHUSD",1769717102724,13.88193334,2791.8,2791.2,0.89567125]
["bitfinex","ETHUSD",1769717102910,1.38819333,2791.7,2791.1,0.89568179]
["bitfinex","ETHUSD",1769717103300,15.26912667,2791.7,2790.8,0.89578242]
["bitfinex","ETHUSD",1769717103507,23.4636739,2791.7,2790.2,0.89597136]
["bitfinex","ETHUSD",1769717103834,13.88093334,2791.6,2790.3,0.89595676]
["bitfinex","ETHUSD",1769717104126,13.88093334,2791.4,2790.2,0.89597203]
["bitfinex","ETHUSD",1769717104328,13.88093334,2791.2,2790.0,0.89605734]
["bitfinex","ETHUSD",1769717104700,13.88093334,2791.2,2789.9,0.89607666]
["bitfinex","ETHUSD",1769717105005,13.88093334,2791.2,2789.5,12.62812716]
["bitfinex","ETHUSD",1769717105194,13.88093334,2791.2,2789.7,0.8961508]
["bitfinex","ETHUSD",1769717105398,13.88093334,2791.0,2789.7,0.8961508]
["bitfinex","ETHUSD",1769717105702,13.88093334,2791.0,2789.4,0.89824865]
["bitfinex","ETHUSD",1769717106217,13.88093334,2791.0,2789.4,0.002]
["bitfinex","ETHUSD",1769717106532,13.88093334,2790.8,2789.4,0.002]
["bitfinex","ETHUSD",1769717106743,13.88093334,2790.4,2789.2,0.002]
["bitfinex","ETHUSD",1769717107032,13.88093334,2790.2,2788.7,0.002]
["bitfinex","ETHUSD",1769717107333,13.88093334,2790.2,2788.7,0.8984497]
["bitfinex","ETHUSD",1769717107640,13.88093334,2790.2,2788.7,0.002]
["bitfinex","ETHUSD",1769717107800,13.88093334,2790.0,2788.7,0.002]
["bitfinex","ETHUSD",1769717108339,0.89608946,2789.9,2788.7,0.002]
["bitfinex","ETHUSD",1769717108556,13.88093334,2789.8,2788.7,0.002]
["bitfinex","ETHUSD",1769717111047,13.88093334,2789.6,2788.7,0.002]
["bitfinex","ETHUSD",1769717113253,0.89621796,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717113452,1.83620231,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769717114470,0.89621796,2789.5,2788.7,0.002]
["bitfinex","ETHUSD",1769717115875,13.88093334,2790.1,2788.8,12.62812716]
["bitfinex","ETHUSD",1769717116026,13.88093334,2790.1,2788.7,0.002]
["bitfinex","ETHUSD",1769717116951,13.88093334,2790.1,2788.7,12.63012716]
["bitfinex","ETHUSD",1769717117548,13.88093334,2789.6,2788.7,0.002]
["bitfinex","ETHUSD",1769717117737,0.89625008,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769717117935,0.89625008,2789.4,2789.0,0.002]
["bitfinex","ETHUSD",1769717118156,0.89625008,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769717118650,0.89625008,2789.4,2788.8,0.002]
["bitfinex","ETHUSD",1769717118854,0.52312504,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1769717119040,0.52312504,2789.3,2788.5,0.002]
["bitfinex","ETHUSD",1769717120050,0.89631435,2789.2,2788.5,0.002]
["bitfinex","ETHUSD",1769717121130,14.77724769,2789.2,2788.5,0.002]
["bitfinex","ETHUSD",1769717121330,0.89631435,2789.2,2788.5,0.002]
["bitfinex","ETHUSD",1769717121529,0.50046968,2789.1,2788.5,0.002]
["bitfinex","ETHUSD",1769717122165,0.89637863,2789.0,2788.2,0.002]
["bitfinex","ETHUSD",1769717124259,0.89637863,2789.0,2788.0,0.002]
["bitfinex","ETHUSD",1769717124469,0.751,2788.9,2788.0,0.002]
["bitfinex","ETHUSD",1769717124962,0.89637863,2789.0,2788.0,0.002]
["bitfinex","ETHUSD",1769717125136,0.49823628,2788.9,2788.0,0.002]
["bitfinex","ETHUSD",1769717126075,0.89644291,2788.8,2788.0,13.93282487]
["bitfinex","ETHUSD",1769717127638,0.89644291,2788.8,2788.0,14.8295237]
["bitfinex","ETHUSD",1769717127844,0.89644291,2788.8,2788.0,13.93282487]
["bitfinex","ETHUSD",1769717128067,0.89644291,2788.8,2788.0,14.82952278]
["bitfinex","ETHUSD",1769717128390,1.3946693,2788.9,2788.0,16.67116916]
["bitfinex","ETHUSD",1769717130587,14.57894812,2788.9,2787.7,0.002]
["bitfinex","ETHUSD",1769717130791,1.3946693,2788.9,2788.0,13.93082487]
["bitfinex","ETHUSD",1769717130949,0.57311936,2788.8,2788.0,13.93082487]
["bitfinex","ETHUSD",1769717131473,0.57311936,2788.8,2788.2,0.002]
["bitfinex","ETHUSD",1769717131676,0.57311936,2788.8,2788.0,13.93082487]
["bitfinex","ETHUSD",1769717132397,0.57311936,2788.8,2788.0,13.93282487]
["bitfinex","ETHUSD",1769717132588,0.89647506,2788.7,2788.0,13.93282487]
["bitfinex","ETHUSD",1769717132899,0.001,2789.1,2788.0,16.22280366]
["bitfinex","ETHUSD",1769717133185,3.584343,2790.0,2788.1,13.93082487]
["bitfinex","ETHUSD",1769717133354,1.84156792,2789.9,2788.3,13.18280857]
["bitfinex","ETHUSD",1769717133555,3.584343,2790.0,2788.5,13.18280857]
["bitfinex","ETHUSD",1769717133776,0.895961,2790.3,2788.5,13.18280857]
["bitfinex","ETHUSD",1769717133978,3.58314907,2790.9,2788.8,13.18280857]
["bitfinex","ETHUSD",1769717134164,0.44799175,2790.8,2789.0,13.18280857]
["bitfinex","ETHUSD",1769717134683,0.89675117,2791.0,2789.4,13.18280857]
["bitfinex","ETHUSD",1769717134859,0.89675117,2791.0,2789.6,13.18280857]
["bitfinex","ETHUSD",1769717136985,0.001,2791.0,2789.8,13.18280857]
["bitfinex","ETHUSD",1769717137170,0.35838239,2790.9,2789.9,14.5907048]
["bitfinex","ETHUSD",1769717137484,14.27618451,2790.9,2789.3,0.89626547]
["bitfinex","ETHUSD",1769717137677,14.27618451,2790.9,2789.4,0.89624798]
["bitfinex","ETHUSD",1769717137859,14.27618451,2790.9,2789.3,13.18280857]
["bitfinex","ETHUSD",1769717138066,14.27618451,2790.9,2789.3,14.07908658]
["bitfinex","ETHUSD",1769717138287,15.35373999,2790.8,2789.3,14.07908658]
["bitfinex","ETHUSD",1769717139489,0.89583258,2790.7,2789.3,14.07908658]
["bitfinex","ETHUSD",1769717141565,3.58321331,2790.8,2789.3,14.07908658]
["bitfinex","ETHUSD",1769717142409,17.50101543,2790.8,2789.3,14.07908658]
["bitfinex","ETHUSD",1769717143400,13.91780212,2790.7,2789.3,14.07909022]
["bitfinex","ETHUSD",1769717143562,14.8136668,2790.6,2789.3,13.18280857]
["bitfinex","ETHUSD",1769717144573,14.8136668,2790.6,2789.5,0.002]
["bitfinex","ETHUSD",1769717145998,14.8136668,2790.6,2789.3,0.002]
["bitfinex","ETHUSD",1769717145999,13.91780212,2790.5,2789.3,0.002]
["bitfinex","ETHUSD",1769717146169,14.60356523,2790.5,2789.3,0.002]
["bitfinex","ETHUSD",1769717146961,0.75,2790.4,2789.3,0.002]
["bitfinex","ETHUSD",1769717147286,14.66780212,2790.4,2789.3,0.002]
["bitfinex","ETHUSD",1769717147664,0.895961,2790.3,2789.3,0.002]
["bitfinex","ETHUSD",1769717147865,1.91476071,2790.2,2789.3,0.002]
["bitfinex","ETHUSD",1769717151088,0.89602523,2790.1,2789.3,0.002]
["bitfinex","ETHUSD",1769717152915,3.58340414,2790.7,2789.4,13.18280857]
["bitfinex","ETHUSD",1769717153215,0.001,2790.8,2789.6,13.18280857]
["bitfinex","ETHUSD",1769717153435,0.001,2790.8,2789.5,0.89621796]
["bitfinex","ETHUSD",1769717153436,0.001,2790.8,2789.8,13.18280857]
["bitfinex","ETHUSD",1769717154117,0.89656214,2791.6,2789.9,13.18280857]
["bitfinex","ETHUSD",1769717154340,0.001,2791.6,2790.1,13.18280857]
["bitfinex","ETHUSD",1769717154752,0.89654582,2791.6,2790.1,13.18280857]
["bitfinex","ETHUSD",1769717155042,1.3445066,2791.6,2790.3,13.18280857]
["bitfinex","ETHUSD",1769717155253,0.89654582,2791.6,2790.5,13.18280857]
["bitfinex","ETHUSD",1769717155552,0.001,2791.6,2790.5,13.18280857]
["bitfinex","ETHUSD",1769717156247,0.001,2791.8,2790.6,13.79804531]
["bitfinex","ETHUSD",1769717156459,0.001,2791.8,2790.8,13.79804531]
["bitfinex","ETHUSD",1769717156658,0.001,2792.4,2791.0,13.79804531]
["bitfinex","ETHUSD",1769717156809,0.89629145,2792.4,2791.0,13.79804531]
["bitfinex","ETHUSD",1769717157358,0.89629145,2792.4,2791.2,13.79804531]
["bitfinex","ETHUSD",1769717157359,0.001,2792.4,2791.2,13.79804531]
["bitfinex","ETHUSD",1769717159432,0.001,2792.4,2791.4,13.79804531]
["bitfinex","ETHUSD",1769717162429,0.001,2792.4,2791.5,0.89557585]
["bitfinex","ETHUSD",1769717162723,0.001,2792.4,2791.6,1.82759774]
["bitfinex","ETHUSD",1769717162936,0.001,2792.4,2791.6,15.62564305]
["bitfinex","ETHUSD",1769717163155,0.001,2792.8,2791.7,13.79804531]
["bitfinex","ETHUSD",1769717163660,0.8961607,2792.8,2791.7,13.79804531]
["bitfinex","ETHUSD",1769717163834,0.001,2792.8,2791.7,13.79804531]
["bitfinex","ETHUSD",1769717164157,0.001,2792.8,2791.9,13.79804531]
["bitfinex","ETHUSD",1769717164328,1.18206918,2793.1,2792.0,0.89541547]
["bitfinex","ETHUSD",1769717165146,1.18206918,2793.1,2792.0,14.69346078]
["bitfinex","ETHUSD",1769717166635,1.18206678,2793.1,2792.0,14.69346078]
["bitfinex","ETHUSD",1769717166840,1.18206678,2793.1,2792.1,15.62556015]
["bitfinex","ETHUSD",1769717167675,0.28698369,2793.1,2792.1,15.62556015]
["bitfinex","ETHUSD",1769717168577,3.76639781,2794.2,2792.5,13.79804531]
["bitfinex","ETHUSD",1769717168886,0.001,2794.2,2792.7,13.79804531]
["bitfinex","ETHUSD",1769717169059,2.07839039,2794.2,2792.9,13.79804531]
["bitfinex","ETHUSD",1769717169388,0.001,2794.2,2792.9,13.79804531]
["bitfinex","ETHUSD",1769717169950,0.89571536,2794.2,2792.9,13.79804531]
["bitfinex","ETHUSD",1769717170398,0.001,2794.2,2792.9,13.79804531]
["bitfinex","ETHUSD",1769717170676,0.001,2794.2,2793.1,13.79804531]
["bitfinex","ETHUSD",1769717170891,0.001,2794.2,2793.0,0.89509488]
["bitfinex","ETHUSD",1769717170892,0.001,2794.2,2793.3,13.79804531]
["bitfinex","ETHUSD",1769717172688,0.001,2794.2,2793.5,13.79804531]
["bitfinex","ETHUSD",1769717173448,0.001,2794.2,2793.3,0.89498916]
["bitfinex","ETHUSD",1769717173647,0.001,2794.2,2793.3,14.69303447]
["bitfinex","ETHUSD",1769717175268,0.2762295,2795.1,2793.4,13.79804531]
["bitfinex","ETHUSD",1769717175584,0.2762295,2795.1,2793.6,13.79804531]
["bitfinex","ETHUSD",1769717175752,0.001,2795.2,2793.6,13.79804531]
["bitfinex","ETHUSD",1769717176777,3.57653791,2796.1,2794.0,14.69281982]
["bitfinex","ETHUSD",1769717176958,0.18626224,2796.2,2794.2,13.79804531]
["bitfinex","ETHUSD",1769717177154,0.001,2796.3,2794.6,13.79804531]
["bitfinex","ETHUSD",1769717177354,0.18612984,2796.8,2794.6,7.57872846]
["bitfinex","ETHUSD",1769717177558,1.08000879,2796.8,2795.1,13.79804531]
["bitfinex","ETHUSD",1769717177866,0.89387895,2796.8,2795.3,13.79804531]
["bitfinex","ETHUSD",1769717178860,0.001,2796.9,2795.5,13.79804531]
["bitfinex","ETHUSD",1769717179189,0.001,2796.9,2795.5,15.62501304]
["bitfinex","ETHUSD",1769717179400,13.42984562,2796.9,2795.4,0.89432639]
["bitfinex","ETHUSD",1769717180086,0.001,2796.9,2795.4,14.6923717]
["bitfinex","ETHUSD",1769717182262,0.001,2796.7,2795.4,14.6923717]
["bitfinex","ETHUSD",1769717182484,0.001,2796.7,2795.6,13.79804531]
["bitfinex","ETHUSD",1769717183195,0.001,2796.7,2795.5,1.82697719]
["bitfinex","ETHUSD",1769717183196,13.42984562,2796.7,2795.4,0.89430309]
["bitfinex","ETHUSD",1769717183394,0.001,2796.7,2795.6,14.69230408]
["bitfinex","ETHUSD",1769717185298,0.001,2797.2,2795.7,13.79804531]
["bitfinex","ETHUSD",1769717186009,0.001,2797.2,2795.9,13.1966162]
["bitfinex","ETHUSD",1769717186205,0.001,2797.2,2796.1,13.1966162]
["bitfinex","ETHUSD",1769717187277,0.001,2797.2,2796.2,0.89407052]
["bitfinex","ETHUSD",1769717187478,0.001,2797.2,2796.1,14.0906967]
["bitfinex","ETHUSD",1769717194221,0.001,2797.0,2796.1,14.0906967]
["bitfinex","ETHUSD",1769717194427,0.001,2797.0,2796.3,13.28630332]
["bitfinex","ETHUSD",1769717194798,0.89349535,2798.0,2796.2,1.84161471]
["bitfinex","ETHUSD",1769717194799,0.89349535,2798.0,2796.4,13.28630332]
["bitfinex","ETHUSD",1769717195897,13.96014642,2798.0,2796.4,13.28630332]
["bitfinex","ETHUSD",1769717196097,13.96014642,2798.0,2796.2,1.84161471]
["bitfinex","ETHUSD",1769717196298,13.96014642,2798.0,2796.3,0.89403855]
["bitfinex","ETHUSD",1769717196527,13.06665107,2797.8,2796.4,13.91748407]
["bitfinex","ETHUSD",1769717196727,1.75351278,2797.9,2796.4,13.91748407]
["bitfinex","ETHUSD",1769717197030,0.89349535,2798.0,2796.4,13.91748407]
["bitfinex","ETHUSD",1769717198006,13.06665107,2797.9,2796.4,13.91748407]
["bitfinex","ETHUSD",1769717199805,0.89449535,2798.1,2796.6,13.28630332]
["bitfinex","ETHUSD",1769717200009,0.001,2798.1,2796.8,13.28630332]
["bitfinex","ETHUSD",1769717200254,0.001,2798.1,2796.7,0.749]
["bitfinex","ETHUSD",1769717200255,0.001,2798.1,2797.0,13.28630332]
["bitfinex","ETHUSD",1769717201318,0.89446415,2798.1,2797.0,13.28630332]
["bitfinex","ETHUSD",1769717202138,0.001,2798.1,2797.1,0.89378284]
["bitfinex","ETHUSD",1769717202607,0.001,2798.1,2797.0,0.89379731]
["bitfinex","ETHUSD",1769717202802,1.30776511,2798.1,2797.0,0.89379731]
["bitfinex","ETHUSD",1769717203402,0.001,2798.1,2797.0,14.18010063]
["bitfinex","ETHUSD",1769717204152,0.001,2798.1,2797.0,0.89379731]
["bitfinex","ETHUSD",1769717204450,0.001,2798.1,2796.9,3.57534271]
["bitfinex","ETHUSD",1769717206429,0.001,2797.9,2796.8,0.89384675]
["bitfinex","ETHUSD",1769717207232,13.06765107,2797.9,2796.6,0.002]
["bitfinex","ETHUSD",1769717207434,13.06665107,2797.7,2796.6,0.002]
["bitfinex","ETHUSD",1769717207755,13.06665107,2797.7,2796.4,0.002]
["bitfinex","ETHUSD",1769717207923,13.06665107,2797.7,2796.5,0.89396817]
["bitfinex","ETHUSD",1769717208560,0.8936231,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769717211454,3.57449242,2797.7,2796.4,0.002]
["bitfinex","ETHUSD",1769717211758,0.845575,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769717212944,0.845575,2797.6,2796.4,13.28830332]
["bitfinex","ETHUSD",1769717213660,0.89365504,2797.5,2796.5,0.89397461]
["bitfinex","ETHUSD",1769717215759,13.96903282,2797.5,2796.4,0.002]
["bitfinex","ETHUSD",1769717216126,13.96903282,2797.5,2795.5,13.48649633]
["bitfinex","ETHUSD",1769717216326,13.96903282,2797.5,2795.8,0.89417987]
["bitfinex","ETHUSD",1769717216553,13.96903282,2797.3,2795.6,0.002]
["bitfinex","ETHUSD",1769717216755,13.96903282,2797.3,2795.9,0.89416501]
["bitfinex","ETHUSD",1769717216947,13.96903282,2797.3,2795.9,0.8941619]
["bitfinex","ETHUSD",1769717217736,13.96903282,2797.3,2795.6,0.002]
["bitfinex","ETHUSD",1769717217939,13.96903282,2797.1,2795.6,0.002]
["bitfinex","ETHUSD",1769717218155,13.96903282,2796.9,2795.6,0.002]
["bitfinex","ETHUSD",1769717219024,13.96903282,2796.9,2795.9,0.002]
["bitfinex","ETHUSD",1769717219274,13.96903282,2796.9,2795.6,0.002]
["bitfinex","ETHUSD",1769717220362,13.96903282,2796.7,2795.6,0.002]
["bitfinex","ETHUSD",1769717221355,13.96903282,2796.7,2794.9,0.89446313]
["bitfinex","ETHUSD",1769717221588,13.96903282,2796.5,2794.7,0.89653201]
["bitfinex","ETHUSD",1769717221733,13.96903282,2796.5,2794.9,0.89445791]
["bitfinex","ETHUSD",1769717222054,13.96903282,2796.5,2794.7,13.48849633]
["bitfinex","ETHUSD",1769717222253,14.86303939,2796.4,2794.8,14.38101472]
["bitfinex","ETHUSD",1769717223342,0.89400657,2796.4,2794.8,14.38101472]
["bitfinex","ETHUSD",1769717223536,0.44700329,2796.3,2795.0,13.48649633]
["bitfinex","ETHUSD",1769717224355,0.89407052,2796.2,2795.1,14.38091871]
["bitfinex","ETHUSD",1769717226144,1.48629115,2796.6,2795.1,15.12991871]
["bitfinex","ETHUSD",1769717226349,0.89371894,2797.3,2795.3,13.48649633]
["bitfinex","ETHUSD",1769717226548,0.89470501,2797.4,2795.3,13.48649633]
["bitfinex","ETHUSD",1769717226742,0.89469363,2797.4,2795.5,13.48649633]
["bitfinex","ETHUSD",1769717227077,0.8946925,2797.4,2795.5,13.48649633]
["bitfinex","ETHUSD",1769717227276,0.44792315,2797.4,2795.7,13.48649633]
["bitfinex","ETHUSD",1769717227433,0.001,2797.4,2795.7,13.48649633]
["bitfinex","ETHUSD",1769717227630,0.89469119,2797.4,2795.7,13.48649633]
["bitfinex","ETHUSD",1769717228245,0.001,2797.4,2795.8,0.89419844]
["bitfinex","ETHUSD",1769717228471,0.001,2797.4,2795.9,13.48649633]
["bitfinex","ETHUSD",1769717228701,0.001,2797.4,2796.1,13.48649633]
["bitfinex","ETHUSD",1769717230900,0.001,2797.4,2796.2,0.89407052]
["bitfinex","ETHUSD",1769717231104,0.001,2797.2,2796.2,0.89407052]
["bitfinex","ETHUSD",1769717231488,13.97003282,2797.2,2795.6,1.35888963]
["bitfinex","ETHUSD",1769717231668,13.97003282,2797.2,2795.3,13.48649633]
["bitfinex","ETHUSD",1769717232003,13.97003282,2797.2,2795.6,0.89426035]
["bitfinex","ETHUSD",1769717232207,13.97003282,2797.2,2795.3,17.06388472]
["bitfinex","ETHUSD",1769717232502,13.97003282,2797.2,2795.5,0.89429404]
["bitfinex","ETHUSD",1769717232709,13.96903282,2797.0,2795.5,0.89429404]
["bitfinex","ETHUSD",1769717232882,13.96903282,2797.0,2795.7,0.89422621]
["bitfinex","ETHUSD",1769717233078,13.96903282,2796.8,2795.4,0.89432639]
["bitfinex","ETHUSD",1769717234212,13.96903282,2796.8,2795.3,0.89433977]
["bitfinex","ETHUSD",1769717234515,14.71803282,2796.8,2795.1,0.89440675]
["bitfinex","ETHUSD",1769717234819,13.96903282,2796.6,2795.2,0.8943898]
["bitfinex","ETHUSD",1769717235012,13.96903282,2796.6,2794.7,0.002]
["bitfinex","ETHUSD",1769717235180,13.96903282,2796.4,2794.7,0.002]
["bitfinex","ETHUSD",1769717238108,0.89403855,2796.3,2794.7,0.002]
["bitfinex","ETHUSD",1769717238420,14.4160521,2796.2,2794.7,0.002]
["bitfinex","ETHUSD",1769717241113,13.96903282,2796.0,2794.7,0.002]
["bitfinex","ETHUSD",1769717242937,0.89416645,2795.9,2794.7,0.002]
["bitfinex","ETHUSD",1769717243105,0.89416645,2795.9,2794.9,0.002]
["bitfinex","ETHUSD",1769717247370,14.54023049,2795.9,2794.9,0.002]
["bitfinex","ETHUSD",1769717247638,0.98635809,2795.8,2794.9,0.002]
["bitfinex","ETHUSD",1769717248209,14.63242213,2795.8,2794.9,0.002]
["bitfinex","ETHUSD",1769717248611,0.98635809,2795.8,2794.9,0.002]
["bitfinex","ETHUSD",1769717248821,0.89515751,2796.0,2794.9,13.32762611]
["bitfinex","ETHUSD",1769717249431,0.001,2796.0,2795.0,14.22008049]
["bitfinex","ETHUSD",1769717251648,0.001,2796.0,2794.9,0.002]
["bitfinex","ETHUSD",1769717251649,13.64706404,2796.0,2794.9,0.002]
["bitfinex","ETHUSD",1769717251847,13.64606404,2795.8,2794.9,0.002]
["bitfinex","ETHUSD",1769717253154,13.64606404,2795.8,2794.6,0.002]
["bitfinex","ETHUSD",1769717253650,13.64606404,2795.8,2793.9,14.22043007]
["bitfinex","ETHUSD",1769717253651,13.45051473,2795.6,2793.9,14.22043007]
["bitfinex","ETHUSD",1769717253852,13.45051473,2795.4,2793.9,14.22043007]
["bitfinex","ETHUSD",1769717255334,13.45051473,2795.4,2794.9,0.002]
["bitfinex","ETHUSD",1769717255535,13.45051473,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769717255932,13.45051473,2795.2,2793.5,0.002]
["bitfinex","ETHUSD",1769717256133,13.45051473,2794.7,2793.5,0.002]
["bitfinex","ETHUSD",1769717256426,13.45051473,2794.7,2793.8,0.89482064]
["bitfinex","ETHUSD",1769717256630,0.749,2794.7,2793.8,0.89482064]
["bitfinex","ETHUSD",1769717256827,0.749,2794.7,2793.5,13.29502811]
["bitfinex","ETHUSD",1769717257138,0.749,2794.7,2793.5,14.1899588]
["bitfinex","ETHUSD",1769717257339,14.19951473,2794.7,2793.5,0.002]
["bitfinex","ETHUSD",1769717257536,0.89464643,2794.4,2793.5,0.002]
["bitfinex","ETHUSD",1769717259852,3.57858574,2794.5,2793.5,0.002]
["bitfinex","ETHUSD",1769717260064,0.89461442,2794.5,2793.5,0.002]
["bitfinex","ETHUSD",1769717263076,0.68041345,2794.6,2793.5,13.29502811]
["bitfinex","ETHUSD",1769717263391,1.43448731,2795.1,2793.5,13.29502811]
["bitfinex","ETHUSD",1769717263688,13.45051473,2795.7,2793.7,13.29302811]
["bitfinex","ETHUSD",1769717263689,0.89426241,2795.7,2793.7,13.29302811]
["bitfinex","ETHUSD",1769717264978,3.5769217,2795.8,2793.9,13.29302811]
["bitfinex","ETHUSD",1769717265184,0.75115887,2795.7,2794.1,13.29302811]
["bitfinex","ETHUSD",1769717266494,1.25193464,2795.9,2794.1,14.04202811]
["bitfinex","ETHUSD",1769717266992,1.25193464,2795.9,2794.3,13.29302811]
["bitfinex","ETHUSD",1769717267149,0.001,2795.2,2794.3,13.29302811]
["bitfinex","ETHUSD",1769717268953,0.001,2795.2,2794.4,14.18767454]
["bitfinex","ETHUSD",1769717272293,0.001,2795.2,2794.4,0.89464643]
["bitfinex","ETHUSD",1769717272995,0.001,2795.2,2794.4,1.69982822]
["bitfinex","ETHUSD",1769717273979,0.001,2795.2,2794.4,0.89464643]
["bitfinex","ETHUSD",1769717274187,0.001,2795.2,2794.4,0.89462468]
["bitfinex","ETHUSD",1769717275190,13.45151473,2795.2,2793.8,13.29302811]
["bitfinex","ETHUSD",1769717275366,13.45151473,2795.2,2794.1,0.89472801]
["bitfinex","ETHUSD",1769717275687,0.89442238,2795.1,2793.9,0.89480654]
["bitfinex","ETHUSD",1769717275893,2.23957385,2795.1,2794.0,13.1753465]
["bitfinex","ETHUSD",1769717277100,0.89442238,2795.1,2794.0,13.1753465]
["bitfinex","ETHUSD",1769717277261,0.895414,2795.2,2794.0,13.1753465]
["bitfinex","ETHUSD",1769717277790,0.001,2795.2,2794.2,13.1753465]
["bitfinex","ETHUSD",1769717279217,0.001,2795.2,2794.2,13.1773465]
["bitfinex","ETHUSD",1769717279398,0.001,2795.0,2794.2,13.1773465]
["bitfinex","ETHUSD",1769717279597,0.001,2795.0,2794.2,14.9424524]
["bitfinex","ETHUSD",1769717280378,0.001,2795.0,2794.3,0.89467845]
["bitfinex","ETHUSD",1769717282093,0.001,2795.0,2794.3,14.07002495]
["bitfinex","ETHUSD",1769717282425,0.89421879,2795.8,2794.6,13.1753465]
["bitfinex","ETHUSD",1769717282599,1.25193563,2795.9,2794.8,13.1753465]
["bitfinex","ETHUSD",1769717283121,1.25193563,2795.9,2794.5,0.89461442]
["bitfinex","ETHUSD",1769717283122,14.69364206,2795.9,2794.5,0.89461442]
["bitfinex","ETHUSD",1769717283305,14.69364206,2795.9,2794.4,0.89462249]
["bitfinex","ETHUSD",1769717283610,14.77583629,2795.9,2794.4,0.89462249]
["bitfinex","ETHUSD",1769717283811,13.44170643,2795.7,2794.4,0.89462249]
["bitfinex","ETHUSD",1769717284595,13.44170643,2795.5,2794.2,0.002]
["bitfinex","ETHUSD",1769717287730,14.33603282,2795.4,2794.2,0.002]
["bitfinex","ETHUSD",1769717291244,14.33603282,2795.4,2794.2,13.1773465]
["bitfinex","ETHUSD",1769717292244,14.33603282,2795.4,2794.4,0.002]
["bitfinex","ETHUSD",1769717292414,0.65167906,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1769717292616,0.65267906,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1769717293544,13.44170643,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1769717295648,14.33614884,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1769717297858,0.89444241,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1769717298058,0.44720361,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769717298239,0.44720361,2795.0,2794.4,13.1773465]
["bitfinex","ETHUSD",1769717298560,1.54704682,2795.3,2794.4,13.1773465]
["bitfinex","ETHUSD",1769717298762,14.98875325,2795.3,2794.4,0.002]
["bitfinex","ETHUSD",1769717299061,1.54704682,2795.3,2794.4,13.1773465]
["bitfinex","ETHUSD",1769717300330,1.54704682,2795.3,2794.5,0.89461442]
["bitfinex","ETHUSD",1769717305370,1.54704682,2795.3,2794.4,14.07197671]
["bitfinex","ETHUSD",1769717305572,0.51244804,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769717305961,0.89442238,2795.1,2794.6,0.002]
["bitfinex","ETHUSD",1769717307699,1.40685553,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769717311877,14.16186985,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769717313108,12.75501432,2795.0,2794.2,0.002]
["bitfinex","ETHUSD",1769717313404,2.50453823,2795.1,2794.2,0.002]
["bitfinex","ETHUSD",1769717313580,0.749,2795.1,2794.3,13.80747576]
["bitfinex","ETHUSD",1769717313786,0.89445438,2795.0,2794.4,0.89463665]
["bitfinex","ETHUSD",1769717314674,0.749,2795.1,2794.4,14.70211241]
["bitfinex","ETHUSD",1769717315019,0.001,2795.3,2794.6,13.80747576]
["bitfinex","ETHUSD",1769717315990,0.001,2795.3,2794.7,0.89455039]
["bitfinex","ETHUSD",1769717324937,13.9502985,2795.3,2794.6,0.89656908]
["bitfinex","ETHUSD",1769717325722,0.001,2795.3,2794.6,0.89656908]
["bitfinex","ETHUSD",1769717326028,0.001,2795.3,2794.6,14.70404484]
["bitfinex","ETHUSD",1769717326945,0.001,2795.3,2794.6,16.02588932]
["bitfinex","ETHUSD",1769717329121,0.001,2795.3,2794.6,2.21841356]
["bitfinex","ETHUSD",1769717329422,13.9502985,2795.3,2794.6,0.89656908]
["bitfinex","ETHUSD",1769717330929,0.001,2795.1,2794.6,0.89656908]
["bitfinex","ETHUSD",1769717332917,0.001,2795.1,2794.6,14.70404484]
["bitfinex","ETHUSD",1769717334116,3.57764171,2796.0,2795.1,20.09762094]
["bitfinex","ETHUSD",1769717334117,0.89423032,2795.8,2795.1,20.09762094]
["bitfinex","ETHUSD",1769717334449,2.81125904,2795.8,2795.1,13.80747576]
["bitfinex","ETHUSD",1769717334957,16.76055754,2795.8,2794.7,13.80747576]
["bitfinex","ETHUSD",1769717335120,16.76055754,2795.8,2794.6,0.89656908]
["bitfinex","ETHUSD",1769717335747,13.01015434,2795.5,2794.6,0.002]
["bitfinex","ETHUSD",1769717335925,14.01279095,2795.4,2794.6,0.89658182]
["bitfinex","ETHUSD",1769717336252,0.89435838,2795.3,2794.6,0.89658182]
["bitfinex","ETHUSD",1769717337040,14.90714108,2795.4,2794.6,13.8272944]
["bitfinex","ETHUSD",1769717341862,1.00263661,2795.4,2794.8,12.93071258]
["bitfinex","ETHUSD",1769717342065,0.8942827,2795.6,2794.8,12.93071258]
["bitfinex","ETHUSD",1769717342361,16.58696088,2795.8,2794.8,12.93071258]
["bitfinex","ETHUSD",1769717342549,13.01015434,2795.7,2794.6,13.8272944]
["bitfinex","ETHUSD",1769717342726,0.001,2795.2,2794.6,13.8272944]
["bitfinex","ETHUSD",1769717343344,0.001,2795.2,2794.6,0.89658182]
["bitfinex","ETHUSD",1769717343633,13.90460872,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769717343830,13.01015434,2794.6,2794.2,0.002]
["bitfinex","ETHUSD",1769717344145,1.93002995,2794.5,2794.2,0.002]
["bitfinex","ETHUSD",1769717344342,13.90460872,2795.0,2794.2,0.002]
["bitfinex","ETHUSD",1769717345150,13.01015434,2794.7,2793.7,0.002]
["bitfinex","ETHUSD",1769717345539,13.01015434,2794.7,2793.7,0.89686512]
["bitfinex","ETHUSD",1769717345740,13.01015434,2794.5,2793.7,0.002]
["bitfinex","ETHUSD",1769717347168,13.01015434,2794.4,2793.7,0.002]
["bitfinex","ETHUSD",1769717347377,13.01015434,2794.1,2793.5,0.002]
["bitfinex","ETHUSD",1769717347590,13.01015434,2793.8,2793.2,0.002]
["bitfinex","ETHUSD",1769717347780,13.01015434,2793.6,2793.0,0.002]
["bitfinex","ETHUSD",1769717348065,13.01015434,2793.6,2792.8,0.002]
["bitfinex","ETHUSD",1769717348066,13.75915434,2793.5,2792.8,0.002]
["bitfinex","ETHUSD",1769717348272,14.74878972,2793.5,2792.8,0.002]
["bitfinex","ETHUSD",1769717348446,13.01015434,2793.2,2792.2,0.002]
["bitfinex","ETHUSD",1769717348637,13.01015434,2792.9,2792.2,0.002]
["bitfinex","ETHUSD",1769717348855,1.93002995,2792.8,2792.2,0.002]
["bitfinex","ETHUSD",1769717349972,0.89519103,2792.7,2792.2,0.002]
["bitfinex","ETHUSD",1769717354365,0.89519103,2792.7,2792.5,0.002]
["bitfinex","ETHUSD",1769717355697,0.89519103,2792.7,2792.2,0.002]
["bitfinex","ETHUSD",1769717356400,13.90534537,2792.7,2792.2,0.002]
["bitfinex","ETHUSD",1769717356595,0.98963538,2792.6,2792.2,0.002]
["bitfinex","ETHUSD",1769717356984,0.89517632,2792.8,2792.2,0.002]
["bitfinex","ETHUSD",1769717359700,13.90533066,2792.8,2792.0,0.002]
["bitfinex","ETHUSD",1769717367002,13.90533066,2792.8,2792.2,0.002]
["bitfinex","ETHUSD",1769717367204,13.85381743,2792.6,2792.2,0.002]
["bitfinex","ETHUSD",1769717367401,1.38538174,2792.5,2792.2,0.002]
["bitfinex","ETHUSD",1769717369919,1.38538174,2792.5,2792.0,0.002]
["bitfinex","ETHUSD",1769717369920,14.74810463,2792.4,2792.0,0.002]
["bitfinex","ETHUSD",1769717370318,1.38538174,2792.5,2792.0,12.79494677]
["bitfinex","ETHUSD",1769717370485,0.001,2792.6,2792.0,12.79494677]
["bitfinex","ETHUSD",1769717370691,0.89622807,2792.6,2792.0,12.79494677]
["bitfinex","ETHUSD",1769717371301,0.001,2792.6,2792.0,12.79494677]
["bitfinex","ETHUSD",1769717371502,0.89622611,2792.6,2792.0,12.79494677]
["bitfinex","ETHUSD",1769717372114,0.001,2792.6,2792.0,13.69036216]
["bitfinex","ETHUSD",1769717372315,0.001,2792.6,2792.0,12.79494677]
["bitfinex","ETHUSD",1769717373197,0.001,2792.6,2792.0,13.69035688]
["bitfinex","ETHUSD",1769717373727,0.749,2792.9,2792.1,12.94689173]
["bitfinex","ETHUSD",1769717374227,15.50613331,2792.9,2792.0,2.62461199]
["bitfinex","ETHUSD",1769717374519,15.50613331,2792.9,2792.0,13.84430184]
["bitfinex","ETHUSD",1769717377524,15.50613331,2792.9,2792.0,0.002]
["bitfinex","ETHUSD",1769717377928,15.50613331,2792.9,2791.7,13.84237996]
["bitfinex","ETHUSD",1769717378823,15.50613331,2792.9,2792.2,0.002]
["bitfinex","ETHUSD",1769717379052,13.86298747,2792.7,2792.2,0.002]
["bitfinex","ETHUSD",1769717379350,1.38629875,2792.6,2792.2,0.002]
["bitfinex","ETHUSD",1769717381435,0.89525514,2792.5,2792.2,0.002]
["bitfinex","ETHUSD",1769717381846,14.75724261,2792.5,2792.2,0.002]
["bitfinex","ETHUSD",1769717382337,14.75724261,2792.5,2792.0,0.002]
["bitfinex","ETHUSD",1769717382923,14.75724261,2792.5,2791.3,0.89561485]
["bitfinex","ETHUSD",1769717383147,13.86198747,2792.3,2791.2,13.84254489]
["bitfinex","ETHUSD",1769717383352,15.5073388,2792.2,2791.2,13.84254489]
["bitfinex","ETHUSD",1769717383552,2.42868105,2792.4,2791.9,12.94689173]
["bitfinex","ETHUSD",1769717383716,0.75,2792.5,2791.9,12.94689173]
["bitfinex","ETHUSD",1769717385353,0.75,2792.5,2792.1,12.94689173]
["bitfinex","ETHUSD",1769717385644,0.89619399,2792.7,2792.1,12.94689173]
["bitfinex","ETHUSD",1769717385948,0.001,2792.7,2792.1,12.94689173]
["bitfinex","ETHUSD",1769717386752,0.8950774,2793.1,2792.2,12.94689173]
["bitfinex","ETHUSD",1769717386952,17.04309254,2793.4,2792.5,12.94689173]
["bitfinex","ETHUSD",1769717387346,17.04309254,2793.4,2792.5,13.84213693]
["bitfinex","ETHUSD",1769717387548,0.63352696,2793.3,2792.5,13.84213693]
["bitfinex","ETHUSD",1769717389455,0.89503078,2793.2,2792.5,13.84213693]
["bitfinex","ETHUSD",1769717391354,0.001,2793.0,2792.5,12.94689173]
["bitfinex","ETHUSD",1769717391556,0.001,2793.0,2792.3,0.89531927]
["bitfinex","ETHUSD",1769717391757,0.001,2793.0,2792.3,13.842211]
["bitfinex","ETHUSD",1769717391949,0.001,2793.0,2792.4,12.94689173]
["bitfinex","ETHUSD",1769717392857,13.86198747,2792.9,2792.0,13.84230685]
["bitfinex","ETHUSD",1769717393057,13.86198747,2792.9,2792.2,0.89534389]
["bitfinex","ETHUSD",1769717393246,6.30439761,2793.0,2792.2,13.84223562]
["bitfinex","ETHUSD",1769717393247,0.001,2793.0,2792.2,13.84223562]
["bitfinex","ETHUSD",1769717395345,0.001,2793.0,2792.2,13.84221768]
["bitfinex","ETHUSD",1769717395543,0.89512692,2792.9,2792.1,0.89537697]
["bitfinex","ETHUSD",1769717395744,0.89512692,2792.9,2792.1,14.0510243]
["bitfinex","ETHUSD",1769717397275,0.89512692,2792.9,2792.1,13.15564733]
["bitfinex","ETHUSD",1769717398244,0.89512692,2792.9,2792.1,14.05102797]
["bitfinex","ETHUSD",1769717398447,1.76465881,2792.8,2792.0,0.89541534]
["bitfinex","ETHUSD",1769717398661,1.76465881,2792.8,2792.0,20.35186226]
["bitfinex","ETHUSD",1769717399281,0.89512692,2792.9,2792.0,20.35186226]
["bitfinex","ETHUSD",1769717399480,14.06512786,2792.9,2792.0,14.0510409]
["bitfinex","ETHUSD",1769717400052,0.001,2793.0,2792.1,13.15564733]
["bitfinex","ETHUSD",1769717400270,0.001,2793.0,2792.3,6.30082136]
["bitfinex","ETHUSD",1769717400466,0.001,2793.0,2792.4,13.15564733]
["bitfinex","ETHUSD",1769717400687,0.89503078,2793.2,2792.5,13.15564733]
["bitfinex","ETHUSD",1769717401087,0.89503078,2793.2,2792.3,6.9309035]
["bitfinex","ETHUSD",1769717401279,14.06503172,2793.2,2792.0,20.35186226]
["bitfinex","ETHUSD",1769717401590,13.17000094,2793.1,2791.7,0.895507]
["bitfinex","ETHUSD",1769717402278,13.17000094,2793.1,2792.1,13.15564733]
["bitfinex","ETHUSD",1769717402279,0.89509488,2793.0,2792.1,13.15564733]
["bitfinex","ETHUSD",1769717402478,13.61754838,2792.9,2791.2,13.15564733]
["bitfinex","ETHUSD",1769717402669,13.61754838,2792.9,2791.5,0.89556504]
["bitfinex","ETHUSD",1769717402670,13.17000094,2792.7,2791.5,0.89556504]
["bitfinex","ETHUSD",1769717402864,0.75,2792.8,2791.2,0.89564742]
["bitfinex","ETHUSD",1769717402865,13.17000094,2792.5,2791.2,0.89564742]
["bitfinex","ETHUSD",1769717403190,13.17000094,2792.3,2791.2,0.89566963]
["bitfinex","ETHUSD",1769717403585,13.17000094,2792.3,2791.1,13.15764733]
["bitfinex","ETHUSD",1769717403787,13.17000094,2792.3,2791.1,0.002]
["bitfinex","ETHUSD",1769717404476,13.17000094,2792.1,2791.1,0.002]
["bitfinex","ETHUSD",1769717404677,13.92000094,2792.0,2791.1,0.002]
["bitfinex","ETHUSD",1769717404876,0.63352696,2791.9,2791.1,0.002]
["bitfinex","ETHUSD",1769717405387,9.95314296,2793.0,2791.2,13.90564733]
["bitfinex","ETHUSD",1769717405589,0.89512692,2792.9,2791.2,13.90564733]
["bitfinex","ETHUSD",1769717406261,14.06512786,2792.9,2791.2,13.90564733]
["bitfinex","ETHUSD",1769717406461,14.06512786,2792.9,2791.4,13.15564733]
["bitfinex","ETHUSD",1769717407794,0.89512692,2792.9,2791.4,13.15564733]
["bitfinex","ETHUSD",1769717407993,0.52265387,2792.8,2791.6,13.15564733]
["bitfinex","ETHUSD",1769717408776,0.89519103,2792.7,2791.7,0.89551169]
["bitfinex","ETHUSD",1769717408981,0.89519103,2792.7,2791.7,14.05115902]
["bitfinex","ETHUSD",1769717411197,0.89519103,2792.7,2791.7,14.05115814]
["bitfinex","ETHUSD",1769717412867,0.001,2793.0,2791.7,14.05115814]
["bitfinex","ETHUSD",1769717413273,0.001,2793.0,2791.9,13.15564733]
["bitfinex","ETHUSD",1769717413468,0.001,2793.0,2792.1,13.15564733]
["bitfinex","ETHUSD",1769717414104,0.001,2793.0,2792.0,1.31556473]
["bitfinex","ETHUSD",1769717414105,13.17100094,2793.0,2792.0,1.31556473]
["bitfinex","ETHUSD",1769717415213,0.89512692,2792.9,2792.1,0.8953834]
["bitfinex","ETHUSD",1769717415581,0.001,2792.5,2792.1,0.8953834]
["bitfinex","ETHUSD",1769717416087,0.001,2792.5,2792.0,2.21096298]
["bitfinex","ETHUSD",1769717416819,0.001,2793.0,2792.2,13.15564733]
["bitfinex","ETHUSD",1769717417018,0.89610641,2793.0,2792.2,13.15564733]
["bitfinex","ETHUSD",1769717417533,0.001,2793.0,2792.3,0.89531927]
["bitfinex","ETHUSD",1769717418403,0.001,2793.0,2792.3,14.0509666]
["bitfinex","ETHUSD",1769717422033,0.001,2793.0,2792.1,4.16067288]
["bitfinex","ETHUSD",1769717422333,0.001,2793.0,2792.3,0.89531677]
["bitfinex","ETHUSD",1769717422501,0.001,2793.0,2792.3,2.71648047]
["bitfinex","ETHUSD",1769717423636,0.001,2793.0,2792.3,15.8721278]
["bitfinex","ETHUSD",1769717425436,0.001,2793.0,2792.3,15.87212961]
["bitfinex","ETHUSD",1769717426660,0.001,2793.0,2792.3,15.8721275]
["bitfinex","ETHUSD",1769717426959,0.001,2793.0,2792.3,14.97681103]
["bitfinex","ETHUSD",1769717427161,0.89512692,2792.9,2792.2,0.89532538]
["bitfinex","ETHUSD",1769717427445,2.21467153,2793.0,2792.2,14.39033513]
["bitfinex","ETHUSD",1769717427762,2.21467153,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769717427944,0.001,2792.8,2792.5,0.002]
["bitfinex","ETHUSD",1769717439476,0.001,2792.6,2792.5,0.002]
["bitfinex","ETHUSD",1769717441089,0.001,2792.6,2791.3,0.002]
["bitfinex","ETHUSD",1769717441290,13.34529927,2792.5,2790.8,0.002]
["bitfinex","ETHUSD",1769717441461,13.34529927,2792.3,2791.0,12.69698884]
["bitfinex","ETHUSD",1769717441988,13.34529927,2792.3,2791.3,13.59061191]
["bitfinex","ETHUSD",1769717442187,13.34529927,2792.3,2791.3,12.69498884]
["bitfinex","ETHUSD",1769717442354,13.34529927,2792.3,2791.3,13.59061956]
["bitfinex","ETHUSD",1769717443367,0.89535133,2792.2,2791.3,12.69498884]
["bitfinex","ETHUSD",1769717443591,0.87650844,2792.1,2791.3,12.69498884]
["bitfinex","ETHUSD",1769717444161,0.87650844,2792.1,2791.3,13.59062631]
["bitfinex","ETHUSD",1769717444489,0.87650844,2792.1,2791.3,12.69498884]
["bitfinex","ETHUSD",1769717445071,0.87650844,2792.1,2791.1,13.59069217]
["bitfinex","ETHUSD",1769717445281,14.22180771,2792.1,2791.2,0.89566889]
["bitfinex","ETHUSD",1769717445596,0.89544754,2791.9,2791.2,0.89566889]
["bitfinex","ETHUSD",1769717445758,1.40962993,2792.0,2791.2,0.89566889]
["bitfinex","ETHUSD",1769717445961,0.89525514,2792.5,2791.2,13.59065773]
["bitfinex","ETHUSD",1769717446169,0.89624401,2792.6,2791.2,13.59065773]
["bitfinex","ETHUSD",1769717446373,0.89622612,2792.6,2791.2,13.59065773]
["bitfinex","ETHUSD",1769717446568,0.89622612,2792.6,2791.4,12.69498884]
["bitfinex","ETHUSD",1769717448196,0.001,2792.6,2791.6,12.69498884]
["bitfinex","ETHUSD",1769717448961,13.34529927,2792.5,2791.5,0.89557585]
["bitfinex","ETHUSD",1769717449677,13.34529927,2792.5,2791.4,0.89559109]
["bitfinex","ETHUSD",1769717449893,14.6799292,2792.4,2791.4,0.89559109]
["bitfinex","ETHUSD",1769717450098,14.6799292,2792.4,2791.4,13.59057993]
["bitfinex","ETHUSD",1769717450308,0.89531927,2792.3,2791.4,13.59057993]
["bitfinex","ETHUSD",1769717451103,0.89531927,2792.3,2791.6,0.002]
["bitfinex","ETHUSD",1769717459028,0.89531927,2792.3,2791.6,13.72609431]
["bitfinex","ETHUSD",1769717459228,2.67750094,2792.3,2791.6,13.72609431]
["bitfinex","ETHUSD",1769717459604,1.78218167,2792.3,2791.6,13.72609431]
["bitfinex","ETHUSD",1769717459925,0.8953113,2792.4,2791.6,13.72609431]
["bitfinex","ETHUSD",1769717460287,0.001,2792.8,2791.7,13.72409431]
["bitfinex","ETHUSD",1769717460522,0.8960961,2793.0,2791.7,13.72409431]
["bitfinex","ETHUSD",1769717460913,0.001,2793.0,2791.9,13.72409431]
["bitfinex","ETHUSD",1769717462798,0.001,2793.0,2792.0,0.89541547]
["bitfinex","ETHUSD",1769717463104,0.001,2793.0,2792.1,15.54421148]
["bitfinex","ETHUSD",1769717463900,0.001,2792.8,2792.1,15.54421148]
["bitfinex","ETHUSD",1769717465838,0.001,2792.8,2792.2,14.61944564]
["bitfinex","ETHUSD",1769717470506,3.85635381,2793.3,2792.8,13.72409431]
["bitfinex","ETHUSD",1769717470507,0.27624141,2793.3,2792.8,13.72409431]
["bitfinex","ETHUSD",1769717470711,0.89491723,2793.6,2793.0,6.29984893]
["bitfinex","ETHUSD",1769717470914,13.99946577,2794.2,2793.3,6.29984893]
["bitfinex","ETHUSD",1769717471108,0.89474249,2794.1,2793.3,6.29984893]
["bitfinex","ETHUSD",1769717471333,2.65257788,2794.1,2793.3,6.29984893]
["bitfinex","ETHUSD",1769717471840,2.65257788,2794.1,2793.1,13.72409431]
["bitfinex","ETHUSD",1769717472038,15.75730116,2794.1,2793.1,13.72409431]
["bitfinex","ETHUSD",1769717472242,2.65257788,2794.1,2793.1,13.72409431]
["bitfinex","ETHUSD",1769717472908,2.65257788,2794.1,2793.1,14.61915239]
["bitfinex","ETHUSD",1769717473108,0.52830298,2794.0,2793.1,14.61915239]
["bitfinex","ETHUSD",1769717473342,13.63302626,2794.0,2793.1,13.72409431]
["bitfinex","ETHUSD",1769717473546,13.10472328,2793.8,2792.6,14.47409431]
["bitfinex","ETHUSD",1769717473744,13.10472328,2793.8,2792.6,13.72409431]
["bitfinex","ETHUSD",1769717474152,13.10472328,2793.8,2792.3,13.72409431]
["bitfinex","ETHUSD",1769717474355,13.10472328,2793.6,2792.3,13.72409431]
["bitfinex","ETHUSD",1769717474560,13.10472328,2793.4,2792.3,14.61941027]
["bitfinex","ETHUSD",1769717474860,13.10472328,2793.2,2791.9,13.72409431]
["bitfinex","ETHUSD",1769717475060,13.10472328,2792.6,2791.6,0.002]
["bitfinex","ETHUSD",1769717475358,13.85472328,2792.6,2791.6,0.002]
["bitfinex","ETHUSD",1769717476163,13.85472328,2792.6,2792.0,0.002]
["bitfinex","ETHUSD",1769717476745,0.89525514,2792.5,2792.0,0.002]
["bitfinex","ETHUSD",1769717477737,13.99997842,2792.5,2792.0,0.002]
["bitfinex","ETHUSD",1769717477936,1.75783539,2792.4,2792.0,0.002]
["bitfinex","ETHUSD",1769717478159,0.89525514,2792.5,2792.0,0.002]
["bitfinex","ETHUSD",1769717479275,0.89519103,2792.7,2792.0,0.002]
["bitfinex","ETHUSD",1769717482576,13.99991431,2792.7,2792.0,0.002]
["bitfinex","ETHUSD",1769717483272,13.99991431,2792.7,2791.4,0.002]
["bitfinex","ETHUSD",1769717483471,13.10472328,2792.5,2791.4,0.002]
["bitfinex","ETHUSD",1769717485261,13.10472328,2792.3,2791.0,0.002]
["bitfinex","ETHUSD",1769717485982,13.58101265,2792.1,2791.0,0.002]
["bitfinex","ETHUSD",1769717486171,0.08219423,2792.2,2791.0,0.002]
["bitfinex","ETHUSD",1769717486172,13.58101265,2791.9,2791.0,0.002]
["bitfinex","ETHUSD",1769717486991,13.58101265,2791.9,2790.9,0.002]
["bitfinex","ETHUSD",1769717487292,13.58101265,2791.9,2790.8,0.002]
["bitfinex","ETHUSD",1769717487487,13.58101265,2791.7,2790.8,0.002]
["bitfinex","ETHUSD",1769717487909,13.58101265,2791.7,2791.6,0.002]
["bitfinex","ETHUSD",1769717488068,15.38685372,2791.7,2790.8,0.002]
["bitfinex","ETHUSD",1769717488272,15.38685372,2791.7,2791.4,0.002]
["bitfinex","ETHUSD",1769717489300,15.38685372,2791.7,2790.8,0.002]
["bitfinex","ETHUSD",1769717489676,0.89554377,2791.6,2790.8,13.0454689]
["bitfinex","ETHUSD",1769717489875,0.89541547,2792.0,2790.8,13.0454689]
["bitfinex","ETHUSD",1769717490080,0.89541547,2792.0,2791.0,13.0434689]
["bitfinex","ETHUSD",1769717490494,0.89541547,2792.0,2790.9,1.30454689]
["bitfinex","ETHUSD",1769717490495,14.47642812,2792.0,2790.9,1.30454689]
["bitfinex","ETHUSD",1769717491207,14.47642812,2792.0,2790.8,0.002]
["bitfinex","ETHUSD",1769717492403,18.24642812,2792.0,2790.8,0.002]
["bitfinex","ETHUSD",1769717492608,13.58101265,2791.9,2790.8,0.002]
["bitfinex","ETHUSD",1769717493509,0.75,2791.8,2790.8,0.002]
["bitfinex","ETHUSD",1769717494011,0.89551169,2791.7,2790.8,13.93478259]
["bitfinex","ETHUSD",1769717494310,0.52275585,2791.6,2790.8,13.93478259]
["bitfinex","ETHUSD",1769717494612,0.52275585,2791.6,2790.8,0.002]
["bitfinex","ETHUSD",1769717497420,13.76120699,2791.5,2790.8,0.002]
["bitfinex","ETHUSD",1769717497605,13.76120699,2791.5,2790.6,0.002]
["bitfinex","ETHUSD",1769717499724,12.86663114,2791.4,2790.6,0.002]
["bitfinex","ETHUSD",1769717499891,12.86563114,2791.2,2790.6,0.002]
["bitfinex","ETHUSD",1769717500095,12.86563114,2791.2,2790.2,0.002]
["bitfinex","ETHUSD",1769717501822,13.76133534,2791.1,2790.2,0.002]
["bitfinex","ETHUSD",1769717502032,12.86563114,2790.9,2790.2,0.002]
["bitfinex","ETHUSD",1769717503894,12.86563114,2790.7,2790.2,0.002]
["bitfinex","ETHUSD",1769717504092,0.38716182,2790.6,2790.2,0.002]
["bitfinex","ETHUSD",1769717505410,13.25279296,2790.6,2790.2,0.002]
["bitfinex","ETHUSD",1769717506042,0.89589679,2790.5,2790.2,0.002]
["bitfinex","ETHUSD",1769717506216,13.76152793,2790.5,2790.2,0.002]
["bitfinex","ETHUSD",1769717507467,13.76152793,2790.5,2789.9,0.002]
["bitfinex","ETHUSD",1769717507753,12.86563114,2790.3,2789.5,0.002]
["bitfinex","ETHUSD",1769717507953,12.86563114,2790.1,2789.5,0.002]
["bitfinex","ETHUSD",1769717508137,12.86563114,2789.9,2788.6,13.93278259]
["bitfinex","ETHUSD",1769717508338,12.86563114,2789.9,2788.8,13.93278259]
["bitfinex","ETHUSD",1769717508514,12.86563114,2789.9,2788.5,13.93278259]
["bitfinex","ETHUSD",1769717509924,1.64605734,2790.0,2788.8,13.93278259]
["bitfinex","ETHUSD",1769717510124,14.95971715,2790.0,2788.9,0.89641077]
["bitfinex","ETHUSD",1769717511722,14.95971715,2790.0,2789.5,0.002]
["bitfinex","ETHUSD",1769717515237,12.86563114,2789.7,2788.1,13.93478259]
["bitfinex","ETHUSD",1769717515441,12.86563114,2789.7,2788.3,12.86571239]
["bitfinex","ETHUSD",1769717516163,12.86563114,2789.7,2788.3,13.76231188]
["bitfinex","ETHUSD",1769717516365,1.64618583,2789.6,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717517048,0.75,2789.5,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717517257,0.75,2789.5,2788.5,14.60056938]
["bitfinex","ETHUSD",1769717517878,14.33665899,2789.5,2788.4,0.89657151]
["bitfinex","ETHUSD",1769717518076,14.33665899,2789.5,2788.3,13.76230697]
["bitfinex","ETHUSD",1769717518245,0.89612158,2789.8,2788.3,13.76230697]
["bitfinex","ETHUSD",1769717518571,0.75,2789.7,2788.3,13.76230697]
["bitfinex","ETHUSD",1769717518776,1.40459618,2789.7,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717519076,14.99125517,2789.7,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717520270,0.89618583,2789.6,2788.6,12.86571239]
["bitfinex","ETHUSD",1769717520476,0.89618583,2789.6,2788.3,13.76228656]
["bitfinex","ETHUSD",1769717520477,14.48284482,2789.6,2788.3,13.76228656]
["bitfinex","ETHUSD",1769717520846,14.48284482,2789.6,2788.5,0.89653894]
["bitfinex","ETHUSD",1769717521045,14.48284482,2789.6,2788.5,13.76225133]
["bitfinex","ETHUSD",1769717521046,1.63154219,2789.5,2788.5,13.76225133]
["bitfinex","ETHUSD",1769717521663,1.63154219,2789.5,2788.1,13.76436517]
["bitfinex","ETHUSD",1769717521664,13.58665899,2789.1,2788.1,13.76436517]
["bitfinex","ETHUSD",1769717521867,1.63154219,2789.5,2788.1,13.76436517]
["bitfinex","ETHUSD",1769717521868,13.85113577,2789.4,2788.1,12.86771239]
["bitfinex","ETHUSD",1769717522280,14.48294121,2789.3,2788.1,12.86771239]
["bitfinex","ETHUSD",1769717522776,14.48294121,2789.3,2788.1,0.002]
["bitfinex","ETHUSD",1769717522996,14.48294121,2789.3,2788.1,13.76436015]
["bitfinex","ETHUSD",1769717523276,0.751,2789.2,2788.4,12.86571239]
["bitfinex","ETHUSD",1769717523476,0.751,2789.2,2788.4,14.15248363]
["bitfinex","ETHUSD",1769717523790,1.64728222,2789.3,2788.4,14.15248363]
["bitfinex","ETHUSD",1769717524481,1.64728222,2789.3,2788.4,15.04903972]
["bitfinex","ETHUSD",1769717525083,1.64728222,2789.3,2788.4,15.04904774]
["bitfinex","ETHUSD",1769717525273,2.19697101,2789.3,2788.4,15.0490542]
["bitfinex","ETHUSD",1769717525783,1.44597101,2789.3,2788.4,15.0490542]
["bitfinex","ETHUSD",1769717526577,0.89628222,2789.3,2788.4,15.0490542]
["bitfinex","ETHUSD",1769717526787,0.26447678,2789.4,2788.4,15.0490542]
["bitfinex","ETHUSD",1769717527090,4.33492631,2790.3,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717527769,17.9215853,2790.3,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717528089,13.58665899,2790.2,2788.5,12.86571239]
["bitfinex","ETHUSD",1769717528282,1.79215853,2790.1,2788.7,12.86571239]
["bitfinex","ETHUSD",1769717528485,1.17733203,2790.4,2788.9,12.86571239]
["bitfinex","ETHUSD",1769717528652,0.28140277,2790.4,2788.9,12.86571239]
["bitfinex","ETHUSD",1769717530204,1.17733242,2790.4,2788.9,12.86571239]
["bitfinex","ETHUSD",1769717530369,0.28140277,2790.4,2788.9,12.86571239]
["bitfinex","ETHUSD",1769717530872,0.28140277,2790.4,2789.1,12.86571239]
["bitfinex","ETHUSD",1769717531072,0.28140277,2790.4,2789.3,12.86571239]
["bitfinex","ETHUSD",1769717532088,0.89575882,2791.0,2789.4,12.86571239]
["bitfinex","ETHUSD",1769717532798,0.8957042,2791.1,2789.6,12.86571239]
["bitfinex","ETHUSD",1769717533016,0.89569367,2791.2,2789.6,12.86571239]
["bitfinex","ETHUSD",1769717533201,0.44782958,2791.1,2789.8,12.86571239]
["bitfinex","ETHUSD",1769717534313,3.58368844,2791.4,2789.8,12.86571239]
["bitfinex","ETHUSD",1769717534314,0.001,2791.4,2789.8,12.86571239]
["bitfinex","ETHUSD",1769717534675,0.001,2791.4,2790.0,12.86571239]
["bitfinex","ETHUSD",1769717534884,0.001,2791.4,2790.2,12.86571239]
["bitfinex","ETHUSD",1769717535823,0.001,2791.0,2790.2,12.86571239]
["bitfinex","ETHUSD",1769717536006,0.001,2791.0,2790.4,12.86571239]
["bitfinex","ETHUSD",1769717536824,0.001,2791.0,2790.5,0.89589679]
["bitfinex","ETHUSD",1769717536980,0.001,2791.0,2790.4,0.89592438]
["bitfinex","ETHUSD",1769717537430,0.001,2791.0,2790.4,13.76163677]
["bitfinex","ETHUSD",1769717537720,0.001,2791.0,2790.5,1.87215604]
["bitfinex","ETHUSD",1769717537897,0.001,2791.0,2790.4,0.89592438]
["bitfinex","ETHUSD",1769717538711,0.001,2791.0,2790.3,0.89593866]
["bitfinex","ETHUSD",1769717538881,0.001,2791.0,2790.2,3.58395116]
["bitfinex","ETHUSD",1769717539912,0.001,2791.0,2790.2,16.44966355]
["bitfinex","ETHUSD",1769717540292,0.001,2791.0,2790.3,12.86571239]
["bitfinex","ETHUSD",1769717540533,0.001,2791.0,2790.4,14.51067875]
["bitfinex","ETHUSD",1769717540925,0.001,2791.0,2790.5,0.89589679]
["bitfinex","ETHUSD",1769717541921,0.001,2791.0,2790.4,15.40658314]
["bitfinex","ETHUSD",1769717545539,0.001,2791.0,2790.1,13.76171087]
["bitfinex","ETHUSD",1769717546622,0.001,2791.0,2790.1,12.86571239]
["bitfinex","ETHUSD",1769717546842,0.001,2791.0,2790.1,13.76172743]
["bitfinex","ETHUSD",1769717547317,0.001,2791.0,2790.0,0.89603365]
["bitfinex","ETHUSD",1769717547511,0.001,2790.8,2790.1,0.52313566]
["bitfinex","ETHUSD",1769717547820,0.001,2790.8,2790.1,1.41915512]
["bitfinex","ETHUSD",1769717548026,0.001,2790.8,2790.1,0.89601946]
["bitfinex","ETHUSD",1769717548231,0.001,2790.8,2790.0,14.88403498]
["bitfinex","ETHUSD",1769717551044,0.001,2790.8,2789.9,0.751]
["bitfinex","ETHUSD",1769717551346,13.19167519,2790.7,2789.1,14.88430149]
["bitfinex","ETHUSD",1769717551542,13.19167519,2790.7,2789.3,0.89627943]
["bitfinex","ETHUSD",1769717551744,13.19167519,2790.5,2789.2,13.98797764]
["bitfinex","ETHUSD",1769717551947,13.19167519,2790.5,2789.5,14.88416956]
["bitfinex","ETHUSD",1769717552119,13.19167519,2790.5,2789.3,0.89626735]
["bitfinex","ETHUSD",1769717552323,13.19167519,2790.5,2789.3,14.88424499]
["bitfinex","ETHUSD",1769717553044,13.19167519,2790.5,2789.3,13.98797764]
["bitfinex","ETHUSD",1769717553236,13.19167519,2790.5,2789.2,0.89629854]
["bitfinex","ETHUSD",1769717553237,15.4817716,2790.4,2789.2,0.89631096]
["bitfinex","ETHUSD",1769717555053,15.4817716,2790.4,2789.2,14.55553757]
["bitfinex","ETHUSD",1769717555251,15.4817716,2790.4,2788.8,0.75]
["bitfinex","ETHUSD",1769717555252,15.4817716,2790.4,2788.9,14.55563613]
["bitfinex","ETHUSD",1769717555848,15.4817716,2790.4,2788.9,13.65922661]
["bitfinex","ETHUSD",1769717556053,13.56229534,2790.2,2788.9,13.65922661]
["bitfinex","ETHUSD",1769717556266,13.56229534,2790.2,2788.6,0.002]
["bitfinex","ETHUSD",1769717556762,13.56229534,2790.2,2788.6,14.55773018]
["bitfinex","ETHUSD",1769717556963,13.56229534,2790.2,2788.6,13.66122661]
["bitfinex","ETHUSD",1769717557368,13.56229534,2790.0,2788.6,13.66122661]
["bitfinex","ETHUSD",1769717557554,13.56229534,2789.8,2788.6,13.66122661]
["bitfinex","ETHUSD",1769717558568,13.56229534,2789.8,2788.6,0.002]
["bitfinex","ETHUSD",1769717559143,13.56229534,2789.8,2789.1,0.002]
["bitfinex","ETHUSD",1769717559359,13.56229534,2789.6,2788.4,0.002]
["bitfinex","ETHUSD",1769717559553,13.56229534,2789.4,2788.4,0.002]
["bitfinex","ETHUSD",1769717561668,0.89628222,2789.3,2788.4,0.002]
["bitfinex","ETHUSD",1769717561980,0.89628222,2789.3,2788.4,13.66122661]
["bitfinex","ETHUSD",1769717564483,3.58512888,2789.4,2788.4,13.66122661]
["bitfinex","ETHUSD",1769717565586,3.58512888,2789.4,2788.4,14.55779389]
["bitfinex","ETHUSD",1769717565783,0.443894,2789.3,2788.4,16.37242716]
["bitfinex","ETHUSD",1769717566787,0.89631435,2789.2,2788.4,15.47585988]
["bitfinex","ETHUSD",1769717567201,0.89631435,2789.2,2788.4,16.37243055]
["bitfinex","ETHUSD",1769717567998,0.89631435,2789.2,2788.4,15.47585988]
["bitfinex","ETHUSD",1769717568700,3.58512485,2789.5,2788.4,16.37242624]
["bitfinex","ETHUSD",1769717568899,0.56804197,2789.4,2788.4,16.37242624]
["bitfinex","ETHUSD",1769717571105,3.58512485,2789.5,2788.6,13.66122661]
["bitfinex","ETHUSD",1769717574003,3.58512485,2789.5,2788.6,14.55771873]
["bitfinex","ETHUSD",1769717574713,14.45822423,2790.4,2788.7,13.65922661]
["bitfinex","ETHUSD",1769717575007,15.20922423,2790.4,2788.7,13.65922661]
["bitfinex","ETHUSD",1769717575185,13.56229534,2790.2,2788.9,13.65922661]
["bitfinex","ETHUSD",1769717575900,0.89599311,2790.2,2789.0,0.89637863]
["bitfinex","ETHUSD",1769717576082,0.89599311,2790.2,2789.1,13.91636344]
["bitfinex","ETHUSD",1769717576478,13.65441247,2790.2,2789.1,13.91636344]
["bitfinex","ETHUSD",1769717576678,13.16526375,2790.1,2789.2,1.48127421]
["bitfinex","ETHUSD",1769717578610,0.89605734,2790.0,2789.3,0.89628222]
["bitfinex","ETHUSD",1769717581560,0.89604215,2790.1,2789.3,14.81264566]
["bitfinex","ETHUSD",1769717581714,0.001,2790.8,2789.8,13.91636344]
["bitfinex","ETHUSD",1769717581913,0.001,2790.8,2790.0,20.23076557]
["bitfinex","ETHUSD",1769717582534,0.001,2790.8,2790.1,13.91636344]
["bitfinex","ETHUSD",1769717582701,0.89681841,2790.8,2790.1,13.91636344]
["bitfinex","ETHUSD",1769717583241,0.89681841,2790.8,2789.9,2.02307656]
["bitfinex","ETHUSD",1769717583410,13.20641911,2790.7,2789.6,13.91636344]
["bitfinex","ETHUSD",1769717583728,13.65428404,2790.6,2789.7,0.8961537]
["bitfinex","ETHUSD",1769717584038,13.65428404,2790.6,2789.4,13.91636344]
["bitfinex","ETHUSD",1769717584205,13.65428404,2790.6,2788.9,13.91636344]
["bitfinex","ETHUSD",1769717584400,13.65428404,2790.6,2789.0,0.89637458]
["bitfinex","ETHUSD",1769717584599,12.75841936,2790.4,2789.0,0.89637458]
["bitfinex","ETHUSD",1769717585028,12.75841936,2790.4,2789.0,0.8963782]
["bitfinex","ETHUSD",1769717585733,12.75841936,2790.2,2789.0,0.8963782]
["bitfinex","ETHUSD",1769717585922,12.75841936,2790.0,2789.0,0.8963782]
["bitfinex","ETHUSD",1769717586097,0.51756609,2789.9,2789.0,0.8963782]
["bitfinex","ETHUSD",1769717587728,0.89612158,2789.8,2789.0,14.81274164]
["bitfinex","ETHUSD",1769717588130,0.89610706,2789.9,2789.0,14.81274164]
["bitfinex","ETHUSD",1769717588335,13.65425194,2790.7,2789.0,15.56374164]
["bitfinex","ETHUSD",1769717588499,12.75841936,2790.5,2789.0,15.56374164]
["bitfinex","ETHUSD",1769717588704,14.19894455,2790.5,2789.1,15.83130184]
["bitfinex","ETHUSD",1769717591344,0.89592889,2790.4,2789.3,13.91636344]
["bitfinex","ETHUSD",1769717591750,1.64688331,2790.6,2789.3,13.91636344]
["bitfinex","ETHUSD",1769717592044,0.89588331,2790.6,2789.3,13.91636344]
["bitfinex","ETHUSD",1769717592254,13.65430267,2790.6,2789.5,13.91636344]
["bitfinex","ETHUSD",1769717594832,13.65430267,2790.6,2789.6,0.89618583]
["bitfinex","ETHUSD",1769717595037,0.001,2790.4,2789.6,0.89618583]
["bitfinex","ETHUSD",1769717597644,0.001,2790.4,2789.6,14.81254927]
["bitfinex","ETHUSD",1769717599329,12.75941936,2790.4,2789.6,0.89618583]
["bitfinex","ETHUSD",1769717599658,12.75941936,2790.4,2789.6,2.88406011]
["bitfinex","ETHUSD",1769717601050,0.895961,2790.3,2789.6,1.98787428]
["bitfinex","ETHUSD",1769717601350,13.65438036,2790.3,2789.6,0.89618375]
["bitfinex","ETHUSD",1769717601552,0.001,2790.4,2789.6,14.81254719]
["bitfinex","ETHUSD",1769717602255,0.89693194,2790.4,2789.6,0.89618375]
["bitfinex","ETHUSD",1769717602751,13.6553513,2790.4,2789.6,0.89618378]
["bitfinex","ETHUSD",1769717602920,15.37924894,2790.4,2789.6,0.89618378]
["bitfinex","ETHUSD",1769717603340,15.37924894,2790.4,2789.5,3.58485855]
["bitfinex","ETHUSD",1769717603741,15.37924894,2790.4,2789.5,0.89621796]
["bitfinex","ETHUSD",1769717604022,15.37924894,2790.4,2789.4,16.29385956]
["bitfinex","ETHUSD",1769717605432,15.37924894,2790.4,2789.4,2.37749612]
["bitfinex","ETHUSD",1769717605761,13.46188452,2790.2,2789.4,2.37749612]
["bitfinex","ETHUSD",1769717605938,13.46188452,2790.2,2789.3,0.89625763]
["bitfinex","ETHUSD",1769717606268,13.46188452,2790.2,2789.2,14.42086887]
["bitfinex","ETHUSD",1769717606683,13.46188452,2790.2,2789.2,0.002]
["bitfinex","ETHUSD",1769717606837,13.46188452,2789.9,2789.2,0.002]
["bitfinex","ETHUSD",1769717607035,13.46188452,2789.9,2789.6,0.002]
["bitfinex","ETHUSD",1769717607644,13.46188452,2789.7,2789.4,0.002]
["bitfinex","ETHUSD",1769717609172,14.35799652,2789.9,2789.4,0.002]
["bitfinex","ETHUSD",1769717609540,0.896112,2789.9,2789.4,0.002]
["bitfinex","ETHUSD",1769717609867,1.646112,2789.9,2789.4,0.002]
["bitfinex","ETHUSD",1769717610062,0.89602523,2790.1,2789.4,13.52457943]
["bitfinex","ETHUSD",1769717610258,0.89602523,2790.1,2789.5,1.35245794]
["bitfinex","ETHUSD",1769717610459,0.89602523,2790.1,2789.4,13.52457943]
["bitfinex","ETHUSD",1769717611264,0.89602523,2790.1,2789.4,0.002]
["bitfinex","ETHUSD",1769717611471,14.35790975,2790.1,2789.4,0.002]
["bitfinex","ETHUSD",1769717612637,0.89602523,2790.1,2789.4,0.002]
["bitfinex","ETHUSD",1769717612973,0.001,2790.2,2789.4,13.52457943]
["bitfinex","ETHUSD",1769717613171,0.001,2790.2,2789.6,13.52257943]
["bitfinex","ETHUSD",1769717614370,0.89699398,2790.2,2789.5,1.35245794]
["bitfinex","ETHUSD",1769717614554,0.89699398,2790.2,2789.4,13.00109179]
["bitfinex","ETHUSD",1769717614756,0.001,2790.2,2789.5,0.89621796]
["bitfinex","ETHUSD",1769717615348,13.03376308,2790.2,2789.4,0.89822542]
["bitfinex","ETHUSD",1769717616473,13.03376308,2790.2,2789.4,0.002]
["bitfinex","ETHUSD",1769717616674,14.69452417,2790.1,2789.4,0.89824563]
["bitfinex","ETHUSD",1769717616970,0.89605734,2790.0,2789.4,0.002]
["bitfinex","ETHUSD",1769717617551,14.69452417,2790.1,2789.4,0.002]
["bitfinex","ETHUSD",1769717617746,15.59055839,2790.1,2789.0,0.002]
["bitfinex","ETHUSD",1769717617951,13.03276308,2789.9,2789.0,0.89837428]
["bitfinex","ETHUSD",1769717619585,13.92888466,2789.8,2789.0,0.002]
["bitfinex","ETHUSD",1769717619949,0.62537728,2790.0,2789.0,13.00109179]
["bitfinex","ETHUSD",1769717620154,0.001,2790.0,2789.0,13.00109179]
["bitfinex","ETHUSD",1769717621884,0.001,2790.0,2789.1,0.89634649]
["bitfinex","ETHUSD",1769717622059,0.001,2790.0,2789.2,12.99909179]
["bitfinex","ETHUSD",1769717626892,0.001,2790.0,2789.3,0.89628222]
["bitfinex","ETHUSD",1769717627670,0.001,2790.0,2789.3,13.89537401]
["bitfinex","ETHUSD",1769717629002,0.001,2790.0,2789.5,0.89621796]
["bitfinex","ETHUSD",1769717629577,13.03276308,2789.9,2789.0,0.002]
["bitfinex","ETHUSD",1769717629782,0.001,2790.0,2789.4,0.89624424]
["bitfinex","ETHUSD",1769717629783,1.30337631,2789.8,2789.4,0.89624424]
["bitfinex","ETHUSD",1769717629994,0.001,2790.0,2789.3,0.89626399]
["bitfinex","ETHUSD",1769717630715,0.001,2790.0,2789.4,0.89624821]
["bitfinex","ETHUSD",1769717630901,0.89705734,2790.0,2789.2,3.58517718]
["bitfinex","ETHUSD",1769717631206,2.36513296,2790.0,2789.2,3.58517718]
["bitfinex","ETHUSD",1769717632269,2.36513296,2790.0,2789.2,16.58426897]
["bitfinex","ETHUSD",1769717633102,2.36513296,2790.0,2789.2,13.89540614]
["bitfinex","ETHUSD",1769717633604,0.001,2790.2,2789.3,12.99909179]
["bitfinex","ETHUSD",1769717633921,0.001,2790.8,2789.4,12.99909179]
["bitfinex","ETHUSD",1769717635625,0.001,2790.8,2789.6,12.89641213]
["bitfinex","ETHUSD",1769717637481,12.90494339,2790.8,2789.6,12.89641213]
["bitfinex","ETHUSD",1769717637682,14.19553773,2790.8,2789.7,14.27567514]
["bitfinex","ETHUSD",1769717638722,14.19553773,2790.8,2789.8,13.79253371]
["bitfinex","ETHUSD",1769717641736,1.29159434,2790.8,2789.8,13.79253371]
["bitfinex","ETHUSD",1769717641905,0.001,2790.8,2789.8,13.79253371]
["bitfinex","ETHUSD",1769717642634,0.001,2790.6,2789.8,13.79253371]
["bitfinex","ETHUSD",1769717643208,0.001,2790.6,2789.8,13.78883371]
["bitfinex","ETHUSD",1769717643833,0.001,2790.6,2789.8,0.89242158]
["bitfinex","ETHUSD",1769717644034,0.001,2790.6,2789.7,0.89615029]
["bitfinex","ETHUSD",1769717644035,12.90494339,2790.6,2789.7,0.89615029]
["bitfinex","ETHUSD",1769717644338,12.90394339,2790.4,2789.6,0.89616392]
["bitfinex","ETHUSD",1769717644700,12.90394339,2790.4,2789.1,12.89641213]
["bitfinex","ETHUSD",1769717644904,12.90394339,2790.4,2789.5,0.89619191]
["bitfinex","ETHUSD",1769717645236,12.90394339,2790.4,2789.4,0.89622522]
["bitfinex","ETHUSD",1769717645412,13.65394339,2790.4,2789.0,0.002]
["bitfinex","ETHUSD",1769717645617,12.90394339,2790.2,2789.2,0.89629131]
["bitfinex","ETHUSD",1769717645832,12.90394339,2790.0,2789.0,3.58743529]
["bitfinex","ETHUSD",1769717646359,12.90394339,2790.0,2789.0,0.002]
["bitfinex","ETHUSD",1769717646519,12.90394339,2790.0,2788.6,0.002]
["bitfinex","ETHUSD",1769717646724,12.90394339,2790.0,2788.6,0.89850255]
["bitfinex","ETHUSD",1769717646939,12.90394339,2789.8,2788.6,0.002]
["bitfinex","ETHUSD",1769717648667,12.90394339,2789.6,2788.6,0.002]
["bitfinex","ETHUSD",1769717650929,0.89621796,2789.5,2788.6,0.002]
["bitfinex","ETHUSD",1769717651266,1.64721796,2789.5,2788.6,0.002]
["bitfinex","ETHUSD",1769717651439,1.15974803,2789.4,2788.6,0.002]
["bitfinex","ETHUSD",1769717653762,0.89628222,2789.3,2788.6,0.002]
["bitfinex","ETHUSD",1769717654064,0.89628222,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1769717656064,16.48896545,2789.4,2788.8,0.002]
["bitfinex","ETHUSD",1769717656267,1.81362155,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1769717661063,2.70993379,2789.3,2788.8,0.002]
["bitfinex","ETHUSD",1769717666663,2.70993379,2789.3,2789.0,0.002]
["bitfinex","ETHUSD",1769717666855,0.001,2789.1,2788.8,0.002]
["bitfinex","ETHUSD",1769717674747,18.20169281,2789.5,2788.8,13.77446434]
["bitfinex","ETHUSD",1769717674748,0.89624017,2789.5,2788.8,13.77446434]
["bitfinex","ETHUSD",1769717674951,0.38254505,2790.5,2788.8,13.77446434]
["bitfinex","ETHUSD",1769717674952,0.89603894,2790.1,2789.0,13.77246434]
["bitfinex","ETHUSD",1769717675271,0.89607216,2790.0,2789.0,13.77246434]
["bitfinex","ETHUSD",1769717675862,0.89604686,2790.1,2789.0,13.77246434]
["bitfinex","ETHUSD",1769717676086,0.751,2790.1,2789.0,13.77246434]
["bitfinex","ETHUSD",1769717676580,1.64703101,2790.1,2789.0,13.77246434]
["bitfinex","ETHUSD",1769717676990,1.64703101,2790.1,2789.2,13.77246434]
["bitfinex","ETHUSD",1769717677150,1.64703101,2790.1,2789.4,13.77246434]
["bitfinex","ETHUSD",1769717677649,1.64703101,2790.1,2789.2,13.77246434]
["bitfinex","ETHUSD",1769717677988,14.48202903,2790.1,2789.2,13.77246434]
["bitfinex","ETHUSD",1769717678302,16.28863354,2790.1,2789.2,13.77246434]
["bitfinex","ETHUSD",1769717678477,3.45363552,2790.1,2789.2,13.77246434]
["bitfinex","ETHUSD",1769717679450,3.45363552,2790.1,2789.2,14.6707468]
["bitfinex","ETHUSD",1769717680187,6.31518445,2789.9,2789.2,0.002]
["bitfinex","ETHUSD",1769717680486,1.22548027,2789.8,2789.2,0.89829331]
["bitfinex","ETHUSD",1769717680779,5.93961821,2790.0,2789.2,14.67075765]
["bitfinex","ETHUSD",1769717682383,6.83569808,2790.0,2789.2,14.67075765]
["bitfinex","ETHUSD",1769717682593,6.83569808,2790.0,2789.2,13.77446434]
["bitfinex","ETHUSD",1769717682885,19.15018247,2789.9,2789.2,0.002]
["bitfinex","ETHUSD",1769717683588,0.89612158,2789.8,2789.2,0.002]
["bitfinex","ETHUSD",1769717683783,2.22758415,2789.7,2789.2,0.002]
["bitfinex","ETHUSD",1769717685460,2.22758415,2789.7,2789.2,13.77446434]
["bitfinex","ETHUSD",1769717685788,0.89611147,2789.9,2789.2,13.77446434]
["bitfinex","ETHUSD",1769717686593,16.41927936,2790.0,2789.2,13.77446434]
["bitfinex","ETHUSD",1769717688471,0.751,2790.1,2789.3,13.77246434]
["bitfinex","ETHUSD",1769717688787,12.83499802,2790.1,2789.2,0.89829721]
["bitfinex","ETHUSD",1769717688963,12.83499802,2790.1,2789.3,2.7218918]
["bitfinex","ETHUSD",1769717689166,12.83499802,2790.1,2789.2,14.67076815]
["bitfinex","ETHUSD",1769717689371,6.31518445,2789.9,2789.2,14.67076815]
["bitfinex","ETHUSD",1769717689765,6.31518445,2789.9,2789.3,0.8962815]
["bitfinex","ETHUSD",1769717690195,6.31518445,2789.9,2789.2,14.67075368]
["bitfinex","ETHUSD",1769717690994,14.36263805,2789.8,2789.2,0.002]
["bitfinex","ETHUSD",1769717691189,6.31518445,2789.6,2789.0,0.002]
["bitfinex","ETHUSD",1769717691391,0.751,2789.5,2789.0,0.002]
["bitfinex","ETHUSD",1769717692697,6.31518445,2789.1,2788.8,0.002]
["bitfinex","ETHUSD",1769717692867,0.89641077,2788.9,2788.5,0.002]
["bitfinex","ETHUSD",1769717693263,0.63151845,2789.0,2788.5,0.002]
["bitfinex","ETHUSD",1769717693661,0.63151845,2789.0,2788.5,13.77446434]
["bitfinex","ETHUSD",1769717693897,0.751,2789.3,2788.5,13.77446434]
["bitfinex","ETHUSD",1769717694082,0.89620377,2789.6,2788.5,13.77446434]
["bitfinex","ETHUSD",1769717694396,0.751,2789.5,2788.5,13.77446434]
["bitfinex","ETHUSD",1769717694785,1.6472199,2789.5,2788.7,13.77246434]
["bitfinex","ETHUSD",1769717694994,2.45393706,2789.5,2788.6,0.8965072]
["bitfinex","ETHUSD",1769717695899,2.45393706,2789.5,2788.6,13.64557888]
["bitfinex","ETHUSD",1769717696084,6.31518445,2789.4,2788.6,12.74907168]
["bitfinex","ETHUSD",1769717696290,0.87691215,2789.3,2788.5,0.89851716]
["bitfinex","ETHUSD",1769717696584,0.87691215,2789.3,2788.5,13.64761103]
["bitfinex","ETHUSD",1769717696779,8.76912151,2789.5,2788.5,13.64761103]
["bitfinex","ETHUSD",1769717697580,2.45393706,2789.5,2788.5,13.64761103]
["bitfinex","ETHUSD",1769717698180,15.58176685,2789.5,2788.5,13.64761103]
["bitfinex","ETHUSD",1769717700299,0.751,2789.4,2788.5,13.64761103]
["bitfinex","ETHUSD",1769717700503,13.12782979,2790.0,2788.6,12.74907168]
["bitfinex","ETHUSD",1769717700709,0.752,2789.8,2788.6,12.74907168]
["bitfinex","ETHUSD",1769717701001,0.001,2790.6,2789.2,12.74907168]
["bitfinex","ETHUSD",1769717701177,0.89589679,2790.5,2789.4,12.74907168]
["bitfinex","ETHUSD",1769717701380,0.751,2790.4,2789.4,12.74907168]
["bitfinex","ETHUSD",1769717701901,1.64694531,2790.4,2789.6,12.74907168]
["bitfinex","ETHUSD",1769717702370,1.64694531,2790.4,2789.5,0.89621796]
["bitfinex","ETHUSD",1769717702567,2.80190858,2790.4,2789.5,13.64528964]
["bitfinex","ETHUSD",1769717703200,2.80190858,2790.4,2789.5,13.60981418]
["bitfinex","ETHUSD",1769717703401,2.80190858,2790.4,2789.5,13.5751088]
["bitfinex","ETHUSD",1769717703704,0.89599311,2790.2,2789.2,12.74907168]
["bitfinex","ETHUSD",1769717703867,19.44592723,2790.0,2789.2,0.89629928]
["bitfinex","ETHUSD",1769717704067,19.44592723,2790.0,2789.2,0.89629391]
["bitfinex","ETHUSD",1769717704284,19.44592723,2790.0,2789.2,0.87414962]
["bitfinex","ETHUSD",1769717704468,19.44592723,2790.0,2789.2,0.84000538]
["bitfinex","ETHUSD",1769717704692,19.44592723,2790.0,2789.2,0.81717533]
["bitfinex","ETHUSD",1769717705002,2.01673363,2789.9,2789.3,0.89626912]
["bitfinex","ETHUSD",1769717705202,6.31809744,2790.0,2789.3,0.88480278]
["bitfinex","ETHUSD",1769717705581,6.31809744,2790.0,2789.1,0.89631505]
["bitfinex","ETHUSD",1769717705787,0.89608946,2789.9,2789.1,0.89634649]
["bitfinex","ETHUSD",1769717707116,0.89608946,2789.9,2789.1,13.64541817]
["bitfinex","ETHUSD",1769717709276,0.89608946,2789.9,2789.1,13.62219999]
["bitfinex","ETHUSD",1769717709471,1.07984346,2789.8,2789.1,13.58838423]
["bitfinex","ETHUSD",1769717709677,1.07984346,2789.8,2789.1,13.56620761]
["bitfinex","ETHUSD",1769717709910,1.07984346,2789.8,2789.1,13.54353313]
["bitfinex","ETHUSD",1769717711015,3.58397247,2790.5,2789.3,12.74907168]
["bitfinex","ETHUSD",1769717711016,0.89589679,2790.5,2789.3,12.74907168]
["bitfinex","ETHUSD",1769717711591,1.6478862,2790.6,2789.3,12.74907168]
["bitfinex","ETHUSD",1769717712314,0.8968862,2790.6,2789.3,12.74907168]
["bitfinex","ETHUSD",1769717712611,1.6478862,2790.6,2789.3,12.74907168]
["bitfinex","ETHUSD",1769717714195,1.6478862,2790.6,2789.5,12.74907168]
["bitfinex","ETHUSD",1769717714390,2.80293044,2790.6,2789.7,12.72612631]
["bitfinex","ETHUSD",1769717714716,2.05191606,2790.6,2789.7,12.66931051]
["bitfinex","ETHUSD",1769717714918,2.05191606,2790.6,2789.7,12.63513487]
["bitfinex","ETHUSD",1769717715122,0.001,2790.4,2789.7,12.62400685]
["bitfinex","ETHUSD",1769717715291,0.001,2790.4,2789.9,12.73774317]
["bitfinex","ETHUSD",1769717715629,3.58256122,2791.3,2789.9,12.73732191]
["bitfinex","ETHUSD",1769717715794,6.31809744,2790.7,2789.9,12.71534623]
["bitfinex","ETHUSD",1769717716198,7.21396086,2790.7,2789.9,13.61141008]
["bitfinex","ETHUSD",1769717716398,1.07971899,2790.6,2789.9,13.61141008]
["bitfinex","ETHUSD",1769717716600,7.21396086,2790.7,2790.0,12.74907168]
["bitfinex","ETHUSD",1769717717145,6.31809744,2790.4,2789.7,12.74907168]
["bitfinex","ETHUSD",1769717717326,1.38280974,2790.3,2789.5,13.64528905]
["bitfinex","ETHUSD",1769717717623,1.38280974,2790.3,2789.5,12.74907168]
["bitfinex","ETHUSD",1769717717917,1.38280974,2790.3,2789.8,12.74907168]
["bitfinex","ETHUSD",1769717718121,0.751,2790.3,2789.8,12.74907168]
["bitfinex","ETHUSD",1769717718305,0.751,2790.3,2789.8,13.64519322]
["bitfinex","ETHUSD",1769717718506,0.89592822,2790.5,2789.8,13.64519322]
["bitfinex","ETHUSD",1769717718695,1.64692822,2790.5,2789.8,12.74907168]
["bitfinex","ETHUSD",1769717718894,0.52303874,2790.4,2789.8,12.74907168]
["bitfinex","ETHUSD",1769717722025,0.52303874,2790.4,2789.8,13.64518598]
["bitfinex","ETHUSD",1769717723604,4.33436723,2790.7,2789.8,13.63366266]
["bitfinex","ETHUSD",1769717724428,0.89586468,2790.6,2789.8,13.63366266]
["bitfinex","ETHUSD",1769717725032,0.89586468,2790.6,2789.8,13.63366957]
["bitfinex","ETHUSD",1769717725237,0.89586468,2790.6,2789.8,13.62192087]
["bitfinex","ETHUSD",1769717725411,0.89586468,2790.6,2789.8,13.61091928]
["bitfinex","ETHUSD",1769717725610,0.89586468,2790.6,2789.8,12.68053526]
["bitfinex","ETHUSD",1769717725808,0.52302319,2790.5,2789.7,0.88458556]
["bitfinex","ETHUSD",1769717726014,0.52302319,2790.5,2789.7,0.85118092]
["bitfinex","ETHUSD",1769717726625,0.52302319,2790.5,2789.8,0.89611808]
["bitfinex","ETHUSD",1769717727136,0.52302319,2790.5,2790.0,0.002]
["bitfinex","ETHUSD",1769717727528,0.001,2790.4,2790.0,0.002]
["bitfinex","ETHUSD",1769717729308,0.001,2790.4,2790.0,13.54600254]
["bitfinex","ETHUSD",1769717730725,0.001,2790.4,2790.0,0.002]
["bitfinex","ETHUSD",1769717731833,0.50133934,2790.4,2790.0,0.002]
["bitfinex","ETHUSD",1769717732038,0.001,2790.4,2790.0,0.002]
["bitfinex","ETHUSD",1769717739358,0.001,2790.2,2790.0,0.002]
["bitfinex","ETHUSD",1769717742568,0.001,2790.4,2790.0,13.8906097]
["bitfinex","ETHUSD",1769717744036,1.64585783,2790.7,2790.1,13.8886097]
["bitfinex","ETHUSD",1769717744262,0.52290725,2790.6,2790.1,13.8886097]
["bitfinex","ETHUSD",1769717744430,0.89582531,2790.8,2790.1,13.8886097]
["bitfinex","ETHUSD",1769717744766,0.75,2790.8,2790.1,13.8886097]
["bitfinex","ETHUSD",1769717744937,0.89578485,2790.9,2790.1,13.8886097]
["bitfinex","ETHUSD",1769717746243,0.89578485,2790.9,2790.3,13.8886097]
["bitfinex","ETHUSD",1769717746445,1.41865874,2790.9,2790.3,13.8886097]
["bitfinex","ETHUSD",1769717749171,0.52287389,2790.9,2790.3,14.7845655]
["bitfinex","ETHUSD",1769717749352,0.89576949,2790.9,2790.3,13.8886097]
["bitfinex","ETHUSD",1769717750867,0.89576949,2790.9,2790.0,0.002]
["bitfinex","ETHUSD",1769717750868,0.89576949,2790.9,2790.0,14.78665285]
["bitfinex","ETHUSD",1769717752185,0.001,2790.7,2790.0,14.78665285]
["bitfinex","ETHUSD",1769717754067,0.89576949,2790.9,2790.1,13.8886097]
["bitfinex","ETHUSD",1769717757366,0.75,2791.3,2790.3,12.98708341]
["bitfinex","ETHUSD",1769717758876,0.89567211,2791.2,2790.5,12.98708341]
["bitfinex","ETHUSD",1769717760252,17.1611698,2791.4,2790.5,12.98708341]
["bitfinex","ETHUSD",1769717760253,0.89561596,2791.4,2790.5,12.98708341]
["bitfinex","ETHUSD",1769717760454,0.75,2791.6,2790.6,12.98708341]
["bitfinex","ETHUSD",1769717760658,0.75,2791.6,2790.8,12.98708341]
["bitfinex","ETHUSD",1769717760856,1.64557519,2791.6,2790.8,12.98708341]
["bitfinex","ETHUSD",1769717761151,1.64557519,2791.6,2790.8,13.88287546]
["bitfinex","ETHUSD",1769717762376,0.26301856,2791.9,2791.0,12.98708341]
["bitfinex","ETHUSD",1769717762574,0.89535632,2792.2,2791.2,12.98708341]
["bitfinex","ETHUSD",1769717763268,0.89535632,2792.2,2791.2,13.8827531]
["bitfinex","ETHUSD",1769717763959,6.3102555,2792.0,2791.1,1.92973389]
["bitfinex","ETHUSD",1769717764186,0.001,2791.4,2791.0,12.98708341]
["bitfinex","ETHUSD",1769717764384,19.88895123,2792.0,2791.0,12.98708341]
["bitfinex","ETHUSD",1769717764577,19.88895123,2792.0,2791.0,13.88281778]
["bitfinex","ETHUSD",1769717765676,14.47414327,2791.9,2791.0,12.98708341]
["bitfinex","ETHUSD",1769717765870,6.3102555,2791.7,2790.8,13.88285696]
["bitfinex","ETHUSD",1769717766074,6.3102555,2791.7,2790.8,12.98708341]
["bitfinex","ETHUSD",1769717766869,14.47414327,2791.9,2790.8,13.88287466]
["bitfinex","ETHUSD",1769717771492,0.89544754,2791.9,2790.8,13.88287466]
["bitfinex","ETHUSD",1769717772861,13.57869573,2791.8,2790.6,3.58342337]
["bitfinex","ETHUSD",1769717773071,13.57869573,2791.8,2790.8,0.89579553]
["bitfinex","ETHUSD",1769717773290,13.57869573,2791.8,2790.8,13.88287894]
["bitfinex","ETHUSD",1769717773799,6.3102555,2791.9,2790.8,13.88287894]
["bitfinex","ETHUSD",1769717774203,19.88895123,2791.9,2790.8,12.98708341]
["bitfinex","ETHUSD",1769717774381,19.88895123,2791.9,2790.8,13.88288146]
["bitfinex","ETHUSD",1769717775519,0.89547961,2791.8,2790.8,13.88288146]
["bitfinex","ETHUSD",1769717776376,0.89547961,2791.8,2791.0,0.002]
["bitfinex","ETHUSD",1769717776580,0.001,2791.6,2791.0,0.002]
["bitfinex","ETHUSD",1769717776776,0.75,2791.5,2791.0,0.002]
["bitfinex","ETHUSD",1769717778110,0.75,2791.5,2791.0,12.98908341]
["bitfinex","ETHUSD",1769717778417,0.001,2791.6,2791.0,14.37777156]
["bitfinex","ETHUSD",1769717779583,0.001,2791.6,2791.0,12.98908341]
["bitfinex","ETHUSD",1769717780609,0.75,2791.7,2791.0,12.98908341]
["bitfinex","ETHUSD",1769717780912,0.75,2791.7,2791.0,13.88481616]
["bitfinex","ETHUSD",1769717781365,13.57869573,2792.0,2791.0,0.89773275]
["bitfinex","ETHUSD",1769717781502,1e-08,2791.8,2791.1,12.98708341]
["bitfinex","ETHUSD",1769717783337,5.5842555,2791.4,2790.8,0.002]
["bitfinex","ETHUSD",1769717783481,5.5824555,2791.4,2790.8,0.002]
["bitfinex","ETHUSD",1769717783682,0.55824555,2791.3,2790.8,0.002]
["bitfinex","ETHUSD",1769717783895,0.55619549,2791.3,2790.8,0.002]
["bitfinex","ETHUSD",1769717784916,5.5824555,2791.4,2790.8,0.002]
["bitfinex","ETHUSD",1769717785115,23.47068842,2792.0,2790.9,12.98708341]
["bitfinex","ETHUSD",1769717785284,1.64546644,2791.9,2790.9,12.98708341]
["bitfinex","ETHUSD",1769717785485,12.71879796,2791.6,2790.8,0.002]
["bitfinex","ETHUSD",1769717785685,6.3102555,2791.4,2790.8,0.002]
["bitfinex","ETHUSD",1769717785937,12.71879796,2791.0,2790.2,0.002]
["bitfinex","ETHUSD",1769717786094,19.02905346,2790.8,2790.2,0.002]
["bitfinex","ETHUSD",1769717786292,0.75,2791.3,2790.6,0.89586086]
["bitfinex","ETHUSD",1769717786604,0.75,2791.3,2790.6,14.4916145]
["bitfinex","ETHUSD",1769717786926,19.02905346,2791.5,2790.6,0.89586086]
["bitfinex","ETHUSD",1769717787226,12.71879796,2791.4,2790.5,0.89589679]
["bitfinex","ETHUSD",1769717789743,12.71879796,2791.4,2790.7,0.002]
["bitfinex","ETHUSD",1769717793893,0.75,2791.3,2790.7,0.002]
["bitfinex","ETHUSD",1769717795936,12.71879796,2791.4,2790.7,0.002]
["bitfinex","ETHUSD",1769717796805,13.17371321,2791.6,2790.7,0.002]
["bitfinex","ETHUSD",1769717797010,13.92371321,2791.6,2790.7,13.20729948]
["bitfinex","ETHUSD",1769717797911,13.92371321,2791.6,2790.7,0.002]
["bitfinex","ETHUSD",1769717799759,13.17371321,2791.4,2790.7,0.002]
["bitfinex","ETHUSD",1769717799917,0.08219423,2792.3,2790.9,13.20529948]
["bitfinex","ETHUSD",1769717799918,13.17371321,2792.0,2790.9,13.20529948]
["bitfinex","ETHUSD",1769717800104,13.92371321,2791.9,2790.9,13.20529948]
["bitfinex","ETHUSD",1769717800501,13.17371321,2791.9,2790.9,13.20529948]
["bitfinex","ETHUSD",1769717800734,13.17371321,2791.9,2791.0,14.61540948]
["bitfinex","ETHUSD",1769717801035,13.17371321,2791.7,2790.8,0.89580048]
["bitfinex","ETHUSD",1769717801835,13.17371321,2791.5,2790.7,0.89783025]
["bitfinex","ETHUSD",1769717802137,0.001,2791.2,2790.7,0.002]
["bitfinex","ETHUSD",1769717802306,0.001,2791.2,2790.8,1.32072995]
["bitfinex","ETHUSD",1769717803004,13.17371321,2791.5,2790.8,1.32072995]
["bitfinex","ETHUSD",1769717803205,0.75,2791.8,2790.8,1.32072995]
["bitfinex","ETHUSD",1769717803405,13.17371321,2791.7,2790.7,13.20729948]
["bitfinex","ETHUSD",1769717805538,13.17371321,2791.4,2790.7,0.89783249]
["bitfinex","ETHUSD",1769717807739,13.17371321,2791.4,2790.7,0.002]
["bitfinex","ETHUSD",1769717813065,13.92371321,2791.7,2790.7,13.20729948]
["bitfinex","ETHUSD",1769717814155,13.92371321,2791.7,2790.8,0.89580048]
["bitfinex","ETHUSD",1769717814360,0.001,2791.2,2790.8,0.89580048]
["bitfinex","ETHUSD",1769717816061,13.78979499,2791.2,2790.7,0.89781704]
["bitfinex","ETHUSD",1769717816256,13.78979499,2791.2,2790.7,0.002]
["bitfinex","ETHUSD",1769717818663,13.78879499,2792.2,2791.1,19.23032698]
["bitfinex","ETHUSD",1769717818875,0.001,2792.1,2791.3,6.3102555]
["bitfinex","ETHUSD",1769717819054,13.78979499,2792.1,2791.2,14.84310418]
["bitfinex","ETHUSD",1769717820128,0.001,2792.1,2791.2,14.84310418]
["bitfinex","ETHUSD",1769717822359,0.001,2792.5,2791.5,12.92007148]
["bitfinex","ETHUSD",1769717822567,0.001,2792.4,2791.7,12.92007148]
["bitfinex","ETHUSD",1769717822932,0.001,2792.5,2791.8,12.92007148]
["bitfinex","ETHUSD",1769717823341,0.30415525,2792.8,2792.3,6.30622296]
["bitfinex","ETHUSD",1769717823649,0.08219423,2793.7,2792.4,12.92007148]
["bitfinex","ETHUSD",1769717823650,13.78879499,2793.7,2792.4,12.92007148]
["bitfinex","ETHUSD",1769717823971,13.78879499,2793.7,2791.8,6.30622296]
["bitfinex","ETHUSD",1769717823972,0.001,2793.6,2792.6,6.30622296]
["bitfinex","ETHUSD",1769717824185,0.001,2793.6,2792.8,0.89515898]
["bitfinex","ETHUSD",1769717825449,13.78979499,2793.6,2792.7,0.89518432]
["bitfinex","ETHUSD",1769717825671,13.78879499,2793.5,2792.7,0.89518432]
["bitfinex","ETHUSD",1769717825866,0.001,2793.4,2792.7,0.89518432]
["bitfinex","ETHUSD",1769717826170,0.001,2793.7,2792.7,12.92007148]
["bitfinex","ETHUSD",1769717827555,13.78979499,2793.7,2792.7,12.92007148]
["bitfinex","ETHUSD",1769717828277,13.78979499,2793.7,2792.8,0.89515898]
["bitfinex","ETHUSD",1769717830252,0.001,2793.7,2792.8,13.81523046]
["bitfinex","ETHUSD",1769717830451,0.001,2793.7,2792.9,14.65965812]
["bitfinex","ETHUSD",1769717831178,13.78979499,2793.7,2792.6,3.58084889]
["bitfinex","ETHUSD",1769717831377,13.78979499,2793.7,2792.8,0.89515545]
["bitfinex","ETHUSD",1769717831378,13.78879499,2793.4,2792.8,0.89515545]
["bitfinex","ETHUSD",1769717831567,13.78979499,2793.7,2792.8,0.89515545]
["bitfinex","ETHUSD",1769717831876,0.001,2793.5,2792.8,0.89515545]
["bitfinex","ETHUSD",1769717832272,13.78979499,2793.5,2792.5,0.89525514]
["bitfinex","ETHUSD",1769717833942,13.78979499,2793.5,2791.7,12.92007148]
["bitfinex","ETHUSD",1769717834177,13.78879499,2793.3,2792.4,0.89528439]
["bitfinex","ETHUSD",1769717834360,13.78879499,2793.3,2791.9,16.50182583]
["bitfinex","ETHUSD",1769717834564,0.001,2793.2,2792.0,12.92007148]
["bitfinex","ETHUSD",1769717834743,13.78979499,2793.2,2792.0,12.92007148]
["bitfinex","ETHUSD",1769717834942,13.78979499,2793.2,2791.8,0.89547961]
["bitfinex","ETHUSD",1769717835147,13.78879499,2793.0,2791.8,0.89547961]
["bitfinex","ETHUSD",1769717836947,13.78879499,2792.8,2791.6,3.58191847]
["bitfinex","ETHUSD",1769717837143,13.78879499,2792.8,2791.5,0.89557585]
["bitfinex","ETHUSD",1769717837372,13.78879499,2792.6,2791.5,0.89557585]
["bitfinex","ETHUSD",1769717837577,13.78879499,2792.6,2791.6,1.73979508]
["bitfinex","ETHUSD",1769717838548,13.78879499,2792.4,2791.2,1.9230327]
["bitfinex","ETHUSD",1769717838771,13.78879499,2792.4,2791.4,0.89560415]
["bitfinex","ETHUSD",1769717838983,13.78879499,2792.2,2791.7,0.002]
["bitfinex","ETHUSD",1769717840054,0.001,2792.1,2791.7,0.002]
["bitfinex","ETHUSD",1769717841460,14.68376169,2793.4,2791.8,12.92007148]
["bitfinex","ETHUSD",1769717841663,14.68376169,2793.4,2791.9,2.11135699]
["bitfinex","ETHUSD",1769717842170,0.08219423,2793.3,2791.9,2.11135699]
["bitfinex","ETHUSD",1769717842481,13.78879499,2792.8,2791.7,0.002]
["bitfinex","ETHUSD",1769717842681,0.08219423,2792.7,2791.7,0.002]
["bitfinex","ETHUSD",1769717842886,13.78879499,2792.6,2791.7,0.002]
["bitfinex","ETHUSD",1769717843075,13.78879499,2792.4,2791.7,0.002]
["bitfinex","ETHUSD",1769717844753,13.78879499,2792.8,2791.7,0.002]
["bitfinex","ETHUSD",1769717845482,13.83770667,2793.1,2791.7,13.67583336]
["bitfinex","ETHUSD",1769717846873,14.7327815,2793.1,2791.8,0.89547961]
["bitfinex","ETHUSD",1769717847081,13.83770667,2793.1,2791.8,0.89547961]
["bitfinex","ETHUSD",1769717847389,13.83770667,2793.1,2791.9,1.81532314]
["bitfinex","ETHUSD",1769717849089,13.83770667,2793.1,2792.0,0.89541547]
["bitfinex","ETHUSD",1769717849392,14.73276981,2793.1,2792.0,0.89541547]
["bitfinex","ETHUSD",1769717849591,0.08219423,2793.0,2792.0,0.89541547]
["bitfinex","ETHUSD",1769717849813,13.83770667,2792.9,2792.0,0.89541547]
["bitfinex","ETHUSD",1769717849961,13.83770667,2792.9,2792.0,1.34312321]
["bitfinex","ETHUSD",1769717853286,13.83870667,2792.9,2792.0,1.34312321]
["bitfinex","ETHUSD",1769717853591,13.86608577,2793.2,2792.1,13.25093241]
["bitfinex","ETHUSD",1769717853795,13.86708577,2793.5,2792.1,13.25093241]
["bitfinex","ETHUSD",1769717854097,13.86708577,2793.5,2792.2,14.71033797]
["bitfinex","ETHUSD",1769717854479,0.001,2793.5,2792.2,14.71033797]
["bitfinex","ETHUSD",1769717855066,13.86708577,2793.5,2792.2,14.71033797]
["bitfinex","ETHUSD",1769717855398,13.86708577,2793.5,2792.3,0.89531927]
["bitfinex","ETHUSD",1769717856571,14.76202149,2793.5,2792.3,0.89531927]
["bitfinex","ETHUSD",1769717856772,13.86608577,2793.3,2792.3,3.17214041]
["bitfinex","ETHUSD",1769717859839,13.86608577,2793.3,2792.3,16.42307282]
["bitfinex","ETHUSD",1769717860176,13.86608577,2793.3,2792.3,3.17214041]
["bitfinex","ETHUSD",1769717860400,13.86608577,2793.3,2792.3,0.89531927]
["bitfinex","ETHUSD",1769717862311,13.86708577,2793.5,2792.4,13.25093241]
["bitfinex","ETHUSD",1769717863007,13.86708577,2793.5,2792.3,0.89531927]
["bitfinex","ETHUSD",1769717863505,13.86708577,2793.5,2792.3,14.14625168]
["bitfinex","ETHUSD",1769717865690,13.86708577,2793.5,2792.5,0.002]
["bitfinex","ETHUSD",1769717865915,13.86708577,2793.5,2792.5,13.25293241]
["bitfinex","ETHUSD",1769717867992,13.86708577,2793.5,2792.6,0.89522308]
["bitfinex","ETHUSD",1769717869419,13.86608577,2793.1,2791.9,0.89744454]
["bitfinex","ETHUSD",1769717869591,0.08219423,2793.2,2791.9,0.89744454]
["bitfinex","ETHUSD",1769717869592,13.86608577,2792.9,2791.9,0.002]
["bitfinex","ETHUSD",1769717869791,14.61608577,2792.9,2791.9,0.89744151]
["bitfinex","ETHUSD",1769717870004,13.86608577,2792.7,2791.9,0.002]
["bitfinex","ETHUSD",1769717870525,13.86608577,2792.4,2791.6,0.002]
["bitfinex","ETHUSD",1769717871581,13.83108577,2792.4,2791.6,0.002]
["bitfinex","ETHUSD",1769717875312,14.61608577,2792.6,2791.6,0.002]
["bitfinex","ETHUSD",1769717877217,15.51131101,2792.6,2791.6,0.002]
["bitfinex","ETHUSD",1769717878619,15.51131101,2792.6,2791.8,0.002]
["bitfinex","ETHUSD",1769717878940,13.50070809,2792.2,2791.6,0.002]
["bitfinex","ETHUSD",1769717879119,13.50070809,2792.0,2791.6,0.002]
["bitfinex","ETHUSD",1769717882227,14.39613649,2792.0,2791.1,0.8957042]
["bitfinex","ETHUSD",1769717882600,13.50070809,2792.0,2791.1,0.8957042]
["bitfinex","ETHUSD",1769717883337,13.50070809,2791.8,2791.0,0.89572367]
["bitfinex","ETHUSD",1769717883628,13.50070809,2791.6,2790.9,0.002]
["bitfinex","ETHUSD",1769717884011,0.73408815,2791.7,2790.9,0.002]
["bitfinex","ETHUSD",1769717885693,14.23479624,2791.7,2790.9,0.002]
["bitfinex","ETHUSD",1769717890267,14.23479624,2791.7,2791.1,0.002]
["bitfinex","ETHUSD",1769717890465,0.001,2791.5,2791.1,0.002]
["bitfinex","ETHUSD",1769717890665,0.89815598,2791.6,2791.1,0.002]
["bitfinex","ETHUSD",1769717891159,13.50070809,2791.5,2791.1,0.002]
["bitfinex","ETHUSD",1769717891338,13.50070809,2791.4,2790.9,0.002]
["bitfinex","ETHUSD",1769717893287,13.50070809,2791.1,2790.5,0.002]
["bitfinex","ETHUSD",1769717893635,13.50070809,2791.4,2790.5,0.002]
["bitfinex","ETHUSD",1769717895396,0.89815598,2791.6,2790.5,12.88786318]
["bitfinex","ETHUSD",1769717895539,13.50070809,2792.1,2790.6,12.88586318]
["bitfinex","ETHUSD",1769717895742,0.68258479,2792.0,2790.6,12.88586318]
["bitfinex","ETHUSD",1769717896554,0.68258479,2792.0,2790.8,12.88586318]
["bitfinex","ETHUSD",1769717899645,0.68258479,2792.0,2791.0,12.88586318]
["bitfinex","ETHUSD",1769717899846,0.68258479,2792.0,2791.1,14.26402634]
["bitfinex","ETHUSD",1769717900855,14.25070809,2792.4,2791.2,12.88586318]
["bitfinex","ETHUSD",1769717901145,14.25070809,2792.4,2791.1,1.37816316]
["bitfinex","ETHUSD",1769717901146,13.50070809,2793.0,2791.8,12.88586318]
["bitfinex","ETHUSD",1769717901351,13.50070809,2793.4,2791.8,12.88586318]
["bitfinex","ETHUSD",1769717901679,13.50070809,2793.4,2792.1,0.8953834]
["bitfinex","ETHUSD",1769717901883,13.50070809,2793.4,2792.1,13.78124658]
["bitfinex","ETHUSD",1769717902581,0.001,2792.8,2792.1,13.78124658]
["bitfinex","ETHUSD",1769717904262,13.50170809,2793.5,2792.1,13.78124658]
["bitfinex","ETHUSD",1769717904461,0.001,2793.5,2792.3,12.88586318]
["bitfinex","ETHUSD",1769717906391,0.001,2793.5,2792.5,13.74546422]
["bitfinex","ETHUSD",1769717906569,0.74975,2793.7,2792.5,13.74546422]
["bitfinex","ETHUSD",1769717907865,0.31100571,2794.0,2792.4,1.6452872]
["bitfinex","ETHUSD",1769717907866,0.31100571,2794.0,2793.0,13.74546422]
["bitfinex","ETHUSD",1769717908064,13.28076262,2794.7,2793.0,13.74546422]
["bitfinex","ETHUSD",1769717908389,0.75,2795.4,2793.0,13.74546422]
["bitfinex","ETHUSD",1769717908390,13.28076262,2795.2,2793.8,13.74546422]
["bitfinex","ETHUSD",1769717908582,13.28076262,2795.2,2793.9,2.13124871]
["bitfinex","ETHUSD",1769717909275,14.17515913,2795.2,2793.9,2.13124871]
["bitfinex","ETHUSD",1769717909472,14.17515913,2795.2,2793.7,0.75]
["bitfinex","ETHUSD",1769717909676,14.17515307,2795.2,2793.7,0.75]
["bitfinex","ETHUSD",1769717910076,13.28076262,2795.2,2793.7,0.75]
["bitfinex","ETHUSD",1769717910761,13.28076262,2795.2,2793.8,14.64030279]
["bitfinex","ETHUSD",1769717914669,0.001,2795.0,2793.8,14.64030279]
["bitfinex","ETHUSD",1769717914883,0.001,2795.0,2793.9,15.21269546]
["bitfinex","ETHUSD",1769717915813,0.2918644,2795.5,2794.3,13.31572975]
["bitfinex","ETHUSD",1769717916007,12.96519257,2796.0,2794.3,13.31572975]
["bitfinex","ETHUSD",1769717916301,13.85933152,2796.0,2794.3,13.31572975]
["bitfinex","ETHUSD",1769717916473,12.96519257,2795.9,2794.5,13.31572975]
["bitfinex","ETHUSD",1769717918067,12.96519257,2795.9,2794.6,14.21031215]
["bitfinex","ETHUSD",1769717919690,0.75,2796.1,2794.6,14.21031215]
["bitfinex","ETHUSD",1769717919991,13.71519257,2796.1,2794.6,14.21031215]
["bitfinex","ETHUSD",1769717920374,12.96519257,2796.1,2794.7,7.56702287]
["bitfinex","ETHUSD",1769717920698,12.96519257,2796.4,2794.8,15.49346325]
["bitfinex","ETHUSD",1769717921498,0.749,2796.9,2794.8,15.49346325]
["bitfinex","ETHUSD",1769717921499,12.96519257,2796.7,2795.0,13.31572975]
["bitfinex","ETHUSD",1769717922411,12.96519257,2796.7,2795.2,13.31572975]
["bitfinex","ETHUSD",1769717924103,13.24988317,2797.3,2795.8,13.31572975]
["bitfinex","ETHUSD",1769717924310,13.24988317,2797.3,2796.0,13.31572975]
["bitfinex","ETHUSD",1769717924509,0.2846906,2797.3,2796.0,13.31572975]
["bitfinex","ETHUSD",1769717924751,0.2846906,2797.3,2796.2,13.31572975]
["bitfinex","ETHUSD",1769717926211,14.14361811,2797.3,2796.3,0.89403855]
["bitfinex","ETHUSD",1769717926520,14.14361599,2797.3,2796.3,0.89403855]
["bitfinex","ETHUSD",1769717926714,0.001,2796.5,2796.2,0.89406521]
["bitfinex","ETHUSD",1769717927407,12.96519257,2797.2,2796.2,0.89406521]
["bitfinex","ETHUSD",1769717928233,12.96519257,2797.2,2795.7,3.57684498]
["bitfinex","ETHUSD",1769717928943,12.96519257,2797.2,2795.7,11.14386785]
["bitfinex","ETHUSD",1769717929144,12.96519257,2797.2,2795.8,2.44595976]
["bitfinex","ETHUSD",1769717929826,13.24988317,2797.3,2795.8,15.76168951]
["bitfinex","ETHUSD",1769717930029,12.96519257,2797.9,2796.2,7.56702287]
["bitfinex","ETHUSD",1769717930234,12.96519257,2797.7,2796.3,0.89403855]
["bitfinex","ETHUSD",1769717930431,12.96519257,2797.5,2796.3,0.89403855]
["bitfinex","ETHUSD",1769717931942,0.8935145,2798.0,2796.3,14.2097683]
["bitfinex","ETHUSD",1769717932146,13.85870707,2798.0,2796.3,14.2097683]
["bitfinex","ETHUSD",1769717933051,1.07991521,2798.6,2796.8,13.31572975]
["bitfinex","ETHUSD",1769717933224,0.18658749,2798.6,2797.2,20.88275262]
["bitfinex","ETHUSD",1769717933409,13.85845015,2798.8,2797.2,20.88275262]
["bitfinex","ETHUSD",1769717934036,13.85845015,2798.8,2797.3,13.31572975]
["bitfinex","ETHUSD",1769717934243,12.96519257,2798.4,2796.8,14.20960846]
["bitfinex","ETHUSD",1769717934424,12.96519257,2798.3,2796.8,14.20960846]
["bitfinex","ETHUSD",1769717935222,12.96519257,2798.2,2796.8,0.89387871]
["bitfinex","ETHUSD",1769717936718,13.85862997,2798.2,2796.8,0.89387871]
["bitfinex","ETHUSD",1769717937651,14.13080279,2798.8,2796.8,8.46090158]
["bitfinex","ETHUSD",1769717937851,14.13063472,2799.3,2797.3,7.56702287]
["bitfinex","ETHUSD",1769717938025,14.13063472,2799.3,2796.8,8.46090158]
["bitfinex","ETHUSD",1769717938026,14.21282895,2799.3,2796.9,0.1024]
["bitfinex","ETHUSD",1769717938232,13.23755431,2799.2,2797.1,7.56702287]
["bitfinex","ETHUSD",1769717938427,13.23755431,2798.8,2797.1,7.56702287]
["bitfinex","ETHUSD",1769717938614,0.08219423,2798.7,2797.1,7.56702287]
["bitfinex","ETHUSD",1769717938949,13.31974854,2798.7,2797.1,7.56702287]
["bitfinex","ETHUSD",1769717939118,13.23755431,2798.3,2797.3,0.89371894]
["bitfinex","ETHUSD",1769717939722,0.08219423,2798.0,2796.7,13.31572975]
["bitfinex","ETHUSD",1769717939963,0.08219423,2798.0,2797.2,0.89374698]
["bitfinex","ETHUSD",1769717940247,13.23755431,2798.5,2797.2,0.89374698]
["bitfinex","ETHUSD",1769717940619,0.97547797,2798.7,2797.1,0.89377889]
["bitfinex","ETHUSD",1769717940620,13.23755431,2798.1,2797.1,0.89377889]
["bitfinex","ETHUSD",1769717940818,0.08219423,2798.2,2796.3,13.53269793]
["bitfinex","ETHUSD",1769717940819,13.23755431,2797.9,2796.3,13.53269793]
["bitfinex","ETHUSD",1769717941042,13.23755431,2797.8,2796.3,13.53269793]
["bitfinex","ETHUSD",1769717941231,0.8934865,2798.1,2796.4,0.89400657]
["bitfinex","ETHUSD",1769717941546,13.23755431,2798.1,2796.5,15.33517101]
["bitfinex","ETHUSD",1769717941716,0.08219423,2798.0,2796.5,15.33517101]
["bitfinex","ETHUSD",1769717943320,0.08219423,2797.8,2796.6,0.89394264]
["bitfinex","ETHUSD",1769717943521,13.31974854,2797.8,2796.6,0.89394264]
["bitfinex","ETHUSD",1769717943838,13.23755431,2797.8,2796.6,0.89394264]
["bitfinex","ETHUSD",1769717944663,0.08219423,2797.7,2796.6,0.89394264]
["bitfinex","ETHUSD",1769717944865,13.31974854,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769717945031,13.23755431,2797.3,2796.5,0.89597438]
["bitfinex","ETHUSD",1769717945647,14.1312872,2797.3,2796.5,0.002]
["bitfinex","ETHUSD",1769717945827,13.23755431,2797.2,2796.5,0.002]
["bitfinex","ETHUSD",1769717946029,0.89369508,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769717946325,13.23755431,2797.6,2796.5,0.002]
["bitfinex","ETHUSD",1769717946524,14.13110161,2797.9,2796.5,0.002]
["bitfinex","ETHUSD",1769717946751,13.31974854,2797.8,2796.5,0.002]
["bitfinex","ETHUSD",1769717947638,0.89359116,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1769717947836,13.23755431,2797.2,2796.5,0.002]
["bitfinex","ETHUSD",1769717948256,0.08219423,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1769717948682,13.23755431,2797.5,2796.5,0.002]
["bitfinex","ETHUSD",1769717948831,0.89359116,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1769717949329,14.2133397,2797.7,2796.5,0.002]
["bitfinex","ETHUSD",1769717949568,13.31974854,2797.5,2796.5,0.002]
["bitfinex","ETHUSD",1769717949769,0.749,2797.8,2796.5,0.002]
["bitfinex","ETHUSD",1769717950065,0.08219423,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769717950236,13.23755431,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769717952031,0.89371894,2797.3,2796.5,0.002]
["bitfinex","ETHUSD",1769717952231,0.97591317,2797.3,2796.5,0.002]
["bitfinex","ETHUSD",1769717952460,0.89371894,2797.3,2796.7,0.002]
["bitfinex","ETHUSD",1769717952663,13.23755431,2797.4,2796.7,0.002]
["bitfinex","ETHUSD",1769717952863,0.89364112,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1769717953044,0.97583535,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1769717953244,14.21338966,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1769717954562,1.64257982,2797.8,2796.7,0.002]
["bitfinex","ETHUSD",1769717954869,13.23755431,2797.6,2796.8,1.35346979]
["bitfinex","ETHUSD",1769717955076,1.64256007,2797.8,2796.7,0.002]
["bitfinex","ETHUSD",1769717955373,0.08219423,2797.7,2796.7,0.002]
["bitfinex","ETHUSD",1769717955548,13.31974854,2797.7,2796.7,0.002]
["bitfinex","ETHUSD",1769717955951,13.31974854,2797.6,2796.7,0.002]
["bitfinex","ETHUSD",1769717956361,1.64256083,2797.8,2796.7,0.002]
["bitfinex","ETHUSD",1769717956557,0.749,2797.8,2796.7,13.53469793]
["bitfinex","ETHUSD",1769717957071,0.08219423,2797.7,2796.7,0.002]
["bitfinex","ETHUSD",1769717957650,14.8801139,2797.8,2796.7,0.002]
["bitfinex","ETHUSD",1769717958943,0.08219423,2797.7,2796.7,0.002]
["bitfinex","ETHUSD",1769717959145,13.23755431,2797.5,2796.7,0.002]
["bitfinex","ETHUSD",1769717959567,0.08219423,2797.4,2796.7,0.002]
["bitfinex","ETHUSD",1769717960967,0.89368699,2797.4,2796.7,0.002]
["bitfinex","ETHUSD",1769717961142,14.21343553,2797.4,2796.5,0.002]
["bitfinex","ETHUSD",1769717961351,13.31974854,2797.0,2796.1,0.89410249]
["bitfinex","ETHUSD",1769717961560,13.23755431,2796.6,2795.7,0.89420677]
["bitfinex","ETHUSD",1769717961787,13.23755431,2796.6,2795.2,3.57751042]
["bitfinex","ETHUSD",1769717961788,13.23755431,2796.6,2795.8,0.89419243]
["bitfinex","ETHUSD",1769717961988,13.23755431,2796.6,2795.1,13.53269793]
["bitfinex","ETHUSD",1769717961989,13.31974854,2796.5,2795.4,0.89431003]
["bitfinex","ETHUSD",1769717962176,13.23755431,2796.3,2795.0,3.57777587]
["bitfinex","ETHUSD",1769717962492,13.23755431,2796.7,2795.7,0.89420975]
["bitfinex","ETHUSD",1769717962691,0.08219423,2796.6,2795.5,0.89426575]
["bitfinex","ETHUSD",1769717962990,0.89400657,2796.4,2795.2,0.89439038]
["bitfinex","ETHUSD",1769717963185,14.13156088,2796.4,2795.2,0.89439038]
["bitfinex","ETHUSD",1769717963383,13.23755431,2796.3,2795.2,0.89439038]
["bitfinex","ETHUSD",1769717964486,0.89400657,2796.4,2795.2,0.89439038]
["bitfinex","ETHUSD",1769717965086,0.89400657,2796.4,2795.1,3.57756153]
["bitfinex","ETHUSD",1769717965492,14.15442246,2796.9,2795.2,13.43671331]
["bitfinex","ETHUSD",1769717965698,4.32459773,2796.8,2795.4,13.43671331]
["bitfinex","ETHUSD",1769717966056,13.26054375,2796.7,2795.4,13.43671331]
["bitfinex","ETHUSD",1769717967387,0.8938879,2796.8,2795.5,14.33100771]
["bitfinex","ETHUSD",1769717967587,14.15437907,2797.0,2795.5,14.33100771]
["bitfinex","ETHUSD",1769717967792,14.15437907,2797.0,2795.7,13.43671331]
["bitfinex","ETHUSD",1769717968716,13.36294375,2798.1,2795.7,13.43671331]
["bitfinex","ETHUSD",1769717968872,3.768,2798.9,2797.4,8.16554454]
["bitfinex","ETHUSD",1769717969194,13.26054375,2799.0,2797.2,13.43671331]
["bitfinex","ETHUSD",1769717969385,14.15372526,2799.0,2797.3,0.89371894]
["bitfinex","ETHUSD",1769717969584,13.26054375,2798.5,2797.3,0.89371894]
["bitfinex","ETHUSD",1769717970089,0.08219423,2798.4,2797.3,0.89371894]
["bitfinex","ETHUSD",1769717970304,13.26054375,2798.5,2797.3,0.89371894]
["bitfinex","ETHUSD",1769717970480,4.32109753,2799.5,2797.3,0.89371894]
["bitfinex","ETHUSD",1769717970481,13.26054375,2800.9,2798.6,13.43671331]
["bitfinex","ETHUSD",1769717970687,13.26054375,2800.9,2797.6,0.2335703]
["bitfinex","ETHUSD",1769717970688,0.26293585,2800.6,2798.8,13.43671331]
["bitfinex","ETHUSD",1769717970895,17.96054375,2801.4,2800.9,0.18640047]
["bitfinex","ETHUSD",1769717971199,17.96054375,2801.4,2800.9,0.13747623]
["bitfinex","ETHUSD",1769717971200,0.08219423,2801.1,2800.9,0.13747623]
["bitfinex","ETHUSD",1769717972866,0.08219423,2801.3,2800.9,0.13747623]
["bitfinex","ETHUSD",1769717973294,0.749,2801.6,2800.9,1.03003681]
["bitfinex","ETHUSD",1769717973685,0.749,2801.6,2800.7,3.57052026]
["bitfinex","ETHUSD",1769717973686,0.08219423,2800.8,2799.0,17.54815182]
["bitfinex","ETHUSD",1769717973884,13.90155218,2801.1,2799.3,13.97552145]
["bitfinex","ETHUSD",1769717974068,0.08219423,2800.7,2799.1,2.6479594]
["bitfinex","ETHUSD",1769717974274,0.08219423,2800.6,2799.1,2.6479594]
["bitfinex","ETHUSD",1769717974691,13.90155218,2800.9,2799.1,2.6479594]
["bitfinex","ETHUSD",1769717975001,0.08219423,2800.8,2799.1,2.6479594]
["bitfinex","ETHUSD",1769717975197,0.08219423,2800.4,2799.1,0.89314422]
["bitfinex","ETHUSD",1769717975401,0.08219423,2800.6,2799.0,3.57263037]
["bitfinex","ETHUSD",1769717975570,0.08219423,2800.6,2799.0,17.54815182]
["bitfinex","ETHUSD",1769717976505,0.97479666,2800.8,2799.0,17.54815182]
["bitfinex","ETHUSD",1769717976681,0.08219423,2800.6,2799.1,2.11207287]
["bitfinex","ETHUSD",1769717977512,0.08219423,2800.6,2799.2,0.89311231]
["bitfinex","ETHUSD",1769717977700,0.08219423,2800.4,2799.2,0.89311231]
["bitfinex","ETHUSD",1769717979300,0.9748192,2800.8,2799.2,0.89311231]
["bitfinex","ETHUSD",1769717979499,0.97487873,2800.6,2799.1,3.57244927]
["bitfinex","ETHUSD",1769717979707,0.08219423,2800.4,2799.1,3.57244927]
["bitfinex","ETHUSD",1769717980038,0.08219423,2799.5,2799.0,3.57244927]
["bitfinex","ETHUSD",1769717980203,13.82035795,2800.9,2799.0,3.57244927]
["bitfinex","ETHUSD",1769717980411,13.82035795,2800.9,2799.1,13.97552145]
["bitfinex","ETHUSD",1769717980583,0.89266667,2800.6,2799.1,13.97552145]
["bitfinex","ETHUSD",1769717980909,14.56735795,2800.5,2799.0,3.57244927]
["bitfinex","ETHUSD",1769717981789,15.46006738,2800.5,2798.8,3.57244927]
["bitfinex","ETHUSD",1769717981997,14.56735795,2800.5,2798.9,13.97552145]
["bitfinex","ETHUSD",1769717982199,0.748,2800.5,2798.9,13.97552145]
["bitfinex","ETHUSD",1769717982375,13.81935795,2800.2,2798.8,3.57244927]
["bitfinex","ETHUSD",1769717983774,0.89282525,2800.1,2798.5,3.5730875]
["bitfinex","ETHUSD",1769717984108,14.7121832,2800.1,2798.5,3.5730875]
["bitfinex","ETHUSD",1769717985575,13.81935795,2799.5,2798.3,0.89339956]
["bitfinex","ETHUSD",1769717985811,14.71239005,2799.5,2797.7,14.86911261]
["bitfinex","ETHUSD",1769717986203,14.71239005,2799.5,2797.7,0.89359116]
["bitfinex","ETHUSD",1769717986403,13.81935795,2799.4,2797.8,0.44679558]
["bitfinex","ETHUSD",1769717987720,0.89308041,2799.3,2797.9,0.89352728]
["bitfinex","ETHUSD",1769717988289,14.71243836,2799.3,2797.9,0.89352728]
["bitfinex","ETHUSD",1769717989208,14.7120687,2800.5,2798.7,8.16554454]
["bitfinex","ETHUSD",1769717989517,14.71205725,2800.5,2798.8,13.97552145]
["bitfinex","ETHUSD",1769717989696,14.71205725,2800.5,2798.7,8.16554454]
["bitfinex","ETHUSD",1769717989697,13.81935795,2800.3,2798.9,2.2141066]
["bitfinex","ETHUSD",1769717989893,13.81935795,2800.3,2799.0,0.89317613]
["bitfinex","ETHUSD",1769717991018,14.79420048,2800.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769717991224,13.90155218,2800.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769717991429,13.81935795,2800.7,2799.1,0.44658807]
["bitfinex","ETHUSD",1769717991930,13.81935795,2800.7,2799.2,0.89311231]
["bitfinex","ETHUSD",1769717993393,13.81935795,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769717995125,13.81935795,2800.5,2799.0,3.57244927]
["bitfinex","ETHUSD",1769717995335,0.0196178,2802.1,2800.5,12.83728679]
["bitfinex","ETHUSD",1769717995559,0.0196178,2802.1,2800.5,14.93756992]
["bitfinex","ETHUSD",1769717995829,0.18622572,2802.0,2800.5,12.83728679]
["bitfinex","ETHUSD",1769717996127,0.0196178,2802.1,2800.5,12.83728679]
["bitfinex","ETHUSD",1769717996308,0.0196178,2802.1,2800.5,13.58528679]
["bitfinex","ETHUSD",1769717997190,0.0196178,2802.1,2800.6,0.89266585]
["bitfinex","ETHUSD",1769717997394,0.0196178,2802.1,2800.7,1.80486161]
["bitfinex","ETHUSD",1769717998208,1e-08,2802.1,2800.7,1.80486161]
["bitfinex","ETHUSD",1769717999840,1e-08,2802.1,2800.8,0.89260211]
["bitfinex","ETHUSD",1769718001230,12.9130235,2801.9,2800.8,0.89260211]
["bitfinex","ETHUSD",1769718001547,0.08219423,2801.8,2800.8,0.89260211]
["bitfinex","ETHUSD",1769718001724,0.08219423,2801.5,2800.8,0.89260211]
["bitfinex","ETHUSD",1769718001927,12.99521773,2801.6,2800.5,3.57040845]
["bitfinex","ETHUSD",1769718002324,12.99521773,2802.0,2800.5,3.57040845]
["bitfinex","ETHUSD",1769718002748,0.001,2801.9,2800.5,3.57040845]
["bitfinex","ETHUSD",1769718003055,0.001,2801.9,2800.6,0.44631381]
["bitfinex","ETHUSD",1769718003253,0.08319423,2801.9,2800.6,0.44631381]
["bitfinex","ETHUSD",1769718003557,12.99621773,2801.9,2800.5,3.57040845]
["bitfinex","ETHUSD",1769718005083,0.08219423,2801.3,2800.5,3.57040845]
["bitfinex","ETHUSD",1769718005211,12.99521773,2801.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769718005754,12.9130235,2801.1,2800.5,0.89269773]
["bitfinex","ETHUSD",1769718006551,12.9130235,2801.1,2800.4,3.57082211]
["bitfinex","ETHUSD",1769718006746,12.9130235,2801.1,2799.7,3.5717905]
["bitfinex","ETHUSD",1769718008236,12.99521773,2801.0,2799.7,3.5717905]
["bitfinex","ETHUSD",1769718008436,0.08219423,2800.8,2799.7,3.5717905]
["bitfinex","ETHUSD",1769718009030,12.99521773,2801.0,2799.5,3.57181126]
["bitfinex","ETHUSD",1769718009646,0.08219423,2800.8,2799.5,3.57181126]
["bitfinex","ETHUSD",1769718009832,12.99521773,2801.0,2799.5,3.57181126]
["bitfinex","ETHUSD",1769718014058,12.9130235,2800.7,2799.4,3.57210218]
["bitfinex","ETHUSD",1769718015938,12.9130235,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718019172,0.89255231,2801.0,2799.6,12.83928679]
["bitfinex","ETHUSD",1769718019872,0.89255231,2801.0,2799.7,0.89295281]
["bitfinex","ETHUSD",1769718020675,12.99521773,2800.8,2799.7,0.89295281]
["bitfinex","ETHUSD",1769718021968,12.9130235,2800.8,2799.6,3.57381126]
["bitfinex","ETHUSD",1769718022677,0.9747396,2801.0,2799.6,16.41109805]
["bitfinex","ETHUSD",1769718023141,13.8877631,2801.0,2799.6,12.83928679]
["bitfinex","ETHUSD",1769718023342,12.99521773,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718023538,12.9130235,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718023742,12.99521773,2800.6,2799.6,0.002]
["bitfinex","ETHUSD",1769718023944,13.80572123,2800.5,2799.6,0.002]
["bitfinex","ETHUSD",1769718024168,12.9130235,2800.5,2799.6,0.002]
["bitfinex","ETHUSD",1769718025579,0.89265586,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718025991,14.32018612,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718027792,13.34533603,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718028003,14.2376514,2801.7,2800.0,12.91584399]
["bitfinex","ETHUSD",1769718028291,13.34533603,2801.6,2800.1,14.9589564]
["bitfinex","ETHUSD",1769718028493,0.08219423,2801.5,2800.1,12.91584399]
["bitfinex","ETHUSD",1769718028680,13.34533603,2801.7,2800.1,13.66384399]
["bitfinex","ETHUSD",1769718029259,13.34533603,2801.7,2800.1,12.91584399]
["bitfinex","ETHUSD",1769718029466,0.89228566,2801.8,2800.1,13.66384399]
["bitfinex","ETHUSD",1769718029467,13.34533603,2801.6,2800.1,13.66384399]
["bitfinex","ETHUSD",1769718029692,0.08219423,2801.5,2800.1,13.66384399]
["bitfinex","ETHUSD",1769718029874,13.34533603,2801.6,2800.1,13.66384399]
["bitfinex","ETHUSD",1769718030075,13.34533603,2801.6,2800.2,0.89279337]
["bitfinex","ETHUSD",1769718030076,14.23770085,2801.6,2800.2,0.89279337]
["bitfinex","ETHUSD",1769718032115,13.34533603,2801.0,2799.8,0.002]
["bitfinex","ETHUSD",1769718032886,14.23788852,2801.0,2799.8,0.002]
["bitfinex","ETHUSD",1769718033181,0.89250524,2801.2,2799.8,12.91784399]
["bitfinex","ETHUSD",1769718035432,3.56979552,2801.3,2799.8,12.91784399]
["bitfinex","ETHUSD",1769718035587,14.53777326,2801.4,2800.0,13.06562901]
["bitfinex","ETHUSD",1769718035787,13.72755656,2801.3,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718036716,13.64536233,2801.3,2799.9,13.95851804]
["bitfinex","ETHUSD",1769718036919,0.89240147,2801.5,2800.0,13.06562901]
["bitfinex","ETHUSD",1769718037222,13.64536233,2801.8,2800.4,7.51528006]
["bitfinex","ETHUSD",1769718037512,13.64536233,2801.8,2800.4,9.57337097]
["bitfinex","ETHUSD",1769718037683,0.89231537,2801.7,2800.5,0.89269773]
["bitfinex","ETHUSD",1769718038415,14.53766693,2801.8,2800.5,0.89269773]
["bitfinex","ETHUSD",1769718042530,13.72755656,2801.7,2800.5,0.89269773]
["bitfinex","ETHUSD",1769718042729,13.64536233,2801.4,2800.5,0.89269773]
["bitfinex","ETHUSD",1769718043034,13.64536233,2801.2,2800.4,0.89270487]
["bitfinex","ETHUSD",1769718043912,13.72755656,2800.9,2800.1,0.002]
["bitfinex","ETHUSD",1769718044097,13.64536233,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769718044420,13.64536233,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769718046840,14.53800027,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769718049941,13.72755656,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769718050234,13.64536233,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769718051139,14.53811186,2800.4,2799.8,0.002]
["bitfinex","ETHUSD",1769718052350,13.64536233,2800.1,2799.3,0.002]
["bitfinex","ETHUSD",1769718052839,15.28611186,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769718054133,0.08219423,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769718055226,0.001,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769718059531,0.001,2800.2,2799.3,12.65488604]
["bitfinex","ETHUSD",1769718059923,13.58115798,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769718061134,0.001,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769718061867,14.55615471,2800.2,2799.3,0.002]
["bitfinex","ETHUSD",1769718062042,13.58015798,2799.7,2798.8,3.57294124]
["bitfinex","ETHUSD",1769718062231,13.58015798,2799.7,2799.0,0.89317201]
["bitfinex","ETHUSD",1769718063662,14.47312529,2799.7,2798.5,3.5733163]
["bitfinex","ETHUSD",1769718066451,14.47312529,2799.7,2798.6,0.89330379]
["bitfinex","ETHUSD",1769718066452,13.58015798,2799.5,2798.6,0.89330379]
["bitfinex","ETHUSD",1769718066963,13.58015798,2799.5,2799.2,0.002]
["bitfinex","ETHUSD",1769718067732,13.58015798,2799.5,2798.6,0.89330379]
["bitfinex","ETHUSD",1769718068152,13.58015798,2799.3,2798.5,0.8933118]
["bitfinex","ETHUSD",1769718068662,13.58015798,2799.3,2798.1,24.37962549]
["bitfinex","ETHUSD",1769718068663,13.58015798,2799.3,2798.3,3.57334286]
["bitfinex","ETHUSD",1769718069263,14.47324897,2799.3,2798.2,13.54631753]
["bitfinex","ETHUSD",1769718069461,13.58015798,2799.3,2798.3,12.65288604]
["bitfinex","ETHUSD",1769718072044,13.58015798,2799.3,2798.4,0.89336763]
["bitfinex","ETHUSD",1769718078654,13.58015798,2799.4,2798.4,0.89336763]
["bitfinex","ETHUSD",1769718078848,13.58015798,2799.4,2798.6,0.002]
["bitfinex","ETHUSD",1769718079071,0.001,2799.3,2798.6,0.002]
["bitfinex","ETHUSD",1769718079252,13.58015798,2799.2,2798.6,0.002]
["bitfinex","ETHUSD",1769718081683,13.58015798,2799.2,2798.7,6.27287775]
["bitfinex","ETHUSD",1769718083883,0.001,2799.3,2798.7,7.16611808]
["bitfinex","ETHUSD",1769718085859,13.24034256,2799.3,2798.7,7.16611808]
["bitfinex","ETHUSD",1769718092291,13.24034256,2799.3,2798.8,0.002]
["bitfinex","ETHUSD",1769718092469,10.271,2800.2,2799.2,12.96777075]
["bitfinex","ETHUSD",1769718092675,20.55201248,2800.6,2800.1,6.27287775]
["bitfinex","ETHUSD",1769718092873,19.65934256,2800.6,2800.1,6.27287775]
["bitfinex","ETHUSD",1769718093373,20.55201355,2800.6,2800.1,6.27287775]
["bitfinex","ETHUSD",1769718093574,20.55201355,2800.6,2799.7,12.96777075]
["bitfinex","ETHUSD",1769718093575,12.77874237,2800.5,2799.7,6.27287775]
["bitfinex","ETHUSD",1769718096279,12.8609366,2800.4,2799.5,20.19078349]
["bitfinex","ETHUSD",1769718096603,12.77874237,2800.4,2799.7,0.89293189]
["bitfinex","ETHUSD",1769718098399,12.77874237,2800.4,2799.6,3.57184741]
["bitfinex","ETHUSD",1769718100402,12.8609366,2800.1,2799.5,0.89300457]
["bitfinex","ETHUSD",1769718100604,12.77874237,2800.1,2799.5,0.89300457]
["bitfinex","ETHUSD",1769718101810,12.77874237,2800.1,2799.5,0.89300461]
["bitfinex","ETHUSD",1769718103306,12.27874237,2800.1,2799.3,3.57228573]
["bitfinex","ETHUSD",1769718103607,13.67157538,2800.1,2799.3,0.89308041]
["bitfinex","ETHUSD",1769718103806,0.97499437,2800.2,2799.3,0.89308041]
["bitfinex","ETHUSD",1769718104205,13.75373674,2800.2,2799.3,0.89308041]
["bitfinex","ETHUSD",1769718105423,13.75373674,2800.2,2799.5,0.002]
["bitfinex","ETHUSD",1769718105618,13.75473674,2800.2,2799.5,0.002]
["bitfinex","ETHUSD",1769718106829,13.67254251,2800.2,2799.5,0.002]
["bitfinex","ETHUSD",1769718107615,13.75473674,2800.2,2799.5,0.002]
["bitfinex","ETHUSD",1769718109931,12.8609366,2799.8,2799.1,0.89311729]
["bitfinex","ETHUSD",1769718110228,12.8609366,2799.8,2799.1,0.89312631]
["bitfinex","ETHUSD",1769718111326,12.8609366,2799.8,2799.0,0.89316254]
["bitfinex","ETHUSD",1769718111541,12.8609366,2799.8,2799.0,0.89315809]
["bitfinex","ETHUSD",1769718111715,12.77874237,2799.7,2798.8,0.002]
["bitfinex","ETHUSD",1769718112801,12.77874237,2799.7,2798.9,6.27287775]
["bitfinex","ETHUSD",1769718113933,12.77874237,2799.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769718116639,13.67170671,2799.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769718116813,12.77874237,2799.7,2799.0,0.89317613]
["bitfinex","ETHUSD",1769718117207,14.80649679,2799.9,2799.0,13.92706941]
["bitfinex","ETHUSD",1769718118702,13.99577876,2799.8,2799.2,0.002]
["bitfinex","ETHUSD",1769718118905,0.001,2799.6,2799.2,0.002]
["bitfinex","ETHUSD",1769718121200,14.80638166,2800.2,2799.3,13.03389328]
["bitfinex","ETHUSD",1769718121404,15.55433403,2800.4,2799.5,19.30677103]
["bitfinex","ETHUSD",1769718121601,0.748,2800.4,2799.8,19.30677103]
["bitfinex","ETHUSD",1769718121809,0.748,2800.4,2799.9,13.03389328]
["bitfinex","ETHUSD",1769718122435,0.748,2800.4,2799.8,6.27287775]
["bitfinex","ETHUSD",1769718122603,0.08219423,2800.8,2799.9,13.03389328]
["bitfinex","ETHUSD",1769718122814,0.97476447,2800.9,2799.9,13.03389328]
["bitfinex","ETHUSD",1769718123019,0.89257024,2800.9,2800.1,6.27287775]
["bitfinex","ETHUSD",1769718123237,0.89257024,2800.9,2800.2,0.89279337]
["bitfinex","ETHUSD",1769718123544,14.88833582,2801.0,2800.2,0.89279337]
["bitfinex","ETHUSD",1769718124111,0.08219423,2801.0,2800.2,13.92668665]
["bitfinex","ETHUSD",1769718124315,0.748,2801.1,2800.4,19.30677103]
["bitfinex","ETHUSD",1769718124516,0.748,2801.1,2800.5,13.03389328]
["bitfinex","ETHUSD",1769718125018,0.748,2801.1,2800.4,19.30677103]
["bitfinex","ETHUSD",1769718125342,14.88811412,2801.7,2800.7,19.30677103]
["bitfinex","ETHUSD",1769718125541,0.08219423,2801.5,2800.6,0.89266585]
["bitfinex","ETHUSD",1769718125743,0.08219423,2801.5,2800.5,0.8926765]
["bitfinex","ETHUSD",1769718125744,0.08219423,2801.3,2800.5,0.8926765]
["bitfinex","ETHUSD",1769718125917,13.91358453,2801.5,2800.5,0.8926765]
["bitfinex","ETHUSD",1769718126123,13.91358453,2801.5,2800.5,13.92656978]
["bitfinex","ETHUSD",1769718126358,14.80591989,2801.7,2800.7,13.03389328]
["bitfinex","ETHUSD",1769718126568,0.08219423,2801.6,2800.7,13.03389328]
["bitfinex","ETHUSD",1769718127055,13.99577876,2801.4,2800.5,0.8926765]
["bitfinex","ETHUSD",1769718129622,14.88819744,2801.4,2800.4,16.60480082]
["bitfinex","ETHUSD",1769718130026,13.99577876,2801.4,2800.6,6.26392524]
["bitfinex","ETHUSD",1769718130225,14.88819094,2801.4,2800.6,6.26392524]
["bitfinex","ETHUSD",1769718131430,14.88819094,2801.4,2800.4,16.60480082]
["bitfinex","ETHUSD",1769718131658,13.99577876,2801.0,2800.2,0.89277005]
["bitfinex","ETHUSD",1769718131861,0.08219423,2800.8,2800.2,0.89277005]
["bitfinex","ETHUSD",1769718133063,13.99577876,2800.8,2800.5,0.002]
["bitfinex","ETHUSD",1769718133262,13.99577876,2800.8,2800.1,0.89279908]
["bitfinex","ETHUSD",1769718133564,14.8061907,2800.8,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718133763,0.08219423,2800.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718133967,14.8061907,2800.8,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718135658,0.08219423,2800.7,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718136051,14.88838493,2800.8,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718136362,14.88838493,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718136873,14.8061907,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718137961,14.88838493,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718138176,14.88840343,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718138585,14.8062092,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718138873,14.88840343,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718141543,0.89262467,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718142044,14.8062092,2800.8,2799.9,13.92678231]
["bitfinex","ETHUSD",1769718142877,14.8062092,2800.8,2799.9,0.89288903]
["bitfinex","ETHUSD",1769718143065,13.91358453,2800.6,2799.9,0.89287945]
["bitfinex","ETHUSD",1769718144081,0.08219423,2800.5,2799.9,0.89287945]
["bitfinex","ETHUSD",1769718144247,13.99577876,2800.5,2799.4,6.26592524]
["bitfinex","ETHUSD",1769718144448,13.91358453,2800.2,2799.5,0.89298915]
["bitfinex","ETHUSD",1769718144653,14.80639168,2800.2,2799.4,0.002]
["bitfinex","ETHUSD",1769718145179,14.80639168,2800.2,2800.1,0.002]
["bitfinex","ETHUSD",1769718145890,14.80639168,2800.2,2799.4,0.002]
["bitfinex","ETHUSD",1769718146185,14.80639168,2800.2,2798.7,0.89324889]
["bitfinex","ETHUSD",1769718146186,12.86235954,2799.5,2798.7,0.89324889]
["bitfinex","ETHUSD",1769718146400,0.08219423,2799.7,2798.6,0.89530217]
["bitfinex","ETHUSD",1769718146401,12.86235954,2799.4,2798.6,0.89530217]
["bitfinex","ETHUSD",1769718146697,0.08219423,2799.2,2798.6,0.002]
["bitfinex","ETHUSD",1769718147057,0.748,2799.8,2799.0,6.26392524]
["bitfinex","ETHUSD",1769718147373,14.42109333,2799.8,2799.0,6.26392524]
["bitfinex","ETHUSD",1769718148190,14.42109333,2799.8,2798.8,12.91406064]
["bitfinex","ETHUSD",1769718148581,12.86235954,2799.7,2798.8,0.002]
["bitfinex","ETHUSD",1769718148789,0.8930166,2799.6,2798.8,0.89523995]
["bitfinex","ETHUSD",1769718149117,12.78016531,2799.5,2798.8,0.002]
["bitfinex","ETHUSD",1769718149294,12.78016531,2799.3,2798.8,0.002]
["bitfinex","ETHUSD",1769718149501,0.08219423,2799.2,2798.8,0.002]
["bitfinex","ETHUSD",1769718149862,12.86235954,2799.2,2798.8,0.002]
["bitfinex","ETHUSD",1769718150463,0.08219423,2799.4,2798.8,0.002]
["bitfinex","ETHUSD",1769718150660,12.86235954,2799.4,2798.8,0.002]
["bitfinex","ETHUSD",1769718151061,0.89308041,2799.3,2798.8,0.002]
["bitfinex","ETHUSD",1769718151678,13.67324572,2799.3,2798.8,0.002]
["bitfinex","ETHUSD",1769718151885,0.08219423,2799.2,2798.8,0.002]
["bitfinex","ETHUSD",1769718152085,13.67324572,2799.3,2798.8,0.002]
["bitfinex","ETHUSD",1769718152373,12.78016531,2799.3,2798.8,0.002]
["bitfinex","ETHUSD",1769718152900,0.89307279,2799.4,2798.8,0.002]
["bitfinex","ETHUSD",1769718155889,3.57183821,2799.7,2799.0,6.26392524]
["bitfinex","ETHUSD",1769718156274,0.748,2799.8,2799.0,6.26392524]
["bitfinex","ETHUSD",1769718156475,0.89282525,2800.1,2799.4,12.64861326]
["bitfinex","ETHUSD",1769718156675,0.8927937,2800.2,2799.3,6.26392524]
["bitfinex","ETHUSD",1769718156902,13.83813891,2800.3,2799.4,12.64861326]
["bitfinex","ETHUSD",1769718157074,14.58705274,2800.6,2799.4,12.64861326]
["bitfinex","ETHUSD",1769718157274,0.97489196,2800.5,2799.6,6.26392524]
["bitfinex","ETHUSD",1769718157677,0.89269773,2800.5,2799.6,6.26392524]
["bitfinex","ETHUSD",1769718158411,12.94535501,2800.2,2799.4,0.89302738]
["bitfinex","ETHUSD",1769718158570,12.94535501,2800.2,2799.6,0.89298086]
["bitfinex","ETHUSD",1769718158897,12.94535501,2800.2,2799.3,6.26392524]
["bitfinex","ETHUSD",1769718159097,12.94535501,2800.2,2799.3,9.8361981]
["bitfinex","ETHUSD",1769718159300,13.92024697,2800.5,2799.6,0.89298364]
["bitfinex","ETHUSD",1769718161519,13.92024697,2800.5,2799.5,0.89301661]
["bitfinex","ETHUSD",1769718161724,0.08219423,2800.3,2799.5,0.89301661]
["bitfinex","ETHUSD",1769718161881,13.92024697,2800.5,2799.5,0.89301661]
["bitfinex","ETHUSD",1769718164329,13.92024697,2800.5,2799.5,12.64861326]
["bitfinex","ETHUSD",1769718165019,13.83805274,2800.5,2799.5,12.64861326]
["bitfinex","ETHUSD",1769718166420,13.83805274,2800.5,2799.6,0.89298471]
["bitfinex","ETHUSD",1769718166936,13.83805274,2800.5,2799.2,3.5723751]
["bitfinex","ETHUSD",1769718166937,12.94535501,2800.0,2799.2,3.5723751]
["bitfinex","ETHUSD",1769718167285,12.94535501,2800.0,2799.4,0.89304601]
["bitfinex","ETHUSD",1769718168534,13.83822728,2800.0,2799.1,0.89314422]
["bitfinex","ETHUSD",1769718168696,12.94535501,2799.9,2799.0,0.002]
["bitfinex","ETHUSD",1769718169030,13.02754924,2799.8,2799.0,7.15909619]
["bitfinex","ETHUSD",1769718170627,0.89295281,2799.7,2799.0,7.15909619]
["bitfinex","ETHUSD",1769718170799,13.83829355,2799.8,2799.0,7.15909619]
["bitfinex","ETHUSD",1769718173919,13.83829355,2799.8,2799.0,7.15709619]
["bitfinex","ETHUSD",1769718177529,13.92048778,2799.8,2798.8,0.002]
["bitfinex","ETHUSD",1769718177729,13.79709843,2799.7,2799.0,7.15709971]
["bitfinex","ETHUSD",1769718177922,13.79709843,2799.7,2799.0,7.15709943]
["bitfinex","ETHUSD",1769718178645,0.89298471,2799.6,2799.0,7.15709943]
["bitfinex","ETHUSD",1769718179045,0.89298471,2799.6,2799.0,6.26392524]
["bitfinex","ETHUSD",1769718179250,14.69008314,2799.6,2799.0,6.26392524]
["bitfinex","ETHUSD",1769718180255,0.08219423,2799.4,2798.8,0.002]
["bitfinex","ETHUSD",1769718180420,13.79709843,2799.5,2798.8,6.26592524]
["bitfinex","ETHUSD",1769718180625,0.89298471,2799.6,2798.8,6.26592524]
["bitfinex","ETHUSD",1769718180626,0.97517894,2799.6,2798.8,6.26592524]
["bitfinex","ETHUSD",1769718182456,0.97517894,2799.6,2799.2,0.002]
["bitfinex","ETHUSD",1769718182636,14.77327737,2799.6,2799.2,0.002]
["bitfinex","ETHUSD",1769718183444,0.08219423,2799.4,2799.2,0.002]
["bitfinex","ETHUSD",1769718183633,13.87929266,2799.4,2799.0,0.002]
["bitfinex","ETHUSD",1769718185926,0.89308041,2799.3,2799.0,0.002]
["bitfinex","ETHUSD",1769718195183,3.57228846,2799.4,2799.0,0.002]
["bitfinex","ETHUSD",1769718196093,3.57228846,2799.4,2799.2,0.002]
["bitfinex","ETHUSD",1769718197091,3.65448269,2799.4,2799.2,0.002]
["bitfinex","ETHUSD",1769718197590,4.40248269,2799.4,2799.2,0.002]
["bitfinex","ETHUSD",1769718199559,4.40248269,2799.4,2798.8,0.002]
["bitfinex","ETHUSD",1769718200376,0.08219423,2799.2,2798.8,0.002]
["bitfinex","ETHUSD",1769718200667,0.08219423,2799.1,2798.6,0.002]
["bitfinex","ETHUSD",1769718202495,0.89315949,2799.1,2798.6,0.002]
["bitfinex","ETHUSD",1769718202691,0.89313936,2799.2,2798.6,0.002]
["bitfinex","ETHUSD",1769718203602,0.89313936,2799.2,2798.6,13.50441072]
["bitfinex","ETHUSD",1769718204372,3.57242224,2799.3,2798.6,13.50441072]
["bitfinex","ETHUSD",1769718205721,7.31401162,2799.6,2799.2,13.77698397]
["bitfinex","ETHUSD",1769718205942,0.89292092,2799.8,2799.1,6.27275931]
["bitfinex","ETHUSD",1769718206113,14.52382019,2799.8,2799.1,6.27275931]
["bitfinex","ETHUSD",1769718206694,14.52382019,2799.8,2798.6,0.89530302]
["bitfinex","ETHUSD",1769718206695,14.52382019,2799.8,2798.8,20.94296611]
["bitfinex","ETHUSD",1769718206992,13.54870504,2799.7,2798.8,23.39476542]
["bitfinex","ETHUSD",1769718207202,0.08219423,2799.6,2798.8,14.67020456]
["bitfinex","ETHUSD",1769718207499,0.08219423,2799.6,2798.8,14.67221788]
["bitfinex","ETHUSD",1769718207823,0.001,2799.1,2798.8,13.77898397]
["bitfinex","ETHUSD",1769718208430,0.001,2799.1,2798.8,14.67221944]
["bitfinex","ETHUSD",1769718208624,14.44170675,2799.6,2798.9,0.8931903]
["bitfinex","ETHUSD",1769718208829,14.44170675,2799.6,2798.8,13.77898397]
["bitfinex","ETHUSD",1769718209029,14.44170675,2799.6,2798.6,3.57520916]
["bitfinex","ETHUSD",1769718209030,0.08219423,2799.3,2798.6,0.89530293]
["bitfinex","ETHUSD",1769718209268,0.08219423,2799.3,2798.6,14.6722869]
["bitfinex","ETHUSD",1769718209529,13.54870504,2799.4,2798.6,14.6722869]
["bitfinex","ETHUSD",1769718209712,0.08219423,2799.3,2798.6,14.67226095]
["bitfinex","ETHUSD",1769718209900,0.08219423,2799.5,2798.6,14.67226095]
["bitfinex","ETHUSD",1769718210107,0.08219423,2799.5,2798.6,13.77898397]
["bitfinex","ETHUSD",1769718210298,0.08219423,2799.5,2798.6,14.67226725]
["bitfinex","ETHUSD",1769718210628,13.63089927,2799.1,2798.6,0.002]
["bitfinex","ETHUSD",1769718210807,0.08219423,2799.3,2798.5,13.77898397]
["bitfinex","ETHUSD",1769718211007,0.08219423,2799.1,2798.5,13.77898397]
["bitfinex","ETHUSD",1769718212117,0.08219423,2799.3,2798.5,13.77898397]
["bitfinex","ETHUSD",1769718213331,0.08219423,2799.1,2798.5,13.77898397]
["bitfinex","ETHUSD",1769718215552,14.92663757,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769718219438,0.001,2798.9,2798.5,0.002]
["bitfinex","ETHUSD",1769718223649,0.89420804,2798.9,2798.5,0.002]
["bitfinex","ETHUSD",1769718224733,0.001,2798.9,2798.5,0.002]
["bitfinex","ETHUSD",1769718225827,0.08219423,2799.3,2798.5,13.47473851]
["bitfinex","ETHUSD",1769718226150,0.89304851,2799.4,2798.7,13.47273851]
["bitfinex","ETHUSD",1769718227360,0.08219423,2799.5,2798.7,13.47273851]
["bitfinex","ETHUSD",1769718227814,0.08219423,2799.5,2798.6,2.86823884]
["bitfinex","ETHUSD",1769718228023,0.08219423,2798.9,2798.2,3.62660808]
["bitfinex","ETHUSD",1769718228430,14.03346871,2798.9,2798.2,3.62660808]
["bitfinex","ETHUSD",1769718229050,14.03346871,2798.9,2798.0,14.36820943]
["bitfinex","ETHUSD",1769718229248,14.03346871,2798.9,2798.1,0.89346056]
["bitfinex","ETHUSD",1769718229455,0.89323995,2798.8,2798.1,13.47273851]
["bitfinex","ETHUSD",1769718231330,0.89323995,2798.8,2798.4,0.002]
["bitfinex","ETHUSD",1769718233173,14.84451443,2798.8,2798.4,0.002]
["bitfinex","ETHUSD",1769718235469,13.08898644,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769718235676,13.83698644,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769718237371,13.08898644,2798.4,2798.1,0.002]
["bitfinex","ETHUSD",1769718240464,0.89333571,2798.5,2798.1,0.002]
["bitfinex","ETHUSD",1769718240989,13.98232215,2798.5,2798.1,0.002]
["bitfinex","ETHUSD",1769718243391,14.06451638,2798.5,2798.1,0.002]
["bitfinex","ETHUSD",1769718248198,13.98232215,2798.5,2798.1,0.002]
["bitfinex","ETHUSD",1769718248368,1.64232069,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769718248573,13.08898644,2798.5,2798.1,0.002]
["bitfinex","ETHUSD",1769718253701,1.64232069,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769718255011,0.001,2798.9,2798.2,13.09114359]
["bitfinex","ETHUSD",1769718255302,0.89298471,2799.6,2798.6,13.09014359]
["bitfinex","ETHUSD",1769718255674,0.89298471,2799.6,2798.8,13.09014359]
["bitfinex","ETHUSD",1769718256186,14.06416538,2799.6,2798.6,13.98342988]
["bitfinex","ETHUSD",1769718256495,13.98197115,2799.6,2798.6,13.98342988]
["bitfinex","ETHUSD",1769718259216,1.64094286,2799.8,2798.9,13.09014359]
["bitfinex","ETHUSD",1769718259412,1.64094286,2799.8,2799.0,15.02702304]
["bitfinex","ETHUSD",1769718259601,13.17118067,2799.7,2799.0,1.93687945]
["bitfinex","ETHUSD",1769718259915,13.17118067,2799.7,2798.8,13.09014359]
["bitfinex","ETHUSD",1769718260506,13.17118067,2799.5,2798.6,0.89328629]
["bitfinex","ETHUSD",1769718261078,0.89304851,2799.4,2798.6,13.09014359]
["bitfinex","ETHUSD",1769718261285,13.98203495,2799.4,2798.4,13.09014359]
["bitfinex","ETHUSD",1769718261500,13.08898644,2799.2,2798.5,1.39855432]
["bitfinex","ETHUSD",1769718261678,13.08898644,2799.2,2798.3,13.98554315]
["bitfinex","ETHUSD",1769718262711,13.08898644,2798.8,2798.1,0.002]
["bitfinex","ETHUSD",1769718263631,0.89313667,2799.2,2798.4,13.09014359]
["bitfinex","ETHUSD",1769718263779,0.89313667,2799.2,2798.5,15.02702304]
["bitfinex","ETHUSD",1769718263983,0.89313667,2799.2,2798.5,13.09014359]
["bitfinex","ETHUSD",1769718265512,0.89313667,2799.2,2798.3,6.27865091]
["bitfinex","ETHUSD",1769718265513,13.77427571,2799.2,2798.3,13.98352793]
["bitfinex","ETHUSD",1769718265897,12.88113904,2799.0,2798.3,0.89337634]
["bitfinex","ETHUSD",1769718266394,12.79894481,2799.0,2798.2,0.89341245]
["bitfinex","ETHUSD",1769718266718,12.88113904,2798.9,2798.3,0.89339824]
["bitfinex","ETHUSD",1769718266917,12.88113904,2798.9,2798.2,0.8934099]
["bitfinex","ETHUSD",1769718267591,0.001,2799.0,2798.6,13.00794936]
["bitfinex","ETHUSD",1769718267825,0.89305917,2799.4,2798.6,13.00794936]
["bitfinex","ETHUSD",1769718268026,13.54694481,2799.8,2798.7,13.00694936]
["bitfinex","ETHUSD",1769718268229,0.89295281,2799.7,2798.7,13.00694936]
["bitfinex","ETHUSD",1769718268429,12.88113904,2799.5,2798.7,13.00694936]
["bitfinex","ETHUSD",1769718268727,12.88113904,2799.5,2798.6,1.24443609]
["bitfinex","ETHUSD",1769718269627,0.89304851,2799.4,2798.7,0.89327187]
["bitfinex","ETHUSD",1769718269998,12.79894481,2799.1,2798.3,3.5735052]
["bitfinex","ETHUSD",1769718270215,12.79894481,2799.1,2798.5,0.8933348]
["bitfinex","ETHUSD",1769718274501,12.79894481,2799.1,2798.3,3.5735052]
["bitfinex","ETHUSD",1769718274707,12.79894481,2799.1,2798.3,17.65521013]
["bitfinex","ETHUSD",1769718275738,13.84912206,2798.9,2798.1,0.002]
["bitfinex","ETHUSD",1769718275945,13.84912206,2798.7,2798.1,0.002]
["bitfinex","ETHUSD",1769718276948,0.89330379,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769718278140,0.89319702,2799.0,2798.3,13.00694936]
["bitfinex","ETHUSD",1769718278437,1.18772934,2799.2,2798.3,14.93570939]
["bitfinex","ETHUSD",1769718278636,0.29459583,2799.2,2798.3,14.93570939]
["bitfinex","ETHUSD",1769718279338,1.18772767,2799.2,2798.4,0.89336763]
["bitfinex","ETHUSD",1769718279545,0.29459583,2799.2,2798.6,13.00694936]
["bitfinex","ETHUSD",1769718279740,0.29459583,2799.2,2798.6,15.02484615]
["bitfinex","ETHUSD",1769718281459,0.29459583,2799.2,2798.7,0.89327187]
["bitfinex","ETHUSD",1769718284359,0.29459583,2799.2,2798.8,13.00694936]
["bitfinex","ETHUSD",1769718285840,0.29459583,2799.2,2798.7,0.89327187]
["bitfinex","ETHUSD",1769718288058,0.29459583,2799.2,2798.7,13.90022123]
["bitfinex","ETHUSD",1769718288242,13.84912206,2799.7,2798.8,21.23472303]
["bitfinex","ETHUSD",1769718289260,13.84912206,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718289659,14.74207542,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718290130,13.84912206,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718290632,13.84912206,2799.5,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718290851,13.85012206,2799.5,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718291364,13.85012206,2799.5,2798.7,0.89327187]
["bitfinex","ETHUSD",1769718291730,13.84912206,2799.3,2798.7,0.89327187]
["bitfinex","ETHUSD",1769718291926,13.84912206,2799.3,2798.6,3.5730875]
["bitfinex","ETHUSD",1769718291927,13.84912206,2799.3,2798.6,0.89328054]
["bitfinex","ETHUSD",1769718292934,13.84912206,2799.1,2798.6,0.89328054]
["bitfinex","ETHUSD",1769718296379,13.84912206,2799.1,2798.3,0.002]
["bitfinex","ETHUSD",1769718296579,13.84912206,2799.1,2798.4,2.28612718]
["bitfinex","ETHUSD",1769718297873,13.31483427,2799.4,2798.4,15.29307654]
["bitfinex","ETHUSD",1769718298845,13.31483427,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769718299069,13.31483427,2799.4,2798.5,13.90028507]
["bitfinex","ETHUSD",1769718300479,0.001,2799.5,2798.6,13.00694936]
["bitfinex","ETHUSD",1769718300676,0.001,2799.5,2798.7,15.02484296]
["bitfinex","ETHUSD",1769718300878,0.001,2799.5,2798.7,13.00694936]
["bitfinex","ETHUSD",1769718301099,0.001,2799.5,2798.8,13.90018931]
["bitfinex","ETHUSD",1769718301981,0.001,2799.5,2797.8,0.002]
["bitfinex","ETHUSD",1769718301982,14.0,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769718302150,14.0,2799.4,2798.0,6.27865091]
["bitfinex","ETHUSD",1769718302355,14.0,2799.4,2797.8,0.002]
["bitfinex","ETHUSD",1769718302356,14.0,2799.4,2798.6,0.89330318]
["bitfinex","ETHUSD",1769718302564,14.0,2799.4,2798.7,0.002]
["bitfinex","ETHUSD",1769718302768,13.999,2799.1,2798.3,0.89339324]
["bitfinex","ETHUSD",1769718303085,13.999,2798.9,2798.5,0.002]
["bitfinex","ETHUSD",1769718303567,13.999,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769718303764,0.001,2799.2,2798.6,6.27865091]
["bitfinex","ETHUSD",1769718303971,0.001,2799.2,2798.6,6.906916]
["bitfinex","ETHUSD",1769718304472,14.89311484,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769718304688,14.0,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769718304888,0.001,2799.2,2798.6,6.27865091]
["bitfinex","ETHUSD",1769718305182,0.001,2799.2,2798.7,0.89327187]
["bitfinex","ETHUSD",1769718305686,14.0,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769718305885,13.999,2799.1,2798.6,0.89329503]
["bitfinex","ETHUSD",1769718306188,13.999,2799.1,2798.6,0.89328856]
["bitfinex","ETHUSD",1769718306975,13.999,2799.1,2798.5,0.89531898]
["bitfinex","ETHUSD",1769718307155,13.999,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769718307590,14.89215065,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769718307791,13.999,2798.9,2798.5,0.002]
["bitfinex","ETHUSD",1769718308155,0.001,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769718308361,13.999,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769718309700,14.89216541,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769718309901,13.999,2799.0,2798.5,0.002]
["bitfinex","ETHUSD",1769718310896,13.999,2799.0,2798.0,0.89349535]
["bitfinex","ETHUSD",1769718311182,13.999,2799.0,2797.8,0.002]
["bitfinex","ETHUSD",1769718311406,13.999,2799.0,2797.9,0.89350726]
["bitfinex","ETHUSD",1769718311590,13.998,2798.8,2797.8,0.002]
["bitfinex","ETHUSD",1769718311781,13.998,2798.6,2797.8,0.002]
["bitfinex","ETHUSD",1769718314209,13.998,2798.3,2797.4,0.89566656]
["bitfinex","ETHUSD",1769718316518,13.998,2798.1,2797.4,0.002]
["bitfinex","ETHUSD",1769718317906,13.998,2798.8,2797.9,6.2749151]
["bitfinex","ETHUSD",1769718318222,13.998,2798.8,2797.9,6.90280661]
["bitfinex","ETHUSD",1769718318430,14.891252,2798.8,2798.0,0.89349535]
["bitfinex","ETHUSD",1769718318645,14.891252,2798.8,2797.4,0.002]
["bitfinex","ETHUSD",1769718318826,14.891252,2798.8,2797.9,0.89352085]
["bitfinex","ETHUSD",1769718319703,14.891252,2798.8,2797.9,0.89352022]
["bitfinex","ETHUSD",1769718320028,13.998,2798.7,2797.9,0.89352022]
["bitfinex","ETHUSD",1769718321307,14.89127543,2798.7,2797.6,6.2749151]
["bitfinex","ETHUSD",1769718321626,14.89127543,2798.7,2797.6,0.004]
["bitfinex","ETHUSD",1769718321627,13.998,2798.7,2797.6,0.004]
["bitfinex","ETHUSD",1769718322045,14.89129016,2798.7,2797.6,0.004]
["bitfinex","ETHUSD",1769718322827,13.998,2798.7,2797.6,0.004]
["bitfinex","ETHUSD",1769718323128,13.999,2798.9,2797.8,0.004]
["bitfinex","ETHUSD",1769718323337,0.001,2798.9,2797.8,0.004]
["bitfinex","ETHUSD",1769718323512,0.001,2798.9,2797.9,0.004]
["bitfinex","ETHUSD",1769718324434,0.001,2799.2,2797.9,0.004]
["bitfinex","ETHUSD",1769718325632,13.999,2799.2,2797.9,0.004]
["bitfinex","ETHUSD",1769718326918,14.89211522,2799.2,2797.9,0.004]
["bitfinex","ETHUSD",1769718327641,13.999,2799.0,2797.9,0.004]
["bitfinex","ETHUSD",1769718328245,0.001,2799.0,2797.9,0.004]
["bitfinex","ETHUSD",1769718329932,13.998,2798.9,2797.9,0.004]
["bitfinex","ETHUSD",1769718332827,0.001,2799.0,2797.9,0.004]
["bitfinex","ETHUSD",1769718333133,0.001,2799.2,2797.9,0.004]
["bitfinex","ETHUSD",1769718335352,0.001,2799.2,2798.0,0.004]
["bitfinex","ETHUSD",1769718335540,0.001,2799.2,2798.2,0.004]
["bitfinex","ETHUSD",1769718336059,0.001,2799.2,2798.3,0.004]
["bitfinex","ETHUSD",1769718337334,13.999,2799.2,2798.2,0.89343149]
["bitfinex","ETHUSD",1769718337569,13.999,2799.2,2798.3,0.48485575]
["bitfinex","ETHUSD",1769718338259,0.001,2799.5,2798.5,0.004]
["bitfinex","ETHUSD",1769718338766,13.999,2799.5,2798.5,0.004]
["bitfinex","ETHUSD",1769718339673,13.999,2799.5,2798.6,0.004]
["bitfinex","ETHUSD",1769718340537,0.001,2799.9,2798.8,0.004]
["bitfinex","ETHUSD",1769718340871,13.999,2799.9,2798.9,0.748]
["bitfinex","ETHUSD",1769718341774,13.999,2799.9,2798.8,0.81630765]
["bitfinex","ETHUSD",1769718341974,14.89189399,2799.9,2798.5,0.002]
["bitfinex","ETHUSD",1769718342580,13.999,2799.9,2798.5,0.006]
["bitfinex","ETHUSD",1769718342788,13.999,2799.9,2798.6,0.004]
["bitfinex","ETHUSD",1769718343384,13.998,2799.8,2798.5,0.002]
["bitfinex","ETHUSD",1769718344456,14.89093363,2799.8,2798.5,0.002]
["bitfinex","ETHUSD",1769718344850,13.998,2799.8,2798.5,0.002]
["bitfinex","ETHUSD",1769718345569,13.998,2799.8,2798.8,6.27172697]
["bitfinex","ETHUSD",1769718346385,13.998,2799.8,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718346759,14.89092244,2799.8,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718346961,13.998,2799.7,2798.9,0.89320804]
["bitfinex","ETHUSD",1769718348782,13.998,2799.7,2798.7,3.57283218]
["bitfinex","ETHUSD",1769718348980,13.998,2799.7,2798.8,6.27172697]
["bitfinex","ETHUSD",1769718349955,13.998,2799.7,2798.7,3.57283218]
["bitfinex","ETHUSD",1769718351562,13.998,2799.4,2798.8,6.27172697]
["bitfinex","ETHUSD",1769718351874,0.001,2799.5,2798.8,15.93111483]
["bitfinex","ETHUSD",1769718352279,0.001,2799.5,2798.8,7.34551326]
["bitfinex","ETHUSD",1769718353261,0.001,2799.9,2799.5,0.89301661]
["bitfinex","ETHUSD",1769718353473,13.83064073,2800.4,2799.5,0.89301661]
["bitfinex","ETHUSD",1769718353678,13.83064073,2800.3,2799.5,0.89301661]
["bitfinex","ETHUSD",1769718358097,13.83064073,2800.3,2799.1,0.89314422]
["bitfinex","ETHUSD",1769718358299,13.43489552,2800.1,2799.1,0.89314422]
["bitfinex","ETHUSD",1769718359002,13.43489552,2800.1,2799.0,0.89315554]
["bitfinex","ETHUSD",1769718359175,13.43489552,2800.1,2798.9,3.57282281]
["bitfinex","ETHUSD",1769718359176,13.43489552,2799.8,2798.9,0.8931854]
["bitfinex","ETHUSD",1769718359368,13.43489552,2799.8,2799.0,0.89317401]
["bitfinex","ETHUSD",1769718360270,13.43489552,2799.6,2798.5,3.57523755]
["bitfinex","ETHUSD",1769718360603,14.32772077,2800.1,2798.6,8.58560157]
["bitfinex","ETHUSD",1769718360793,14.32772077,2800.1,2798.7,9.80168548]
["bitfinex","ETHUSD",1769718360989,14.32772077,2800.1,2798.7,8.58560157]
["bitfinex","ETHUSD",1769718361569,13.43489552,2800.1,2798.7,8.58560157]
["bitfinex","ETHUSD",1769718362291,13.43489552,2800.1,2798.8,9.47884152]
["bitfinex","ETHUSD",1769718362999,13.43489552,2800.1,2799.0,8.58760157]
["bitfinex","ETHUSD",1769718363204,0.001,2799.6,2799.1,0.85876016]
["bitfinex","ETHUSD",1769718363571,13.43589552,2799.6,2799.0,0.002]
["bitfinex","ETHUSD",1769718364607,0.001,2799.6,2799.0,0.002]
["bitfinex","ETHUSD",1769718364814,13.43489552,2799.8,2799.0,0.002]
["bitfinex","ETHUSD",1769718364815,13.43489552,2800.1,2799.0,8.58760157]
["bitfinex","ETHUSD",1769718365110,13.43489552,2800.4,2799.0,8.58760157]
["bitfinex","ETHUSD",1769718365410,13.43489552,2800.4,2799.2,8.58560157]
["bitfinex","ETHUSD",1769718369324,13.43489552,2800.4,2799.3,0.89308041]
["bitfinex","ETHUSD",1769718373633,13.43489552,2800.4,2799.4,8.58560157]
["bitfinex","ETHUSD",1769718375336,13.43489552,2800.4,2799.4,8.58760157]
["bitfinex","ETHUSD",1769718375512,13.43489552,2800.4,2799.5,0.85876016]
["bitfinex","ETHUSD",1769718375698,0.001,2800.2,2799.6,0.89298471]
["bitfinex","ETHUSD",1769718375905,13.43589552,2800.2,2799.6,0.89298471]
["bitfinex","ETHUSD",1769718377107,0.89262039,2800.8,2799.6,0.89298471]
["bitfinex","ETHUSD",1769718377307,13.43489552,2800.7,2799.6,0.89298471]
["bitfinex","ETHUSD",1769718377503,13.43489552,2800.7,2799.6,1.78274697]
["bitfinex","ETHUSD",1769718380316,13.43489552,2800.7,2799.6,15.73037276]
["bitfinex","ETHUSD",1769718381633,13.43489552,2800.7,2799.7,6.26762858]
["bitfinex","ETHUSD",1769718382032,13.43489552,2800.7,2799.8,0.89292092]
["bitfinex","ETHUSD",1769718382544,13.43489552,2800.7,2799.9,13.94762579]
["bitfinex","ETHUSD",1769718382757,13.43489552,2800.7,2799.9,2.4679859]
["bitfinex","ETHUSD",1769718384030,13.43489552,2800.7,2800.0,0.89285714]
["bitfinex","ETHUSD",1769718388250,13.43489552,2800.7,2800.0,0.002]
["bitfinex","ETHUSD",1769718388553,13.06023907,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769718390452,0.001,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769718390764,0.001,2800.5,2800.0,1.21799544]
["bitfinex","ETHUSD",1769718391446,0.001,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769718391844,13.06023907,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769718401975,13.06023907,2800.5,2800.2,0.002]
["bitfinex","ETHUSD",1769718404553,13.95294398,2800.5,2800.2,0.002]
["bitfinex","ETHUSD",1769718404961,13.06023907,2800.5,2800.2,0.002]
["bitfinex","ETHUSD",1769718405278,12.61158128,2800.4,2800.2,0.002]
["bitfinex","ETHUSD",1769718407998,12.61258128,2800.5,2800.2,0.002]
["bitfinex","ETHUSD",1769718411404,13.50528259,2800.5,2799.4,0.002]
["bitfinex","ETHUSD",1769718411584,13.50528259,2800.5,2799.4,3.57410212]
["bitfinex","ETHUSD",1769718411903,13.50528259,2800.5,2799.4,22.68095424]
["bitfinex","ETHUSD",1769718412104,12.61158128,2800.3,2799.4,22.68095424]
["bitfinex","ETHUSD",1769718412778,12.46158128,2800.3,2799.4,22.68095424]
["bitfinex","ETHUSD",1769718414100,13.35436247,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718414600,13.35536247,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718417306,0.001,2800.3,2799.6,12.99113211]
["bitfinex","ETHUSD",1769718417510,13.74830656,2800.6,2800.0,6.26762858]
["bitfinex","ETHUSD",1769718417880,12.85561696,2800.8,2800.0,19.25676069]
["bitfinex","ETHUSD",1769718418210,12.85561696,2800.8,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718418580,13.74822234,2800.8,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718419111,13.74822234,2800.8,2800.0,7.1604655]
["bitfinex","ETHUSD",1769718419310,13.74822234,2800.8,2800.0,9.53257301]
["bitfinex","ETHUSD",1769718419478,0.748,2801.0,2800.1,12.98913211]
["bitfinex","ETHUSD",1769718419687,0.89253507,2801.1,2800.3,19.25676069]
["bitfinex","ETHUSD",1769718419899,13.74815203,2801.1,2800.3,19.25676069]
["bitfinex","ETHUSD",1769718420106,12.85561696,2801.1,2800.4,0.89272961]
["bitfinex","ETHUSD",1769718420303,0.33468695,2801.2,2800.4,16.25390259]
["bitfinex","ETHUSD",1769718420912,1.22716262,2801.2,2800.4,16.25390259]
["bitfinex","ETHUSD",1769718421078,14.08277958,2801.2,2800.4,16.25390259]
["bitfinex","ETHUSD",1769718421414,14.08277959,2801.2,2800.4,16.25390259]
["bitfinex","ETHUSD",1769718421594,14.08277959,2801.2,2800.4,2.37204087]
["bitfinex","ETHUSD",1769718421799,12.85561696,2801.0,2800.2,0.89276919]
["bitfinex","ETHUSD",1769718421977,12.85561696,2801.0,2800.0,2.37210751]
["bitfinex","ETHUSD",1769718421978,12.85561696,2801.0,2800.1,0.89279583]
["bitfinex","ETHUSD",1769718422305,12.85561696,2801.0,2800.0,3.57133837]
["bitfinex","ETHUSD",1769718422306,12.85561696,2800.8,2800.0,3.57133837]
["bitfinex","ETHUSD",1769718422492,12.85561696,2800.8,2800.0,16.56047048]
["bitfinex","ETHUSD",1769718423688,12.85561696,2800.8,2800.0,0.89285714]
["bitfinex","ETHUSD",1769718423891,0.89256184,2801.0,2799.6,3.57382412]
["bitfinex","ETHUSD",1769718423892,12.85561696,2800.7,2799.6,0.002]
["bitfinex","ETHUSD",1769718424113,12.85561696,2800.2,2799.6,0.002]
["bitfinex","ETHUSD",1769718425317,12.85561696,2800.0,2799.4,0.002]
["bitfinex","ETHUSD",1769718425506,12.85561696,2799.8,2799.4,0.002]
["bitfinex","ETHUSD",1769718426078,0.97495571,2800.3,2799.4,0.002]
["bitfinex","ETHUSD",1769718426286,13.74837844,2800.3,2799.4,6.26962858]
["bitfinex","ETHUSD",1769718426481,13.74837857,2800.3,2799.4,19.25876069]
["bitfinex","ETHUSD",1769718426896,13.74837857,2800.3,2799.5,1.92587607]
["bitfinex","ETHUSD",1769718427198,13.74838231,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718427785,12.85561696,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718429017,13.74838206,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718429214,12.85561696,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718430434,13.7483816,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718431281,0.001,2800.6,2800.0,6.26762858]
["bitfinex","ETHUSD",1769718431513,13.74928686,2800.6,2799.7,6.26762858]
["bitfinex","ETHUSD",1769718431693,13.74928686,2800.6,2799.6,0.002]
["bitfinex","ETHUSD",1769718431694,13.74929441,2800.6,2799.6,0.002]
["bitfinex","ETHUSD",1769718433509,13.74929441,2800.6,2799.7,6.26762858]
["bitfinex","ETHUSD",1769718433679,13.74929441,2800.6,2799.8,6.26734628]
["bitfinex","ETHUSD",1769718434903,0.001,2800.6,2799.8,6.26734628]
["bitfinex","ETHUSD",1769718435090,0.001,2800.6,2799.8,19.25647839]
["bitfinex","ETHUSD",1769718435619,0.8925563,2801.0,2800.2,0.89279337]
["bitfinex","ETHUSD",1769718436037,0.8925563,2801.0,2800.0,0.89284225]
["bitfinex","ETHUSD",1769718436038,12.85561696,2800.9,2800.0,0.89284225]
["bitfinex","ETHUSD",1769718436241,12.85561696,2800.9,2800.0,0.8928548]
["bitfinex","ETHUSD",1769718436605,12.85561696,2800.9,2799.6,0.002]
["bitfinex","ETHUSD",1769718436943,12.85561696,2800.4,2799.6,0.002]
["bitfinex","ETHUSD",1769718437525,13.74837844,2800.3,2799.6,0.002]
["bitfinex","ETHUSD",1769718437758,12.85561696,2800.2,2799.6,0.002]
["bitfinex","ETHUSD",1769718438715,0.89276148,2800.3,2799.6,19.25847839]
["bitfinex","ETHUSD",1769718438914,13.60361696,2800.8,2799.6,19.25847839]
["bitfinex","ETHUSD",1769718438915,0.89273771,2800.4,2799.6,19.25847839]
["bitfinex","ETHUSD",1769718439423,13.74935467,2800.4,2799.6,6.26934628]
["bitfinex","ETHUSD",1769718439622,13.74935467,2800.4,2799.6,7.99784348]
["bitfinex","ETHUSD",1769718441449,0.001,2800.4,2799.6,20.98697559]
["bitfinex","ETHUSD",1769718444256,0.001,2800.4,2799.7,12.98913211]
["bitfinex","ETHUSD",1769718445854,13.84733721,2800.4,2799.6,1.7304972]
["bitfinex","ETHUSD",1769718446014,0.001,2800.4,2799.6,14.18217898]
["bitfinex","ETHUSD",1769718446215,0.08219423,2800.8,2799.6,14.18217898]
["bitfinex","ETHUSD",1769718446216,13.84633721,2800.8,2800.3,6.26734628]
["bitfinex","ETHUSD",1769718446440,14.73889604,2801.0,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718447355,3.90462935,2801.2,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718447356,1.22718263,2801.2,2800.1,14.18004859]
["bitfinex","ETHUSD",1769718447552,15.07351984,2801.2,2800.1,14.18004859]
["bitfinex","ETHUSD",1769718449120,15.07351984,2801.2,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718449847,15.07351984,2801.2,2800.1,14.18004859]
["bitfinex","ETHUSD",1769718450051,15.07351984,2801.2,2800.2,2.47667787]
["bitfinex","ETHUSD",1769718450228,14.18102416,2801.2,2800.2,15.76390121]
["bitfinex","ETHUSD",1769718450554,15.0735033,2801.2,2800.2,15.76390121]
["bitfinex","ETHUSD",1769718450761,15.0735033,2801.2,2800.3,0.89276148]
["bitfinex","ETHUSD",1769718451137,0.001,2801.0,2800.3,0.89276148]
["bitfinex","ETHUSD",1769718451336,0.001,2801.0,2800.4,2.02277086]
["bitfinex","ETHUSD",1769718452351,13.84733721,2801.0,2800.4,2.02277086]
["bitfinex","ETHUSD",1769718452556,13.84733721,2801.0,2800.3,0.89276148]
["bitfinex","ETHUSD",1769718453659,13.84733721,2801.0,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718453828,0.001,2801.0,2800.1,14.06023291]
["bitfinex","ETHUSD",1769718454855,13.33601538,2800.9,2800.1,0.89282525]
["bitfinex","ETHUSD",1769718455521,13.33601538,2800.5,2799.8,0.002]
["bitfinex","ETHUSD",1769718457278,13.33601538,2800.8,2799.8,0.89491468]
["bitfinex","ETHUSD",1769718457827,14.22864936,2800.7,2799.8,0.89491468]
["bitfinex","ETHUSD",1769718458029,14.22864936,2800.7,2799.8,1.96850915]
["bitfinex","ETHUSD",1769718458933,13.33601538,2800.6,2799.8,0.002]
["bitfinex","ETHUSD",1769718459832,13.33601538,2800.2,2799.6,0.002]
["bitfinex","ETHUSD",1769718460077,13.41820961,2800.2,2799.5,0.002]
["bitfinex","ETHUSD",1769718460245,13.33601538,2800.1,2799.1,0.002]
["bitfinex","ETHUSD",1769718460766,13.33601538,2800.1,2799.1,0.89514168]
["bitfinex","ETHUSD",1769718460966,13.33601538,2800.1,2799.1,0.002]
["bitfinex","ETHUSD",1769718463853,13.33601538,2799.9,2799.3,0.002]
["bitfinex","ETHUSD",1769718465983,0.89292092,2799.8,2799.3,0.002]
["bitfinex","ETHUSD",1769718466156,14.2289363,2799.8,2799.3,0.002]
["bitfinex","ETHUSD",1769718468824,14.2289363,2799.8,2799.1,0.002]
["bitfinex","ETHUSD",1769718469122,13.33601538,2799.4,2798.3,0.002]
["bitfinex","ETHUSD",1769718469333,13.41820961,2799.4,2798.3,0.002]
["bitfinex","ETHUSD",1769718469639,13.33601538,2799.1,2798.3,0.002]
["bitfinex","ETHUSD",1769718470692,13.33601538,2798.9,2798.3,0.002]
["bitfinex","ETHUSD",1769718473904,0.89323995,2798.8,2798.3,0.002]
["bitfinex","ETHUSD",1769718474431,14.22925533,2798.8,2798.3,0.002]
["bitfinex","ETHUSD",1769718475906,14.22925533,2798.8,2798.5,0.002]
["bitfinex","ETHUSD",1769718476206,0.001,2798.7,2798.5,0.002]
["bitfinex","ETHUSD",1769718476917,13.00234075,2798.5,2798.2,0.002]
["bitfinex","ETHUSD",1769718477231,13.00234075,2798.3,2797.2,1e-08]
["bitfinex","ETHUSD",1769718477522,13.00234075,2798.1,2797.2,1e-08]
["bitfinex","ETHUSD",1769718477724,13.00234075,2797.9,2797.2,1e-08]
["bitfinex","ETHUSD",1769718477889,0.89359116,2797.7,2797.2,1e-08]
["bitfinex","ETHUSD",1769718478323,13.89593191,2797.7,2797.2,1e-08]
["bitfinex","ETHUSD",1769718479704,13.89593191,2797.7,2796.9,0.002]
["bitfinex","ETHUSD",1769718479911,13.97812614,2797.7,2796.2,14.83870778]
["bitfinex","ETHUSD",1769718480227,13.97812614,2797.7,2795.3,0.08219423]
["bitfinex","ETHUSD",1769718480228,13.00234075,2797.4,2795.9,13.94465739]
["bitfinex","ETHUSD",1769718480427,13.00234075,2797.2,2796.0,15.23545406]
["bitfinex","ETHUSD",1769718480595,13.00234075,2797.2,2796.0,16.12958328]
["bitfinex","ETHUSD",1769718481928,13.00234075,2796.6,2795.5,0.89428277]
["bitfinex","ETHUSD",1769718482629,13.00234075,2796.6,2795.1,0.89442169]
["bitfinex","ETHUSD",1769718482792,13.00234075,2796.4,2795.0,0.89442919]
["bitfinex","ETHUSD",1769718483221,13.00234075,2796.4,2794.9,14.8391212]
["bitfinex","ETHUSD",1769718483431,13.00234075,2796.4,2795.1,0.89441787]
["bitfinex","ETHUSD",1769718483724,13.00234075,2796.4,2795.1,0.89439938]
["bitfinex","ETHUSD",1769718483911,13.89625143,2796.7,2795.4,13.94465739]
["bitfinex","ETHUSD",1769718485334,13.89625143,2796.7,2795.4,11.64339025]
["bitfinex","ETHUSD",1769718485898,13.89625143,2796.7,2795.5,0.8942944]
["bitfinex","ETHUSD",1769718486206,13.00234075,2796.6,2795.5,0.8942944]
["bitfinex","ETHUSD",1769718489035,13.97850959,2796.5,2795.2,0.002]
["bitfinex","ETHUSD",1769718489338,0.89397461,2796.5,2795.2,13.94665739]
["bitfinex","ETHUSD",1769718489533,0.89397461,2796.5,2795.4,13.94465739]
["bitfinex","ETHUSD",1769718492538,0.97616884,2796.5,2795.4,13.94465739]
["bitfinex","ETHUSD",1769718492708,13.97850959,2796.5,2795.4,14.83898337]
["bitfinex","ETHUSD",1769718493037,13.89631536,2796.5,2795.4,14.83898337]
["bitfinex","ETHUSD",1769718495648,0.89397461,2796.5,2795.4,14.83898337]
["bitfinex","ETHUSD",1769718495847,0.89397461,2796.5,2795.6,13.94465739]
["bitfinex","ETHUSD",1769718496952,13.00234075,2797.1,2795.6,13.94465739]
["bitfinex","ETHUSD",1769718497248,13.08453498,2797.3,2795.8,13.94465739]
["bitfinex","ETHUSD",1769718497450,0.89375089,2797.2,2796.0,13.94465739]
["bitfinex","ETHUSD",1769718497658,14.4708216,2797.3,2796.3,20.22746744]
["bitfinex","ETHUSD",1769718497816,14.47081947,2797.3,2796.3,20.22746744]
["bitfinex","ETHUSD",1769718498009,14.47081947,2797.3,2796.1,1.48388238]
["bitfinex","ETHUSD",1769718499134,14.47081947,2797.3,2796.1,15.42853977]
["bitfinex","ETHUSD",1769718499326,14.47081947,2797.3,2796.1,1.48388238]
["bitfinex","ETHUSD",1769718499522,3.57501263,2797.2,2796.1,14.83875988]
["bitfinex","ETHUSD",1769718500953,16.57735338,2797.2,2796.1,14.83875988]
["bitfinex","ETHUSD",1769718501947,3.57501263,2797.2,2796.1,14.83875988]
["bitfinex","ETHUSD",1769718502268,13.08453498,2797.0,2795.5,2.01688426]
["bitfinex","ETHUSD",1769718502487,13.00234075,2796.7,2795.7,0.89421554]
["bitfinex","ETHUSD",1769718502773,13.00234075,2796.7,2795.8,0.89419489]
["bitfinex","ETHUSD",1769718503064,13.00234075,2796.7,2795.7,0.89420708]
["bitfinex","ETHUSD",1769718503458,13.00234075,2796.7,2796.0,0.89412489]
["bitfinex","ETHUSD",1769718503966,0.08219423,2796.8,2795.5,19.53867786]
["bitfinex","ETHUSD",1769718503967,13.89631536,2796.5,2795.6,0.89426241]
["bitfinex","ETHUSD",1769718504732,0.89396546,2796.6,2795.6,14.8389198]
["bitfinex","ETHUSD",1769718505373,13.715889,2796.6,2795.6,14.8389198]
["bitfinex","ETHUSD",1769718505572,13.715889,2796.6,2795.6,0.89426241]
["bitfinex","ETHUSD",1769718506532,13.715889,2796.6,2795.5,13.53431088]
["bitfinex","ETHUSD",1769718506728,13.715889,2796.6,2795.5,14.7757765]
["bitfinex","ETHUSD",1769718508247,13.715889,2796.6,2795.5,13.53431088]
["bitfinex","ETHUSD",1769718508448,13.79808323,2796.6,2795.6,0.89426241]
["bitfinex","ETHUSD",1769718509471,13.715889,2796.6,2795.6,14.42857329]
["bitfinex","ETHUSD",1769718511179,13.715889,2796.6,2795.8,0.002]
["bitfinex","ETHUSD",1769718511360,0.001,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769718512265,0.001,2796.5,2795.8,13.53631088]
["bitfinex","ETHUSD",1769718512841,12.82292354,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769718513342,0.001,2796.5,2795.8,0.002]
["bitfinex","ETHUSD",1769718513743,0.001,2796.5,2795.2,0.002]
["bitfinex","ETHUSD",1769718513744,13.14824237,2795.7,2795.2,0.002]
["bitfinex","ETHUSD",1769718514042,13.2304366,2796.0,2795.2,0.002]
["bitfinex","ETHUSD",1769718514240,13.14824237,2795.5,2794.5,0.89660778]
["bitfinex","ETHUSD",1769718514441,13.14824237,2795.5,2794.5,0.002]
["bitfinex","ETHUSD",1769718514692,13.14824237,2796.1,2794.6,0.89457923]
["bitfinex","ETHUSD",1769718514839,13.14824237,2796.1,2795.0,0.894442]
["bitfinex","ETHUSD",1769718515043,13.14824237,2796.1,2795.1,0.8944137]
["bitfinex","ETHUSD",1769718515264,14.04237684,2796.0,2795.0,0.89443876]
["bitfinex","ETHUSD",1769718515462,13.14824237,2795.9,2795.0,0.89443876]
["bitfinex","ETHUSD",1769718515973,13.14824237,2795.9,2794.5,0.002]
["bitfinex","ETHUSD",1769718516196,13.14824237,2795.3,2794.5,0.002]
["bitfinex","ETHUSD",1769718516341,13.14824237,2795.1,2794.5,0.002]
["bitfinex","ETHUSD",1769718517266,14.04268855,2795.1,2794.5,0.002]
["bitfinex","ETHUSD",1769718517679,13.14824237,2795.1,2794.5,0.002]
["bitfinex","ETHUSD",1769718517884,0.89440754,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1769718518554,14.04264991,2795.2,2794.5,0.002]
["bitfinex","ETHUSD",1769718523101,14.04247279,2795.7,2794.5,13.73355381]
["bitfinex","ETHUSD",1769718523270,14.04247279,2795.7,2794.6,15.10510919]
["bitfinex","ETHUSD",1769718523468,14.04247279,2795.7,2794.7,0.002]
["bitfinex","ETHUSD",1769718523673,0.001,2795.0,2794.7,0.002]
["bitfinex","ETHUSD",1769718525376,14.04247279,2795.7,2794.7,14.6281042]
["bitfinex","ETHUSD",1769718525693,0.749,2796.0,2794.7,14.6281042]
["bitfinex","ETHUSD",1769718525694,13.14824237,2796.0,2794.7,14.6281042]
["bitfinex","ETHUSD",1769718525894,0.89412244,2796.1,2794.9,13.73155381]
["bitfinex","ETHUSD",1769718527300,14.04236481,2796.1,2794.9,13.73155381]
["bitfinex","ETHUSD",1769718528795,13.14824237,2795.8,2794.8,1.64349352]
["bitfinex","ETHUSD",1769718528999,13.14824237,2795.8,2794.8,0.749]
["bitfinex","ETHUSD",1769718529209,13.14824237,2795.6,2794.7,0.89654543]
["bitfinex","ETHUSD",1769718529415,13.14824237,2795.4,2794.7,0.002]
["bitfinex","ETHUSD",1769718529703,13.14824237,2795.2,2794.7,0.002]
["bitfinex","ETHUSD",1769718530099,13.2304366,2795.0,2794.7,0.002]
["bitfinex","ETHUSD",1769718530283,13.14824237,2795.0,2794.7,0.002]
["bitfinex","ETHUSD",1769718531210,14.04269916,2795.0,2794.7,0.002]
["bitfinex","ETHUSD",1769718531400,14.04269916,2795.0,2794.5,0.002]
["bitfinex","ETHUSD",1769718532309,13.14824237,2794.8,2793.8,0.89683508]
["bitfinex","ETHUSD",1769718533109,14.04282477,2794.6,2793.8,0.002]
["bitfinex","ETHUSD",1769718535512,14.04282477,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718535810,14.04382477,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718541394,0.001,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718547299,0.001,2794.6,2794.0,12.68733893]
["bitfinex","ETHUSD",1769718547486,0.001,2794.6,2794.0,14.40368769]
["bitfinex","ETHUSD",1769718548516,0.001,2794.6,2794.1,0.89474249]
["bitfinex","ETHUSD",1769718548686,0.001,2794.6,2794.1,13.58008142]
["bitfinex","ETHUSD",1769718553244,0.001,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718553446,13.79012383,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718553923,0.001,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718554126,0.001,2794.6,2794.0,0.89676885]
["bitfinex","ETHUSD",1769718554295,0.001,2794.6,2794.0,0.89677251]
["bitfinex","ETHUSD",1769718554492,0.001,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718554699,0.001,2794.6,2794.1,13.58008005]
["bitfinex","ETHUSD",1769718555024,0.001,2794.6,2794.1,15.29618505]
["bitfinex","ETHUSD",1769718555597,0.001,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718555803,13.79012383,2794.6,2794.0,0.89677409]
["bitfinex","ETHUSD",1769718556108,13.79012383,2794.6,2794.0,0.89676746]
["bitfinex","ETHUSD",1769718556320,13.79012383,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718556725,13.79012383,2794.6,2794.0,0.89676847]
["bitfinex","ETHUSD",1769718557636,13.79012383,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718558931,0.001,2794.6,2794.2,0.002]
["bitfinex","ETHUSD",1769718559128,0.001,2794.4,2794.2,0.002]
["bitfinex","ETHUSD",1769718564515,13.78912383,2794.1,2793.3,0.89697959]
["bitfinex","ETHUSD",1769718564832,13.78912383,2794.1,2793.3,0.89699395]
["bitfinex","ETHUSD",1769718565415,0.89477451,2794.0,2793.3,0.002]
["bitfinex","ETHUSD",1769718565615,13.69270503,2794.0,2793.3,0.002]
["bitfinex","ETHUSD",1769718567034,12.79793052,2793.8,2793.3,0.002]
["bitfinex","ETHUSD",1769718567203,13.69268733,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769718571009,13.69268733,2794.1,2793.5,0.002]
["bitfinex","ETHUSD",1769718574832,13.78527251,2794.3,2793.5,0.002]
["bitfinex","ETHUSD",1769718575034,0.001,2794.4,2793.6,13.88462704]
["bitfinex","ETHUSD",1769718575342,0.001,2794.6,2793.9,13.88462704]
["bitfinex","ETHUSD",1769718575542,0.001,2794.6,2793.9,15.90291169]
["bitfinex","ETHUSD",1769718577156,0.001,2794.6,2794.0,0.89477451]
["bitfinex","ETHUSD",1769718579456,0.001,2794.6,2794.0,14.77940155]
["bitfinex","ETHUSD",1769718580758,0.001,2794.6,2793.9,3.66307952]
["bitfinex","ETHUSD",1769718580931,0.001,2794.6,2793.9,1.64479487]
["bitfinex","ETHUSD",1769718582336,0.001,2794.6,2793.9,0.89479487]
["bitfinex","ETHUSD",1769718582860,0.001,2794.6,2793.9,15.52942191]
["bitfinex","ETHUSD",1769718583556,0.001,2794.6,2794.1,0.002]
["bitfinex","ETHUSD",1769718583748,0.001,2794.4,2794.1,13.88662704]
["bitfinex","ETHUSD",1769718583954,0.001,2794.4,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718586446,0.001,2794.6,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718591475,13.78627251,2794.6,2794.1,0.002]
["bitfinex","ETHUSD",1769718591680,0.001,2794.6,2793.9,13.88662704]
["bitfinex","ETHUSD",1769718591976,0.001,2794.6,2794.1,0.89474215]
["bitfinex","ETHUSD",1769718593872,0.001,2794.6,2794.1,14.77936919]
["bitfinex","ETHUSD",1769718594079,0.001,2794.6,2794.1,13.88462704]
["bitfinex","ETHUSD",1769718594378,0.001,2794.6,2794.0,1.64374989]
["bitfinex","ETHUSD",1769718596292,0.001,2794.4,2794.0,1.64374989]
["bitfinex","ETHUSD",1769718596479,0.001,2794.4,2794.1,1.91095043]
["bitfinex","ETHUSD",1769718598856,0.001,2794.4,2794.1,2.80568493]
["bitfinex","ETHUSD",1769718600120,0.001,2794.4,2794.1,1.91095043]
["bitfinex","ETHUSD",1769718600290,0.001,2794.4,2794.1,2.80568276]
["bitfinex","ETHUSD",1769718600601,0.001,2794.4,2794.1,0.89473233]
["bitfinex","ETHUSD",1769718601345,0.001,2794.4,2794.1,13.64830243]
["bitfinex","ETHUSD",1769718601885,0.001,2794.4,2794.1,0.89473233]
["bitfinex","ETHUSD",1769718602411,0.001,2794.6,2794.1,7.18887195]
["bitfinex","ETHUSD",1769718602569,13.23656563,2795.3,2794.5,12.7535701]
["bitfinex","ETHUSD",1769718602769,13.23656563,2795.3,2794.1,0.89473233]
["bitfinex","ETHUSD",1769718602770,14.13094222,2795.3,2794.2,0.7937872]
["bitfinex","ETHUSD",1769718602996,13.23656563,2795.1,2794.3,0.749]
["bitfinex","ETHUSD",1769718604390,14.13091537,2795.4,2794.3,13.5025701]
["bitfinex","ETHUSD",1769718604603,14.13091537,2795.4,2794.5,12.7535701]
["bitfinex","ETHUSD",1769718605182,14.13091537,2795.4,2794.5,13.64817133]
["bitfinex","ETHUSD",1769718605400,13.23656563,2795.3,2794.5,13.64817133]
["bitfinex","ETHUSD",1769718606493,14.13079605,2795.7,2794.7,6.29413962]
["bitfinex","ETHUSD",1769718606692,4.59207959,2796.1,2794.5,0.89460123]
["bitfinex","ETHUSD",1769718606693,13.23656563,2796.0,2795.0,19.04770972]
["bitfinex","ETHUSD",1769718606916,14.13070205,2796.0,2795.1,1.90477097]
["bitfinex","ETHUSD",1769718607277,14.13070205,2796.0,2795.2,0.89439038]
["bitfinex","ETHUSD",1769718607472,13.23656563,2795.7,2795.1,1.90477097]
["bitfinex","ETHUSD",1769718607677,13.23656563,2795.7,2795.0,0.89444999]
["bitfinex","ETHUSD",1769718607877,13.23656563,2795.7,2794.9,0.749]
["bitfinex","ETHUSD",1769718608206,13.23656563,2795.7,2795.1,0.89440974]
["bitfinex","ETHUSD",1769718609084,13.23656563,2795.7,2795.0,0.89444878]
["bitfinex","ETHUSD",1769718609480,13.23656563,2795.7,2795.0,0.89445438]
["bitfinex","ETHUSD",1769718609907,14.13080589,2795.7,2795.0,0.89445438]
["bitfinex","ETHUSD",1769718610405,13.23656563,2795.7,2795.0,0.89445438]
["bitfinex","ETHUSD",1769718610587,13.23656563,2795.7,2795.0,1.4165939]
["bitfinex","ETHUSD",1769718611711,14.13082649,2795.7,2795.0,0.52213952]
["bitfinex","ETHUSD",1769718612013,14.13082649,2795.7,2794.9,0.89446898]
["bitfinex","ETHUSD",1769718612212,14.13082649,2795.7,2795.0,0.89445426]
["bitfinex","ETHUSD",1769718612616,14.13082649,2795.7,2795.0,0.89444999]
["bitfinex","ETHUSD",1769718612913,14.13082649,2795.7,2794.8,4.3270203]
["bitfinex","ETHUSD",1769718613115,13.23656563,2795.6,2794.8,4.3270203]
["bitfinex","ETHUSD",1769718613323,13.23656563,2795.6,2795.0,0.89444317]
["bitfinex","ETHUSD",1769718614319,13.23656563,2795.6,2794.9,0.89448638]
["bitfinex","ETHUSD",1769718615094,13.23656563,2795.8,2794.9,19.9421961]
["bitfinex","ETHUSD",1769718615686,13.23656563,2795.8,2794.9,13.64805648]
["bitfinex","ETHUSD",1769718616093,14.13071637,2796.0,2795.0,15.18001998]
["bitfinex","ETHUSD",1769718617117,14.13071637,2796.0,2795.1,0.89442238]
["bitfinex","ETHUSD",1769718617429,0.89412596,2796.1,2795.1,13.64799248]
["bitfinex","ETHUSD",1769718617725,0.89412596,2796.1,2795.2,12.7535701]
["bitfinex","ETHUSD",1769718617886,14.13069159,2796.1,2795.2,12.7535701]
["bitfinex","ETHUSD",1769718618085,14.13067451,2796.1,2795.2,12.7535701]
["bitfinex","ETHUSD",1769718618506,13.23656563,2796.1,2795.2,12.7535701]
["bitfinex","ETHUSD",1769718618926,0.89409315,2796.2,2795.2,12.7535701]
["bitfinex","ETHUSD",1769718619231,13.23656563,2796.2,2795.3,0.89435838]
["bitfinex","ETHUSD",1769718619445,0.001,2795.6,2795.3,13.64792848]
["bitfinex","ETHUSD",1769718619728,13.23656563,2796.2,2795.3,13.64792848]
["bitfinex","ETHUSD",1769718620712,0.001,2796.5,2795.8,12.7535701]
["bitfinex","ETHUSD",1769718620910,0.001,2796.5,2796.0,6.28942205]
["bitfinex","ETHUSD",1769718621099,13.23756563,2796.5,2795.8,0.749]
["bitfinex","ETHUSD",1769718621408,13.23756563,2796.5,2795.9,0.89416645]
["bitfinex","ETHUSD",1769718621818,13.23756563,2796.5,2795.5,13.47194814]
["bitfinex","ETHUSD",1769718622013,13.23756563,2796.5,2795.8,0.89418819]
["bitfinex","ETHUSD",1769718623129,13.23756563,2796.5,2795.8,2.69154731]
["bitfinex","ETHUSD",1769718623307,14.13155693,2796.5,2795.8,2.69155621]
["bitfinex","ETHUSD",1769718623509,0.001,2796.5,2795.8,0.89419828]
["bitfinex","ETHUSD",1769718623714,14.13154483,2796.5,2795.8,0.89419828]
["bitfinex","ETHUSD",1769718623914,13.23756563,2796.5,2795.8,0.89419828]
["bitfinex","ETHUSD",1769718624529,0.001,2796.5,2795.8,0.89419828]
["bitfinex","ETHUSD",1769718626239,13.65221218,2795.7,2794.8,0.89450875]
["bitfinex","ETHUSD",1769718626407,13.65221218,2795.3,2794.5,0.8945923]
["bitfinex","ETHUSD",1769718626607,13.65221218,2795.3,2794.2,10.56943787]
["bitfinex","ETHUSD",1769718626803,13.65221218,2795.3,2794.4,0.89463474]
["bitfinex","ETHUSD",1769718627544,0.08219423,2795.4,2794.1,13.56825422]
["bitfinex","ETHUSD",1769718627545,13.65221218,2794.9,2794.1,0.69150365]
["bitfinex","ETHUSD",1769718628040,14.54671776,2794.9,2794.1,0.69150365]
["bitfinex","ETHUSD",1769718628745,13.65221218,2794.9,2794.1,1.58624066]
["bitfinex","ETHUSD",1769718628927,13.65221218,2794.9,2794.2,0.51653377]
["bitfinex","ETHUSD",1769718629243,0.89444612,2795.1,2794.2,6.80595582]
["bitfinex","ETHUSD",1769718630358,0.89444612,2795.1,2794.2,7.70065827]
["bitfinex","ETHUSD",1769718630725,14.5466583,2795.1,2794.2,6.80595582]
["bitfinex","ETHUSD",1769718631685,14.5466583,2795.1,2794.4,0.002]
["bitfinex","ETHUSD",1769718634884,14.22791045,2795.4,2794.6,6.28942205]
["bitfinex","ETHUSD",1769718635247,13.33356732,2795.2,2794.4,0.002]
["bitfinex","ETHUSD",1769718639361,14.22796035,2795.2,2794.4,0.002]
["bitfinex","ETHUSD",1769718640855,13.33356732,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718641050,13.33356732,2794.8,2794.1,0.69350365]
["bitfinex","ETHUSD",1769718641264,13.33356732,2794.6,2794.1,0.002]
["bitfinex","ETHUSD",1769718641525,14.22816634,2794.6,2794.1,0.002]
["bitfinex","ETHUSD",1769718642348,14.22816634,2794.6,2793.9,0.002]
["bitfinex","ETHUSD",1769718643186,13.33356732,2794.6,2793.9,0.002]
["bitfinex","ETHUSD",1769718643395,14.22811185,2794.8,2793.9,0.002]
["bitfinex","ETHUSD",1769718643553,14.22797587,2795.2,2794.1,19.45247927]
["bitfinex","ETHUSD",1769718643753,13.33356732,2795.2,2794.4,6.28942205]
["bitfinex","ETHUSD",1769718643952,13.33356732,2795.2,2794.2,13.16305722]
["bitfinex","ETHUSD",1769718644154,13.33356732,2795.2,2794.4,6.28942205]
["bitfinex","ETHUSD",1769718645103,2.15261216,2795.3,2794.4,6.28942205]
["bitfinex","ETHUSD",1769718645523,1.25825039,2795.3,2794.5,0.89461442]
["bitfinex","ETHUSD",1769718645673,1.25825039,2795.3,2794.5,14.05767164]
["bitfinex","ETHUSD",1769718647207,15.48618416,2795.3,2794.5,0.89461442]
["bitfinex","ETHUSD",1769718647831,15.48618416,2795.3,2794.3,3.58066166]
["bitfinex","ETHUSD",1769718649420,15.48618416,2795.3,2794.3,0.89667845]
["bitfinex","ETHUSD",1769718650027,13.40871897,2795.0,2794.3,0.89667845]
["bitfinex","ETHUSD",1769718650187,13.33356732,2794.7,2794.3,0.002]
["bitfinex","ETHUSD",1769718650394,0.07515165,2794.6,2794.3,0.002]
["bitfinex","ETHUSD",1769718650593,13.40871897,2794.6,2794.0,0.002]
["bitfinex","ETHUSD",1769718650901,13.33356732,2794.9,2794.1,0.89472394]
["bitfinex","ETHUSD",1769718651291,0.07515165,2794.8,2794.0,0.89675123]
["bitfinex","ETHUSD",1769718651501,13.40871897,2794.8,2794.0,0.89675123]
["bitfinex","ETHUSD",1769718651801,14.2280979,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1769718652208,14.30324955,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1769718653112,13.33356732,2794.8,2794.0,0.002]
["bitfinex","ETHUSD",1769718653288,14.22801382,2795.1,2794.0,13.16505722]
["bitfinex","ETHUSD",1769718653487,0.8944465,2795.1,2794.0,13.16505722]
["bitfinex","ETHUSD",1769718653687,2.15263204,2795.3,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718653916,2.15263204,2795.3,2794.3,13.16305722]
["bitfinex","ETHUSD",1769718654424,13.33356732,2795.1,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718654783,0.07515165,2795.0,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718654983,13.40871897,2795.0,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718656227,13.33356732,2795.0,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718656917,0.89445004,2795.1,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718657093,0.89445004,2795.1,2794.2,0.89671047]
["bitfinex","ETHUSD",1769718657293,0.001,2794.6,2794.2,0.89671047]
["bitfinex","ETHUSD",1769718659012,0.001,2794.6,2794.2,14.33938921]
["bitfinex","ETHUSD",1769718659218,0.89441456,2795.2,2794.3,15.36617242]
["bitfinex","ETHUSD",1769718659515,13.53083401,2795.2,2794.3,1.92349368]
["bitfinex","ETHUSD",1769718659712,13.53083401,2795.2,2794.2,0.89671047]
["bitfinex","ETHUSD",1769718661725,1.25825039,2795.3,2794.2,14.33938921]
["bitfinex","ETHUSD",1769718662090,1e-08,2795.3,2794.3,13.44267874]
["bitfinex","ETHUSD",1769718662292,1.23036032,2795.9,2794.4,13.44267874]
["bitfinex","ETHUSD",1769718663209,1.23036032,2795.9,2794.7,0.89455039]
["bitfinex","ETHUSD",1769718663411,1.23036032,2795.9,2794.8,15.23422181]
["bitfinex","ETHUSD",1769718665423,0.001,2796.3,2795.1,13.44267874]
["bitfinex","ETHUSD",1769718665990,4.40628469,2797.2,2795.1,13.44267874]
["bitfinex","ETHUSD",1769718665991,12.63641945,2797.2,2795.1,13.44267874]
["bitfinex","ETHUSD",1769718666196,13.61227171,2797.5,2795.6,13.44267874]
["bitfinex","ETHUSD",1769718666426,0.07515165,2797.3,2795.8,13.44267874]
["bitfinex","ETHUSD",1769718666724,12.63641945,2797.1,2795.9,0.749]
["bitfinex","ETHUSD",1769718666927,12.63641945,2797.1,2795.9,14.19167874]
["bitfinex","ETHUSD",1769718667513,12.63641945,2797.1,2796.0,0.89413447]
["bitfinex","ETHUSD",1769718667689,13.60536375,2797.1,2796.1,1.79133511]
["bitfinex","ETHUSD",1769718669438,0.001,2796.9,2796.1,1.79133511]
["bitfinex","ETHUSD",1769718669744,0.001,2796.9,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718672331,12.7115711,2796.8,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718672634,12.7115711,2796.8,2796.2,1.52023929]
["bitfinex","ETHUSD",1769718673938,0.001,2796.9,2796.2,1.52023929]
["bitfinex","ETHUSD",1769718676341,0.001,2796.9,2796.2,14.96291803]
["bitfinex","ETHUSD",1769718679520,0.001,2796.9,2796.2,1.52023929]
["bitfinex","ETHUSD",1769718681019,0.001,2796.9,2796.3,13.44467874]
["bitfinex","ETHUSD",1769718681225,0.001,2796.9,2796.4,1.4964918]
["bitfinex","ETHUSD",1769718681754,12.63641945,2797.4,2796.4,1.4964918]
["bitfinex","ETHUSD",1769718681938,12.63641945,2797.4,2796.4,14.93917054]
["bitfinex","ETHUSD",1769718682451,12.63641945,2797.6,2796.4,14.93917054]
["bitfinex","ETHUSD",1769718682828,13.53005796,2797.6,2796.5,14.33665335]
["bitfinex","ETHUSD",1769718683028,12.63641945,2797.6,2796.6,1.94090436]
["bitfinex","ETHUSD",1769718683234,13.53004465,2797.6,2796.6,1.94090436]
["bitfinex","ETHUSD",1769718683845,12.63641945,2797.2,2796.6,1.94090436]
["bitfinex","ETHUSD",1769718684167,11.56271694,2797.2,2796.5,0.89397461]
["bitfinex","ETHUSD",1769718684523,10.48901443,2797.2,2796.5,0.89397461]
["bitfinex","ETHUSD",1769718684843,9.41531192,2797.2,2796.5,0.89397461]
["bitfinex","ETHUSD",1769718685042,9.41531192,2797.2,2796.5,1.84840617]
["bitfinex","ETHUSD",1769718685238,0.07515165,2797.3,2796.5,1.84840617]
["bitfinex","ETHUSD",1769718685443,13.60522964,2797.5,2796.5,1.84840617]
["bitfinex","ETHUSD",1769718685641,13.8770359,2797.3,2796.5,1.84840617]
["bitfinex","ETHUSD",1769718685957,13.8770359,2797.1,2796.4,2.39047677]
["bitfinex","ETHUSD",1769718686153,0.07515165,2797.3,2796.4,0.89398497]
["bitfinex","ETHUSD",1769718686323,13.8770359,2797.3,2796.4,0.89398497]
["bitfinex","ETHUSD",1769718686524,13.80188425,2797.1,2796.4,0.89398497]
["bitfinex","ETHUSD",1769718686833,13.80188425,2797.0,2796.4,0.89398497]
["bitfinex","ETHUSD",1769718687033,13.80188425,2797.0,2796.3,3.578029]
["bitfinex","ETHUSD",1769718687335,13.80188425,2797.0,2796.3,4.52039235]
["bitfinex","ETHUSD",1769718688358,13.80188425,2796.7,2796.3,0.002]
["bitfinex","ETHUSD",1769718688925,0.07515165,2796.9,2796.3,0.002]
["bitfinex","ETHUSD",1769718689127,13.8770359,2796.9,2796.3,0.002]
["bitfinex","ETHUSD",1769718689435,14.69564915,2797.2,2796.3,0.002]
["bitfinex","ETHUSD",1769718689944,13.80188425,2797.0,2796.3,0.002]
["bitfinex","ETHUSD",1769718691158,0.07515165,2796.8,2796.3,0.002]
["bitfinex","ETHUSD",1769718691328,13.80188425,2796.4,2796.0,0.002]
["bitfinex","ETHUSD",1769718692669,0.07515165,2796.3,2796.0,0.002]
["bitfinex","ETHUSD",1769718692959,13.80188425,2796.3,2795.7,3.81]
["bitfinex","ETHUSD",1769718693564,13.52218125,2796.0,2795.5,3.81]
["bitfinex","ETHUSD",1769718693732,0.07515165,2796.1,2795.0,0.89445159]
["bitfinex","ETHUSD",1769718693733,13.52218125,2795.8,2795.0,0.89445159]
["bitfinex","ETHUSD",1769718693925,0.07515165,2795.7,2795.0,2.62667127]
["bitfinex","ETHUSD",1769718694125,0.07515165,2795.7,2795.0,0.89445159]
["bitfinex","ETHUSD",1769718694554,0.07515165,2795.7,2795.1,0.002]
["bitfinex","ETHUSD",1769718695048,13.5973329,2795.7,2795.1,0.89642167]
["bitfinex","ETHUSD",1769718695226,14.49138074,2796.3,2795.4,0.89429569]
["bitfinex","ETHUSD",1769718695553,14.49146418,2796.1,2795.1,3.5796772]
["bitfinex","ETHUSD",1769718696130,13.52218125,2796.1,2795.1,3.5796772]
["bitfinex","ETHUSD",1769718696329,14.41628685,2796.1,2795.1,3.5796772]
["bitfinex","ETHUSD",1769718697774,13.52218125,2796.1,2795.1,16.427388]
["bitfinex","ETHUSD",1769718698060,13.52218125,2796.1,2795.2,1.73218104]
["bitfinex","ETHUSD",1769718698251,14.4162864,2796.1,2795.2,1.73218104]
["bitfinex","ETHUSD",1769718698448,13.52218125,2796.4,2795.2,14.57989184]
["bitfinex","ETHUSD",1769718698649,13.52218125,2796.4,2795.4,12.8477108]
["bitfinex","ETHUSD",1769718699531,13.52218125,2796.7,2795.6,12.8477108]
["bitfinex","ETHUSD",1769718700181,13.5973329,2796.2,2795.4,0.89430195]
["bitfinex","ETHUSD",1769718700466,13.52218125,2796.2,2795.4,0.89430195]
["bitfinex","ETHUSD",1769718702071,0.89387871,2796.8,2795.4,12.8477108]
["bitfinex","ETHUSD",1769718702236,0.07515165,2796.7,2795.4,12.8477108]
["bitfinex","ETHUSD",1769718702560,13.5973329,2796.7,2795.4,12.8477108]
["bitfinex","ETHUSD",1769718703280,13.5973329,2796.7,2795.2,3.57730557]
["bitfinex","ETHUSD",1769718703281,13.5973329,2796.2,2795.2,3.57730557]
["bitfinex","ETHUSD",1769718703573,13.5973329,2796.2,2795.3,1.73214068]
["bitfinex","ETHUSD",1769718703872,13.52218125,2796.2,2795.3,1.73214068]
["bitfinex","ETHUSD",1769718704050,13.52218125,2796.2,2795.4,0.89432639]
["bitfinex","ETHUSD",1769718704556,14.4162593,2796.2,2795.1,12.8497108]
["bitfinex","ETHUSD",1769718704735,13.5973329,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769718705366,13.5973329,2795.9,2795.1,0.89639784]
["bitfinex","ETHUSD",1769718705567,13.5973329,2795.9,2795.1,0.8964089]
["bitfinex","ETHUSD",1769718705775,13.5973329,2795.9,2795.2,0.89438992]
["bitfinex","ETHUSD",1769718705974,13.5973329,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769718706886,13.52218125,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769718707891,0.001,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769718711652,13.52318125,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769718711975,13.52318125,2796.0,2795.1,0.84024503]
["bitfinex","ETHUSD",1769718712180,13.52318125,2796.0,2795.1,13.68795583]
["bitfinex","ETHUSD",1769718712476,13.52318125,2796.0,2795.1,15.41472991]
["bitfinex","ETHUSD",1769718713488,14.41734541,2796.0,2795.1,2.56701911]
["bitfinex","ETHUSD",1769718713662,14.41734541,2796.0,2795.1,0.84024503]
["bitfinex","ETHUSD",1769718713866,13.52218125,2795.6,2795.1,3.75842982]
["bitfinex","ETHUSD",1769718714192,13.52218125,2795.6,2795.0,0.8944491]
["bitfinex","ETHUSD",1769718714491,13.52218125,2795.6,2794.9,0.8964624]
["bitfinex","ETHUSD",1769718714660,13.52218125,2795.6,2794.9,0.002]
["bitfinex","ETHUSD",1769718715172,13.52218125,2795.6,2794.9,0.89648534]
["bitfinex","ETHUSD",1769718715376,13.52218125,2795.6,2794.9,0.89646991]
["bitfinex","ETHUSD",1769718715573,13.52218125,2795.6,2794.9,0.002]
["bitfinex","ETHUSD",1769718716685,14.41646077,2795.6,2794.9,0.002]
["bitfinex","ETHUSD",1769718717677,14.41646077,2795.6,2795.1,0.002]
["bitfinex","ETHUSD",1769718717878,13.87455148,2795.5,2795.1,0.002]
["bitfinex","ETHUSD",1769718718078,13.87455148,2795.3,2795.1,0.002]
["bitfinex","ETHUSD",1769718718377,3.6520792,2795.7,2794.7,14.47519036]
["bitfinex","ETHUSD",1769718718378,0.89423042,2795.7,2794.7,14.47519036]
["bitfinex","ETHUSD",1769718718568,14.84393355,2795.7,2794.7,0.8945334]
["bitfinex","ETHUSD",1769718718886,13.87455148,2795.6,2794.6,0.89456639]
["bitfinex","ETHUSD",1769718719387,13.87455148,2795.4,2794.5,3.57844531]
["bitfinex","ETHUSD",1769718719583,13.87455148,2795.4,2794.6,0.89456629]
["bitfinex","ETHUSD",1769718720490,13.87455148,2795.4,2794.5,0.89459038]
["bitfinex","ETHUSD",1769718720795,13.87455148,2795.2,2794.3,3.57869568]
["bitfinex","ETHUSD",1769718720996,13.87455148,2795.2,2794.3,3.06153191]
["bitfinex","ETHUSD",1769718721173,13.87455148,2795.2,2794.5,0.89459694]
["bitfinex","ETHUSD",1769718721370,13.87455148,2795.4,2794.5,0.89459585]
["bitfinex","ETHUSD",1769718722187,13.87455148,2795.3,2794.4,14.47527834]
["bitfinex","ETHUSD",1769718722987,0.89425096,2795.7,2794.4,14.47527834]
["bitfinex","ETHUSD",1769718723153,14.84395409,2795.7,2794.6,13.58064493]
["bitfinex","ETHUSD",1769718723353,0.07515165,2795.5,2794.5,2.02208538]
["bitfinex","ETHUSD",1769718723567,13.94970313,2795.5,2794.4,14.47527834]
["bitfinex","ETHUSD",1769718723769,13.87455148,2795.5,2794.4,14.47527834]
["bitfinex","ETHUSD",1769718724700,0.07515165,2795.7,2794.4,14.47527834]
["bitfinex","ETHUSD",1769718724860,0.001,2796.0,2794.7,13.58064493]
["bitfinex","ETHUSD",1769718725191,0.001,2796.0,2794.9,13.58064493]
["bitfinex","ETHUSD",1769718725355,0.001,2796.0,2794.9,14.32964493]
["bitfinex","ETHUSD",1769718725755,14.84365047,2796.6,2795.0,13.58064493]
["bitfinex","ETHUSD",1769718725956,14.76849882,2796.6,2795.0,13.58064493]
["bitfinex","ETHUSD",1769718726161,13.87455148,2796.6,2795.2,13.58064493]
["bitfinex","ETHUSD",1769718726786,1.59382491,2796.7,2795.4,13.58064493]
["bitfinex","ETHUSD",1769718726959,1.59382491,2796.7,2795.4,13.53064493]
["bitfinex","ETHUSD",1769718727159,0.6998905,2796.7,2795.4,13.53064493]
["bitfinex","ETHUSD",1769718727391,0.6998905,2796.7,2795.5,15.02314526]
["bitfinex","ETHUSD",1769718728391,1.59380158,2796.7,2795.5,15.02314526]
["bitfinex","ETHUSD",1769718728692,0.62473885,2796.7,2795.5,15.02314526]
["bitfinex","ETHUSD",1769718728861,0.62473885,2796.7,2795.7,13.58064493]
["bitfinex","ETHUSD",1769718729199,0.62473885,2796.7,2795.6,0.89426241]
["bitfinex","ETHUSD",1769718729200,13.94970313,2796.6,2795.6,0.89426241]
["bitfinex","ETHUSD",1769718729495,13.87455148,2796.6,2795.7,0.66628124]
["bitfinex","ETHUSD",1769718730272,0.001,2796.5,2795.7,0.66628124]
["bitfinex","ETHUSD",1769718732365,0.001,2796.5,2795.8,0.89419844]
["bitfinex","ETHUSD",1769718735109,0.001,2796.5,2795.9,13.58064493]
["bitfinex","ETHUSD",1769718735272,0.001,2796.5,2796.0,1.44748434]
["bitfinex","ETHUSD",1769718736108,0.001,2796.5,2795.8,0.89419844]
["bitfinex","ETHUSD",1769718736918,13.87455148,2796.4,2795.7,0.89422762]
["bitfinex","ETHUSD",1769718738918,13.87455148,2796.4,2795.6,3.57696261]
["bitfinex","ETHUSD",1769718739412,13.87455148,2796.4,2795.6,0.89426241]
["bitfinex","ETHUSD",1769718740588,14.7685817,2796.4,2795.6,3.75842982]
["bitfinex","ETHUSD",1769718740785,13.87455148,2796.2,2795.6,3.75842982]
["bitfinex","ETHUSD",1769718741029,13.87455148,2796.2,2794.8,13.58064493]
["bitfinex","ETHUSD",1769718741030,14.84386958,2795.9,2794.8,13.58064493]
["bitfinex","ETHUSD",1769718741238,13.94970313,2795.9,2794.8,19.07298223]
["bitfinex","ETHUSD",1769718741418,13.87455148,2795.9,2795.2,0.89437571]
["bitfinex","ETHUSD",1769718742218,13.87455148,2795.9,2794.9,13.58064493]
["bitfinex","ETHUSD",1769718742423,13.94970313,2796.1,2795.3,0.89432935]
["bitfinex","ETHUSD",1769718743003,13.94970313,2796.1,2795.0,14.47509931]
["bitfinex","ETHUSD",1769718743209,14.84382826,2796.1,2795.0,17.25899215]
["bitfinex","ETHUSD",1769718745415,14.84382826,2796.1,2795.0,14.47509931]
["bitfinex","ETHUSD",1769718745621,14.84382826,2796.1,2795.0,14.47316731]
["bitfinex","ETHUSD",1769718746428,14.84382826,2796.1,2795.0,18.23159713]
["bitfinex","ETHUSD",1769718746799,14.84380883,2796.1,2795.0,18.23159713]
["bitfinex","ETHUSD",1769718751534,14.84380883,2796.1,2795.0,4.6509522]
["bitfinex","ETHUSD",1769718751737,12.62192482,2795.9,2795.0,4.6509522]
["bitfinex","ETHUSD",1769718752232,12.62192482,2795.9,2795.1,3.75842982]
["bitfinex","ETHUSD",1769718752926,12.62192482,2795.9,2795.1,3.76042982]
["bitfinex","ETHUSD",1769718753311,12.62292482,2795.9,2795.1,3.76042982]
["bitfinex","ETHUSD",1769718754013,12.62292482,2795.9,2795.1,4.65482643]
["bitfinex","ETHUSD",1769718756740,0.29907411,2796.7,2795.5,12.68093523]
["bitfinex","ETHUSD",1769718756938,0.29907411,2796.7,2795.7,12.68093523]
["bitfinex","ETHUSD",1769718757510,0.29907411,2796.7,2795.7,13.42993523]
["bitfinex","ETHUSD",1769718757852,13.2437988,2796.7,2795.7,13.42993523]
["bitfinex","ETHUSD",1769718758507,13.83970619,2796.5,2795.1,0.89639661]
["bitfinex","ETHUSD",1769718758709,12.94472469,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769718760343,0.001,2796.5,2795.1,0.002]
["bitfinex","ETHUSD",1769718760344,0.001,2797.4,2795.4,12.68093523]
["bitfinex","ETHUSD",1769718760547,0.001,2797.4,2796.0,12.68093523]
["bitfinex","ETHUSD",1769718760848,0.001,2797.4,2796.4,13.5749418]
["bitfinex","ETHUSD",1769718761045,0.001,2797.4,2796.4,14.3239418]
["bitfinex","ETHUSD",1769718763760,13.26993108,2798.5,2796.5,12.68093523]
["bitfinex","ETHUSD",1769718764062,12.94472469,2798.3,2797.0,12.68093523]
["bitfinex","ETHUSD",1769718764417,0.07515165,2798.0,2797.1,0.749]
["bitfinex","ETHUSD",1769718764659,13.01987634,2798.0,2797.1,0.749]
["bitfinex","ETHUSD",1769718764961,12.94472469,2798.0,2797.1,0.749]
["bitfinex","ETHUSD",1769718765409,0.001,2797.2,2797.1,0.749]
["bitfinex","ETHUSD",1769718765614,12.94472469,2798.0,2797.1,0.749]
["bitfinex","ETHUSD",1769718767055,12.94472469,2798.0,2797.2,0.89375089]
["bitfinex","ETHUSD",1769718769349,12.94472469,2798.0,2796.8,3.57547994]
["bitfinex","ETHUSD",1769718769350,13.01987634,2797.7,2796.3,12.68093523]
["bitfinex","ETHUSD",1769718769532,12.94472469,2797.5,2797.1,0.89377866]
["bitfinex","ETHUSD",1769718769737,12.94472469,2797.8,2797.1,0.89377866]
["bitfinex","ETHUSD",1769718769939,13.01987634,2798.0,2797.1,0.89377866]
["bitfinex","ETHUSD",1769718771120,13.01987634,2798.0,2797.0,3.57524058]
["bitfinex","ETHUSD",1769718771521,13.91337456,2798.0,2796.9,3.57513138]
["bitfinex","ETHUSD",1769718771716,0.07515165,2797.8,2796.9,3.57513138]
["bitfinex","ETHUSD",1769718772748,13.01987634,2798.0,2796.9,3.57513138]
["bitfinex","ETHUSD",1769718773338,13.91337483,2798.0,2796.9,3.57513138]
["bitfinex","ETHUSD",1769718773538,13.01987634,2797.8,2796.9,5.64766593]
["bitfinex","ETHUSD",1769718773752,13.01987634,2797.8,2796.9,3.57513138]
["bitfinex","ETHUSD",1769718775539,13.00813056,2797.4,2796.8,0.89384675]
["bitfinex","ETHUSD",1769718775888,0.07515165,2797.2,2796.7,0.89389029]
["bitfinex","ETHUSD",1769718776251,13.00813056,2797.2,2796.7,0.89389029]
["bitfinex","ETHUSD",1769718777839,13.00813056,2797.2,2796.9,0.002]
["bitfinex","ETHUSD",1769718782392,13.00813056,2797.5,2796.9,0.002]
["bitfinex","ETHUSD",1769718784087,13.00813056,2797.3,2796.9,0.002]
["bitfinex","ETHUSD",1769718791312,13.00813056,2797.3,2797.1,0.002]
["bitfinex","ETHUSD",1769718792305,13.00813056,2797.3,2796.2,3.75842982]
["bitfinex","ETHUSD",1769718792306,13.00813056,2797.1,2796.2,3.75842982]
["bitfinex","ETHUSD",1769718792475,13.00813056,2797.1,2796.1,0.89407769]
["bitfinex","ETHUSD",1769718792476,13.00813056,2796.7,2796.1,0.89407769]
["bitfinex","ETHUSD",1769718792795,0.07515165,2796.8,2796.0,4.65254249]
["bitfinex","ETHUSD",1769718793000,13.00813056,2797.1,2796.1,13.04193877]
["bitfinex","ETHUSD",1769718793301,0.07515165,2797.0,2796.1,13.04193877]
["bitfinex","ETHUSD",1769718793501,13.08328221,2797.0,2796.1,13.04193877]
["bitfinex","ETHUSD",1769718794182,13.00813056,2797.0,2796.1,13.04193877]
["bitfinex","ETHUSD",1769718795090,13.00813056,2797.0,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718796206,13.00813056,2797.0,2796.2,4.65250034]
["bitfinex","ETHUSD",1769718797490,13.00813056,2797.0,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718799105,13.9019488,2797.0,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718799802,13.08328221,2796.9,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718800007,13.00813056,2796.9,2796.2,0.89407052]
["bitfinex","ETHUSD",1769718804192,13.00813056,2796.9,2796.4,0.002]
["bitfinex","ETHUSD",1769718805002,0.89378939,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769718805003,0.001,2797.8,2796.8,19.32650282]
["bitfinex","ETHUSD",1769718805295,13.97784581,2797.8,2796.9,13.04193877]
["bitfinex","ETHUSD",1769718805508,13.97784581,2797.8,2796.4,0.002]
["bitfinex","ETHUSD",1769718805509,13.97784581,2797.8,2796.6,13.82129294]
["bitfinex","ETHUSD",1769718805826,12.62403956,2797.3,2796.7,0.89391068]
["bitfinex","ETHUSD",1769718806590,12.62403956,2797.3,2796.6,0.89392492]
["bitfinex","ETHUSD",1769718806922,12.62403956,2797.3,2796.4,0.002]
["bitfinex","ETHUSD",1769718806923,12.62403956,2796.9,2796.4,0.002]
["bitfinex","ETHUSD",1769718807318,12.62403956,2796.9,2796.5,0.89396135]
["bitfinex","ETHUSD",1769718807517,12.62403956,2797.1,2796.5,0.89396135]
["bitfinex","ETHUSD",1769718807820,12.62403956,2797.1,2796.4,0.002]
["bitfinex","ETHUSD",1769718809928,12.62403956,2797.3,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718810226,13.51776295,2797.3,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718810522,12.69919121,2797.2,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718811931,13.59294881,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769718812597,12.62403956,2797.2,2796.4,0.002]
["bitfinex","ETHUSD",1769718814243,12.62403956,2797.2,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718814891,12.62403956,2797.2,2796.4,14.12441311]
["bitfinex","ETHUSD",1769718815126,12.62403956,2797.2,2796.4,16.88051609]
["bitfinex","ETHUSD",1769718815429,12.62403956,2797.2,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718817026,13.51780694,2797.2,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718817420,0.001,2797.0,2796.4,0.89600657]
["bitfinex","ETHUSD",1769718818835,13.97705662,2796.9,2796.4,0.002]
["bitfinex","ETHUSD",1769718819004,13.97705662,2796.7,2796.4,0.002]
["bitfinex","ETHUSD",1769718820917,13.97705662,2796.5,2796.4,0.002]
["bitfinex","ETHUSD",1769718822806,13.97705662,2796.7,2796.4,0.002]
["bitfinex","ETHUSD",1769718824210,14.87098574,2796.7,2796.4,0.002]
["bitfinex","ETHUSD",1769718824411,14.87098574,2796.7,2795.9,0.002]
["bitfinex","ETHUSD",1769718824412,13.97705662,2796.5,2795.9,0.002]
["bitfinex","ETHUSD",1769718824648,13.97705662,2796.4,2795.9,0.004]
["bitfinex","ETHUSD",1769718824947,14.05220827,2796.6,2795.9,0.004]
["bitfinex","ETHUSD",1769718825151,13.97705662,2796.4,2795.9,0.004]
["bitfinex","ETHUSD",1769718827418,13.97705662,2796.4,2795.9,0.002]
["bitfinex","ETHUSD",1769718828114,14.87106387,2796.4,2795.9,0.004]
["bitfinex","ETHUSD",1769718828334,14.05220827,2796.3,2795.9,0.004]
["bitfinex","ETHUSD",1769718828950,14.05220827,2796.3,2796.1,0.002]
["bitfinex","ETHUSD",1769718829126,14.05220827,2796.3,2796.1,0.00050945]
["bitfinex","ETHUSD",1769718829524,13.97705662,2796.3,2796.1,0.00050945]
["bitfinex","ETHUSD",1769718830058,13.97705662,2796.0,2795.7,0.002]
["bitfinex","ETHUSD",1769718830421,13.97705662,2796.0,2795.6,0.002]
["bitfinex","ETHUSD",1769718830642,14.05220827,2795.8,2795.1,0.002]
["bitfinex","ETHUSD",1769718831229,13.97705662,2795.1,2794.7,1e-08]
["bitfinex","ETHUSD",1769718831646,14.05220827,2795.0,2794.7,1e-08]
["bitfinex","ETHUSD",1769718832259,0.89448638,2794.9,2794.7,1e-08]
["bitfinex","ETHUSD",1769718832849,0.89442238,2795.1,2794.7,1e-08]
["bitfinex","ETHUSD",1769718833428,0.89441135,2795.2,2794.7,1e-08]
["bitfinex","ETHUSD",1769718833628,0.96950001,2795.4,2794.7,1e-08]
["bitfinex","ETHUSD",1769718833824,13.97705662,2795.0,2794.7,1e-08]
["bitfinex","ETHUSD",1769718834043,13.97705662,2795.3,2794.7,1e-08]
["bitfinex","ETHUSD",1769718834248,0.89442238,2795.1,2794.7,1e-08]
["bitfinex","ETHUSD",1769718834636,14.94661884,2795.2,2794.7,1e-08]
["bitfinex","ETHUSD",1769718835335,13.97705662,2795.0,2794.7,1e-08]
["bitfinex","ETHUSD",1769718835735,13.58866897,2795.2,2794.7,1e-08]
["bitfinex","ETHUSD",1769718835936,0.89435838,2795.3,2794.7,1e-08]
["bitfinex","ETHUSD",1769718836534,0.96951003,2795.3,2794.7,1e-08]
["bitfinex","ETHUSD",1769718838028,0.89435838,2795.3,2794.7,1e-08]
["bitfinex","ETHUSD",1769718838430,3.65221814,2795.6,2794.7,1e-08]
["bitfinex","ETHUSD",1769718838431,13.66367246,2795.6,2794.7,1e-08]
["bitfinex","ETHUSD",1769718838652,12.76941005,2795.4,2794.7,1e-08]
["bitfinex","ETHUSD",1769718839332,12.76941005,2795.4,2794.4,0.89464611]
["bitfinex","ETHUSD",1769718839553,12.76941005,2795.2,2794.2,0.002]
["bitfinex","ETHUSD",1769718839755,12.6942584,2795.2,2794.4,0.8946223]
["bitfinex","ETHUSD",1769718839952,12.6942584,2795.5,2794.5,21.11456002]
["bitfinex","ETHUSD",1769718840155,12.76941005,2795.4,2794.3,13.93538377]
["bitfinex","ETHUSD",1769718840363,0.89439038,2795.2,2794.4,0.89462835]
["bitfinex","ETHUSD",1769718840662,3.5773534,2795.4,2794.4,14.83001212]
["bitfinex","ETHUSD",1769718840956,0.96947804,2795.4,2794.6,13.93538377]
["bitfinex","ETHUSD",1769718841260,13.66373644,2795.4,2794.5,6.28456405]
["bitfinex","ETHUSD",1769718841426,13.66373644,2795.4,2794.4,14.83001212]
["bitfinex","ETHUSD",1769718842235,0.89432639,2795.4,2794.6,13.93538377]
["bitfinex","ETHUSD",1769718842449,16.27144652,2795.5,2794.6,14.82994073]
["bitfinex","ETHUSD",1769718842647,3.57718812,2795.5,2794.6,14.82994073]
["bitfinex","ETHUSD",1769718842851,16.27144652,2795.5,2794.6,13.93538377]
["bitfinex","ETHUSD",1769718843051,12.6942584,2795.4,2794.6,13.93538377]
["bitfinex","ETHUSD",1769718843562,12.6942584,2795.4,2794.6,16.94140676]
["bitfinex","ETHUSD",1769718843864,12.6942584,2795.4,2794.6,16.04683715]
["bitfinex","ETHUSD",1769718844034,12.6942584,2795.4,2794.6,16.94141479]
["bitfinex","ETHUSD",1769718844539,0.89435838,2795.3,2794.6,16.04683715]
["bitfinex","ETHUSD",1769718844748,0.89435838,2795.3,2794.6,16.94141616]
["bitfinex","ETHUSD",1769718845263,12.6942584,2795.8,2794.8,6.28456405]
["bitfinex","ETHUSD",1769718845460,12.76941005,2795.4,2794.6,0.89457448]
["bitfinex","ETHUSD",1769718845867,0.07515165,2795.3,2794.5,0.89459042]
["bitfinex","ETHUSD",1769718846381,12.76941005,2795.3,2794.6,0.89456237]
["bitfinex","ETHUSD",1769718846540,13.58857073,2795.5,2794.6,1.48299461]
["bitfinex","ETHUSD",1769718847854,12.6942584,2795.5,2794.6,15.41837838]
["bitfinex","ETHUSD",1769718848536,12.6942584,2794.7,2794.4,0.89462967]
["bitfinex","ETHUSD",1769718848735,12.6942584,2795.1,2794.4,0.89462967]
["bitfinex","ETHUSD",1769718848979,12.6942584,2795.0,2794.4,0.89462967]
["bitfinex","ETHUSD",1769718849287,12.6942584,2795.0,2794.2,3.58082634]
["bitfinex","ETHUSD",1769718849481,12.6942584,2795.0,2794.2,0.002]
["bitfinex","ETHUSD",1769718849652,12.6942584,2794.9,2794.4,0.89462941]
["bitfinex","ETHUSD",1769718849830,12.6942584,2794.9,2794.4,0.89462522]
["bitfinex","ETHUSD",1769718850230,12.6942584,2795.3,2794.5,0.89460496]
["bitfinex","ETHUSD",1769718850474,12.6942584,2795.3,2794.5,6.28456405]
["bitfinex","ETHUSD",1769718850655,12.6942584,2795.3,2794.3,14.83006222]
["bitfinex","ETHUSD",1769718850656,13.58862284,2795.3,2794.3,14.83006222]
["bitfinex","ETHUSD",1769718851584,12.6942584,2795.1,2794.3,0.89467845]
["bitfinex","ETHUSD",1769718852678,12.6942584,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718854582,13.58875791,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718854754,13.588755,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718855072,12.6942584,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718855278,13.58874739,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718857772,12.6942584,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718859179,0.89538005,2795.3,2794.4,20.21994782]
["bitfinex","ETHUSD",1769718859346,0.89535931,2795.3,2794.5,13.93538377]
["bitfinex","ETHUSD",1769718859683,0.001,2795.3,2794.5,13.93538377]
["bitfinex","ETHUSD",1769718859880,12.6952584,2795.3,2794.3,20.22716395]
["bitfinex","ETHUSD",1769718860184,12.76941005,2795.2,2794.4,2.0229164]
["bitfinex","ETHUSD",1769718860587,12.76941005,2795.0,2794.2,0.002]
["bitfinex","ETHUSD",1769718860792,0.07515165,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769718860998,12.6942584,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769718865895,13.33321914,2794.7,2794.2,0.002]
["bitfinex","ETHUSD",1769718867092,13.25806749,2794.7,2794.2,0.002]
["bitfinex","ETHUSD",1769718867703,14.15257293,2794.9,2794.2,0.002]
["bitfinex","ETHUSD",1769718867879,0.07515165,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769718870087,13.33321914,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769718874177,13.25806749,2794.8,2794.2,0.002]
["bitfinex","ETHUSD",1769718875317,13.25806749,2794.8,2794.4,0.002]
["bitfinex","ETHUSD",1769718876970,13.58977131,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718877722,12.69529246,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718878020,13.58975339,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718878609,12.77044411,2794.9,2794.4,0.002]
["bitfinex","ETHUSD",1769718880015,0.001,2795.1,2794.4,12.69747116]
["bitfinex","ETHUSD",1769718880189,0.07515165,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718880373,12.77044411,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718881509,12.69529246,2795.0,2794.4,0.002]
["bitfinex","ETHUSD",1769718882511,12.69529246,2795.0,2794.4,0.89664643]
["bitfinex","ETHUSD",1769718883698,13.58974859,2795.0,2794.4,0.89664643]
["bitfinex","ETHUSD",1769718884507,12.69529246,2795.0,2794.4,0.89664643]
["bitfinex","ETHUSD",1769718887194,12.69529246,2795.0,2794.4,4.65507625]
["bitfinex","ETHUSD",1769718887693,0.001,2794.8,2794.4,4.65507625]
["bitfinex","ETHUSD",1769718888384,12.69629246,2794.8,2794.4,3.76042982]
["bitfinex","ETHUSD",1769718888590,12.69629246,2794.8,2794.4,4.65506422]
["bitfinex","ETHUSD",1769718892102,0.001,2794.8,2794.4,4.65506422]
["bitfinex","ETHUSD",1769718892826,0.001,2794.8,2794.4,3.76042982]
["bitfinex","ETHUSD",1769718893126,0.001,2794.8,2794.4,0.002]
["bitfinex","ETHUSD",1769718893613,12.77144411,2794.8,2794.4,0.002]
["bitfinex","ETHUSD",1769718895924,12.69629246,2794.8,2794.4,0.002]
["bitfinex","ETHUSD",1769718898216,0.07515165,2795.0,2794.5,12.87301462]
["bitfinex","ETHUSD",1769718898403,0.001,2795.2,2794.5,19.1647948]
["bitfinex","ETHUSD",1769718899111,12.78280003,2795.2,2794.5,6.29178018]
["bitfinex","ETHUSD",1769718899721,0.001,2794.6,2794.5,7.1863946]
["bitfinex","ETHUSD",1769718899918,12.78280003,2795.2,2794.5,9.55039226]
["bitfinex","ETHUSD",1769718900445,0.001,2795.2,2794.5,22.42340688]
["bitfinex","ETHUSD",1769718900635,0.07615165,2795.2,2794.5,22.42340688]
["bitfinex","ETHUSD",1769718901514,0.07615165,2795.2,2794.5,16.1316267]
["bitfinex","ETHUSD",1769718902340,13.7523435,2795.2,2794.5,0.89461442]
["bitfinex","ETHUSD",1769718902518,0.07515165,2795.0,2794.5,0.89461442]
["bitfinex","ETHUSD",1769718903811,12.78180003,2794.8,2794.4,0.002]
["bitfinex","ETHUSD",1769718904008,12.85695168,2794.7,2794.4,0.002]
["bitfinex","ETHUSD",1769718905148,12.85695168,2794.7,2793.7,0.002]
["bitfinex","ETHUSD",1769718905149,0.07515165,2793.9,2793.7,0.002]
["bitfinex","ETHUSD",1769718905347,12.78180003,2793.7,2793.5,0.002]
["bitfinex","ETHUSD",1769718905551,12.85695168,2793.7,2793.5,0.002]
["bitfinex","ETHUSD",1769718906049,12.78180003,2793.7,2793.5,0.002]
["bitfinex","ETHUSD",1769718906365,1.32740039,2793.9,2793.5,0.002]
["bitfinex","ETHUSD",1769718906654,1.32740039,2793.9,2793.5,3.76293927]
["bitfinex","ETHUSD",1769718907029,1.32740039,2793.9,2793.3,0.002]
["bitfinex","ETHUSD",1769718907030,12.85695168,2793.6,2793.3,0.002]
["bitfinex","ETHUSD",1769718907351,12.78180003,2793.4,2793.1,0.002]
["bitfinex","ETHUSD",1769718907647,12.78180003,2793.7,2793.1,3.76293927]
["bitfinex","ETHUSD",1769718907823,0.07515165,2793.6,2793.1,3.76293927]
["bitfinex","ETHUSD",1769718908018,12.85695168,2793.6,2793.1,3.76293927]
["bitfinex","ETHUSD",1769718908235,12.85695168,2793.6,2793.1,4.65798796]
["bitfinex","ETHUSD",1769718908437,12.85695168,2793.6,2793.1,4.6579951]
["bitfinex","ETHUSD",1769718908943,12.78180003,2793.6,2793.1,4.6579951]
["bitfinex","ETHUSD",1769718910443,12.78180003,2793.6,2793.1,3.55130217]
["bitfinex","ETHUSD",1769718910987,12.78180003,2793.6,2793.3,0.002]
["bitfinex","ETHUSD",1769718911278,12.78280003,2794.5,2793.5,12.87301462]
["bitfinex","ETHUSD",1769718911435,12.78280003,2794.5,2793.4,6.29178018]
["bitfinex","ETHUSD",1769718911436,0.001,2794.5,2793.7,19.1647948]
["bitfinex","ETHUSD",1769718911640,12.78180003,2794.8,2793.9,6.29178018]
["bitfinex","ETHUSD",1769718912175,13.67632836,2794.8,2793.8,12.87301462]
["bitfinex","ETHUSD",1769718912473,13.67632836,2794.8,2793.9,3.9435478]
["bitfinex","ETHUSD",1769718912966,13.67632836,2794.8,2794.0,0.89477451]
["bitfinex","ETHUSD",1769718912967,12.78180003,2794.8,2794.0,0.89477451]
["bitfinex","ETHUSD",1769718913338,12.85695168,2794.7,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718914142,12.85695168,2794.7,2794.1,3.45575358]
["bitfinex","ETHUSD",1769718914872,12.85695168,2794.7,2794.1,3.55098415]
["bitfinex","ETHUSD",1769718914873,0.07515165,2794.5,2794.1,3.55098415]
["bitfinex","ETHUSD",1769718916077,12.78180003,2794.9,2794.1,3.55098415]
["bitfinex","ETHUSD",1769718916780,12.85695168,2794.8,2794.1,3.55098415]
["bitfinex","ETHUSD",1769718917350,12.85695168,2794.8,2794.0,3.57909441]
["bitfinex","ETHUSD",1769718917587,12.85695168,2794.8,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718917790,0.07515165,2794.6,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718917966,12.85695168,2794.6,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718918362,12.78180003,2794.9,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718918781,0.07515165,2794.8,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718918953,12.85695168,2794.8,2794.1,2.65624634]
["bitfinex","ETHUSD",1769718919356,12.85695168,2794.8,2794.2,0.89471047]
["bitfinex","ETHUSD",1769718919801,12.85695168,2794.8,2794.3,2.65624634]
["bitfinex","ETHUSD",1769718922490,12.78180003,2794.4,2793.8,6.1892622]
["bitfinex","ETHUSD",1769718922782,12.85695168,2794.4,2793.9,3.55105288]
["bitfinex","ETHUSD",1769718922993,12.85695168,2794.4,2793.9,0.89480654]
["bitfinex","ETHUSD",1769718925180,12.85695168,2794.4,2793.5,3.57963817]
["bitfinex","ETHUSD",1769718925488,12.85695168,2794.4,2793.6,0.44745728]
["bitfinex","ETHUSD",1769718925489,12.78180003,2794.4,2793.6,0.44745728]
["bitfinex","ETHUSD",1769718926385,13.66407515,2794.6,2793.7,16.35293123]
["bitfinex","ETHUSD",1769718927294,13.66407515,2794.6,2793.8,0.89483857]
["bitfinex","ETHUSD",1769718929592,0.001,2794.6,2793.8,14.59152346]
["bitfinex","ETHUSD",1769718929818,0.001,2794.6,2794.0,13.69668489]
["bitfinex","ETHUSD",1769718930297,0.29499244,2795.0,2794.2,19.99097451]
["bitfinex","ETHUSD",1769718930457,0.29499244,2795.0,2794.3,16.35293123]
["bitfinex","ETHUSD",1769718930987,13.7382268,2794.9,2794.3,2.65624634]
["bitfinex","ETHUSD",1769718931187,13.7382268,2794.7,2794.3,2.65624634]
["bitfinex","ETHUSD",1769718931392,13.66307515,2794.7,2794.3,2.65624634]
["bitfinex","ETHUSD",1769718931696,13.66307515,2794.7,2794.3,3.55089622]
["bitfinex","ETHUSD",1769718932297,13.66307515,2794.3,2793.9,2.61]
["bitfinex","ETHUSD",1769718932463,13.66307515,2794.3,2794.1,0.8947309]
["bitfinex","ETHUSD",1769718932663,13.7382268,2794.6,2794.2,0.89470728]
["bitfinex","ETHUSD",1769718932864,13.7382268,2794.2,2793.3,0.002]
["bitfinex","ETHUSD",1769718933064,13.7382268,2793.8,2793.3,0.002]
["bitfinex","ETHUSD",1769718933306,13.66307515,2793.7,2793.3,0.002]
["bitfinex","ETHUSD",1769718933464,0.07515165,2793.6,2793.3,0.002]
["bitfinex","ETHUSD",1769718933665,0.07515165,2793.5,2793.3,0.002]
["bitfinex","ETHUSD",1769718933878,13.66307515,2793.7,2793.3,0.002]
["bitfinex","ETHUSD",1769718935062,12.94391059,2793.6,2793.0,0.002]
["bitfinex","ETHUSD",1769718935302,12.86875894,2793.4,2793.0,0.002]
["bitfinex","ETHUSD",1769718935503,12.94391059,2793.3,2793.0,0.002]
["bitfinex","ETHUSD",1769718935984,12.94391059,2793.1,2792.9,1.14475264]
["bitfinex","ETHUSD",1769718936171,12.94391059,2793.1,2792.8,0.002]
["bitfinex","ETHUSD",1769718936390,12.94391059,2793.1,2792.7,0.002]
["bitfinex","ETHUSD",1769718936573,0.07515165,2792.9,2792.7,0.002]
["bitfinex","ETHUSD",1769718936775,12.94391059,2792.8,2792.1,0.89736894]
["bitfinex","ETHUSD",1769718936980,12.94391059,2792.6,2792.1,0.89737548]
["bitfinex","ETHUSD",1769718937374,0.07515165,2793.1,2792.1,13.79841278]
["bitfinex","ETHUSD",1769718937698,0.07515165,2793.1,2792.2,14.63903194]
["bitfinex","ETHUSD",1769718938194,0.07515165,2793.1,2792.3,0.89531927]
["bitfinex","ETHUSD",1769718938398,0.07515165,2792.9,2792.3,0.89531927]
["bitfinex","ETHUSD",1769718939190,0.07515165,2793.1,2792.3,13.79635657]
["bitfinex","ETHUSD",1769718939399,0.75,2793.3,2792.3,13.79635657]
["bitfinex","ETHUSD",1769718939601,0.75,2793.3,2792.5,12.9010373]
["bitfinex","ETHUSD",1769718939977,12.94391059,2793.6,2792.5,12.9010373]
["bitfinex","ETHUSD",1769718940178,0.07515165,2793.4,2792.6,13.79626038]
["bitfinex","ETHUSD",1769718940404,12.94391059,2793.6,2792.6,13.79626038]
["bitfinex","ETHUSD",1769718940604,0.07515165,2793.4,2792.6,13.79626038]
["bitfinex","ETHUSD",1769718940805,12.94391059,2793.6,2792.7,1.73771527]
["bitfinex","ETHUSD",1769718941403,0.07515165,2793.8,2792.7,14.63875257]
["bitfinex","ETHUSD",1769718941404,12.86875894,2793.8,2792.7,14.63875257]
["bitfinex","ETHUSD",1769718941610,0.07515165,2793.8,2792.7,14.63875257]
["bitfinex","ETHUSD",1769718941810,0.07515165,2793.7,2792.7,14.63875257]
["bitfinex","ETHUSD",1769718942302,0.07515165,2793.7,2792.8,0.89515898]
["bitfinex","ETHUSD",1769718942608,1.32987672,2793.9,2792.9,1.91145475]
["bitfinex","ETHUSD",1769718942609,0.07515165,2793.6,2792.9,1.91145475]
["bitfinex","ETHUSD",1769718944981,0.07515165,2793.6,2793.0,0.89509488]
["bitfinex","ETHUSD",1769718945288,0.07515165,2793.6,2793.0,0.89304489]
["bitfinex","ETHUSD",1769718945898,0.96778064,2793.8,2793.0,0.89304489]
["bitfinex","ETHUSD",1769718946118,0.89262899,2793.8,2793.0,13.79408219]
["bitfinex","ETHUSD",1769718946279,0.89262899,2793.8,2793.2,12.9010373]
["bitfinex","ETHUSD",1769718946807,0.001,2793.5,2793.2,12.9010373]
["bitfinex","ETHUSD",1769718947004,0.001,2793.5,2793.3,0.89499874]
["bitfinex","ETHUSD",1769718951409,0.001,2793.5,2793.2,3.57999498]
["bitfinex","ETHUSD",1769718954014,0.001,2793.5,2792.8,2.61]
["bitfinex","ETHUSD",1769718954221,0.001,2793.5,2793.1,0.89505638]
["bitfinex","ETHUSD",1769718954222,12.86975894,2793.5,2793.1,0.89505638]
["bitfinex","ETHUSD",1769718954514,0.07515165,2793.4,2792.8,6.1906042]
["bitfinex","ETHUSD",1769718954811,0.07515165,2793.4,2793.0,0.89509259]
["bitfinex","ETHUSD",1769718955000,12.94391059,2793.4,2792.8,2.61]
["bitfinex","ETHUSD",1769718955317,0.07515165,2792.7,2791.9,3.58374913]
["bitfinex","ETHUSD",1769718955501,13.0805644,2792.7,2792.1,0.89736247]
["bitfinex","ETHUSD",1769718955688,13.0805644,2792.7,2792.1,0.002]
["bitfinex","ETHUSD",1769718956388,13.97566052,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1769718957219,13.00541275,2793.4,2792.2,13.35537646]
["bitfinex","ETHUSD",1769718957512,13.0805644,2793.2,2792.2,13.35537646]
["bitfinex","ETHUSD",1769718957699,13.0805644,2793.2,2792.3,0.89531927]
["bitfinex","ETHUSD",1769718958291,13.0805644,2793.2,2792.3,0.89731927]
["bitfinex","ETHUSD",1769718958492,13.97559867,2793.2,2792.3,0.89731927]
["bitfinex","ETHUSD",1769718958697,13.00541275,2793.1,2792.3,0.89731927]
["bitfinex","ETHUSD",1769718959592,0.07515165,2793.2,2792.3,0.89731927]
["bitfinex","ETHUSD",1769718960219,0.89600214,2793.3,2792.3,0.89731927]
["bitfinex","ETHUSD",1769718960425,0.89600214,2793.3,2792.3,14.25269573]
["bitfinex","ETHUSD",1769718960846,0.001,2793.3,2792.3,14.25269573]
["bitfinex","ETHUSD",1769718961136,0.001,2793.3,2792.3,16.39442072]
["bitfinex","ETHUSD",1769718962834,0.001,2793.3,2792.3,19.00442072]
["bitfinex","ETHUSD",1769718963044,0.001,2793.3,2792.4,13.35537646]
["bitfinex","ETHUSD",1769718965145,0.001,2793.3,2792.5,14.2506316]
["bitfinex","ETHUSD",1769718965642,13.0805644,2793.2,2792.5,0.89525514]
["bitfinex","ETHUSD",1769718965944,13.00541275,2793.2,2792.5,0.89525514]
["bitfinex","ETHUSD",1769718967114,13.00541275,2793.2,2792.4,3.58102059]
["bitfinex","ETHUSD",1769718967319,0.001,2793.3,2792.4,16.93639705]
["bitfinex","ETHUSD",1769718967519,0.001,2793.3,2792.5,15.96537646]
["bitfinex","ETHUSD",1769718967927,0.89262899,2793.9,2792.6,13.35537646]
["bitfinex","ETHUSD",1769718968228,0.89262899,2793.9,2792.8,13.35537646]
["bitfinex","ETHUSD",1769718968559,0.89262899,2793.9,2792.8,15.96537646]
["bitfinex","ETHUSD",1769718968850,1.78744678,2793.9,2792.8,15.96537646]
["bitfinex","ETHUSD",1769718969215,13.0805644,2793.4,2792.8,2.61]
["bitfinex","ETHUSD",1769718969414,13.00541275,2793.5,2792.3,3.58318394]
["bitfinex","ETHUSD",1769718969618,13.00541275,2793.5,2792.8,0.89513671]
["bitfinex","ETHUSD",1769718970036,0.07515165,2793.4,2792.8,0.89513671]
["bitfinex","ETHUSD",1769718970237,13.0805644,2793.4,2792.8,0.89513671]
["bitfinex","ETHUSD",1769718970442,13.00541275,2793.4,2792.8,0.89513671]
["bitfinex","ETHUSD",1769718970851,13.00541275,2793.4,2793.0,0.002]
["bitfinex","ETHUSD",1769718972621,13.90038917,2793.4,2793.0,0.002]
["bitfinex","ETHUSD",1769718973250,13.00541275,2793.4,2793.0,0.002]
["bitfinex","ETHUSD",1769718973439,13.90038281,2793.4,2793.0,0.002]
["bitfinex","ETHUSD",1769718974062,13.00541275,2793.4,2793.0,0.002]
["bitfinex","ETHUSD",1769718975657,13.97556314,2793.3,2792.8,0.002]
["bitfinex","ETHUSD",1769718975861,13.0805644,2793.2,2792.3,0.89731927]
["bitfinex","ETHUSD",1769718976763,13.00541275,2792.9,2792.3,0.002]
["bitfinex","ETHUSD",1769718977541,13.0805644,2793.2,2792.3,0.002]
["bitfinex","ETHUSD",1769718977769,13.9755794,2793.3,2792.3,0.002]
["bitfinex","ETHUSD",1769718977934,13.00541275,2793.2,2792.3,0.002]
["bitfinex","ETHUSD",1769718979262,0.97016665,2793.3,2792.3,0.002]
["bitfinex","ETHUSD",1769718979263,13.00541275,2793.0,2792.3,0.002]
["bitfinex","ETHUSD",1769718979562,0.07515165,2792.9,2792.3,0.002]
["bitfinex","ETHUSD",1769718979765,13.00541275,2792.9,2792.3,0.002]
["bitfinex","ETHUSD",1769718979936,13.90054452,2792.9,2792.3,0.002]
["bitfinex","ETHUSD",1769718982269,0.89509886,2793.0,2792.3,0.002]
["bitfinex","ETHUSD",1769718983572,0.89509886,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718984264,0.89506298,2793.1,2792.5,0.002]
["bitfinex","ETHUSD",1769718984639,13.90046812,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769718984844,0.89505537,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769718986668,3.58000903,2793.3,2792.5,13.86093126]
["bitfinex","ETHUSD",1769718987063,0.89499874,2793.3,2792.5,13.86093126]
["bitfinex","ETHUSD",1769718987368,13.77943139,2793.3,2792.5,0.002]
["bitfinex","ETHUSD",1769718987571,0.07515165,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769718987945,0.07515165,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718988150,12.9595843,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769718988360,12.9595843,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718988560,12.88443265,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718988770,0.89506283,2793.1,2792.5,0.002]
["bitfinex","ETHUSD",1769718989053,0.07515165,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718989646,0.89506283,2793.1,2792.5,0.002]
["bitfinex","ETHUSD",1769718989845,0.89501314,2793.3,2792.5,13.86093126]
["bitfinex","ETHUSD",1769718990289,0.89490263,2793.6,2792.5,13.86093126]
["bitfinex","ETHUSD",1769718990581,0.001,2793.7,2792.5,13.86093126]
["bitfinex","ETHUSD",1769718990753,0.001,2793.7,2792.7,13.85893126]
["bitfinex","ETHUSD",1769718991287,0.07515165,2793.5,2792.6,2.28131621]
["bitfinex","ETHUSD",1769718991596,0.07515165,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769718992051,12.88443265,2793.4,2792.5,0.89725219]
["bitfinex","ETHUSD",1769718992698,3.65488911,2793.6,2792.5,0.002]
["bitfinex","ETHUSD",1769718992854,0.8958953,2793.7,2792.6,13.85893126]
["bitfinex","ETHUSD",1769718993381,0.001,2793.7,2792.6,13.85893126]
["bitfinex","ETHUSD",1769718994749,0.001,2793.7,2792.8,13.97095076]
["bitfinex","ETHUSD",1769718995477,0.001,2793.5,2792.8,13.97095076]
["bitfinex","ETHUSD",1769718995668,0.07515165,2793.4,2792.7,0.89519103]
["bitfinex","ETHUSD",1769718995872,0.07515165,2793.2,2792.5,0.002]
["bitfinex","ETHUSD",1769718996071,0.07515165,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718996583,0.07515165,2792.8,2792.5,0.002]
["bitfinex","ETHUSD",1769718996955,0.97025699,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718998071,0.07515165,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718998289,0.97024773,2793.0,2792.5,0.002]
["bitfinex","ETHUSD",1769718999486,13.1381468,2793.0,2792.3,0.004]
["bitfinex","ETHUSD",1769718999678,0.07515165,2793.0,2792.3,0.004]
["bitfinex","ETHUSD",1769719000060,0.97026441,2793.0,2792.3,0.004]
["bitfinex","ETHUSD",1769719000391,0.07515165,2793.0,2792.3,0.004]
["bitfinex","ETHUSD",1769719000895,0.07515165,2793.0,2792.1,0.002]
["bitfinex","ETHUSD",1769719000896,0.07515165,2792.7,2792.1,0.002]
["bitfinex","ETHUSD",1769719001059,0.07515165,2792.7,2792.1,0.006]
["bitfinex","ETHUSD",1769719001699,0.07515165,2792.7,2792.1,0.9013724]
["bitfinex","ETHUSD",1769719001999,14.44626412,2793.0,2792.1,0.9013724]
["bitfinex","ETHUSD",1769719002491,0.07515165,2792.8,2792.1,0.9013724]
["bitfinex","ETHUSD",1769719003395,0.07515165,2792.8,2792.1,0.006]
["bitfinex","ETHUSD",1769719003799,0.07515165,2792.8,2792.1,0.90137371]
["bitfinex","ETHUSD",1769719004694,0.97031432,2792.8,2792.1,0.006]
["bitfinex","ETHUSD",1769719004877,0.97031432,2792.8,2792.1,0.90137955]
["bitfinex","ETHUSD",1769719005390,0.97031432,2792.8,2792.1,0.006]
["bitfinex","ETHUSD",1769719005585,0.07515165,2792.8,2792.1,0.90138124]
["bitfinex","ETHUSD",1769719006282,0.07515165,2792.8,2792.1,0.90137122]
["bitfinex","ETHUSD",1769719006458,0.97031318,2792.8,2792.1,0.006]
["bitfinex","ETHUSD",1769719006656,0.97031318,2792.8,2792.1,0.90138329]
["bitfinex","ETHUSD",1769719006855,0.97031318,2792.8,2792.3,0.002]
["bitfinex","ETHUSD",1769719007071,0.97031318,2792.8,2792.1,0.90138329]
["bitfinex","ETHUSD",1769719007072,0.07515165,2792.4,2792.1,0.002]
["bitfinex","ETHUSD",1769719007403,0.07515165,2792.2,2791.9,0.002]
["bitfinex","ETHUSD",1769719007910,0.07515165,2792.2,2791.6,0.002]
["bitfinex","ETHUSD",1769719007911,0.07515165,2792.0,2791.6,0.002]
["bitfinex","ETHUSD",1769719008098,0.07515165,2791.8,2791.1,0.002]
["bitfinex","ETHUSD",1769719008292,0.07515165,2791.7,2791.2,0.004]
["bitfinex","ETHUSD",1769719008493,0.8953834,2792.1,2791.2,0.004]
["bitfinex","ETHUSD",1769719008699,0.97053505,2792.1,2791.2,0.004]
["bitfinex","ETHUSD",1769719009407,0.97048809,2792.3,2791.2,13.97495076]
["bitfinex","ETHUSD",1769719010306,0.07515165,2792.1,2791.2,13.97495076]
["bitfinex","ETHUSD",1769719010507,0.89541547,2792.0,2791.2,0.004]
["bitfinex","ETHUSD",1769719010807,0.97054734,2792.1,2791.2,0.004]
["bitfinex","ETHUSD",1769719010975,0.07515165,2792.4,2791.2,13.97495076]
["bitfinex","ETHUSD",1769719012695,14.37131494,2792.3,2791.2,0.004]
["bitfinex","ETHUSD",1769719012901,0.07515165,2792.0,2791.2,0.89566878]
["bitfinex","ETHUSD",1769719013809,0.07515165,2792.2,2791.3,0.004]
["bitfinex","ETHUSD",1769719014209,0.07515165,2792.0,2791.3,0.004]
["bitfinex","ETHUSD",1769719014507,13.55114732,2792.0,2791.3,0.004]
["bitfinex","ETHUSD",1769719014816,0.89551169,2791.7,2791.3,0.004]
["bitfinex","ETHUSD",1769719015105,0.07515165,2791.6,2791.3,0.004]
["bitfinex","ETHUSD",1769719015308,0.97065216,2791.8,2791.3,0.004]
["bitfinex","ETHUSD",1769719015496,0.97063932,2791.8,2791.3,0.004]
["bitfinex","ETHUSD",1769719016213,0.07515165,2791.6,2791.3,0.004]
["bitfinex","ETHUSD",1769719016714,0.07515165,2791.6,2791.1,0.002]
["bitfinex","ETHUSD",1769719016911,0.07515165,2791.6,2791.2,0.004]
["bitfinex","ETHUSD",1769719018119,0.07515165,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1769719019727,0.89547369,2791.9,2791.4,0.002]
["bitfinex","ETHUSD",1769719019895,0.07515165,2791.7,2791.4,0.002]
["bitfinex","ETHUSD",1769719020327,0.07515165,2791.8,2791.4,0.002]
["bitfinex","ETHUSD",1769719021892,0.97058216,2792.0,2791.4,0.006]
["bitfinex","ETHUSD",1769719025833,0.07515165,2791.8,2791.4,0.006]
["bitfinex","ETHUSD",1769719026436,0.07515165,2791.6,2791.4,0.006]
["bitfinex","ETHUSD",1769719027832,0.07515165,2791.8,2791.4,0.006]
["bitfinex","ETHUSD",1769719028649,0.07515165,2791.6,2791.4,0.006]
["bitfinex","ETHUSD",1769719029147,0.07515165,2791.5,2791.4,0.002]
["bitfinex","ETHUSD",1769719029897,14.8362264,2791.5,2790.9,0.002]
["bitfinex","ETHUSD",1769719030137,0.07515165,2791.2,2790.9,0.002]
["bitfinex","ETHUSD",1769719032038,0.07515165,2791.0,2790.2,0.002]
["bitfinex","ETHUSD",1769719032261,0.07515165,2790.8,2790.2,0.002]
["bitfinex","ETHUSD",1769719033742,13.94065055,2791.0,2790.2,0.002]
["bitfinex","ETHUSD",1769719033936,0.07515165,2790.8,2790.2,0.002]
["bitfinex","ETHUSD",1769719034133,0.07515165,2790.6,2790.2,0.002]
["bitfinex","ETHUSD",1769719034341,0.75,2790.9,2790.2,0.002]
["bitfinex","ETHUSD",1769719034565,0.07515165,2790.8,2790.2,0.002]
["bitfinex","ETHUSD",1769719034867,0.07515165,2790.6,2790.2,0.002]
["bitfinex","ETHUSD",1769719035169,13.94065055,2790.4,2789.2,0.89631435]
["bitfinex","ETHUSD",1769719035471,0.07515165,2790.2,2789.3,12.93732254]
["bitfinex","ETHUSD",1769719035640,0.07515165,2790.2,2789.3,12.93532254]
["bitfinex","ETHUSD",1769719036767,0.07515165,2790.2,2789.4,0.89625008]
["bitfinex","ETHUSD",1769719036970,0.07515165,2790.0,2789.4,2.63791255]
["bitfinex","ETHUSD",1769719037166,0.07515165,2790.2,2789.4,2.63791255]
["bitfinex","ETHUSD",1769719037479,0.07515165,2790.0,2789.3,13.83158426]
["bitfinex","ETHUSD",1769719037769,13.94065055,2791.2,2789.4,12.93732254]
["bitfinex","ETHUSD",1769719037939,0.07515165,2790.4,2789.4,12.93732254]
["bitfinex","ETHUSD",1769719038141,0.07515165,2790.3,2789.4,12.93732254]
["bitfinex","ETHUSD",1769719038743,0.07515165,2790.4,2789.6,12.93532254]
["bitfinex","ETHUSD",1769719038944,0.07515165,2790.4,2789.6,14.67716377]
["bitfinex","ETHUSD",1769719039139,0.07515165,2790.2,2789.7,0.002]
["bitfinex","ETHUSD",1769719040871,0.07515165,2790.4,2789.7,0.002]
["bitfinex","ETHUSD",1769719041046,0.07515165,2790.2,2789.7,0.002]
["bitfinex","ETHUSD",1769719042176,0.07515165,2790.0,2788.8,13.68532254]
["bitfinex","ETHUSD",1769719042474,0.07515165,2789.8,2789.6,0.002]
["bitfinex","ETHUSD",1769719042862,0.07515165,2790.0,2789.6,0.002]
["bitfinex","ETHUSD",1769719043268,0.07515165,2790.0,2789.7,0.002]
["bitfinex","ETHUSD",1769719045001,0.07515165,2789.8,2789.7,0.002]
["bitfinex","ETHUSD",1769719045554,0.07515165,2790.0,2789.7,0.002]
["bitfinex","ETHUSD",1769719045758,0.07515165,2789.5,2788.8,0.89644275]
["bitfinex","ETHUSD",1769719045974,0.07515165,2789.3,2788.9,0.004]
["bitfinex","ETHUSD",1769719046195,0.07515165,2789.5,2788.9,0.004]
["bitfinex","ETHUSD",1769719047986,0.97139465,2789.5,2788.9,0.004]
["bitfinex","ETHUSD",1769719048976,0.07515165,2789.3,2788.9,0.004]
["bitfinex","ETHUSD",1769719049178,0.07515165,2789.1,2788.5,0.002]
["bitfinex","ETHUSD",1769719049567,0.97139465,2789.5,2788.7,13.76555136]
["bitfinex","ETHUSD",1769719049766,0.07515165,2789.8,2788.7,13.76555136]
["bitfinex","ETHUSD",1769719050064,0.07515165,2789.8,2788.9,13.76555136]
["bitfinex","ETHUSD",1769719050268,0.89614264,2789.8,2789.1,13.76555136]
["bitfinex","ETHUSD",1769719050479,0.07515165,2789.9,2789.1,13.76555136]
["bitfinex","ETHUSD",1769719050779,0.97119424,2790.1,2789.1,13.76555136]
["bitfinex","ETHUSD",1769719051996,0.07515165,2789.9,2789.2,0.89631435]
["bitfinex","ETHUSD",1769719052202,0.97124551,2789.9,2789.2,0.89631435]
["bitfinex","ETHUSD",1769719052369,0.97124551,2789.9,2789.2,2.8676573]
["bitfinex","ETHUSD",1769719052572,0.07515165,2789.5,2788.5,0.002]
["bitfinex","ETHUSD",1769719052802,0.07515165,2789.5,2788.8,0.89643517]
["bitfinex","ETHUSD",1769719053397,0.07515165,2789.3,2788.8,0.89644165]
["bitfinex","ETHUSD",1769719053969,0.07515165,2789.3,2788.6,0.8965072]
["bitfinex","ETHUSD",1769719054467,0.07515165,2789.3,2787.0,13.88048338]
["bitfinex","ETHUSD",1769719054468,0.07515165,2788.1,2787.0,13.88048338]
["bitfinex","ETHUSD",1769719054675,0.07515165,2788.5,2787.3,13.88048338]
["bitfinex","ETHUSD",1769719054881,0.07515165,2789.0,2787.5,13.88048338]
["bitfinex","ETHUSD",1769719055218,0.07515165,2789.0,2787.4,0.02139099]
["bitfinex","ETHUSD",1769719055219,0.07515165,2789.0,2787.7,13.88048338]
["bitfinex","ETHUSD",1769719055615,0.07515165,2789.0,2788.0,13.88048338]
["bitfinex","ETHUSD",1769719055826,0.07515165,2789.2,2788.0,13.88048338]
["bitfinex","ETHUSD",1769719055977,0.97138344,2789.5,2788.4,13.88048338]
["bitfinex","ETHUSD",1769719056178,0.07515165,2789.3,2788.4,13.88048338]
["bitfinex","ETHUSD",1769719056406,0.07515165,2789.2,2788.5,0.02139099]
["bitfinex","ETHUSD",1769719056604,0.07515165,2789.0,2788.5,0.02139099]
["bitfinex","ETHUSD",1769719056921,0.07515165,2788.6,2787.8,0.8967639]
["bitfinex","ETHUSD",1769719057080,0.07515165,2788.4,2787.8,0.8967639]
["bitfinex","ETHUSD",1769719057286,0.07515165,2788.4,2787.6,17.46768001]
["bitfinex","ETHUSD",1769719057287,0.07515165,2788.4,2787.9,0.89873175]
["bitfinex","ETHUSD",1769719057529,0.07515165,2788.9,2787.6,13.88048338]
["bitfinex","ETHUSD",1769719057726,0.07515165,2788.8,2787.7,14.79865428]
["bitfinex","ETHUSD",1769719058018,0.07515165,2788.6,2787.7,14.79865428]
["bitfinex","ETHUSD",1769719058179,0.07515165,2788.8,2787.7,14.79865428]
["bitfinex","ETHUSD",1769719058383,0.07515165,2788.7,2787.8,15.8578723]
["bitfinex","ETHUSD",1769719058580,0.07515165,2789.0,2788.0,13.88048338]
["bitfinex","ETHUSD",1769719058782,0.07515165,2789.0,2788.2,13.88048338]
["bitfinex","ETHUSD",1769719059200,0.07515165,2789.0,2788.3,0.02139099]
["bitfinex","ETHUSD",1769719059631,0.07515165,2788.4,2787.7,0.89677991]
["bitfinex","ETHUSD",1769719059926,0.07515165,2788.6,2787.7,14.77726329]
["bitfinex","ETHUSD",1769719060126,0.07515165,2788.6,2787.8,15.71693916]
["bitfinex","ETHUSD",1769719060288,0.07515165,2788.8,2787.8,15.71693916]
["bitfinex","ETHUSD",1769719060803,0.07515165,2789.0,2787.8,15.71693916]
["bitfinex","ETHUSD",1769719061003,0.07515165,2789.2,2787.8,15.71693916]
["bitfinex","ETHUSD",1769719061203,0.89625008,2789.4,2788.1,13.88048338]
["bitfinex","ETHUSD",1769719061403,0.07515165,2789.3,2788.3,13.88048338]
["bitfinex","ETHUSD",1769719061914,0.07515165,2789.4,2788.3,13.88048338]
["bitfinex","ETHUSD",1769719062116,0.07515165,2789.4,2788.4,14.77705489]
["bitfinex","ETHUSD",1769719062323,0.97135839,2789.6,2788.4,14.77705489]
["bitfinex","ETHUSD",1769719062482,0.07515165,2789.4,2788.6,13.88048338]
["bitfinex","ETHUSD",1769719062688,0.97135839,2789.6,2788.6,13.88048338]
["bitfinex","ETHUSD",1769719062906,0.07515165,2789.4,2788.6,13.88048338]
["bitfinex","ETHUSD",1769719064084,0.07515165,2789.4,2788.5,2.73285376]
["bitfinex","ETHUSD",1769719064085,0.89628222,2789.3,2788.5,2.73285376]
["bitfinex","ETHUSD",1769719064285,0.89628222,2789.3,2788.5,0.89653433]
["bitfinex","ETHUSD",1769719064719,0.97142544,2789.4,2788.5,0.89653433]
["bitfinex","ETHUSD",1769719065123,0.89613349,2789.8,2788.5,14.77701771]
["bitfinex","ETHUSD",1769719065287,0.07515165,2789.7,2788.7,13.88048338]
["bitfinex","ETHUSD",1769719066191,0.07515165,2789.5,2788.7,14.77695079]
["bitfinex","ETHUSD",1769719066589,0.97133748,2789.6,2788.7,0.89647436]
["bitfinex","ETHUSD",1769719066792,0.97133748,2789.6,2788.7,0.89647132]
["bitfinex","ETHUSD",1769719067102,0.001,2789.5,2788.7,0.89647132]
["bitfinex","ETHUSD",1769719067620,0.07515165,2789.4,2788.5,17.46654852]
["bitfinex","ETHUSD",1769719067828,0.001,2789.5,2788.6,0.89648505]
["bitfinex","ETHUSD",1769719068027,0.07515165,2789.4,2788.6,0.89648505]
["bitfinex","ETHUSD",1769719068195,0.89628222,2789.3,2788.5,14.77699998]
["bitfinex","ETHUSD",1769719068510,0.07515165,2789.2,2788.5,1.83632675]
["bitfinex","ETHUSD",1769719068712,0.07515165,2789.0,2788.3,0.89659899]
["bitfinex","ETHUSD",1769719068911,0.07515165,2789.0,2788.2,14.77709994]
["bitfinex","ETHUSD",1769719069622,0.07515165,2789.0,2788.3,0.89660112]
["bitfinex","ETHUSD",1769719069991,0.07515165,2789.0,2788.2,14.77709725]
["bitfinex","ETHUSD",1769719070307,0.97155783,2789.0,2788.2,2.73298703]
["bitfinex","ETHUSD",1769719070512,0.97155783,2789.0,2788.2,0.89661387]
["bitfinex","ETHUSD",1769719070927,0.97155783,2789.0,2787.7,13.88048338]
["bitfinex","ETHUSD",1769719071220,0.07515165,2788.8,2788.0,0.89667791]
["bitfinex","ETHUSD",1769719071403,0.07515165,2788.8,2788.0,0.89667577]
["bitfinex","ETHUSD",1769719071923,0.07515165,2788.6,2787.8,0.89673491]
["bitfinex","ETHUSD",1769719072432,0.89653935,2788.5,2787.8,0.89673491]
["bitfinex","ETHUSD",1769719072650,0.97168115,2788.6,2787.8,1.72629396]
["bitfinex","ETHUSD",1769719072794,0.07515165,2789.0,2787.8,15.60677734]
["bitfinex","ETHUSD",1769719073198,0.07515165,2788.6,2787.8,0.82955905]
["bitfinex","ETHUSD",1769719073396,0.07515165,2788.6,2787.7,14.77725648]
["bitfinex","ETHUSD",1769719074103,0.07515165,2788.5,2787.7,14.77725648]
["bitfinex","ETHUSD",1769719074540,0.07515165,2788.4,2787.7,14.77725648]
["bitfinex","ETHUSD",1769719074752,0.07515165,2788.4,2787.5,0.002]
["bitfinex","ETHUSD",1769719074753,0.07515165,2788.0,2787.5,0.002]
["bitfinex","ETHUSD",1769719075054,0.07515165,2788.2,2787.6,0.89682716]
["bitfinex","ETHUSD",1769719075206,0.07515165,2788.4,2787.5,3.5894319]
["bitfinex","ETHUSD",1769719075408,0.07515165,2788.6,2787.7,0.89679535]
["bitfinex","ETHUSD",1769719075917,0.07515165,2788.6,2787.7,13.88282967]
["bitfinex","ETHUSD",1769719076347,0.07515165,2788.8,2787.7,13.88282967]
["bitfinex","ETHUSD",1769719076855,0.97153549,2789.0,2787.7,13.88282967]
["bitfinex","ETHUSD",1769719077008,0.97153549,2789.0,2787.9,12.98603432]
["bitfinex","ETHUSD",1769719077856,0.07515165,2788.8,2787.9,12.98603432]
["bitfinex","ETHUSD",1769719078225,0.97153549,2789.0,2787.9,12.98603432]
["bitfinex","ETHUSD",1769719078619,0.97153549,2789.0,2788.0,13.88273446]
["bitfinex","ETHUSD",1769719078871,0.07515165,2789.0,2788.0,13.88273446]
["bitfinex","ETHUSD",1769719079170,1.64736794,2789.1,2788.1,14.73298782]
["bitfinex","ETHUSD",1769719079331,0.07515165,2789.0,2788.1,14.73498782]
["bitfinex","ETHUSD",1769719079736,0.751,2789.1,2788.1,14.73498782]
["bitfinex","ETHUSD",1769719079954,1.64734855,2789.1,2788.3,12.98603432]
["bitfinex","ETHUSD",1769719080119,0.001,2789.5,2788.3,12.98603432]
["bitfinex","ETHUSD",1769719080720,0.001,2789.5,2788.5,12.98603432]
["bitfinex","ETHUSD",1769719081517,0.07515165,2789.4,2788.5,12.98603432]
["bitfinex","ETHUSD",1769719082038,0.07515165,2789.2,2788.5,12.98603432]
["bitfinex","ETHUSD",1769719082225,0.07515165,2789.2,2788.5,13.48776203]
["bitfinex","ETHUSD",1769719083260,0.07515165,2789.0,2788.2,12.98603432]
["bitfinex","ETHUSD",1769719083424,0.07515165,2788.8,2788.2,0.89661444]
["bitfinex","ETHUSD",1769719083626,0.07515165,2789.0,2788.1,3.58866753]
["bitfinex","ETHUSD",1769719083826,0.07515165,2789.0,2788.2,0.89661317]
["bitfinex","ETHUSD",1769719084132,0.07515165,2789.0,2788.2,0.8966309]
["bitfinex","ETHUSD",1769719084539,0.07615165,2789.5,2788.5,0.89653884]
["bitfinex","ETHUSD",1769719084733,0.07515165,2789.3,2788.5,12.98603432]
["bitfinex","ETHUSD",1769719085055,0.07515165,2789.3,2788.5,13.88256983]
["bitfinex","ETHUSD",1769719085428,0.07515165,2789.3,2788.1,0.002]
["bitfinex","ETHUSD",1769719085429,0.07515165,2788.9,2788.1,0.002]
["bitfinex","ETHUSD",1769719085751,0.07515165,2788.7,2788.1,0.002]
["bitfinex","ETHUSD",1769719086129,0.07515165,2788.9,2788.1,0.002]
["bitfinex","ETHUSD",1769719086453,0.07515165,2788.7,2788.1,0.002]
["bitfinex","ETHUSD",1769719086657,0.07515165,2788.7,2788.1,0.89865629]
["bitfinex","ETHUSD",1769719086855,0.07515165,2788.9,2788.1,0.89863633]
["bitfinex","ETHUSD",1769719087766,0.89644291,2788.8,2788.1,0.002]
["bitfinex","ETHUSD",1769719087938,0.97158657,2788.9,2788.1,12.98803432]
["bitfinex","ETHUSD",1769719088148,0.07515165,2788.7,2788.1,0.002]
["bitfinex","ETHUSD",1769719088480,0.97158657,2788.9,2788.1,0.002]
["bitfinex","ETHUSD",1769719088665,0.07515165,2788.7,2788.1,0.002]
["bitfinex","ETHUSD",1769719088967,0.07515165,2788.5,2788.1,0.002]
["bitfinex","ETHUSD",1769719089958,0.9717085,2788.5,2788.1,0.002]
["bitfinex","ETHUSD",1769719090130,0.89655685,2788.5,2788.1,0.002]
["bitfinex","ETHUSD",1769719090871,0.97163854,2788.7,2788.1,0.002]
["bitfinex","ETHUSD",1769719091189,0.07515165,2788.8,2788.1,0.002]
["bitfinex","ETHUSD",1769719091338,0.07515165,2788.6,2788.1,0.002]
["bitfinex","ETHUSD",1769719091537,0.07515165,2788.6,2788.3,0.002]
["bitfinex","ETHUSD",1769719092059,0.89648917,2788.7,2788.3,0.002]
["bitfinex","ETHUSD",1769719092258,0.97160969,2788.8,2788.3,0.002]
["bitfinex","ETHUSD",1769719093074,0.97250932,2789.1,2788.3,0.002]
["bitfinex","ETHUSD",1769719093281,0.07515165,2789.0,2788.3,0.002]
["bitfinex","ETHUSD",1769719094773,0.07515165,2788.6,2788.3,0.002]
["bitfinex","ETHUSD",1769719094977,0.07515165,2788.8,2788.3,0.002]
["bitfinex","ETHUSD",1769719095344,0.97156114,2789.0,2788.3,0.002]
["bitfinex","ETHUSD",1769719095642,0.07515165,2788.8,2788.3,0.002]
["bitfinex","ETHUSD",1769719096344,0.001,2789.1,2788.3,12.98803432]
["bitfinex","ETHUSD",1769719096576,0.89735229,2789.1,2788.3,12.98803432]
["bitfinex","ETHUSD",1769719096761,0.07515165,2789.0,2788.4,0.89657151]
["bitfinex","ETHUSD",1769719098282,0.001,2789.1,2788.4,13.88260583]
["bitfinex","ETHUSD",1769719098447,0.001,2789.1,2788.5,1.74709333]
["bitfinex","ETHUSD",1769719098643,0.001,2789.1,2788.6,13.88254152]
["bitfinex","ETHUSD",1769719099044,3.58590496,2789.5,2788.6,13.88254152]
["bitfinex","ETHUSD",1769719099045,0.001,2789.5,2788.6,13.88254152]
["bitfinex","ETHUSD",1769719099444,0.07615165,2789.5,2788.6,13.88254152]
["bitfinex","ETHUSD",1769719099649,0.97237333,2789.5,2788.7,14.90760111]
["bitfinex","ETHUSD",1769719100151,0.97236963,2789.5,2788.7,14.90760111]
["bitfinex","ETHUSD",1769719100352,0.07615165,2789.5,2788.7,14.90760111]
["bitfinex","ETHUSD",1769719100779,0.001,2789.5,2788.9,12.98603432]
["bitfinex","ETHUSD",1769719102861,0.001,2789.5,2789.0,0.89637863]
["bitfinex","ETHUSD",1769719103180,0.07515165,2789.7,2789.0,0.89637863]
["bitfinex","ETHUSD",1769719103181,0.07515165,2789.6,2789.1,0.44818931]
["bitfinex","ETHUSD",1769719103679,0.97220989,2790.0,2789.1,13.43422363]
["bitfinex","ETHUSD",1769719104056,0.97220989,2790.0,2789.2,12.98603432]
["bitfinex","ETHUSD",1769719105676,0.07615165,2790.0,2789.3,0.89628222]
["bitfinex","ETHUSD",1769719105865,0.97221201,2790.0,2789.3,2.68785692]
["bitfinex","ETHUSD",1769719106250,0.001,2790.0,2789.4,13.43476509]
["bitfinex","ETHUSD",1769719106449,0.07515165,2790.0,2789.3,2.68785692]
["bitfinex","ETHUSD",1769719106657,0.07515165,2789.8,2789.3,1.7915747]
["bitfinex","ETHUSD",1769719108098,0.07515165,2789.4,2788.8,14.33118825]
["bitfinex","ETHUSD",1769719108404,0.07515165,2789.2,2788.7,0.002]
["bitfinex","ETHUSD",1769719108772,0.07515165,2789.2,2788.7,0.89846509]
["bitfinex","ETHUSD",1769719108965,0.07515165,2789.4,2788.7,0.89846509]
["bitfinex","ETHUSD",1769719109176,0.07515165,2789.4,2788.7,1.41243504]
["bitfinex","ETHUSD",1769719110079,0.97141234,2789.4,2788.7,0.51596995]
["bitfinex","ETHUSD",1769719110405,0.07515165,2789.4,2788.7,1.41243984]
["bitfinex","ETHUSD",1769719111507,0.97140989,2789.4,2788.7,0.51596995]
["bitfinex","ETHUSD",1769719111867,0.97140989,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769719112200,0.07515165,2789.2,2788.7,0.002]
["bitfinex","ETHUSD",1769719114408,0.97142477,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769719115904,0.97142477,2789.4,2788.9,0.002]
["bitfinex","ETHUSD",1769719116283,0.07515165,2789.0,2788.9,0.002]
["bitfinex","ETHUSD",1769719116482,14.15121258,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769719116483,0.07515165,2789.1,2788.7,0.002]
["bitfinex","ETHUSD",1769719116700,0.07515165,2789.3,2788.7,0.002]
["bitfinex","ETHUSD",1769719117008,0.89628222,2789.4,2788.7,0.002]
["bitfinex","ETHUSD",1769719117172,0.89628222,2789.4,2788.7,1.30676205]
["bitfinex","ETHUSD",1769719117374,0.89628222,2789.4,2788.7,14.34838251]
["bitfinex","ETHUSD",1769719117574,0.97139113,2789.5,2788.7,14.34838251]
["bitfinex","ETHUSD",1769719120596,13.17978781,2790.4,2788.8,13.93806337]
["bitfinex","ETHUSD",1769719120795,0.89588451,2790.6,2789.0,13.27519076]
["bitfinex","ETHUSD",1769719120996,0.97094402,2790.9,2789.2,13.27519076]
["bitfinex","ETHUSD",1769719121171,0.07515165,2790.9,2789.4,13.04162046]
["bitfinex","ETHUSD",1769719121376,0.07515165,2790.9,2789.6,13.04162046]
["bitfinex","ETHUSD",1769719122350,0.07515165,2790.9,2789.7,0.2335703]
["bitfinex","ETHUSD",1769719122495,0.89580048,2790.8,2789.9,0.89608946]
["bitfinex","ETHUSD",1769719123191,0.07515165,2790.7,2789.8,13.93772883]
["bitfinex","ETHUSD",1769719123386,0.07515165,2790.7,2789.9,1.75223052]
["bitfinex","ETHUSD",1769719124019,0.07515165,2790.4,2789.9,1.75223052]
["bitfinex","ETHUSD",1769719124200,0.07515165,2790.4,2789.7,0.89615084]
["bitfinex","ETHUSD",1769719124396,0.07515165,2790.4,2789.8,0.89612086]
["bitfinex","ETHUSD",1769719124598,0.97102696,2790.6,2789.6,0.89618583]
["bitfinex","ETHUSD",1769719125417,0.07515165,2790.4,2789.6,0.89618583]
["bitfinex","ETHUSD",1769719125798,0.97102696,2790.6,2789.6,0.89618583]
["bitfinex","ETHUSD",1769719126028,0.97102696,2790.6,2789.7,1.75225496]
["bitfinex","ETHUSD",1769719126029,0.07515165,2790.3,2789.7,1.75225496]
["bitfinex","ETHUSD",1769719126492,0.97101786,2790.6,2789.8,0.89612158]
["bitfinex","ETHUSD",1769719126708,0.07515165,2790.6,2789.8,0.89612158]
["bitfinex","ETHUSD",1769719126936,0.07515165,2790.7,2789.8,13.93774204]
["bitfinex","ETHUSD",1769719127116,0.07515165,2790.7,2789.9,1.92746045]
["bitfinex","ETHUSD",1769719127946,0.001,2790.1,2789.9,1.92746045]
["bitfinex","ETHUSD",1769719128301,0.9709034,2791.0,2789.9,14.96908091]
["bitfinex","ETHUSD",1769719128503,0.89564002,2791.3,2789.9,14.96908091]
["bitfinex","ETHUSD",1769719128736,0.07515165,2790.6,2790.0,1.49690809]
["bitfinex","ETHUSD",1769719128896,0.07515165,2790.7,2789.9,0.89608656]
["bitfinex","ETHUSD",1769719129306,0.07515165,2791.0,2789.9,13.93770702]
["bitfinex","ETHUSD",1769719130436,0.89564002,2791.3,2789.9,13.93770702]
["bitfinex","ETHUSD",1769719130620,0.8957042,2791.1,2789.9,13.93770702]
["bitfinex","ETHUSD",1769719131296,0.07515165,2791.0,2789.9,13.93770702]
["bitfinex","ETHUSD",1769719131491,0.07515165,2791.0,2790.0,1.75221723]
["bitfinex","ETHUSD",1769719131697,0.07515165,2790.8,2790.0,1.75221723]
["bitfinex","ETHUSD",1769719132291,0.07515165,2790.8,2789.9,0.8960877]
["bitfinex","ETHUSD",1769719132292,0.07515165,2790.6,2789.9,0.8960877]
["bitfinex","ETHUSD",1769719132723,0.07515165,2790.5,2789.6,0.89617026]
["bitfinex","ETHUSD",1769719133109,0.07515165,2790.6,2789.6,0.89617026]
["bitfinex","ETHUSD",1769719134202,0.89585549,2790.7,2789.6,13.93779072]
["bitfinex","ETHUSD",1769719134409,0.97100714,2790.7,2789.7,14.79388575]
["bitfinex","ETHUSD",1769719134606,0.07515165,2790.5,2789.8,0.89612158]
["bitfinex","ETHUSD",1769719135532,0.07515165,2790.9,2789.8,14.87617945]
["bitfinex","ETHUSD",1769719136229,0.07515165,2790.8,2789.8,14.87617945]
["bitfinex","ETHUSD",1769719136436,0.89560793,2791.4,2789.8,14.87617945]
["bitfinex","ETHUSD",1769719136642,0.07515165,2791.3,2790.0,13.98005787]
["bitfinex","ETHUSD",1769719136934,0.07515165,2791.1,2790.1,14.8760831]
["bitfinex","ETHUSD",1769719137428,0.97080934,2791.3,2790.1,14.8760831]
["bitfinex","ETHUSD",1769719137940,0.07515165,2791.3,2790.1,14.8760831]
["bitfinex","ETHUSD",1769719138147,0.07515165,2791.3,2790.3,13.98005787]
["bitfinex","ETHUSD",1769719138849,0.07515165,2791.4,2790.4,14.87598676]
["bitfinex","ETHUSD",1769719139201,0.36148373,2791.7,2790.4,14.87598676]
["bitfinex","ETHUSD",1769719139432,0.36148373,2791.7,2790.6,13.98005787]
["bitfinex","ETHUSD",1769719139806,1.25699888,2791.7,2790.6,13.98005787]
["bitfinex","ETHUSD",1769719140140,0.001,2791.1,2790.6,13.98005787]
["bitfinex","ETHUSD",1769719140339,0.001,2791.1,2790.5,1.84597024]
["bitfinex","ETHUSD",1769719141202,0.001,2791.1,2790.5,2.74184962]
["bitfinex","ETHUSD",1769719141728,0.001,2791.1,2790.6,0.6325478]
["bitfinex","ETHUSD",1769719142041,0.07515165,2791.0,2790.2,1.8460184]
["bitfinex","ETHUSD",1769719142244,0.07515165,2790.9,2790.3,0.89595608]
["bitfinex","ETHUSD",1769719143202,0.97094031,2790.9,2790.1,0.89802523]
["bitfinex","ETHUSD",1769719143594,0.07515165,2790.9,2790.1,0.89802523]
["bitfinex","ETHUSD",1769719143795,0.97092171,2790.9,2790.1,0.89802523]
["bitfinex","ETHUSD",1769719144030,0.07515165,2790.9,2790.2,1.84622331]
["bitfinex","ETHUSD",1769719144434,0.97092073,2790.9,2790.1,0.002]
["bitfinex","ETHUSD",1769719144594,0.07515165,2790.7,2790.1,0.002]
["bitfinex","ETHUSD",1769719145231,13.78792953,2790.9,2790.1,0.002]
["bitfinex","ETHUSD",1769719145430,0.07515165,2790.7,2790.1,0.002]
["bitfinex","ETHUSD",1769719145739,0.97187668,2791.1,2790.1,13.98205787]
["bitfinex","ETHUSD",1769719145942,0.97187668,2791.1,2790.2,1.39820579]
["bitfinex","ETHUSD",1769719146534,0.001,2791.1,2790.2,15.37826366]
["bitfinex","ETHUSD",1769719147202,0.001,2791.1,2790.3,0.895961]
["bitfinex","ETHUSD",1769719147500,0.001,2791.1,2790.3,14.87601887]
["bitfinex","ETHUSD",1769719147701,0.001,2791.1,2790.4,15.96586474]
["bitfinex","ETHUSD",1769719149318,0.001,2791.1,2790.5,0.89589679]
["bitfinex","ETHUSD",1769719149523,0.001,2791.1,2790.5,14.87595466]
["bitfinex","ETHUSD",1769719151636,0.89650075,2791.8,2790.5,14.87595466]
["bitfinex","ETHUSD",1769719151937,0.001,2791.8,2790.7,13.98005787]
["bitfinex","ETHUSD",1769719153235,0.001,2790.9,2790.7,13.98005787]
["bitfinex","ETHUSD",1769719153433,0.001,2791.8,2790.7,13.98005787]
["bitfinex","ETHUSD",1769719153642,0.001,2791.8,2790.9,13.98005787]
["bitfinex","ETHUSD",1769719153802,0.001,2791.8,2791.1,13.98005787]
["bitfinex","ETHUSD",1769719155608,0.001,2791.8,2791.2,0.89567211]
["bitfinex","ETHUSD",1769719158251,0.001,2791.8,2791.1,0.89568133]
["bitfinex","ETHUSD",1769719158451,0.07515165,2791.5,2790.6,1.84595418]
["bitfinex","ETHUSD",1769719158752,0.07515165,2791.3,2790.7,13.98005787]
["bitfinex","ETHUSD",1769719158923,0.07515165,2791.6,2791.0,0.89572016]
["bitfinex","ETHUSD",1769719159123,0.07515165,2791.6,2791.1,0.89570404]
["bitfinex","ETHUSD",1769719161254,0.07515165,2791.6,2790.9,0.89576839]
["bitfinex","ETHUSD",1769719161439,0.07615165,2791.8,2790.9,0.89576839]
["bitfinex","ETHUSD",1769719161622,0.07515165,2791.6,2790.9,0.89576839]
["bitfinex","ETHUSD",1769719161823,0.07615165,2791.8,2791.0,0.60614432]
["bitfinex","ETHUSD",1769719163058,0.001,2792.1,2791.0,14.58620219]
["bitfinex","ETHUSD",1769719163223,0.001,2792.1,2791.2,13.98005787]
["bitfinex","ETHUSD",1769719164867,0.001,2792.1,2791.3,0.002]
["bitfinex","ETHUSD",1769719165162,0.001,2791.9,2791.3,13.98205787]
["bitfinex","ETHUSD",1769719165342,0.001,2791.9,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719166073,0.07515165,2791.8,2791.4,0.89560595]
["bitfinex","ETHUSD",1769719166232,0.07515165,2791.6,2791.3,0.002]
["bitfinex","ETHUSD",1769719166560,13.10739779,2791.8,2791.3,0.002]
["bitfinex","ETHUSD",1769719166760,0.07515165,2791.6,2791.3,0.002]
["bitfinex","ETHUSD",1769719167234,0.07515165,2791.5,2791.0,0.002]
["bitfinex","ETHUSD",1769719167431,0.07515165,2791.3,2790.5,0.89589679]
["bitfinex","ETHUSD",1769719167634,0.07515165,2791.1,2790.5,0.52295936]
["bitfinex","ETHUSD",1769719168343,0.07515165,2791.0,2790.3,0.8959494]
["bitfinex","ETHUSD",1769719168554,0.07515165,2790.8,2790.3,0.8959494]
["bitfinex","ETHUSD",1769719168941,0.07515165,2790.8,2790.1,0.89802246]
["bitfinex","ETHUSD",1769719169145,0.07515165,2790.8,2790.1,0.002]
["bitfinex","ETHUSD",1769719170863,0.07515165,2791.1,2790.1,12.97522324]
["bitfinex","ETHUSD",1769719171161,0.07515165,2791.1,2790.2,1.29752232]
["bitfinex","ETHUSD",1769719171362,0.07515165,2791.1,2790.3,0.895961]
["bitfinex","ETHUSD",1769719171971,0.9708063,2791.3,2790.3,0.895961]
["bitfinex","ETHUSD",1769719172268,0.07515165,2791.1,2790.3,0.895961]
["bitfinex","ETHUSD",1769719174168,0.89556326,2791.6,2790.3,14.01075056]
["bitfinex","ETHUSD",1769719174361,0.07515165,2791.4,2790.4,15.00400125]
["bitfinex","ETHUSD",1769719174740,0.89554952,2791.6,2790.4,15.00400125]
["bitfinex","ETHUSD",1769719174741,0.07515165,2791.5,2790.4,15.00400125]
["bitfinex","ETHUSD",1769719175468,0.07515165,2791.5,2790.5,14.01068635]
["bitfinex","ETHUSD",1769719175768,0.07515165,2791.7,2790.5,14.01068635]
["bitfinex","ETHUSD",1769719175948,0.07515165,2791.7,2790.6,15.06313808]
["bitfinex","ETHUSD",1769719176551,0.07515165,2791.8,2790.6,15.06313808]
["bitfinex","ETHUSD",1769719176852,0.07515165,2791.6,2790.6,15.06313808]
["bitfinex","ETHUSD",1769719177377,0.07515165,2791.6,2790.6,15.06513808]
["bitfinex","ETHUSD",1769719177777,0.07515165,2791.6,2790.7,0.89583258]
["bitfinex","ETHUSD",1769719177952,0.97065468,2791.8,2790.8,1.9544301]
["bitfinex","ETHUSD",1769719178154,0.07515165,2791.6,2790.8,1.9544301]
["bitfinex","ETHUSD",1769719179074,0.07515165,2791.4,2790.8,1.9544301]
["bitfinex","ETHUSD",1769719179274,0.07515165,2791.3,2790.7,0.89583258]
["bitfinex","ETHUSD",1769719180344,0.07515165,2791.3,2790.6,0.002]
["bitfinex","ETHUSD",1769719180549,0.07515165,2792.4,2790.9,13.11478956]
["bitfinex","ETHUSD",1769719182446,0.07515165,2792.4,2791.1,13.11478956]
["bitfinex","ETHUSD",1769719182645,0.07515165,2792.4,2791.2,14.51584215]
["bitfinex","ETHUSD",1769719183281,0.07515165,2792.2,2791.2,14.51584215]
["bitfinex","ETHUSD",1769719184582,0.07515165,2792.2,2791.3,0.89564002]
["bitfinex","ETHUSD",1769719185176,13.35929775,2792.4,2791.3,0.89564002]
["bitfinex","ETHUSD",1769719185477,0.07515165,2792.2,2791.3,0.89564002]
["bitfinex","ETHUSD",1769719185880,0.07515165,2792.2,2791.3,14.01042958]
["bitfinex","ETHUSD",1769719189683,0.07515165,2791.6,2791.0,0.89573139]
["bitfinex","ETHUSD",1769719189899,13.35929775,2791.8,2791.2,0.89564821]
["bitfinex","ETHUSD",1769719190086,13.35929775,2791.8,2790.6,13.11678956]
["bitfinex","ETHUSD",1769719190087,0.001,2791.7,2791.3,0.89563415]
["bitfinex","ETHUSD",1769719191378,0.001,2791.7,2791.0,3.58293117]
["bitfinex","ETHUSD",1769719192156,0.001,2791.7,2790.9,0.89576839]
["bitfinex","ETHUSD",1769719193788,0.001,2791.7,2790.9,14.01055795]
["bitfinex","ETHUSD",1769719198576,0.001,2791.7,2790.9,0.89576839]
["bitfinex","ETHUSD",1769719198777,0.001,2791.7,2790.9,2.99499457]
["bitfinex","ETHUSD",1769719199596,0.001,2791.7,2790.9,13.82611463]
["bitfinex","ETHUSD",1769719201502,0.001,2791.9,2791.2,12.93034624]
["bitfinex","ETHUSD",1769719202001,12.97079468,2792.7,2791.2,12.93034624]
["bitfinex","ETHUSD",1769719202300,12.78142627,2792.4,2791.2,0.2335703]
["bitfinex","ETHUSD",1769719202469,0.07515165,2792.6,2791.3,12.93034624]
["bitfinex","ETHUSD",1769719202470,12.70627462,2792.6,2791.3,12.93034624]
["bitfinex","ETHUSD",1769719202671,0.26452006,2792.7,2791.7,12.93034624]
["bitfinex","ETHUSD",1769719203310,12.78142627,2792.4,2791.4,1.31639165]
["bitfinex","ETHUSD",1769719203476,12.97079468,2792.7,2791.6,12.93034624]
["bitfinex","ETHUSD",1769719203670,12.97079468,2792.7,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719203671,12.70627462,2792.5,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719203883,12.78142627,2792.4,2791.6,0.57942709]
["bitfinex","ETHUSD",1769719204204,12.78142627,2792.3,2791.6,0.57942709]
["bitfinex","ETHUSD",1769719204404,12.78142627,2792.3,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719204405,12.78142627,2792.1,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719204604,0.07515165,2791.9,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719205073,0.07515165,2792.3,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719205274,0.07515165,2792.0,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719205905,0.07515165,2792.0,2791.3,3.58230342]
["bitfinex","ETHUSD",1769719206206,13.67667275,2792.6,2791.4,14.67117521]
["bitfinex","ETHUSD",1769719206594,3.84530339,2792.7,2791.4,14.67117521]
["bitfinex","ETHUSD",1769719206595,0.07515165,2792.5,2791.4,14.67117521]
["bitfinex","ETHUSD",1769719207712,0.26452006,2792.7,2791.6,12.93034624]
["bitfinex","ETHUSD",1769719207895,0.26452006,2792.7,2791.8,12.93034624]
["bitfinex","ETHUSD",1769719208100,0.26452006,2792.7,2791.9,14.31293203]
["bitfinex","ETHUSD",1769719209935,0.26452006,2792.7,2792.1,12.93034624]
["bitfinex","ETHUSD",1769719212010,0.26452006,2792.7,2792.2,13.82569757]
["bitfinex","ETHUSD",1769719212185,0.97013771,2793.4,2792.2,13.82569757]
["bitfinex","ETHUSD",1769719212382,0.07515165,2793.2,2792.2,13.82569757]
["bitfinex","ETHUSD",1769719212600,0.07515165,2793.2,2792.3,1.74071029]
["bitfinex","ETHUSD",1769719212931,0.07515165,2793.4,2792.3,1.74071029]
["bitfinex","ETHUSD",1769719213130,0.07515165,2793.2,2792.3,1.74071029]
["bitfinex","ETHUSD",1769719213417,0.001,2793.5,2792.3,14.67105653]
["bitfinex","ETHUSD",1769719213596,0.07515165,2793.1,2792.3,1.74071029]
["bitfinex","ETHUSD",1769719214099,0.07515165,2792.9,2792.4,0.8952872]
["bitfinex","ETHUSD",1769719214298,0.07515165,2792.9,2792.4,1.51700986]
["bitfinex","ETHUSD",1769719214498,0.07515165,2793.1,2792.4,1.51700986]
["bitfinex","ETHUSD",1769719214898,0.07515165,2792.7,2792.0,0.89539172]
["bitfinex","ETHUSD",1769719215203,0.07515165,2792.3,2792.0,0.89541178]
["bitfinex","ETHUSD",1769719215410,0.07515165,2792.5,2792.1,0.8953583]
["bitfinex","ETHUSD",1769719215625,0.07515165,2792.5,2792.0,5.8953921]
["bitfinex","ETHUSD",1769719216106,0.07515165,2792.7,2792.0,5.8953921]
["bitfinex","ETHUSD",1769719216282,0.07515165,2792.7,2792.0,5.0]
["bitfinex","ETHUSD",1769719216283,0.07515165,2792.5,2792.0,5.0]
["bitfinex","ETHUSD",1769719216485,0.001,2793.0,2792.0,18.82575587]
["bitfinex","ETHUSD",1769719216709,0.07615165,2793.0,2792.0,18.82575587]
["bitfinex","ETHUSD",1769719217109,0.001,2793.0,2792.0,18.82575587]
["bitfinex","ETHUSD",1769719217305,0.001,2793.0,2792.0,13.82575587]
["bitfinex","ETHUSD",1769719217494,0.001,2793.0,2792.1,6.74074178]
["bitfinex","ETHUSD",1769719218200,0.07515165,2792.5,2791.7,0.002]
["bitfinex","ETHUSD",1769719218405,12.64337915,2792.7,2792.1,0.89536822]
["bitfinex","ETHUSD",1769719218723,0.07515165,2792.5,2792.1,0.89536822]
["bitfinex","ETHUSD",1769719218927,0.07515165,2792.0,2791.5,0.002]
["bitfinex","ETHUSD",1769719219128,0.07515165,2792.0,2791.5,5.77259947]
["bitfinex","ETHUSD",1769719219295,0.07515165,2792.0,2791.6,0.8955437]
["bitfinex","ETHUSD",1769719219829,0.07515165,2792.0,2791.5,4.8770482]
["bitfinex","ETHUSD",1769719220041,0.07515165,2792.4,2791.7,0.8954879]
["bitfinex","ETHUSD",1769719220248,0.82515165,2792.6,2791.7,0.8954879]
["bitfinex","ETHUSD",1769719220249,0.07515165,2792.6,2791.7,0.8954879]
["bitfinex","ETHUSD",1769719220435,0.07515165,2792.6,2791.8,4.8750482]
["bitfinex","ETHUSD",1769719222444,0.07515165,2792.6,2791.9,0.89544754]
["bitfinex","ETHUSD",1769719222647,0.07515165,2792.2,2791.9,0.89544754]
["bitfinex","ETHUSD",1769719223657,0.07515165,2792.2,2791.5,3.5842812]
["bitfinex","ETHUSD",1769719223658,0.07515165,2792.0,2791.5,0.002]
["bitfinex","ETHUSD",1769719223822,0.07515165,2791.6,2791.3,0.89563615]
["bitfinex","ETHUSD",1769719224025,0.07515165,2791.6,2791.2,7.12143319]
["bitfinex","ETHUSD",1769719224436,13.41316721,2791.9,2791.2,7.12144389]
["bitfinex","ETHUSD",1769719224643,0.07515165,2791.7,2791.2,7.12144389]
["bitfinex","ETHUSD",1769719224949,0.07515165,2791.7,2791.2,6.22578427]
["bitfinex","ETHUSD",1769719225150,0.07515165,2791.7,2791.2,7.12144738]
["bitfinex","ETHUSD",1769719226214,0.07515165,2791.4,2790.9,0.002]
["bitfinex","ETHUSD",1769719226417,0.07515165,2791.2,2790.3,3.58382577]
["bitfinex","ETHUSD",1769719226618,0.07515165,2791.2,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719226619,1.3344365,2791.2,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719226865,1.25928485,2791.2,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719227421,0.75,2791.1,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719227628,12.51373687,2791.7,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719227867,0.07515165,2791.5,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719228756,0.97074068,2791.5,2790.9,0.002]
["bitfinex","ETHUSD",1769719229662,0.07515165,2791.5,2790.9,0.002]
["bitfinex","ETHUSD",1769719229860,0.75,2791.4,2790.9,0.002]
["bitfinex","ETHUSD",1769719230165,0.75,2791.4,2791.0,4.8750482]
["bitfinex","ETHUSD",1769719230347,0.89542859,2792.0,2791.0,19.19765042]
["bitfinex","ETHUSD",1769719230530,0.75,2791.8,2791.0,19.19765042]
["bitfinex","ETHUSD",1769719230730,0.75,2791.8,2791.1,0.8957042]
["bitfinex","ETHUSD",1769719230731,1.64549341,2791.8,2791.1,0.8957042]
["bitfinex","ETHUSD",1769719230930,1.64549341,2791.8,2791.2,2.36762885]
["bitfinex","ETHUSD",1769719231126,0.07515165,2791.7,2791.2,2.36762885]
["bitfinex","ETHUSD",1769719231365,0.07515165,2791.7,2791.1,0.8957042]
["bitfinex","ETHUSD",1769719231545,0.07515165,2791.7,2791.2,4.8750482]
["bitfinex","ETHUSD",1769719231739,0.07515165,2791.4,2791.0,0.57728487]
["bitfinex","ETHUSD",1769719231938,0.07515165,2791.5,2791.0,5.77076957]
["bitfinex","ETHUSD",1769719232455,0.07515165,2791.5,2791.0,4.8750482]
["bitfinex","ETHUSD",1769719232968,0.97068239,2791.7,2791.0,5.77077863]
["bitfinex","ETHUSD",1769719233367,0.97068239,2791.7,2791.0,4.8750482]
["bitfinex","ETHUSD",1769719233568,0.07515165,2791.3,2790.6,0.002]
["bitfinex","ETHUSD",1769719233738,0.07515165,2791.3,2790.6,0.89783535]
["bitfinex","ETHUSD",1769719233943,0.07515165,2791.3,2790.6,0.89785643]
["bitfinex","ETHUSD",1769719233944,0.82515165,2791.3,2790.6,0.89785643]
["bitfinex","ETHUSD",1769719234192,0.07515165,2791.2,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719234379,0.07515165,2791.2,2790.7,5.32318583]
["bitfinex","ETHUSD",1769719234673,0.07515165,2791.2,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719235073,1.64566376,2791.3,2790.7,4.8750482]
["bitfinex","ETHUSD",1769719235982,4.17155574,2791.8,2790.8,13.28165656]
["bitfinex","ETHUSD",1769719235983,1.48506519,2791.8,2790.8,13.28165656]
["bitfinex","ETHUSD",1769719236156,0.5895688,2791.8,2791.0,13.28165656]
["bitfinex","ETHUSD",1769719236339,1.3395688,2791.8,2791.0,13.28165656]
["bitfinex","ETHUSD",1769719237675,0.5895688,2791.8,2791.2,13.28165656]
["bitfinex","ETHUSD",1769719237874,0.4664776,2791.8,2791.2,13.28165656]
["bitfinex","ETHUSD",1769719238079,1e-08,2791.8,2791.4,13.28165656]
["bitfinex","ETHUSD",1769719238282,1e-08,2791.8,2791.5,4.8750482]
["bitfinex","ETHUSD",1769719239774,1e-08,2791.8,2791.6,0.89554377]
["bitfinex","ETHUSD",1769719240152,1e-08,2791.8,2791.7,4.8750482]
["bitfinex","ETHUSD",1769719240853,1e-08,2791.8,2791.4,0.89559094]
["bitfinex","ETHUSD",1769719241078,1e-08,2791.8,2791.5,0.89557025]
["bitfinex","ETHUSD",1769719241460,1e-08,2791.8,2791.6,4.8750482]
["bitfinex","ETHUSD",1769719241974,1e-08,2791.8,2791.6,5.81034186]
["bitfinex","ETHUSD",1769719242370,0.07515165,2791.7,2791.2,0.89565353]
["bitfinex","ETHUSD",1769719242584,0.07515165,2791.7,2791.4,4.8750482]
["bitfinex","ETHUSD",1769719244196,0.07515165,2791.7,2790.9,2.80299344]
["bitfinex","ETHUSD",1769719244197,0.07515165,2791.5,2790.9,2.80299344]
["bitfinex","ETHUSD",1769719244399,0.97068718,2791.7,2790.9,0.89773992]
["bitfinex","ETHUSD",1769719244606,0.07515165,2791.5,2790.9,0.89773992]
["bitfinex","ETHUSD",1769719245583,0.07515165,2791.7,2790.9,0.89773992]
["bitfinex","ETHUSD",1769719247207,0.07515165,2791.7,2790.9,14.17939648]
["bitfinex","ETHUSD",1769719247375,0.07515165,2791.7,2791.0,1.77625794]
["bitfinex","ETHUSD",1769719247904,0.07515165,2791.5,2791.0,1.77625794]
["bitfinex","ETHUSD",1769719250714,0.07515165,2791.7,2791.0,2.67198018]
["bitfinex","ETHUSD",1769719251083,0.07515165,2791.5,2791.0,2.67198018]
["bitfinex","ETHUSD",1769719252019,0.07515165,2791.7,2791.0,2.67198018]
["bitfinex","ETHUSD",1769719252222,0.07515165,2791.5,2791.0,2.67198018]
["bitfinex","ETHUSD",1769719252525,0.07515165,2791.5,2791.1,0.6676682]
["bitfinex","ETHUSD",1769719252884,0.07515165,2791.5,2791.0,2.67198018]
["bitfinex","ETHUSD",1769719254225,0.82515165,2791.7,2791.0,15.95363674]
["bitfinex","ETHUSD",1769719254518,0.75000001,2791.8,2791.0,15.95363674]
["bitfinex","ETHUSD",1769719254719,0.07515165,2791.7,2791.0,15.95363674]
["bitfinex","ETHUSD",1769719257124,0.07515165,2791.3,2790.9,0.002]
["bitfinex","ETHUSD",1769719257415,0.07515165,2791.2,2790.9,0.002]
["bitfinex","ETHUSD",1769719257656,0.07515165,2791.5,2790.9,0.002]
["bitfinex","ETHUSD",1769719257813,0.07515165,2791.3,2790.9,0.002]
["bitfinex","ETHUSD",1769719258639,1.42339409,2791.5,2790.9,0.002]
["bitfinex","ETHUSD",1769719259738,1.42339409,2791.5,2790.9,13.81262569]
["bitfinex","ETHUSD",1769719259920,0.07515165,2791.5,2790.9,13.81262569]
["bitfinex","ETHUSD",1769719260347,0.75,2791.5,2790.9,13.81262569]
["bitfinex","ETHUSD",1769719260545,0.75000001,2791.8,2790.9,13.81262569]
["bitfinex","ETHUSD",1769719260848,0.75000001,2791.8,2791.0,14.70636198]
["bitfinex","ETHUSD",1769719261051,0.75000001,2791.8,2791.1,15.6397642]
["bitfinex","ETHUSD",1769719261220,0.07515165,2791.7,2791.1,15.6397642]
["bitfinex","ETHUSD",1769719261842,12.51275687,2792.2,2791.1,15.6397642]
["bitfinex","ETHUSD",1769719261843,0.07515165,2792.1,2791.2,13.81062569]
["bitfinex","ETHUSD",1769719262042,0.001,2792.2,2791.4,13.81062569]
["bitfinex","ETHUSD",1769719262967,0.001,2792.2,2791.6,13.81062569]
["bitfinex","ETHUSD",1769719264928,0.001,2792.2,2791.7,14.70613738]
["bitfinex","ETHUSD",1769719267967,0.35374129,2792.9,2791.8,13.81062569]
["bitfinex","ETHUSD",1769719268126,0.07515165,2792.8,2792.0,13.81062569]
["bitfinex","ETHUSD",1769719269065,0.07515165,2792.8,2792.1,0.8953834]
["bitfinex","ETHUSD",1769719269973,0.07515165,2792.4,2792.0,0.89539059]
["bitfinex","ETHUSD",1769719270176,0.07515165,2792.4,2791.8,0.89545911]
["bitfinex","ETHUSD",1769719270394,0.07515165,2792.2,2792.0,0.89541478]
["bitfinex","ETHUSD",1769719270681,0.07515165,2792.4,2792.0,0.89541478]
["bitfinex","ETHUSD",1769719270970,0.07515165,2792.4,2791.9,0.89542842]
["bitfinex","ETHUSD",1769719271138,0.07515165,2792.4,2791.6,0.89554377]
["bitfinex","ETHUSD",1769719271480,0.07515165,2791.9,2791.1,3.58269397]
["bitfinex","ETHUSD",1769719271631,0.07515165,2791.7,2791.3,0.89561683]
["bitfinex","ETHUSD",1769719272341,0.07515165,2791.9,2791.4,0.89560722]
["bitfinex","ETHUSD",1769719272542,0.07515165,2792.2,2791.5,0.89557103]
["bitfinex","ETHUSD",1769719272748,0.07515165,2792.0,2791.4,0.89558847]
["bitfinex","ETHUSD",1769719273051,0.89525514,2792.5,2791.5,14.70619709]
["bitfinex","ETHUSD",1769719273349,0.07515165,2792.2,2791.5,0.8955714]
["bitfinex","ETHUSD",1769719273769,0.07515165,2792.4,2791.5,14.70619709]
["bitfinex","ETHUSD",1769719273974,0.82515165,2792.4,2791.5,14.70619709]
["bitfinex","ETHUSD",1769719274279,1.36279894,2792.4,2791.5,17.07618741]
["bitfinex","ETHUSD",1769719274482,0.07515165,2792.2,2791.5,17.07618741]
["bitfinex","ETHUSD",1769719277350,0.07515165,2792.2,2791.7,0.002]
["bitfinex","ETHUSD",1769719277999,0.07515165,2791.8,2791.3,0.89563796]
["bitfinex","ETHUSD",1769719279078,0.07515165,2792.0,2791.2,0.002]
["bitfinex","ETHUSD",1769719279079,0.07515165,2792.0,2791.4,0.89560668]
["bitfinex","ETHUSD",1769719279279,2.00117569,2791.9,2791.2,0.002]
["bitfinex","ETHUSD",1769719279782,0.07515165,2791.8,2791.2,0.002]
["bitfinex","ETHUSD",1769719279965,0.89531927,2792.3,2791.2,13.81262569]
["bitfinex","ETHUSD",1769719280150,0.75,2792.2,2791.2,13.81262569]
["bitfinex","ETHUSD",1769719281283,0.07515165,2792.1,2791.2,13.81262569]
["bitfinex","ETHUSD",1769719281449,0.07515165,2792.1,2791.4,0.89560793]
["bitfinex","ETHUSD",1769719283070,0.07515165,2791.7,2791.2,0.002]
["bitfinex","ETHUSD",1769719283247,0.07515165,2791.7,2791.2,0.89765194]
["bitfinex","ETHUSD",1769719283448,0.07515165,2791.7,2791.2,0.002]
["bitfinex","ETHUSD",1769719284977,0.82515165,2791.9,2791.2,0.002]
["bitfinex","ETHUSD",1769719285582,0.25472543,2791.9,2791.2,0.002]
["bitfinex","ETHUSD",1769719285782,1.00472543,2791.9,2791.2,0.002]
["bitfinex","ETHUSD",1769719285971,0.07515165,2791.7,2791.2,0.002]
["bitfinex","ETHUSD",1769719286168,1.90018584,2791.9,2791.2,0.002]
["bitfinex","ETHUSD",1769719286483,0.07515165,2791.7,2791.2,0.002]
["bitfinex","ETHUSD",1769719286779,0.2726854,2791.7,2791.2,0.002]
["bitfinex","ETHUSD",1769719287575,0.75,2791.8,2791.3,0.89564002]
["bitfinex","ETHUSD",1769719287776,0.75,2791.8,2791.2,13.8333699]
["bitfinex","ETHUSD",1769719288181,0.75,2791.8,2791.2,0.89764831]
["bitfinex","ETHUSD",1769719289410,1.00472543,2791.9,2791.2,0.89765886]
["bitfinex","ETHUSD",1769719289699,0.19001586,2791.8,2791.2,0.89765909]
["bitfinex","ETHUSD",1769719291060,0.19001586,2791.8,2791.4,0.002]
["bitfinex","ETHUSD",1769719291863,0.07515165,2791.7,2791.2,0.002]
["bitfinex","ETHUSD",1769719293390,0.07515165,2791.4,2791.0,0.006]
["bitfinex","ETHUSD",1769719293669,0.07515165,2791.2,2790.6,0.002]
["bitfinex","ETHUSD",1769719293877,0.07515165,2791.2,2790.7,0.90181061]
["bitfinex","ETHUSD",1769719295091,0.8956408,2791.3,2790.7,0.90181061]
["bitfinex","ETHUSD",1769719295303,0.07515165,2791.2,2790.7,0.006]
["bitfinex","ETHUSD",1769719295503,0.07515165,2790.6,2789.8,0.89811542]
["bitfinex","ETHUSD",1769719295715,0.07515165,2790.4,2790.1,0.008]
["bitfinex","ETHUSD",1769719297215,0.07515165,2790.4,2789.8,0.002]
["bitfinex","ETHUSD",1769719297216,0.07515165,2790.2,2789.8,0.002]
["bitfinex","ETHUSD",1769719297419,0.07515165,2790.2,2789.7,0.002]
["bitfinex","ETHUSD",1769719297420,0.07515165,2790.0,2789.7,0.002]
["bitfinex","ETHUSD",1769719297622,0.07515165,2789.9,2789.7,0.008]
["bitfinex","ETHUSD",1769719297823,0.07365778,2789.9,2789.7,0.008]
["bitfinex","ETHUSD",1769719298001,0.07515165,2790.0,2789.7,0.008]
["bitfinex","ETHUSD",1769719298705,0.75,2790.1,2789.7,0.008]
["bitfinex","ETHUSD",1769719298919,0.07515165,2790.0,2789.7,0.008]
["bitfinex","ETHUSD",1769719299224,0.75,2790.1,2789.7,0.008]
["bitfinex","ETHUSD",1769719299824,0.07515165,2790.0,2789.7,0.008]
["bitfinex","ETHUSD",1769719302334,0.82515165,2790.0,2789.7,0.008]
["bitfinex","ETHUSD",1769719303323,0.79414453,2790.3,2789.7,14.90970109]
["bitfinex","ETHUSD",1769719303514,0.79414453,2790.3,2789.8,13.56244556]
["bitfinex","ETHUSD",1769719304518,0.79414453,2790.3,2789.9,0.002]
["bitfinex","ETHUSD",1769719304894,0.79414453,2790.3,2790.0,0.006]
["bitfinex","ETHUSD",1769719305224,0.07515165,2790.2,2789.7,0.002]
["bitfinex","ETHUSD",1769719305830,0.07515165,2790.2,2789.7,0.89815255]
["bitfinex","ETHUSD",1769719305992,0.07515165,2790.2,2789.7,0.002]
["bitfinex","ETHUSD",1769719306299,0.07515165,2789.6,2789.5,0.002]
["bitfinex","ETHUSD",1769719306498,0.07515165,2789.8,2789.2,0.002]
["bitfinex","ETHUSD",1769719306703,0.97121467,2790.0,2789.3,0.002]
["bitfinex","ETHUSD",1769719306898,0.07515165,2789.8,2789.3,0.002]
["bitfinex","ETHUSD",1769719307100,0.07515165,2790.0,2789.3,0.002]
["bitfinex","ETHUSD",1769719307307,0.07515165,2790.0,2789.4,0.002]
["bitfinex","ETHUSD",1769719307308,0.751,2789.9,2789.4,0.002]
["bitfinex","ETHUSD",1769719307702,0.07515165,2789.8,2789.4,0.002]
["bitfinex","ETHUSD",1769719310133,0.751,2789.9,2789.4,0.002]
["bitfinex","ETHUSD",1769719311132,0.751,2789.8,2789.4,0.002]
["bitfinex","ETHUSD",1769719312929,0.751,2789.8,2789.2,0.002]
["bitfinex","ETHUSD",1769719313105,0.751,2789.8,2789.4,0.002]
["bitfinex","ETHUSD",1769719314842,0.07515165,2789.5,2789.2,0.002]
["bitfinex","ETHUSD",1769719315138,0.07515165,2789.5,2788.9,1.16317374]
["bitfinex","ETHUSD",1769719315139,0.07515165,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1769719315506,0.07515165,2789.1,2788.9,0.002]
["bitfinex","ETHUSD",1769719315702,0.07515165,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1769719316351,0.07515165,2789.1,2788.9,0.002]
["bitfinex","ETHUSD",1769719316512,0.07515165,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1769719316717,1.4061705,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1769719317032,2.30247182,2789.3,2788.9,0.002]
["bitfinex","ETHUSD",1769719317636,2.30247182,2789.3,2788.6,0.002]
["bitfinex","ETHUSD",1769719318637,0.07515165,2788.8,2788.3,0.002]
["bitfinex","ETHUSD",1769719318936,0.07515165,2788.6,2788.3,0.008]
["bitfinex","ETHUSD",1769719319105,0.97166088,2788.6,2788.3,0.008]
["bitfinex","ETHUSD",1769719319305,0.07515165,2788.6,2788.3,0.008]
["bitfinex","ETHUSD",1769719319540,0.07515165,2788.6,2787.3,0.89692533]
["bitfinex","ETHUSD",1769719319541,0.07515165,2788.2,2787.3,0.89692533]
["bitfinex","ETHUSD",1769719319835,0.07515165,2788.4,2787.3,14.80617381]
["bitfinex","ETHUSD",1769719319836,0.07515165,2788.1,2787.3,14.80617381]
["bitfinex","ETHUSD",1769719320034,0.751,2788.1,2787.3,14.80617381]
["bitfinex","ETHUSD",1769719320337,0.751,2788.2,2787.3,14.80617381]
["bitfinex","ETHUSD",1769719320537,1.27012237,2788.6,2787.5,13.90924848]
["bitfinex","ETHUSD",1769719320708,1.72265779,2788.7,2787.5,13.90924848]
["bitfinex","ETHUSD",1769719320905,0.07515165,2788.5,2787.5,13.90924848]
["bitfinex","ETHUSD",1769719321105,0.07515165,2788.7,2787.7,13.90924848]
["bitfinex","ETHUSD",1769719321334,0.07515165,2789.1,2787.7,13.90924848]
["bitfinex","ETHUSD",1769719321536,1.33101885,2789.3,2787.9,13.90924848]
["bitfinex","ETHUSD",1769719321736,0.001,2789.7,2788.5,13.90924848]
["bitfinex","ETHUSD",1769719322112,0.07515165,2789.6,2788.5,13.90924848]
["bitfinex","ETHUSD",1769719322314,0.07515165,2789.4,2788.6,15.30017333]
["bitfinex","ETHUSD",1769719322515,0.07515165,2789.6,2788.6,15.30017333]
["bitfinex","ETHUSD",1769719322742,0.07515165,2789.4,2788.6,15.30017333]
["bitfinex","ETHUSD",1769719323148,0.07515165,2789.6,2788.7,14.80572354]
["bitfinex","ETHUSD",1769719323448,0.07515165,2789.5,2788.7,14.80572354]
["bitfinex","ETHUSD",1769719323617,0.07515165,2789.5,2788.8,15.88750334]
["bitfinex","ETHUSD",1769719324870,0.001,2789.7,2788.8,15.88750334]
["bitfinex","ETHUSD",1769719325146,0.07515165,2790.1,2789.2,13.90924848]
["bitfinex","ETHUSD",1769719325345,0.07515165,2790.1,2789.4,13.90924848]
["bitfinex","ETHUSD",1769719327052,0.07515165,2789.9,2789.2,13.90924848]
["bitfinex","ETHUSD",1769719327350,0.07515165,2789.9,2789.2,14.80554032]
["bitfinex","ETHUSD",1769719328056,0.97120039,2790.1,2789.2,14.80554032]
["bitfinex","ETHUSD",1769719329021,0.001,2789.9,2789.2,14.80554032]
["bitfinex","ETHUSD",1769719329225,0.001,2789.9,2789.4,0.89625008]
["bitfinex","ETHUSD",1769719329857,0.5316085,2790.2,2789.4,14.80549856]
["bitfinex","ETHUSD",1769719331223,0.07515165,2790.6,2789.5,13.90924848]
["bitfinex","ETHUSD",1769719331423,0.07515165,2790.8,2789.5,13.90924848]
["bitfinex","ETHUSD",1769719331963,1.72289803,2791.0,2789.5,13.90924848]
["bitfinex","ETHUSD",1769719332125,0.07515165,2790.8,2789.7,13.90924848]
["bitfinex","ETHUSD",1769719332431,0.07615165,2791.0,2789.7,13.90924848]
["bitfinex","ETHUSD",1769719332756,0.07515165,2790.8,2789.7,13.90924848]
["bitfinex","ETHUSD",1769719333457,0.07615165,2791.0,2789.9,13.90924848]
["bitfinex","ETHUSD",1769719333660,0.07515165,2790.8,2790.0,15.38978549]
["bitfinex","ETHUSD",1769719333867,0.07515165,2790.8,2790.0,14.63978549]
["bitfinex","ETHUSD",1769719334159,0.07615165,2791.0,2790.0,14.63978549]
["bitfinex","ETHUSD",1769719334329,0.97188989,2791.0,2790.0,14.63978549]
["bitfinex","ETHUSD",1769719336557,0.97188989,2791.0,2790.1,0.89602523]
["bitfinex","ETHUSD",1769719336862,1.50998465,2791.0,2790.1,2.80801639]
["bitfinex","ETHUSD",1769719337066,1.50998465,2791.0,2790.1,16.71726487]
["bitfinex","ETHUSD",1769719337647,0.001,2791.0,2790.1,16.71726487]
["bitfinex","ETHUSD",1769719339672,0.001,2791.0,2790.3,13.90924848]
["bitfinex","ETHUSD",1769719340240,1.05645557,2791.6,2790.5,13.90924848]
["bitfinex","ETHUSD",1769719340241,0.30545557,2791.6,2790.5,13.90924848]
["bitfinex","ETHUSD",1769719340445,0.30545557,2791.6,2790.7,13.90924848]
["bitfinex","ETHUSD",1769719340654,0.30545557,2791.6,2791.1,13.90924848]
["bitfinex","ETHUSD",1769719340872,0.18830013,2791.6,2791.1,13.90924848]
["bitfinex","ETHUSD",1769719341179,1e-08,2791.6,2791.1,13.90924848]
["bitfinex","ETHUSD",1769719342890,1e-08,2791.6,2791.2,0.89567211]
["bitfinex","ETHUSD",1769719344661,1e-08,2791.6,2791.2,14.80492059]
["bitfinex","ETHUSD",1769719344985,1e-08,2791.6,2791.4,0.89560793]
["bitfinex","ETHUSD",1769719345192,12.39799522,2793.3,2791.6,13.90924848]
["bitfinex","ETHUSD",1769719345353,0.07515165,2792.8,2791.6,13.90924848]
["bitfinex","ETHUSD",1769719346447,0.07515165,2792.9,2791.6,13.90924848]
["bitfinex","ETHUSD",1769719346849,0.07515165,2792.9,2791.7,0.89551169]
["bitfinex","ETHUSD",1769719347151,1.4329463,2792.9,2791.8,13.8521157]
["bitfinex","ETHUSD",1769719348254,1.43294592,2792.9,2791.8,13.8521157]
["bitfinex","ETHUSD",1769719348581,0.89512698,2792.9,2791.8,13.8521157]
["bitfinex","ETHUSD",1769719348783,0.97126974,2793.0,2791.8,13.8521157]
["bitfinex","ETHUSD",1769719349086,0.97126974,2793.0,2791.6,0.89551507]
["bitfinex","ETHUSD",1769719349087,0.07515165,2792.3,2791.6,0.89551507]
["bitfinex","ETHUSD",1769719349272,0.07515165,2792.3,2791.3,13.40435985]
["bitfinex","ETHUSD",1769719349473,0.07515165,2792.4,2791.8,0.89547669]
["bitfinex","ETHUSD",1769719350268,0.89611809,2793.0,2791.8,14.29983654]
["bitfinex","ETHUSD",1769719350463,0.07515165,2792.5,2791.8,14.29983301]
["bitfinex","ETHUSD",1769719350658,0.07515165,2792.5,2791.8,0.89547316]
["bitfinex","ETHUSD",1769719351286,0.07515165,2792.5,2791.6,14.29990362]
["bitfinex","ETHUSD",1769719351692,0.97040898,2792.5,2791.6,14.29990362]
["bitfinex","ETHUSD",1769719351882,0.07515165,2792.5,2791.7,1.78820787]
["bitfinex","ETHUSD",1769719352076,0.97035818,2792.7,2791.8,13.40435985]
["bitfinex","ETHUSD",1769719353090,0.07515165,2792.3,2791.5,14.29991159]
["bitfinex","ETHUSD",1769719353401,0.07515165,2792.5,2791.5,16.11149012]
["bitfinex","ETHUSD",1769719353600,0.07515165,2792.3,2791.5,16.11149012]
["bitfinex","ETHUSD",1769719354061,0.07615165,2792.3,2791.5,16.11149012]
["bitfinex","ETHUSD",1769719354563,0.07615165,2792.3,2791.4,0.89558797]
["bitfinex","ETHUSD",1769719354564,12.39899522,2792.3,2791.4,0.89558797]
["bitfinex","ETHUSD",1769719354764,0.07515165,2792.2,2791.5,0.89555908]
["bitfinex","ETHUSD",1769719355065,0.07515165,2792.2,2791.2,13.47258655]
["bitfinex","ETHUSD",1769719355264,0.07515165,2792.2,2791.5,0.89557394]
["bitfinex","ETHUSD",1769719355466,0.97050394,2792.2,2791.3,3.58251138]
["bitfinex","ETHUSD",1769719355666,0.97050394,2792.2,2791.3,0.89564002]
["bitfinex","ETHUSD",1769719355967,0.07515165,2791.5,2790.8,0.89578131]
["bitfinex","ETHUSD",1769719356181,0.07515165,2791.5,2790.9,0.89576733]
["bitfinex","ETHUSD",1769719356689,12.47314687,2791.9,2791.2,0.89566934]
["bitfinex","ETHUSD",1769719356690,0.75,2791.9,2791.2,0.89566934]
["bitfinex","ETHUSD",1769719356992,0.75,2791.9,2791.0,13.47258655]
["bitfinex","ETHUSD",1769719357197,0.75,2791.9,2791.2,0.89566798]
["bitfinex","ETHUSD",1769719357400,0.07515165,2792.0,2791.2,0.89566798]
["bitfinex","ETHUSD",1769719357565,0.45528656,2792.1,2791.3,4.47829147]
["bitfinex","ETHUSD",1769719357875,0.21758096,2792.0,2791.3,4.47829147]
["bitfinex","ETHUSD",1769719359300,0.21758096,2792.0,2791.3,17.95087802]
["bitfinex","ETHUSD",1769719359496,0.97149519,2792.3,2791.4,0.89560793]
["bitfinex","ETHUSD",1769719359662,0.001,2792.3,2791.4,14.36819448]
["bitfinex","ETHUSD",1769719360071,0.97147902,2792.3,2791.4,14.36819448]
["bitfinex","ETHUSD",1769719360696,0.97147902,2792.3,2791.4,13.47258655]
["bitfinex","ETHUSD",1769719362001,0.97147902,2792.3,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719362200,1.43426036,2792.3,2791.5,0.89557585]
["bitfinex","ETHUSD",1769719362700,0.46378134,2792.3,2791.6,4.47829147]
["bitfinex","ETHUSD",1769719362915,12.47314687,2793.2,2791.7,13.47258655]
["bitfinex","ETHUSD",1769719363117,0.30394481,2793.4,2791.9,13.47258655]
["bitfinex","ETHUSD",1769719363314,1.27408039,2793.4,2792.1,13.47258655]
["bitfinex","ETHUSD",1769719363517,1.27408039,2793.4,2792.3,13.47258655]
["bitfinex","ETHUSD",1769719364089,1.27408039,2793.4,2792.4,0.8952872]
["bitfinex","ETHUSD",1769719364414,0.30394481,2793.4,2792.5,13.47258655]
["bitfinex","ETHUSD",1769719364618,0.89466772,2794.4,2793.1,13.47258655]
["bitfinex","ETHUSD",1769719364783,0.07515165,2794.9,2793.5,13.47258655]
["bitfinex","ETHUSD",1769719364987,0.07515165,2794.7,2793.5,13.47258655]
["bitfinex","ETHUSD",1769719365722,1.08076805,2796.6,2794.8,0.07515165]
["bitfinex","ETHUSD",1769719365890,0.07515165,2797.7,2795.5,13.47258655]
["bitfinex","ETHUSD",1769719366085,0.07515165,2797.7,2795.6,1.34725866]
["bitfinex","ETHUSD",1769719366086,5.59385652,2796.9,2795.6,1.34725866]
["bitfinex","ETHUSD",1769719366322,0.07515165,2796.4,2795.4,4.47829147]
["bitfinex","ETHUSD",1769719366480,0.07515165,2796.2,2795.4,4.47829147]
["bitfinex","ETHUSD",1769719366816,0.07515165,2795.7,2794.5,0.2335703]
["bitfinex","ETHUSD",1769719367002,0.07515165,2795.5,2794.6,3.5782895]
["bitfinex","ETHUSD",1769719368212,0.07515165,2795.7,2794.7,4.25765556]
["bitfinex","ETHUSD",1769719368632,0.07515165,2795.0,2794.7,4.25765556]
["bitfinex","ETHUSD",1769719368785,0.07515165,2795.0,2794.0,19.69627605]
["bitfinex","ETHUSD",1769719368985,0.07515165,2795.3,2794.3,0.89466669]
["bitfinex","ETHUSD",1769719369208,0.07515165,2795.1,2794.1,5.15237484]
["bitfinex","ETHUSD",1769719369413,0.07515165,2795.1,2794.2,0.89470367]
["bitfinex","ETHUSD",1769719369591,0.07515165,2795.1,2794.1,4.25765556]
["bitfinex","ETHUSD",1769719369592,0.07515165,2795.1,2794.3,0.89467739]
["bitfinex","ETHUSD",1769719370087,0.07515165,2795.1,2794.4,5.15229289]
["bitfinex","ETHUSD",1769719370290,0.07515165,2795.1,2794.4,0.89463733]
["bitfinex","ETHUSD",1769719370516,0.07515165,2794.5,2793.6,0.89489257]
["bitfinex","ETHUSD",1769719370721,0.07515165,2794.5,2793.7,0.89486174]
["bitfinex","ETHUSD",1769719370997,0.07515165,2794.5,2793.7,1.34232296]
["bitfinex","ETHUSD",1769719371300,0.07515165,2794.5,2793.7,1.34232583]
["bitfinex","ETHUSD",1769719371507,0.07515165,2794.1,2793.3,0.89497993]
["bitfinex","ETHUSD",1769719371699,0.07515165,2794.1,2793.1,3.58025032]
["bitfinex","ETHUSD",1769719371700,0.07515165,2794.1,2793.4,4.25765556]
["bitfinex","ETHUSD",1769719371915,0.07515165,2794.1,2793.1,3.58025032]
["bitfinex","ETHUSD",1769719371916,0.07515165,2794.1,2793.2,5.15265449]
["bitfinex","ETHUSD",1769719372125,0.07515165,2794.1,2793.2,0.51526545]
["bitfinex","ETHUSD",1769719372126,0.96996504,2793.9,2793.2,0.51526545]
["bitfinex","ETHUSD",1769719372429,0.07515165,2793.9,2793.1,0.89504417]
["bitfinex","ETHUSD",1769719372615,0.07515165,2794.0,2793.2,5.15268356]
["bitfinex","ETHUSD",1769719372815,0.07515165,2794.0,2793.1,0.89504761]
["bitfinex","ETHUSD",1769719373008,0.07515165,2794.0,2793.2,0.89503031]
["bitfinex","ETHUSD",1769719373208,0.07515165,2794.0,2793.1,0.89504059]
["bitfinex","ETHUSD",1769719373430,0.07515165,2793.8,2793.0,0.89508969]
["bitfinex","ETHUSD",1769719373643,0.07515165,2793.8,2793.2,0.89502265]
["bitfinex","ETHUSD",1769719373798,0.07515165,2793.9,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719374199,0.96998901,2793.9,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719374419,0.96998901,2793.9,2793.1,5.15271493]
["bitfinex","ETHUSD",1769719374621,1.43239396,2793.9,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719374936,0.07515165,2794.3,2793.1,5.15271753]
["bitfinex","ETHUSD",1769719375104,0.07515165,2794.1,2793.1,5.15271753]
["bitfinex","ETHUSD",1769719375706,0.07515165,2793.9,2793.1,5.15271753]
["bitfinex","ETHUSD",1769719376037,0.07515165,2793.8,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719376416,0.97000141,2793.8,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719376616,0.97000141,2793.8,2793.1,5.15271007]
["bitfinex","ETHUSD",1769719376818,0.97000141,2793.8,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719377020,1.4249168,2793.8,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719377227,1.4249168,2793.8,2793.1,5.15271641]
["bitfinex","ETHUSD",1769719377426,0.96991435,2794.1,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719377731,0.07515165,2793.9,2793.1,4.25765556]
["bitfinex","ETHUSD",1769719377934,0.96991435,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769719377935,0.8947627,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769719378140,0.07515165,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769719380435,0.96991979,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769719380625,1.42479775,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769719381139,0.53002961,2794.1,2793.3,0.002]
["bitfinex","ETHUSD",1769719381345,12.85876713,2795.1,2793.3,13.98772848]
["bitfinex","ETHUSD",1769719381642,0.07515165,2794.5,2793.5,13.98572848]
["bitfinex","ETHUSD",1769719381829,0.07515165,2794.2,2793.4,4.25765556]
["bitfinex","ETHUSD",1769719382030,0.07515165,2794.0,2793.4,4.25765556]
["bitfinex","ETHUSD",1769719382232,0.96973405,2794.6,2793.4,5.57858531]
["bitfinex","ETHUSD",1769719382438,0.07515165,2794.4,2793.4,5.57858531]
["bitfinex","ETHUSD",1769719383650,0.001,2794.9,2793.7,13.98572848]
["bitfinex","ETHUSD",1769719383830,0.001,2794.9,2793.8,1.42192988]
["bitfinex","ETHUSD",1769719384151,0.001,2794.9,2793.9,14.88053502]
["bitfinex","ETHUSD",1769719384726,3.57708892,2795.6,2793.9,14.88053502]
["bitfinex","ETHUSD",1769719384727,0.96933486,2795.9,2794.2,14.21929878]
["bitfinex","ETHUSD",1769719385056,0.07515165,2795.7,2794.3,13.98572848]
["bitfinex","ETHUSD",1769719385262,0.07515165,2795.9,2794.4,16.16423032]
["bitfinex","ETHUSD",1769719385472,4.40131575,2796.3,2794.5,0.2335703]
["bitfinex","ETHUSD",1769719385620,0.89397461,2796.5,2794.7,14.21929878]
["bitfinex","ETHUSD",1769719385818,0.07515165,2796.2,2794.9,14.21929878]
["bitfinex","ETHUSD",1769719386162,2.70201971,2796.4,2795.0,14.88018286]
["bitfinex","ETHUSD",1769719386344,0.27020197,2796.3,2795.1,1.56901223]
["bitfinex","ETHUSD",1769719386722,0.27020197,2796.3,2795.2,18.24338404]
["bitfinex","ETHUSD",1769719387235,0.96914515,2796.5,2795.2,18.24338404]
["bitfinex","ETHUSD",1769719387550,0.07515165,2796.5,2795.3,13.98572848]
["bitfinex","ETHUSD",1769719387956,0.07515165,2796.1,2795.4,4.25765556]
["bitfinex","ETHUSD",1769719388276,0.07515165,2796.1,2795.4,0.89432227]
["bitfinex","ETHUSD",1769719388482,0.96920774,2796.3,2795.4,0.89432227]
["bitfinex","ETHUSD",1769719388754,0.07515165,2796.1,2795.5,4.25765556]
["bitfinex","ETHUSD",1769719389842,0.07515165,2796.1,2794.9,13.98572848]
["bitfinex","ETHUSD",1769719389843,0.07515165,2795.9,2794.9,13.98572848]
["bitfinex","ETHUSD",1769719390046,0.96934446,2795.9,2795.1,0.89441825]
["bitfinex","ETHUSD",1769719390228,0.96932392,2795.9,2795.1,0.89441825]
["bitfinex","ETHUSD",1769719390549,0.07615165,2795.9,2795.2,4.25765556]
["bitfinex","ETHUSD",1769719390957,0.001,2795.9,2795.2,4.25765556]
["bitfinex","ETHUSD",1769719391963,0.89517202,2795.9,2795.2,5.28470938]
["bitfinex","ETHUSD",1769719392146,0.001,2795.9,2795.2,6.17909702]
["bitfinex","ETHUSD",1769719394069,0.001,2795.9,2795.2,6.17908428]
["bitfinex","ETHUSD",1769719395167,0.96917665,2796.4,2795.3,13.98572848]
["bitfinex","ETHUSD",1769719395366,0.96917665,2796.4,2795.4,15.83078081]
["bitfinex","ETHUSD",1769719395583,0.96917856,2796.4,2795.4,13.98572848]
["bitfinex","ETHUSD",1769719395876,0.89398999,2796.5,2795.4,13.98572848]
["bitfinex","ETHUSD",1769719396062,0.96916107,2796.4,2795.6,0.89426241]
["bitfinex","ETHUSD",1769719396263,0.53717277,2796.4,2795.5,5.15194061]
["bitfinex","ETHUSD",1769719396478,0.07515165,2796.4,2795.5,5.15194061]
["bitfinex","ETHUSD",1769719396772,0.96912347,2796.6,2795.5,19.13766909]
["bitfinex","ETHUSD",1769719397285,0.89397182,2796.6,2795.5,19.13766909]
["bitfinex","ETHUSD",1769719397463,0.07515165,2796.6,2795.5,14.88001353]
["bitfinex","ETHUSD",1769719397649,3.65071392,2796.8,2795.6,6.10337467]
["bitfinex","ETHUSD",1769719397650,0.89391068,2796.7,2795.6,6.10337467]
["bitfinex","ETHUSD",1769719397846,0.07515165,2796.6,2795.6,6.10337467]
["bitfinex","ETHUSD",1769719398887,0.96908265,2796.7,2795.7,14.8799589]
["bitfinex","ETHUSD",1769719399060,0.07515165,2796.7,2795.8,2.17783506]
["bitfinex","ETHUSD",1769719399377,0.07515165,2796.9,2795.9,13.98572848]
["bitfinex","ETHUSD",1769719399547,0.96898702,2797.0,2796.0,4.25765556]
["bitfinex","ETHUSD",1769719399747,0.8936231,2797.6,2796.1,13.98572848]
["bitfinex","ETHUSD",1769719400248,0.8936231,2797.6,2796.2,18.24338404]
["bitfinex","ETHUSD",1769719400476,0.8936231,2797.6,2796.2,13.98572848]
["bitfinex","ETHUSD",1769719400652,0.8936231,2797.6,2796.3,18.24338404]
["bitfinex","ETHUSD",1769719400974,0.89371894,2797.3,2796.4,0.89400657]
["bitfinex","ETHUSD",1769719401176,0.45437051,2797.2,2796.4,5.15166213]
["bitfinex","ETHUSD",1769719401379,0.89371894,2797.3,2796.4,5.15166213]
["bitfinex","ETHUSD",1769719401548,0.96884386,2797.4,2796.4,19.13739061]
["bitfinex","ETHUSD",1769719401744,12.78361548,2798.1,2796.5,13.98572848]
["bitfinex","ETHUSD",1769719401977,0.07515165,2797.6,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719402147,0.07515165,2797.6,2796.5,4.25765556]
["bitfinex","ETHUSD",1769719402347,0.07515165,2797.6,2796.5,5.28470938]
["bitfinex","ETHUSD",1769719402578,0.001,2797.2,2796.5,5.28470938]
["bitfinex","ETHUSD",1769719402977,0.001,2797.2,2796.5,1.02705382]
["bitfinex","ETHUSD",1769719403170,0.07515165,2797.1,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719403366,0.001,2797.2,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719405182,0.001,2797.2,2796.6,5.15158902]
["bitfinex","ETHUSD",1769719405381,0.001,2797.2,2796.6,5.15159393]
["bitfinex","ETHUSD",1769719405586,0.001,2797.2,2796.6,5.1515846]
["bitfinex","ETHUSD",1769719405795,0.45546236,2797.2,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719406090,0.53061401,2797.2,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719406294,0.07615165,2797.2,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719406653,0.07515165,2797.1,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719406849,0.001,2797.2,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719407175,0.8938148,2797.0,2796.6,4.25765556]
["bitfinex","ETHUSD",1769719408179,0.8938148,2797.0,2796.0,0.89411256]
["bitfinex","ETHUSD",1769719408497,0.8938148,2797.0,2796.3,0.89403481]
["bitfinex","ETHUSD",1769719408498,0.07515165,2796.7,2796.3,0.89403481]
["bitfinex","ETHUSD",1769719409520,0.52957422,2796.9,2795.8,17.40207021]
["bitfinex","ETHUSD",1769719409706,0.07515165,2796.9,2795.8,17.40207021]
["bitfinex","ETHUSD",1769719410079,0.96900135,2796.9,2795.8,17.40207021]
["bitfinex","ETHUSD",1769719410391,0.96900135,2796.9,2795.9,13.82529422]
["bitfinex","ETHUSD",1769719410594,0.89380488,2797.1,2795.9,13.82529422]
["bitfinex","ETHUSD",1769719411502,0.07515165,2797.0,2796.0,14.71942869]
["bitfinex","ETHUSD",1769719411702,0.89380488,2797.1,2796.0,14.71942869]
["bitfinex","ETHUSD",1769719412015,0.45449741,2797.0,2796.0,14.71942869]
["bitfinex","ETHUSD",1769719412213,0.001,2797.2,2796.0,14.71942869]
["bitfinex","ETHUSD",1769719412714,0.001,2797.2,2796.2,13.82529422]
["bitfinex","ETHUSD",1769719413095,0.89475424,2797.2,2796.2,13.82529422]
["bitfinex","ETHUSD",1769719413309,0.89475202,2797.2,2796.2,13.82529422]
["bitfinex","ETHUSD",1769719413613,0.001,2797.2,2796.3,0.89403855]
["bitfinex","ETHUSD",1769719413791,0.07615165,2797.2,2796.3,0.89403855]
["bitfinex","ETHUSD",1769719414712,0.001,2797.2,2796.3,14.52419612]
["bitfinex","ETHUSD",1769719415489,0.45546778,2797.2,2796.3,14.52419612]
["bitfinex","ETHUSD",1769719415690,0.001,2797.2,2796.3,14.52419612]
["bitfinex","ETHUSD",1769719416330,3.57421166,2797.9,2796.3,14.52419612]
["bitfinex","ETHUSD",1769719416331,0.07515165,2800.7,2798.1,13.63015757]
["bitfinex","ETHUSD",1769719416532,0.07515165,2800.7,2799.4,0.07515165]
["bitfinex","ETHUSD",1769719416533,13.56047358,2800.7,2799.4,0.07515165]
["bitfinex","ETHUSD",1769719416687,0.07515165,2799.7,2798.3,13.63015757]
["bitfinex","ETHUSD",1769719416886,0.07515165,2799.6,2798.6,0.96003237]
["bitfinex","ETHUSD",1769719417191,0.07515165,2799.4,2798.5,0.96003237]
["bitfinex","ETHUSD",1769719417391,0.07515165,2799.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719417724,0.06787896,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719418020,0.06787896,2799.2,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719418408,0.06787896,2799.4,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719418602,0.06787896,2799.2,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719421553,0.06787896,2799.2,2798.0,3.80746636]
["bitfinex","ETHUSD",1769719421554,0.06787896,2798.9,2798.3,0.89338241]
["bitfinex","ETHUSD",1769719421849,0.96099224,2799.2,2797.5,16.92338932]
["bitfinex","ETHUSD",1769719421850,0.06787896,2798.4,2797.5,16.92338932]
["bitfinex","ETHUSD",1769719422139,0.06787896,2798.9,2798.2,0.89340947]
["bitfinex","ETHUSD",1769719422439,0.06787896,2798.9,2798.3,0.89339914]
["bitfinex","ETHUSD",1769719422737,0.06787896,2799.1,2798.4,0.89336507]
["bitfinex","ETHUSD",1769719422941,0.06787896,2798.9,2798.4,0.89336259]
["bitfinex","ETHUSD",1769719423342,0.06787896,2798.9,2798.4,0.89336096]
["bitfinex","ETHUSD",1769719423553,0.06787896,2798.9,2798.0,17.20401125]
["bitfinex","ETHUSD",1769719423711,0.06787896,2799.1,2798.0,17.20401125]
["bitfinex","ETHUSD",1769719423712,0.06787896,2799.1,2798.1,0.89346342]
["bitfinex","ETHUSD",1769719424612,0.06787896,2798.9,2798.1,0.89346342]
["bitfinex","ETHUSD",1769719425741,0.06787896,2798.8,2798.1,0.89346342]
["bitfinex","ETHUSD",1769719426264,0.89306221,2799.4,2798.2,13.63015757]
["bitfinex","ETHUSD",1769719426411,0.89306221,2799.4,2798.0,0.89347246]
["bitfinex","ETHUSD",1769719426412,0.06787896,2799.1,2798.0,0.89347246]
["bitfinex","ETHUSD",1769719427045,0.06787896,2798.9,2798.0,0.89347246]
["bitfinex","ETHUSD",1769719427745,0.96109781,2798.9,2798.0,0.89347246]
["bitfinex","ETHUSD",1769719428044,0.06787896,2798.5,2797.9,0.89352593]
["bitfinex","ETHUSD",1769719428216,0.06787896,2798.7,2797.9,0.89351837]
["bitfinex","ETHUSD",1769719428420,0.06787896,2798.5,2797.9,0.89350739]
["bitfinex","ETHUSD",1769719428745,1.44793168,2798.7,2797.9,14.52366496]
["bitfinex","ETHUSD",1769719428923,0.89319824,2799.0,2797.9,14.52366496]
["bitfinex","ETHUSD",1769719429125,0.06787896,2798.9,2797.9,14.52366496]
["bitfinex","ETHUSD",1769719429531,0.06787896,2799.1,2797.9,14.52366496]
["bitfinex","ETHUSD",1769719429730,0.89317613,2799.0,2797.9,14.52366496]
["bitfinex","ETHUSD",1769719429935,0.06787896,2798.9,2797.9,14.52366496]
["bitfinex","ETHUSD",1769719430138,0.06787896,2798.9,2797.9,16.69086158]
["bitfinex","ETHUSD",1769719432243,0.96103813,2799.1,2797.9,16.69086158]
["bitfinex","ETHUSD",1769719433352,0.06787896,2798.9,2797.9,16.69086158]
["bitfinex","ETHUSD",1769719434043,0.8931921,2799.0,2797.9,16.69086158]
["bitfinex","ETHUSD",1769719434646,0.06787896,2798.9,2797.9,0.89350739]
["bitfinex","ETHUSD",1769719434850,0.06787896,2798.7,2797.9,0.89350739]
["bitfinex","ETHUSD",1769719436453,0.06787896,2798.7,2797.8,16.19146993]
["bitfinex","ETHUSD",1769719436750,0.9611045,2798.9,2797.8,16.19146993]
["bitfinex","ETHUSD",1769719436955,0.45338559,2798.8,2797.9,12.6172778]
["bitfinex","ETHUSD",1769719437121,0.89304851,2799.4,2797.9,12.6172778]
["bitfinex","ETHUSD",1769719437453,0.06787896,2799.3,2797.9,12.6172778]
["bitfinex","ETHUSD",1769719438028,0.06787896,2799.3,2798.1,12.6192778]
["bitfinex","ETHUSD",1769719438368,0.89311231,2799.2,2798.2,0.89343149]
["bitfinex","ETHUSD",1769719439454,0.06787896,2799.1,2798.2,0.89343149]
["bitfinex","ETHUSD",1769719439838,0.06787896,2798.9,2798.1,13.51271715]
["bitfinex","ETHUSD",1769719440548,0.96104626,2799.1,2798.1,13.51271715]
["bitfinex","ETHUSD",1769719441055,0.06787896,2798.9,2798.1,0.89543935]
["bitfinex","ETHUSD",1769719441273,0.06787896,2798.9,2798.1,0.89546223]
["bitfinex","ETHUSD",1769719441957,0.06787896,2798.9,2798.1,0.002]
["bitfinex","ETHUSD",1769719442164,0.06787896,2798.7,2798.1,0.002]
["bitfinex","ETHUSD",1769719442370,0.89330379,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769719442722,0.89330379,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769719442723,0.06787896,2798.5,2797.9,0.002]
["bitfinex","ETHUSD",1769719443874,0.89329273,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769719444259,0.06787896,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769719444632,0.89329273,2798.7,2797.9,0.002]
["bitfinex","ETHUSD",1769719444964,0.52129363,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769719445970,0.45341467,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769719448764,1.41461906,2798.6,2797.9,0.002]
["bitfinex","ETHUSD",1769719449872,1.41461906,2798.6,2798.1,0.002]
["bitfinex","ETHUSD",1769719450176,0.001,2798.4,2798.1,0.002]
["bitfinex","ETHUSD",1769719456054,0.001,2798.4,2797.5,5.93542073]
["bitfinex","ETHUSD",1769719456055,0.06787896,2798.3,2797.6,0.89361988]
["bitfinex","ETHUSD",1769719456244,0.06787896,2798.3,2797.7,0.89358774]
["bitfinex","ETHUSD",1769719456434,0.001,2798.4,2797.7,13.51086554]
["bitfinex","ETHUSD",1769719456640,0.001,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1769719457472,0.001,2798.4,2797.7,13.51086554]
["bitfinex","ETHUSD",1769719457641,0.001,2798.4,2797.8,0.002]
["bitfinex","ETHUSD",1769719461344,0.001,2798.4,2798.0,0.002]
["bitfinex","ETHUSD",1769719462667,0.21736191,2798.4,2798.0,0.002]
["bitfinex","ETHUSD",1769719463073,0.21736191,2798.4,2798.0,0.004]
["bitfinex","ETHUSD",1769719464744,0.21736191,2798.4,2798.0,12.6212778]
["bitfinex","ETHUSD",1769719464946,0.001,2798.4,2798.0,12.6212778]
["bitfinex","ETHUSD",1769719465177,0.89326285,2798.8,2798.0,12.6212778]
["bitfinex","ETHUSD",1769719465563,0.96111204,2798.9,2798.2,13.91045434]
["bitfinex","ETHUSD",1769719465764,1.70911204,2798.9,2798.2,13.91045434]
["bitfinex","ETHUSD",1769719466285,0.06787896,2798.7,2798.2,0.002]
["bitfinex","ETHUSD",1769719466750,1.48126485,2798.7,2798.2,0.002]
["bitfinex","ETHUSD",1769719467844,0.89330379,2798.6,2798.2,0.002]
["bitfinex","ETHUSD",1769719468067,2.37456063,2798.7,2798.2,0.002]
["bitfinex","ETHUSD",1769719469895,0.96123536,2798.5,2798.2,0.002]
["bitfinex","ETHUSD",1769719470106,0.6065629,2798.5,2798.2,0.002]
["bitfinex","ETHUSD",1769719470263,0.06787896,2798.5,2798.2,0.002]
["bitfinex","ETHUSD",1769719470463,0.89332283,2798.6,2798.2,0.002]
["bitfinex","ETHUSD",1769719472100,0.06787896,2798.1,2797.8,0.002]
["bitfinex","ETHUSD",1769719472289,0.06787896,2798.1,2797.1,13.91045434]
["bitfinex","ETHUSD",1769719472290,0.06787896,2798.0,2797.1,13.91045434]
["bitfinex","ETHUSD",1769719472469,0.06787896,2797.8,2796.8,13.91045434]
["bitfinex","ETHUSD",1769719472676,12.92474687,2798.0,2796.9,0.89381799]
["bitfinex","ETHUSD",1769719472910,0.06787896,2797.9,2797.2,0.89373536]
["bitfinex","ETHUSD",1769719473471,0.06787896,2797.9,2797.1,13.91045434]
["bitfinex","ETHUSD",1769719474311,0.89355922,2797.8,2797.1,13.91045434]
["bitfinex","ETHUSD",1769719474601,0.45355956,2797.7,2797.1,13.91045434]
["bitfinex","ETHUSD",1769719474810,0.45355956,2797.7,2797.0,0.89379525]
["bitfinex","ETHUSD",1769719475686,0.52143852,2797.7,2797.0,0.89379525]
["bitfinex","ETHUSD",1769719475886,0.52143852,2797.7,2796.9,12.88677361]
["bitfinex","ETHUSD",1769719476090,0.45355956,2797.7,2797.0,0.89381425]
["bitfinex","ETHUSD",1769719476419,1.41503556,2797.7,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719477211,0.52143852,2797.7,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719478284,0.06787896,2797.7,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719480579,14.26225896,2798.1,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719480580,0.96131045,2798.3,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719480775,0.749,2798.2,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719480983,0.06787896,2798.1,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719482623,0.89344347,2798.2,2797.0,13.78058786]
["bitfinex","ETHUSD",1769719482908,0.89344347,2798.2,2797.2,12.88677361]
["bitfinex","ETHUSD",1769719483124,0.96132243,2798.2,2797.2,12.88677361]
["bitfinex","ETHUSD",1769719484829,0.96132243,2798.2,2797.1,1.73559633]
["bitfinex","ETHUSD",1769719484830,0.06787896,2797.8,2797.1,1.73559633]
["bitfinex","ETHUSD",1769719485006,0.06787896,2797.8,2797.1,2.62935321]
["bitfinex","ETHUSD",1769719485213,0.06787896,2797.9,2797.2,0.002]
["bitfinex","ETHUSD",1769719486743,0.89355922,2797.8,2797.2,0.002]
["bitfinex","ETHUSD",1769719486930,0.06787896,2797.7,2797.2,0.002]
["bitfinex","ETHUSD",1769719487094,0.06787896,2797.7,2796.7,12.88877361]
["bitfinex","ETHUSD",1769719487095,0.06787896,2797.3,2796.7,12.88877361]
["bitfinex","ETHUSD",1769719487300,0.06787896,2797.5,2796.7,0.002]
["bitfinex","ETHUSD",1769719487496,0.06787896,2797.3,2796.7,0.002]
["bitfinex","ETHUSD",1769719488307,0.06787896,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1769719488526,1.35801579,2797.1,2796.5,0.002]
["bitfinex","ETHUSD",1769719488734,0.06787896,2797.0,2796.5,0.002]
["bitfinex","ETHUSD",1769719489443,0.96169873,2797.0,2796.5,0.002]
["bitfinex","ETHUSD",1769719489640,0.96169467,2797.0,2796.5,0.002]
["bitfinex","ETHUSD",1769719490650,1.35801579,2797.1,2796.3,12.88877361]
["bitfinex","ETHUSD",1769719490833,0.749,2797.2,2796.3,12.88877361]
["bitfinex","ETHUSD",1769719493038,0.749,2797.2,2796.5,12.88677361]
["bitfinex","ETHUSD",1769719493343,1.64275562,2797.2,2796.5,12.88677361]
["bitfinex","ETHUSD",1769719493741,0.06787896,2797.1,2796.3,0.89601762]
["bitfinex","ETHUSD",1769719494043,0.06787896,2797.1,2796.3,13.78279123]
["bitfinex","ETHUSD",1769719495845,1.44739135,2797.1,2796.3,13.78279123]
["bitfinex","ETHUSD",1769719496012,1.64273689,2797.3,2796.3,13.78279123]
["bitfinex","ETHUSD",1769719496337,0.06787896,2797.1,2796.3,14.41760516]
["bitfinex","ETHUSD",1769719496533,1.71061585,2797.3,2796.3,14.41760516]
["bitfinex","ETHUSD",1769719496740,0.06787896,2797.1,2796.3,14.41760516]
["bitfinex","ETHUSD",1769719497129,1.71061585,2797.3,2796.3,14.41760516]
["bitfinex","ETHUSD",1769719497332,2.74994491,2797.2,2796.3,14.41760516]
["bitfinex","ETHUSD",1769719497532,1.85618714,2797.2,2796.5,13.52158754]
["bitfinex","ETHUSD",1769719497713,1.71061522,2797.3,2796.5,13.52358754]
["bitfinex","ETHUSD",1769719498128,0.001,2796.9,2796.5,13.52358754]
["bitfinex","ETHUSD",1769719499948,0.001,2796.9,2796.4,0.89400375]
["bitfinex","ETHUSD",1769719500152,0.001,2796.9,2796.4,14.41559129]
["bitfinex","ETHUSD",1769719500349,0.06787896,2796.6,2795.9,13.52158754]
["bitfinex","ETHUSD",1769719500566,0.06787896,2796.2,2795.4,13.52158754]
["bitfinex","ETHUSD",1769719500922,0.06787896,2796.0,2795.1,14.4179857]
["bitfinex","ETHUSD",1769719501117,0.06787896,2795.8,2795.1,14.41799618]
["bitfinex","ETHUSD",1769719501319,2.74007726,2796.1,2795.4,0.89430029]
["bitfinex","ETHUSD",1769719501567,0.28079562,2796.0,2795.4,0.89432639]
["bitfinex","ETHUSD",1769719501722,3.02087288,2796.0,2795.4,14.41591393]
["bitfinex","ETHUSD",1769719501922,2.74007726,2796.0,2795.4,14.41591393]
["bitfinex","ETHUSD",1769719503164,2.74007726,2796.0,2795.4,13.52158754]
["bitfinex","ETHUSD",1769719503318,2.74007726,2796.0,2795.3,14.41592731]
["bitfinex","ETHUSD",1769719504461,0.001,2796.9,2795.4,13.52158754]
["bitfinex","ETHUSD",1769719504635,0.96175767,2796.8,2795.6,13.52158754]
["bitfinex","ETHUSD",1769719504838,0.06787896,2796.6,2795.6,13.52158754]
["bitfinex","ETHUSD",1769719505023,0.06787896,2796.4,2795.6,13.52158754]
["bitfinex","ETHUSD",1769719505224,0.06787896,2796.6,2795.6,13.52158754]
["bitfinex","ETHUSD",1769719505430,0.06787896,2796.6,2795.7,1.49631803]
["bitfinex","ETHUSD",1769719506038,0.96184737,2796.6,2795.8,0.89419844]
["bitfinex","ETHUSD",1769719506633,0.06787896,2796.2,2795.4,0.89430107]
["bitfinex","ETHUSD",1769719506868,0.06787896,2796.0,2795.2,0.89436438]
["bitfinex","ETHUSD",1769719507038,0.06787896,2796.0,2795.1,3.57967594]
["bitfinex","ETHUSD",1769719507243,0.06787896,2796.0,2795.3,0.89435319]
["bitfinex","ETHUSD",1769719507667,0.06787896,2796.2,2795.4,0.89432307]
["bitfinex","ETHUSD",1769719507872,1.33443141,2796.1,2795.4,0.89430049]
["bitfinex","ETHUSD",1769719508052,0.06787896,2796.0,2795.3,3.57740685]
["bitfinex","ETHUSD",1769719508257,0.9620154,2796.0,2795.3,0.89435838]
["bitfinex","ETHUSD",1769719508458,0.9620154,2796.0,2795.2,14.41595709]
["bitfinex","ETHUSD",1769719508661,0.06787896,2795.9,2795.1,0.002]
["bitfinex","ETHUSD",1769719508862,0.06787896,2795.4,2795.1,0.002]
["bitfinex","ETHUSD",1769719509236,0.06787896,2795.2,2795.1,0.002]
["bitfinex","ETHUSD",1769719509440,0.06787896,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769719509637,0.06787896,2795.4,2794.6,0.8965815]
["bitfinex","ETHUSD",1769719510174,0.96220621,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769719510471,1.42292223,2795.4,2794.6,0.002]
["bitfinex","ETHUSD",1769719510641,0.06787896,2795.2,2794.6,0.002]
["bitfinex","ETHUSD",1769719511983,1.42292223,2795.4,2794.3,3.57858574]
["bitfinex","ETHUSD",1769719512145,0.06787896,2795.2,2794.4,0.89464643]
["bitfinex","ETHUSD",1769719512768,0.96229662,2795.2,2794.3,13.52158754]
["bitfinex","ETHUSD",1769719512968,0.45397368,2795.1,2794.3,14.41626168]
["bitfinex","ETHUSD",1769719513176,0.96229662,2795.2,2794.3,14.41626168]
["bitfinex","ETHUSD",1769719514079,14.2387318,2795.2,2793.9,0.89478247]
["bitfinex","ETHUSD",1769719514381,0.06787896,2794.9,2793.9,13.52158754]
["bitfinex","ETHUSD",1769719514597,0.96237048,2794.9,2793.9,13.52158754]
["bitfinex","ETHUSD",1769719515286,0.06787896,2794.7,2793.8,14.41642611]
["bitfinex","ETHUSD",1769719515949,0.06787896,2794.7,2793.8,13.52158754]
["bitfinex","ETHUSD",1769719516152,0.06787896,2794.5,2793.7,0.89486897]
["bitfinex","ETHUSD",1769719516357,0.96250377,2794.5,2793.6,3.57958508]
["bitfinex","ETHUSD",1769719516683,0.96250377,2794.5,2793.7,1.79960753]
["bitfinex","ETHUSD",1769719516881,0.45402215,2794.8,2793.7,15.32119507]
["bitfinex","ETHUSD",1769719517075,1.71138031,2794.9,2793.7,15.32119507]
["bitfinex","ETHUSD",1769719517271,0.96226934,2795.2,2793.7,15.32119507]
["bitfinex","ETHUSD",1769719517484,0.52859498,2795.4,2793.9,13.52158754]
["bitfinex","ETHUSD",1769719517485,0.46071602,2795.4,2793.9,13.52158754]
["bitfinex","ETHUSD",1769719517682,13.9316086,2795.9,2793.9,13.52158754]
["bitfinex","ETHUSD",1769719517683,0.81687896,2795.7,2793.9,13.52158754]
["bitfinex","ETHUSD",1769719517903,0.06787896,2795.5,2794.1,13.52158754]
["bitfinex","ETHUSD",1769719518582,0.89432639,2795.4,2794.3,13.52158754]
["bitfinex","ETHUSD",1769719519971,0.89431398,2795.5,2794.3,13.52158754]
["bitfinex","ETHUSD",1769719520156,0.89429966,2795.5,2794.3,13.52158754]
["bitfinex","ETHUSD",1769719520355,0.96217862,2795.5,2794.5,13.52158754]
["bitfinex","ETHUSD",1769719520794,0.06787896,2795.3,2794.5,14.41618244]
["bitfinex","ETHUSD",1769719520989,0.96217862,2795.5,2794.5,14.41618244]
["bitfinex","ETHUSD",1769719521384,0.06787896,2795.5,2794.5,14.41618244]
["bitfinex","ETHUSD",1769719521587,0.06787896,2795.5,2794.6,15.32105155]
["bitfinex","ETHUSD",1769719521790,0.06787896,2795.5,2794.7,0.002]
["bitfinex","ETHUSD",1769719522674,0.06787896,2795.5,2794.7,13.52358754]
["bitfinex","ETHUSD",1769719522878,0.06787896,2795.5,2794.8,0.89451839]
["bitfinex","ETHUSD",1769719523106,1.75082169,2795.8,2794.8,14.41610593]
["bitfinex","ETHUSD",1769719523303,0.06787896,2796.1,2795.0,13.52158754]
["bitfinex","ETHUSD",1769719524100,0.06887896,2796.4,2795.0,13.52158754]
["bitfinex","ETHUSD",1769719524314,0.89501024,2796.4,2795.0,13.52158754]
["bitfinex","ETHUSD",1769719525598,0.001,2796.4,2795.2,12.98415271]
["bitfinex","ETHUSD",1769719525775,0.001,2796.4,2795.4,12.98415271]
["bitfinex","ETHUSD",1769719527972,0.001,2796.4,2795.5,13.87844711]
["bitfinex","ETHUSD",1769719529008,0.001,2796.9,2795.6,12.98415271]
["bitfinex","ETHUSD",1769719530178,0.001,2796.9,2795.8,12.98415271]
["bitfinex","ETHUSD",1769719532010,0.84479187,2797.1,2795.8,12.98415271]
["bitfinex","ETHUSD",1769719532219,1.29354908,2797.1,2796.1,13.8782552]
["bitfinex","ETHUSD",1769719532419,12.65866133,2797.8,2796.1,13.8782552]
["bitfinex","ETHUSD",1769719532616,0.06787896,2797.6,2796.1,13.8782552]
["bitfinex","ETHUSD",1769719532774,0.89354433,2797.9,2796.1,13.8782552]
["bitfinex","ETHUSD",1769719532980,0.06787896,2797.6,2796.1,13.8782552]
["bitfinex","ETHUSD",1769719533412,0.06787896,2797.8,2796.1,13.8782552]
["bitfinex","ETHUSD",1769719533583,0.06787896,2797.6,2796.3,12.94044262]
["bitfinex","ETHUSD",1769719534212,0.001,2796.9,2796.3,13.83446194]
["bitfinex","ETHUSD",1769719534420,0.001,2796.9,2796.2,0.89405256]
["bitfinex","ETHUSD",1769719534821,0.001,2796.9,2796.3,0.89403291]
["bitfinex","ETHUSD",1769719535023,0.001,2796.9,2796.3,0.89403582]
["bitfinex","ETHUSD",1769719535585,13.51134174,2796.8,2795.8,0.89417485]
["bitfinex","ETHUSD",1769719535789,13.51134174,2796.8,2795.4,12.94044262]
["bitfinex","ETHUSD",1769719535790,0.06787896,2796.6,2795.7,3.57692056]
["bitfinex","ETHUSD",1769719536085,1.42613417,2796.7,2796.0,0.89412974]
["bitfinex","ETHUSD",1769719536286,2.32005063,2796.7,2795.7,0.89423042]
["bitfinex","ETHUSD",1769719536489,1.58313924,2796.6,2795.7,0.89423042]
["bitfinex","ETHUSD",1769719536692,0.001,2796.9,2795.8,12.94044262]
["bitfinex","ETHUSD",1769719536886,0.89487102,2796.9,2795.8,12.94044262]
["bitfinex","ETHUSD",1769719537715,0.001,2796.9,2795.8,12.94044262]
["bitfinex","ETHUSD",1769719538300,0.001,2796.9,2795.9,0.89416645]
["bitfinex","ETHUSD",1769719538499,0.001,2796.9,2796.0,12.94044262]
["bitfinex","ETHUSD",1769719540409,0.001,2796.9,2796.1,0.89410249]
["bitfinex","ETHUSD",1769719540809,0.001,2796.9,2796.0,0.8941129]
["bitfinex","ETHUSD",1769719542221,0.001,2796.9,2796.0,13.83455552]
["bitfinex","ETHUSD",1769719542521,0.001,2796.9,2796.3,0.89403855]
["bitfinex","ETHUSD",1769719543803,0.001,2796.9,2796.2,13.83449581]
["bitfinex","ETHUSD",1769719544121,0.001,2796.9,2796.2,0.89405319]
["bitfinex","ETHUSD",1769719544634,0.001,2796.9,2796.0,13.83457709]
["bitfinex","ETHUSD",1769719545736,0.001,2796.9,2796.0,13.83657709]
["bitfinex","ETHUSD",1769719545938,0.001,2796.9,2796.0,15.93555351]
["bitfinex","ETHUSD",1769719546148,13.51134174,2796.6,2796.0,0.002]
["bitfinex","ETHUSD",1769719546353,0.06787896,2796.8,2796.0,0.002]
["bitfinex","ETHUSD",1769719546499,0.06787896,2796.6,2796.0,0.002]
["bitfinex","ETHUSD",1769719548516,0.89397461,2796.5,2796.0,0.002]
["bitfinex","ETHUSD",1769719548738,0.4537677,2796.4,2796.0,0.002]
["bitfinex","ETHUSD",1769719551304,13.44346278,2796.1,2794.9,16.51835952]
["bitfinex","ETHUSD",1769719551536,0.06787896,2796.0,2795.0,0.896432]
["bitfinex","ETHUSD",1769719551841,0.06787896,2796.0,2795.3,0.89435475]
["bitfinex","ETHUSD",1769719551842,1.35113417,2795.9,2795.3,0.89435475]
["bitfinex","ETHUSD",1769719552037,1.35113417,2795.9,2795.4,0.89432438]
["bitfinex","ETHUSD",1769719552242,0.749,2796.1,2795.3,13.83477803]
["bitfinex","ETHUSD",1769719552411,0.749,2796.1,2795.3,13.83677803]
["bitfinex","ETHUSD",1769719552611,0.749,2796.1,2795.3,13.83677886]
["bitfinex","ETHUSD",1769719552810,0.749,2796.1,2795.3,13.83477886]
["bitfinex","ETHUSD",1769719553136,0.749,2796.1,2795.4,0.89631423]
["bitfinex","ETHUSD",1769719553337,1.64311786,2796.1,2795.4,0.8963261]
["bitfinex","ETHUSD",1769719553928,1.64311786,2796.1,2795.4,0.002]
["bitfinex","ETHUSD",1769719554131,0.52872874,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769719556046,1.49076475,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769719556342,0.06787896,2795.8,2794.9,0.89448258]
["bitfinex","ETHUSD",1769719556509,0.06787896,2795.8,2794.7,16.54874681]
["bitfinex","ETHUSD",1769719556710,1.46137273,2795.7,2794.9,0.89448518]
["bitfinex","ETHUSD",1769719557841,1.46137273,2795.7,2795.6,0.002]
["bitfinex","ETHUSD",1769719558013,1.46137273,2795.7,2795.0,0.89445206]
["bitfinex","ETHUSD",1769719558236,2.35562342,2795.7,2794.9,0.89448638]
["bitfinex","ETHUSD",1769719558428,0.6000318,2795.6,2795.4,0.002]
["bitfinex","ETHUSD",1769719558626,2.17188518,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769719558826,1.64315644,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769719559659,0.749,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769719559843,1.6431429,2796.0,2795.4,0.002]
["bitfinex","ETHUSD",1769719560243,1.64310249,2796.1,2795.4,0.002]
["bitfinex","ETHUSD",1769719560667,0.89507589,2796.2,2795.4,12.97055772]
["bitfinex","ETHUSD",1769719560968,0.89507589,2796.2,2795.4,14.26761349]
["bitfinex","ETHUSD",1769719561163,0.001,2796.2,2795.4,14.26761349]
["bitfinex","ETHUSD",1769719561664,0.89507697,2796.2,2795.4,1.29905577]
["bitfinex","ETHUSD",1769719561880,13.79684837,2795.9,2795.4,0.002]
["bitfinex","ETHUSD",1769719562065,0.81687896,2796.1,2795.0,13.86299223]
["bitfinex","ETHUSD",1769719562363,1.64313155,2796.1,2795.2,0.89439038]
["bitfinex","ETHUSD",1769719562562,0.749,2796.0,2795.2,0.89439038]
["bitfinex","ETHUSD",1769719562736,0.749,2796.1,2795.2,13.8629481]
["bitfinex","ETHUSD",1769719562930,0.001,2796.2,2795.2,13.8629481]
["bitfinex","ETHUSD",1769719563144,1.64293676,2796.7,2795.5,12.96855772]
["bitfinex","ETHUSD",1769719564271,1.64293676,2796.7,2795.7,12.96855772]
["bitfinex","ETHUSD",1769719564673,0.89393676,2796.7,2795.7,12.96855772]
["bitfinex","ETHUSD",1769719564881,1.64293676,2796.7,2795.7,12.96855772]
["bitfinex","ETHUSD",1769719567590,1.64293676,2796.7,2795.8,0.89419844]
["bitfinex","ETHUSD",1769719567758,3.55135525,2796.7,2795.8,2.11847403]
["bitfinex","ETHUSD",1769719568582,13.79684837,2796.6,2795.3,1.74405248]
["bitfinex","ETHUSD",1769719568791,13.79684837,2796.6,2795.4,3.57729474]
["bitfinex","ETHUSD",1769719568792,0.06787896,2796.4,2795.4,3.57729474]
["bitfinex","ETHUSD",1769719568970,0.06787896,2796.4,2795.6,0.89423085]
["bitfinex","ETHUSD",1769719569285,0.06787896,2796.4,2795.5,3.57712587]
["bitfinex","ETHUSD",1769719569286,0.81687896,2796.5,2795.7,0.89421934]
["bitfinex","ETHUSD",1769719569584,1.46137273,2796.4,2795.7,0.89421934]
["bitfinex","ETHUSD",1769719569893,1.64296584,2796.6,2795.7,12.96855772]
["bitfinex","ETHUSD",1769719570488,1.64296584,2796.6,2795.9,0.002]
["bitfinex","ETHUSD",1769719570687,0.001,2796.5,2795.9,0.002]
["bitfinex","ETHUSD",1769719574097,0.001,2796.5,2795.9,12.97055772]
["bitfinex","ETHUSD",1769719574694,0.001,2796.5,2795.9,14.35703493]
["bitfinex","ETHUSD",1769719575102,0.001,2796.9,2796.0,12.96855772]
["bitfinex","ETHUSD",1769719576104,0.001,2796.9,2796.2,12.96855772]
["bitfinex","ETHUSD",1769719578101,0.001,2796.9,2796.2,13.86262541]
["bitfinex","ETHUSD",1769719579504,0.001,2796.9,2796.2,0.89406769]
["bitfinex","ETHUSD",1769719579703,0.001,2796.9,2796.2,14.30966623]
["bitfinex","ETHUSD",1769719581072,3.57466162,2797.5,2796.3,12.96855772]
["bitfinex","ETHUSD",1769719581298,4.32366162,2797.5,2796.3,12.96855772]
["bitfinex","ETHUSD",1769719581509,1.64265504,2797.5,2796.3,12.96855772]
["bitfinex","ETHUSD",1769719581715,0.001,2798.0,2796.5,12.96855772]
["bitfinex","ETHUSD",1769719582304,0.001,2798.4,2796.5,13.20212802]
["bitfinex","ETHUSD",1769719582471,0.001,2798.4,2796.4,1.43096662]
["bitfinex","ETHUSD",1769719582472,0.001,2798.4,2797.2,12.96855772]
["bitfinex","ETHUSD",1769719582672,0.001,2798.4,2797.1,0.89378284]
["bitfinex","ETHUSD",1769719582673,0.001,2798.4,2797.4,12.96855772]
["bitfinex","ETHUSD",1769719584435,0.001,2798.4,2797.6,12.96855772]
["bitfinex","ETHUSD",1769719584578,0.96105509,2799.0,2797.6,12.96855772]
["bitfinex","ETHUSD",1769719584773,0.06787896,2799.0,2797.6,12.96855772]
["bitfinex","ETHUSD",1769719584978,0.89310779,2799.3,2797.6,12.96855772]
["bitfinex","ETHUSD",1769719585210,0.96098675,2799.3,2797.8,12.96855772]
["bitfinex","ETHUSD",1769719585418,1.64198841,2799.6,2798.0,13.67813266]
["bitfinex","ETHUSD",1769719585716,1.70986737,2799.6,2798.0,13.67813266]
["bitfinex","ETHUSD",1769719586219,0.06787896,2799.0,2798.0,13.67813266]
["bitfinex","ETHUSD",1769719586386,14.88059866,2799.1,2798.0,14.57160831]
["bitfinex","ETHUSD",1769719586575,0.06787896,2799.0,2797.9,0.89350398]
["bitfinex","ETHUSD",1769719586779,1.91998441,2799.0,2798.0,0.89349323]
["bitfinex","ETHUSD",1769719587293,1.85210545,2799.0,2798.1,13.67813266]
["bitfinex","ETHUSD",1769719587600,0.89306861,2799.4,2798.1,13.67813266]
["bitfinex","ETHUSD",1769719587779,0.89300596,2799.6,2798.1,13.67813266]
["bitfinex","ETHUSD",1769719588505,3.57182064,2799.7,2798.3,13.67813266]
["bitfinex","ETHUSD",1769719588706,1.91988964,2799.6,2798.5,13.67813266]
["bitfinex","ETHUSD",1769719589118,1.85201068,2799.6,2798.5,13.67813266]
["bitfinex","ETHUSD",1769719589318,1.91988964,2799.6,2798.5,13.67813266]
["bitfinex","ETHUSD",1769719590449,0.89301661,2799.5,2798.6,0.89330379]
["bitfinex","ETHUSD",1769719590626,1.85201068,2799.6,2798.7,13.67813266]
["bitfinex","ETHUSD",1769719590828,0.89287672,2800.0,2798.7,13.67813266]
["bitfinex","ETHUSD",1769719591049,3.57028814,2800.9,2798.7,13.67813266]
["bitfinex","ETHUSD",1769719591050,13.98745444,2800.4,2798.7,13.67813266]
["bitfinex","ETHUSD",1769719591258,3.63892725,2800.3,2798.7,13.67813266]
["bitfinex","ETHUSD",1769719591468,1.85191432,2800.2,2798.9,13.67813266]
["bitfinex","ETHUSD",1769719591746,0.81687896,2800.6,2798.9,13.67813266]
["bitfinex","ETHUSD",1769719591747,0.89274906,2800.4,2798.9,13.67813266]
["bitfinex","ETHUSD",1769719592041,0.9604492,2800.9,2799.0,13.67813266]
["bitfinex","ETHUSD",1769719592215,0.9604492,2800.9,2799.2,13.67813266]
["bitfinex","ETHUSD",1769719592415,1.8518061,2800.8,2799.4,13.67813266]
["bitfinex","ETHUSD",1769719592745,1.8518061,2800.8,2799.6,13.67813266]
["bitfinex","ETHUSD",1769719593237,2.7444111,2800.8,2799.6,13.67813266]
["bitfinex","ETHUSD",1769719593537,0.892605,2800.8,2799.6,13.67813266]
["bitfinex","ETHUSD",1769719593861,0.89257884,2800.9,2799.6,13.67813266]
["bitfinex","ETHUSD",1769719594155,0.001,2800.7,2799.6,13.67813266]
["bitfinex","ETHUSD",1769719594509,0.001,2800.7,2799.8,13.91906961]
["bitfinex","ETHUSD",1769719595907,13.27451723,2800.5,2799.2,0.89309966]
["bitfinex","ETHUSD",1769719596119,13.27451723,2800.5,2799.2,0.89310524]
["bitfinex","ETHUSD",1769719596120,0.06787896,2800.1,2799.2,0.89310524]
["bitfinex","ETHUSD",1769719596434,13.27451723,2800.5,2799.1,13.91906961]
["bitfinex","ETHUSD",1769719596613,0.89272961,2800.4,2799.3,13.91906961]
["bitfinex","ETHUSD",1769719598739,0.89282525,2800.1,2799.3,14.8121329]
["bitfinex","ETHUSD",1769719598943,0.89282525,2800.1,2799.2,0.89309709]
["bitfinex","ETHUSD",1769719599145,0.96070421,2800.1,2799.2,0.89309709]
["bitfinex","ETHUSD",1769719599456,0.8928144,2800.2,2799.3,0.89307734]
["bitfinex","ETHUSD",1769719599807,0.44638917,2800.1,2799.3,0.89307734]
["bitfinex","ETHUSD",1769719600149,13.20663827,2799.8,2798.6,3.57312609]
["bitfinex","ETHUSD",1769719600451,13.20663827,2799.8,2798.8,0.89322289]
["bitfinex","ETHUSD",1769719601709,0.89295281,2799.7,2798.7,3.57308059]
["bitfinex","ETHUSD",1769719601906,1.76713399,2799.6,2798.8,13.91906961]
["bitfinex","ETHUSD",1769719602136,3.57145143,2800.0,2798.8,13.91906961]
["bitfinex","ETHUSD",1769719603339,13.20663827,2799.6,2798.5,0.89333408]
["bitfinex","ETHUSD",1769719603663,13.20663827,2799.6,2798.5,0.89332855]
["bitfinex","ETHUSD",1769719603859,2.21368044,2799.5,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719605742,1.32066383,2799.5,2798.5,14.81240532]
["bitfinex","ETHUSD",1769719605943,0.89300695,2799.6,2798.5,14.81240532]
["bitfinex","ETHUSD",1769719606326,0.89300695,2799.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719606327,14.16752418,2799.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719607741,0.89300695,2799.6,2798.5,0.89333571]
["bitfinex","ETHUSD",1769719607948,0.89300695,2799.6,2798.5,14.81240532]
["bitfinex","ETHUSD",1769719609230,13.20663827,2799.9,2798.5,14.81240532]
["bitfinex","ETHUSD",1769719609433,1.40994954,2799.8,2798.7,13.91906961]
["bitfinex","ETHUSD",1769719610765,13.27451723,2799.6,2798.4,17.49243718]
["bitfinex","ETHUSD",1769719610969,13.27451723,2799.6,2798.6,0.89330063]
["bitfinex","ETHUSD",1769719611164,13.27451723,2799.6,2798.6,0.89328691]
["bitfinex","ETHUSD",1769719611165,13.20663827,2799.6,2798.6,0.89328691]
["bitfinex","ETHUSD",1769719611367,5.04963976,2799.8,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719611368,2.30289455,2799.8,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719611548,0.89294501,2799.8,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719612649,16.77832196,2800.0,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719612971,0.06787896,2799.9,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719613935,16.77832196,2800.0,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719614149,0.06787896,2799.9,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719614343,1.68462009,2799.8,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719614738,0.89295281,2799.7,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719617369,1.68462009,2799.8,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719617370,2.57755937,2799.8,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719617538,0.001,2799.6,2798.7,14.81233306]
["bitfinex","ETHUSD",1769719620192,0.001,2799.6,2798.7,13.91906961]
["bitfinex","ETHUSD",1769719620481,0.001,2799.6,2798.7,14.3990664]
["bitfinex","ETHUSD",1769719621556,13.61277726,2799.5,2798.5,0.89331906]
["bitfinex","ETHUSD",1769719621760,13.68065622,2799.3,2798.3,0.89338304]
["bitfinex","ETHUSD",1769719621946,0.06787896,2799.3,2798.4,0.89336429]
["bitfinex","ETHUSD",1769719622145,0.06787896,2799.3,2798.3,13.50580517]
["bitfinex","ETHUSD",1769719622768,13.68065622,2799.3,2798.3,0.89339819]
["bitfinex","ETHUSD",1769719622971,1.36806562,2799.2,2798.6,0.89330331]
["bitfinex","ETHUSD",1769719623174,1.36806562,2799.2,2798.5,3.57325713]
["bitfinex","ETHUSD",1769719623372,0.89304851,2799.4,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719624276,0.001,2799.6,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719625981,0.06787896,2799.5,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719626198,13.61377726,2799.6,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719626480,0.06787896,2799.3,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719626683,0.06787896,2799.5,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719626845,1.36816562,2799.4,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719627492,2.26121988,2799.4,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719628582,1.36816562,2799.4,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719628794,0.89303549,2799.5,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719629000,0.001,2799.6,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719629287,0.89399219,2799.6,2798.3,14.39920473]
["bitfinex","ETHUSD",1769719629458,14.50558891,2800.2,2798.6,7.52164863]
["bitfinex","ETHUSD",1769719629647,0.89281165,2800.2,2798.7,13.50580517]
["bitfinex","ETHUSD",1769719629852,3.57096051,2800.4,2798.9,13.50580517]
["bitfinex","ETHUSD",1769719629853,0.89278199,2800.3,2798.9,13.50580517]
["bitfinex","ETHUSD",1769719632113,0.89278199,2800.3,2799.1,13.50580517]
["bitfinex","ETHUSD",1769719632263,0.06787896,2800.2,2799.1,13.50580517]
["bitfinex","ETHUSD",1769719632462,0.89278199,2800.3,2799.1,13.50580517]
["bitfinex","ETHUSD",1769719632801,0.001,2800.5,2799.1,13.50580517]
["bitfinex","ETHUSD",1769719632967,0.35827489,2800.5,2799.3,13.50580517]
["bitfinex","ETHUSD",1769719633168,0.001,2800.5,2799.3,13.50580517]
["bitfinex","ETHUSD",1769719633381,0.001,2800.5,2799.5,13.50580517]
["bitfinex","ETHUSD",1769719634111,0.001,2800.5,2799.7,13.50580517]
["bitfinex","ETHUSD",1769719636217,0.001,2800.5,2799.9,13.50580517]
["bitfinex","ETHUSD",1769719637777,0.2737056,2801.3,2799.9,13.50580517]
["bitfinex","ETHUSD",1769719637978,0.2737056,2801.3,2800.1,13.50580517]
["bitfinex","ETHUSD",1769719638191,1.16616375,2801.3,2800.3,13.50580517]
["bitfinex","ETHUSD",1769719638614,0.2737056,2801.3,2800.3,13.50580517]
["bitfinex","ETHUSD",1769719640512,0.2737056,2801.3,2800.5,13.50580517]
["bitfinex","ETHUSD",1769719640845,0.2737056,2801.3,2800.5,15.30275049]
["bitfinex","ETHUSD",1769719642233,0.2737056,2801.3,2800.5,1.79694532]
["bitfinex","ETHUSD",1769719642446,0.2737056,2801.3,2800.4,14.39853478]
["bitfinex","ETHUSD",1769719643849,14.77892838,2801.3,2800.0,1.43987261]
["bitfinex","ETHUSD",1769719644030,14.77892838,2801.3,2800.1,0.89280988]
["bitfinex","ETHUSD",1769719644909,14.77892838,2801.3,2799.9,0.89288903]
["bitfinex","ETHUSD",1769719646526,14.77892838,2801.3,2799.9,13.87085875]
["bitfinex","ETHUSD",1769719650467,1.16615112,2801.3,2799.9,13.87085875]
["bitfinex","ETHUSD",1769719650666,0.47359223,2801.2,2800.1,12.97796972]
["bitfinex","ETHUSD",1769719651669,0.89250651,2801.1,2800.2,13.87076309]
["bitfinex","ETHUSD",1769719653267,0.89250651,2801.1,2800.4,0.002]
["bitfinex","ETHUSD",1769719653463,0.89350651,2801.1,2800.4,0.002]
["bitfinex","ETHUSD",1769719653641,1.8376958,2801.0,2800.4,0.002]
["bitfinex","ETHUSD",1769719655369,15.27752898,2801.0,2800.1,0.002]
["bitfinex","ETHUSD",1769719655666,13.43983318,2800.8,2800.1,0.002]
["bitfinex","ETHUSD",1769719657746,0.89263398,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769719660080,3.57053593,2800.8,2800.1,0.002]
["bitfinex","ETHUSD",1769719660276,1.70103691,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769719662486,2.59369317,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769719662676,0.89265626,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769719663965,1.64057289,2800.9,2800.1,13.25200333]
["bitfinex","ETHUSD",1769719664870,1.64057289,2800.9,2800.1,14.14480159]
["bitfinex","ETHUSD",1769719665098,0.001,2801.1,2800.1,14.14480159]
["bitfinex","ETHUSD",1769719665099,0.001,2801.1,2800.3,13.25000333]
["bitfinex","ETHUSD",1769719665272,0.25370561,2801.3,2800.8,13.25000333]
["bitfinex","ETHUSD",1769719665472,0.25370561,2801.3,2800.8,14.57500366]
["bitfinex","ETHUSD",1769719665891,0.019391,2802.1,2800.8,14.57500366]
["bitfinex","ETHUSD",1769719666186,0.91158114,2802.1,2800.8,14.57500366]
["bitfinex","ETHUSD",1769719666396,0.019391,2802.1,2800.8,14.57500366]
["bitfinex","ETHUSD",1769719666912,0.019391,2802.1,2801.0,13.25000333]
["bitfinex","ETHUSD",1769719667190,0.019391,2802.1,2801.2,13.25000333]
["bitfinex","ETHUSD",1769719668982,0.019391,2802.1,2801.4,13.25000333]
["bitfinex","ETHUSD",1769719669370,0.748,2802.9,2801.4,13.25000333]
["bitfinex","ETHUSD",1769719671296,0.748,2802.9,2801.6,13.25000333]
["bitfinex","ETHUSD",1769719671465,0.748,2802.9,2801.8,13.25000333]
["bitfinex","ETHUSD",1769719671667,0.89186272,2803.2,2801.8,13.25000333]
["bitfinex","ETHUSD",1769719672101,14.3316959,2803.2,2801.8,13.25000333]
["bitfinex","ETHUSD",1769719672689,0.89179697,2803.4,2801.8,13.25000333]
["bitfinex","ETHUSD",1769719672893,1.7898668,2803.3,2802.0,13.25000333]
["bitfinex","ETHUSD",1769719673399,1.7898668,2803.3,2802.2,13.25000333]
["bitfinex","ETHUSD",1769719674103,1.15937262,2803.6,2802.2,13.25000333]
["bitfinex","ETHUSD",1769719674306,14.5992058,2803.6,2802.2,13.25000333]
["bitfinex","ETHUSD",1769719675288,0.26765705,2803.6,2802.4,13.25000333]
["bitfinex","ETHUSD",1769719675604,1.15939137,2803.6,2802.4,13.25000333]
["bitfinex","ETHUSD",1769719676582,13.86066654,2803.5,2802.3,0.89212432]
["bitfinex","ETHUSD",1769719676790,13.86066654,2803.3,2802.2,0.8921343]
["bitfinex","ETHUSD",1769719677709,14.75250023,2803.3,2802.2,0.8921343]
["bitfinex","ETHUSD",1769719678406,14.75250023,2803.3,2802.1,0.89216459]
["bitfinex","ETHUSD",1769719678582,14.82037919,2803.3,2802.0,0.89221835]
["bitfinex","ETHUSD",1769719678921,14.82037919,2803.3,2802.0,0.89219966]
["bitfinex","ETHUSD",1769719679093,13.86066654,2803.1,2801.6,0.002]
["bitfinex","ETHUSD",1769719679285,13.86066654,2802.9,2802.0,0.89220407]
["bitfinex","ETHUSD",1769719679487,13.86066654,2802.9,2801.7,14.0827965]
["bitfinex","ETHUSD",1769719679488,0.89196517,2802.8,2801.7,14.0827965]
["bitfinex","ETHUSD",1769719680991,14.75263171,2802.8,2801.7,14.0827965]
["bitfinex","ETHUSD",1769719681189,14.75263171,2802.8,2801.7,0.89231537]
["bitfinex","ETHUSD",1769719681390,13.86066654,2802.6,2801.7,0.89231537]
["bitfinex","ETHUSD",1769719681717,14.75271494,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769719681928,1.83203682,2802.7,2801.6,13.19248113]
["bitfinex","ETHUSD",1769719682161,0.26765705,2803.6,2803.0,13.19048113]
["bitfinex","ETHUSD",1769719682334,8.21898415,2806.1,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719682335,13.86066654,2805.7,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719682631,13.86066654,2805.9,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719683226,1.71284638,2806.0,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719683227,1.71284638,2806.0,2804.4,13.37667948]
["bitfinex","ETHUSD",1769719683442,0.89094796,2806.0,2804.4,13.37667948]
["bitfinex","ETHUSD",1769719683614,0.89094796,2806.0,2804.6,13.19048113]
["bitfinex","ETHUSD",1769719683822,0.06787896,2805.9,2804.6,13.19048113]
["bitfinex","ETHUSD",1769719683986,0.06787896,2805.9,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719684331,0.06787896,2805.7,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719684501,1.46752141,2805.7,2804.4,0.18619835]
["bitfinex","ETHUSD",1769719684702,1.46752141,2805.7,2803.4,13.19048113]
["bitfinex","ETHUSD",1769719684703,13.9285455,2805.3,2803.4,13.19048113]
["bitfinex","ETHUSD",1769719684902,13.9285455,2804.9,2803.0,14.08236146]
["bitfinex","ETHUSD",1769719685123,0.06787896,2804.7,2803.2,0.89183711]
["bitfinex","ETHUSD",1769719685292,1.39285455,2804.8,2803.4,0.89175512]
["bitfinex","ETHUSD",1769719685636,0.89136092,2804.7,2803.6,3.56675338]
["bitfinex","ETHUSD",1769719685821,0.89136092,2804.7,2803.5,14.08220479]
["bitfinex","ETHUSD",1769719685996,0.89129737,2804.9,2803.5,14.08220479]
["bitfinex","ETHUSD",1769719687101,0.89129737,2804.9,2803.5,0.89172366]
["bitfinex","ETHUSD",1769719687301,0.45243304,2804.8,2803.5,0.89172366]
["bitfinex","ETHUSD",1769719687701,0.89136092,2804.7,2803.3,0.89180608]
["bitfinex","ETHUSD",1769719688405,0.06787896,2804.6,2803.3,0.89180608]
["bitfinex","ETHUSD",1769719688719,0.89136092,2804.7,2803.3,0.89180608]
["bitfinex","ETHUSD",1769719688905,0.747,2804.6,2803.3,0.89180608]
["bitfinex","ETHUSD",1769719689720,0.747,2804.6,2803.3,3.01349081]
["bitfinex","ETHUSD",1769719690028,1.63836092,2804.7,2803.3,16.20397194]
["bitfinex","ETHUSD",1769719691404,0.89136092,2804.7,2803.3,16.20397194]
["bitfinex","ETHUSD",1769719691914,0.89142449,2804.5,2803.3,0.89180608]
["bitfinex","ETHUSD",1769719692113,0.89142449,2804.5,2803.5,0.002]
["bitfinex","ETHUSD",1769719694013,3.56558344,2804.6,2803.5,0.002]
["bitfinex","ETHUSD",1769719694621,0.06787896,2804.5,2803.5,0.002]
["bitfinex","ETHUSD",1769719694812,3.56558344,2804.6,2803.5,0.002]
["bitfinex","ETHUSD",1769719695022,0.52728551,2804.5,2803.5,0.002]
["bitfinex","ETHUSD",1769719696030,0.52728551,2804.5,2803.5,0.202]
["bitfinex","ETHUSD",1769719696209,0.89145628,2804.4,2803.5,1.09371329]
["bitfinex","ETHUSD",1769719700331,14.75212282,2804.4,2803.5,0.202]
["bitfinex","ETHUSD",1769719700721,14.75212282,2804.4,2803.5,1.09374075]
["bitfinex","ETHUSD",1769719701031,1.89131034,2804.3,2803.5,0.202]
["bitfinex","ETHUSD",1769719702037,15.81985584,2804.3,2803.5,0.202]
["bitfinex","ETHUSD",1769719702246,13.9285455,2803.9,2802.6,14.08249067]
["bitfinex","ETHUSD",1769719702434,1.39285455,2803.8,2802.9,0.89191142]
["bitfinex","ETHUSD",1769719702608,1.39285455,2803.8,2802.9,0.89192334]
["bitfinex","ETHUSD",1769719702807,0.89167885,2803.7,2802.7,0.891997]
["bitfinex","ETHUSD",1769719705011,0.89167885,2803.7,2803.5,0.002]
["bitfinex","ETHUSD",1769719708336,0.747,2803.6,2803.5,0.002]
["bitfinex","ETHUSD",1769719708543,1.26753734,2803.6,2802.7,0.891997]
["bitfinex","ETHUSD",1769719709348,0.89174246,2803.5,2802.6,0.89200427]
["bitfinex","ETHUSD",1769719710733,1.63871988,2803.6,2802.6,13.75727482]
["bitfinex","ETHUSD",1769719711418,0.89170456,2803.7,2802.6,13.75727482]
["bitfinex","ETHUSD",1769719711633,0.747,2804.0,2802.8,12.86527055]
["bitfinex","ETHUSD",1769719712662,0.747,2803.9,2802.8,12.86527055]
["bitfinex","ETHUSD",1769719713222,12.75517974,2803.9,2802.7,1.73253901]
["bitfinex","ETHUSD",1769719713417,3.56630118,2804.1,2802.8,14.81300033]
["bitfinex","ETHUSD",1769719713748,0.747,2804.0,2802.8,14.81300033]
["bitfinex","ETHUSD",1769719713923,0.747,2804.0,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719714750,3.56630118,2804.1,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719715055,0.747,2804.0,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719715430,14.27789877,2804.2,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719715431,4.31315545,2804.2,2803.2,13.92103516]
["bitfinex","ETHUSD",1769719716361,1.63851986,2804.2,2803.2,13.92103516]
["bitfinex","ETHUSD",1769719716522,0.70958172,2804.1,2803.2,15.75907353]
["bitfinex","ETHUSD",1769719717268,3.52982188,2804.3,2803.2,15.75907353]
["bitfinex","ETHUSD",1769719717440,3.52982188,2804.3,2803.4,0.002]
["bitfinex","ETHUSD",1769719717754,0.001,2804.1,2803.4,0.002]
["bitfinex","ETHUSD",1769719717954,0.001,2804.1,2803.2,2.7298548]
["bitfinex","ETHUSD",1769719717955,0.001,2804.1,2803.2,0.89181643]
["bitfinex","ETHUSD",1769719718159,1.6995048,2804.1,2803.2,0.89181643]
["bitfinex","ETHUSD",1769719718358,1.6995048,2804.1,2803.2,14.81285159]
["bitfinex","ETHUSD",1769719719267,13.38634712,2804.6,2803.2,14.81285159]
["bitfinex","ETHUSD",1769719719268,0.89132915,2804.8,2803.3,13.92103516]
["bitfinex","ETHUSD",1769719719427,1.70620811,2804.8,2803.5,13.92103516]
["bitfinex","ETHUSD",1769719719635,0.747,2804.7,2803.5,13.92103516]
["bitfinex","ETHUSD",1769719719855,1.50925552,2804.6,2803.5,15.75902581]
["bitfinex","ETHUSD",1769719720353,13.45422608,2804.4,2803.4,0.89177427]
["bitfinex","ETHUSD",1769719720534,13.38634712,2804.4,2803.4,0.89177427]
["bitfinex","ETHUSD",1769719721154,13.38634712,2804.2,2803.3,0.89180097]
["bitfinex","ETHUSD",1769719721458,0.89155165,2804.1,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719721664,0.89151206,2804.3,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719722156,14.27785918,2804.3,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719722337,15.17750661,2804.2,2803.0,13.92103516]
["bitfinex","ETHUSD",1769719723857,0.89155165,2804.1,2803.1,14.81290487]
["bitfinex","ETHUSD",1769719724429,0.89155165,2804.1,2803.0,0.89190113]
["bitfinex","ETHUSD",1769719724430,13.38634712,2804.0,2803.0,0.89190113]
["bitfinex","ETHUSD",1769719724628,13.38634712,2804.0,2802.8,3.56777154]
["bitfinex","ETHUSD",1769719724856,0.95943061,2804.1,2802.7,13.92103516]
["bitfinex","ETHUSD",1769719724857,0.06787896,2803.9,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719725062,0.95943061,2804.1,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719725269,0.747,2803.9,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719725770,1.63862236,2803.9,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719725946,1.63863081,2803.9,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719726131,0.747,2803.9,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719726642,1.6386188,2803.9,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719726960,0.36089324,2803.8,2803.0,0.89188925]
["bitfinex","ETHUSD",1769719727964,1.25255708,2803.8,2802.9,14.81295306]
["bitfinex","ETHUSD",1769719728269,14.6389042,2803.8,2802.8,0.89196179]
["bitfinex","ETHUSD",1769719728490,1.90203714,2803.7,2802.8,0.89196179]
["bitfinex","ETHUSD",1769719729138,1.90203714,2803.7,2802.6,17.48911032]
["bitfinex","ETHUSD",1769719729139,1.90203714,2803.7,2802.9,0.89191414]
["bitfinex","ETHUSD",1769719729339,1.90203714,2803.7,2802.7,3.5679749]
["bitfinex","ETHUSD",1769719729340,1.90203714,2803.7,2802.8,0.89194232]
["bitfinex","ETHUSD",1769719729780,1.90203714,2803.7,2802.9,0.89191131]
["bitfinex","ETHUSD",1769719730077,1.61714855,2803.6,2802.7,16.40311348]
["bitfinex","ETHUSD",1769719730673,1.61714855,2803.6,2803.2,0.002]
["bitfinex","ETHUSD",1769719731159,1.25256121,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719731865,0.36089324,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719732051,0.748,2804.0,2803.2,0.002]
["bitfinex","ETHUSD",1769719733478,0.001,2804.0,2803.2,0.002]
["bitfinex","ETHUSD",1769719733652,0.748,2804.0,2803.2,0.002]
["bitfinex","ETHUSD",1769719734492,0.89161525,2803.9,2803.2,0.002]
["bitfinex","ETHUSD",1769719734803,1.63960123,2804.0,2803.2,0.002]
["bitfinex","ETHUSD",1769719735337,0.52059027,2803.9,2803.2,0.002]
["bitfinex","ETHUSD",1769719736265,0.89164705,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719736995,1.63864705,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719738107,0.89164705,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719738608,13.84506965,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719739696,14.59206965,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719740002,14.65994861,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769719740197,14.65994861,2803.8,2803.0,0.002]
["bitfinex","ETHUSD",1769719740371,0.747,2803.7,2803.0,0.002]
["bitfinex","ETHUSD",1769719740570,13.7004226,2803.7,2803.0,0.002]
["bitfinex","ETHUSD",1769719740790,0.06787896,2803.5,2803.0,0.002]
["bitfinex","ETHUSD",1769719740996,14.41941746,2803.6,2802.6,0.89202883]
["bitfinex","ETHUSD",1769719741211,0.06787896,2803.1,2802.3,0.002]
["bitfinex","ETHUSD",1769719741414,0.747,2803.0,2802.3,0.002]
["bitfinex","ETHUSD",1769719741570,1.37004226,2802.9,2802.3,0.002]
["bitfinex","ETHUSD",1769719742112,14.32346486,2802.9,2802.3,0.002]
["bitfinex","ETHUSD",1769719742309,1.37004226,2802.9,2802.3,0.002]
["bitfinex","ETHUSD",1769719742611,2.26199126,2802.9,2802.3,0.002]
["bitfinex","ETHUSD",1769719743624,15.28329282,2802.9,2802.0,0.002]
["bitfinex","ETHUSD",1769719743809,15.72809292,2802.8,2801.7,0.89230057]
["bitfinex","ETHUSD",1769719744094,15.72809292,2802.8,2801.7,0.89630057]
["bitfinex","ETHUSD",1769719744483,0.891997,2802.7,2801.7,0.89630057]
["bitfinex","ETHUSD",1769719745677,13.8454196,2802.7,2801.7,0.89630057]
["bitfinex","ETHUSD",1769719746081,0.891997,2802.7,2801.7,14.39107247]
["bitfinex","ETHUSD",1769719746290,0.747,2802.6,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719747303,1.95979136,2802.8,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719747506,0.89195109,2802.9,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719748706,14.59234236,2803.0,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719749872,1.6389068,2803.0,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719751599,0.8919068,2803.0,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719752111,13.8453294,2803.0,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719752310,12.9534226,2802.8,2801.7,16.1873181]
["bitfinex","ETHUSD",1769719752611,12.9534226,2802.8,2801.7,0.8962972]
["bitfinex","ETHUSD",1769719753105,12.9534226,2802.8,2801.7,14.3910691]
["bitfinex","ETHUSD",1769719753709,1.63901597,2802.7,2801.7,14.3910691]
["bitfinex","ETHUSD",1769719754793,13.84540697,2802.8,2801.7,14.3910691]
["bitfinex","ETHUSD",1769719755184,2.70793967,2802.9,2801.7,14.3910691]
["bitfinex","ETHUSD",1769719755513,3.45493967,2802.9,2801.9,13.4947719]
["bitfinex","ETHUSD",1769719755709,3.45493967,2802.9,2802.0,0.89221984]
["bitfinex","ETHUSD",1769719755710,1.81599355,2802.9,2802.0,0.89221984]
["bitfinex","ETHUSD",1769719755883,2.70794487,2802.9,2802.0,0.89221984]
["bitfinex","ETHUSD",1769719756086,2.70794217,2802.9,2802.0,0.89221984]
["bitfinex","ETHUSD",1769719756288,0.001,2802.5,2802.0,0.89221984]
["bitfinex","ETHUSD",1769719756499,0.001,2802.5,2802.0,2.86763149]
["bitfinex","ETHUSD",1769719756911,0.001,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719758788,0.001,2802.5,2802.0,13.4987719]
["bitfinex","ETHUSD",1769719759614,0.001,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719763017,0.001,2802.5,2801.9,13.4967719]
["bitfinex","ETHUSD",1769719763201,0.001,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719763397,9.98821553,2802.9,2802.0,15.20575697]
["bitfinex","ETHUSD",1769719763724,10.88014888,2802.9,2802.0,15.20575697]
["bitfinex","ETHUSD",1769719763921,10.88014888,2802.9,2802.1,0.892188]
["bitfinex","ETHUSD",1769719765324,12.81897911,2802.8,2802.2,0.004]
["bitfinex","ETHUSD",1769719765524,12.81897911,2802.8,2802.1,0.004]
["bitfinex","ETHUSD",1769719765724,2.4446128,2802.7,2802.1,0.004]
["bitfinex","ETHUSD",1769719765919,11.62714888,2802.9,2802.1,14.09014242]
["bitfinex","ETHUSD",1769719767846,24.44612799,2802.9,2802.1,0.89618582]
["bitfinex","ETHUSD",1769719768533,24.44612799,2802.9,2802.1,0.004]
["bitfinex","ETHUSD",1769719768736,2.80137721,2802.8,2802.1,0.004]
["bitfinex","ETHUSD",1769719769248,0.001,2802.7,2802.1,0.004]
["bitfinex","ETHUSD",1769719770519,0.892997,2802.7,2802.1,0.004]
["bitfinex","ETHUSD",1769719770721,13.71197611,2802.7,2801.9,0.002]
["bitfinex","ETHUSD",1769719771029,2.00812484,2802.6,2802.0,0.004]
["bitfinex","ETHUSD",1769719771934,9.98821553,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719773141,10.88028075,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719774924,9.98821553,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719775148,10.88028962,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719775552,9.98821553,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719776173,10.8802789,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719776851,13.80791744,2802.5,2802.0,0.004]
["bitfinex","ETHUSD",1769719777034,0.747,2802.4,2802.0,0.004]
["bitfinex","ETHUSD",1769719777626,13.36866476,2802.0,2801.2,0.892474]
["bitfinex","ETHUSD",1769719777959,13.36866476,2801.9,2801.2,0.002]
["bitfinex","ETHUSD",1769719778159,14.70553124,2801.8,2801.2,0.002]
["bitfinex","ETHUSD",1769719778327,14.7734102,2801.8,2801.2,0.002]
["bitfinex","ETHUSD",1769719778939,13.43654372,2801.6,2800.8,0.89258019]
["bitfinex","ETHUSD",1769719779141,14.32890643,2801.6,2800.6,0.89266585]
["bitfinex","ETHUSD",1769719779344,13.36866476,2801.4,2800.6,1.34119878]
["bitfinex","ETHUSD",1769719779868,1.29837916,2801.5,2800.6,13.00206179]
["bitfinex","ETHUSD",1769719780064,0.747,2801.4,2800.6,13.00206179]
["bitfinex","ETHUSD",1769719780452,9.98821553,2801.3,2800.6,13.00206179]
["bitfinex","ETHUSD",1769719781268,9.98821553,2801.3,2800.8,13.00006179]
["bitfinex","ETHUSD",1769719783460,9.98821553,2801.3,2800.8,13.89263306]
["bitfinex","ETHUSD",1769719783644,9.98821553,2801.3,2800.9,0.002]
["bitfinex","ETHUSD",1769719783846,11.07627829,2801.3,2800.9,0.002]
["bitfinex","ETHUSD",1769719785431,9.98821553,2801.3,2800.9,0.002]
["bitfinex","ETHUSD",1769719786875,10.88066181,2801.3,2800.6,0.89264692]
["bitfinex","ETHUSD",1769719787277,9.98821553,2801.3,2800.6,0.89264692]
["bitfinex","ETHUSD",1769719787573,9.98821553,2801.3,2800.6,13.89270871]
["bitfinex","ETHUSD",1769719787741,9.98821553,2801.3,2800.7,15.3751013]
["bitfinex","ETHUSD",1769719788947,9.98821553,2801.3,2800.9,13.00006179]
["bitfinex","ETHUSD",1769719789558,9.98821553,2801.3,2800.9,13.89262933]
["bitfinex","ETHUSD",1769719790695,9.98821553,2801.3,2800.9,13.00006179]
["bitfinex","ETHUSD",1769719791572,24.24934456,2801.3,2800.6,0.89264737]
["bitfinex","ETHUSD",1769719791866,25.24816611,2801.3,2800.5,0.002]
["bitfinex","ETHUSD",1769719792241,25.24816611,2801.3,2801.1,0.002]
["bitfinex","ETHUSD",1769719792443,25.24816611,2801.3,2800.9,0.002]
["bitfinex","ETHUSD",1769719792669,2.88857083,2801.2,2800.9,0.002]
["bitfinex","ETHUSD",1769719792872,2.88857083,2801.2,2800.5,0.002]
["bitfinex","ETHUSD",1769719792873,16.32511455,2801.2,2800.5,0.002]
["bitfinex","ETHUSD",1769719793369,13.43654372,2801.0,2800.3,0.002]
["bitfinex","ETHUSD",1769719793746,0.06787896,2800.8,2800.3,0.002]
["bitfinex","ETHUSD",1769719794141,1.74337076,2800.8,2800.3,0.002]
["bitfinex","ETHUSD",1769719794553,15.11203552,2800.8,2800.3,0.002]
["bitfinex","ETHUSD",1769719794959,15.04415656,2800.8,2800.3,0.002]
["bitfinex","ETHUSD",1769719795882,9.98821553,2800.7,2800.3,0.002]
["bitfinex","ETHUSD",1769719796448,24.0243657,2800.7,2800.1,0.002]
["bitfinex","ETHUSD",1769719796682,2.93382363,2800.6,2800.1,0.002]
["bitfinex","ETHUSD",1769719796866,3.00170259,2800.6,2800.1,0.002]
["bitfinex","ETHUSD",1769719797986,13.21138695,2800.3,2799.7,0.002]
["bitfinex","ETHUSD",1769719798153,0.06787896,2800.2,2799.7,0.002]
["bitfinex","ETHUSD",1769719798348,1.02144771,2800.2,2799.7,0.002]
["bitfinex","ETHUSD",1769719798975,0.06787896,2800.4,2799.7,7.15984361]
["bitfinex","ETHUSD",1769719799680,0.06787896,2800.4,2799.7,0.89495183]
["bitfinex","ETHUSD",1769719799878,9.98821553,2800.3,2799.7,0.89495183]
["bitfinex","ETHUSD",1769719800084,0.89259315,2800.9,2799.7,14.50507746]
["bitfinex","ETHUSD",1769719800427,3.63709195,2801.8,2799.7,14.50507746]
["bitfinex","ETHUSD",1769719800428,0.06787896,2802.6,2800.5,13.61012563]
["bitfinex","ETHUSD",1769719800685,0.06787896,2802.6,2800.8,13.61012563]
["bitfinex","ETHUSD",1769719800855,0.001,2802.7,2801.4,13.61012563]
["bitfinex","ETHUSD",1769719801262,0.06787896,2802.6,2801.5,0.748]
["bitfinex","ETHUSD",1769719801457,0.06787896,2802.5,2801.5,0.748]
["bitfinex","ETHUSD",1769719801787,1.41044139,2802.5,2801.5,14.35812563]
["bitfinex","ETHUSD",1769719801950,0.06787896,2802.6,2801.6,14.50247286]
["bitfinex","ETHUSD",1769719802146,0.06787896,2802.0,2800.8,13.61012563]
["bitfinex","ETHUSD",1769719802501,0.06787896,2802.2,2801.3,3.56972962]
["bitfinex","ETHUSD",1769719802802,14.10342186,2802.6,2801.3,3.56972962]
["bitfinex","ETHUSD",1769719802803,0.06787896,2802.6,2801.5,14.50250175]
["bitfinex","ETHUSD",1769719802978,0.001,2802.7,2801.6,15.41733821]
["bitfinex","ETHUSD",1769719803321,13.14350799,2804.0,2802.2,13.61012563]
["bitfinex","ETHUSD",1769719803606,0.95939983,2804.2,2802.2,13.61012563]
["bitfinex","ETHUSD",1769719803763,0.06787896,2804.3,2802.8,13.61012563]
["bitfinex","ETHUSD",1769719803972,0.06787896,2804.6,2803.2,13.61012563]
["bitfinex","ETHUSD",1769719804165,2.28719944,2804.6,2803.3,15.06032516]
["bitfinex","ETHUSD",1769719804408,1.32792659,2804.6,2803.3,15.06032516]
["bitfinex","ETHUSD",1769719804564,14.03464452,2805.5,2803.4,13.61012563]
["bitfinex","ETHUSD",1769719804769,0.06787896,2805.2,2803.4,13.61012563]
["bitfinex","ETHUSD",1769719804971,13.21138695,2805.2,2803.4,13.61012563]
["bitfinex","ETHUSD",1769719805180,0.06787896,2804.2,2803.4,13.61012563]
["bitfinex","ETHUSD",1769719805390,0.06787896,2804.2,2803.4,0.748]
["bitfinex","ETHUSD",1769719805590,0.06787896,2804.5,2803.4,0.748]
["bitfinex","ETHUSD",1769719805802,0.06787896,2804.5,2803.4,14.35812563]
["bitfinex","ETHUSD",1769719806217,0.06787896,2804.5,2803.5,0.89174246]
["bitfinex","ETHUSD",1769719806579,0.06787896,2804.9,2803.5,16.74024887]
["bitfinex","ETHUSD",1769719806780,0.95918104,2804.9,2803.5,16.74024887]
["bitfinex","ETHUSD",1769719807015,0.06787896,2804.9,2803.5,16.74024887]
["bitfinex","ETHUSD",1769719807609,0.95919118,2804.9,2803.7,13.61012563]
["bitfinex","ETHUSD",1769719807882,0.89117028,2805.3,2803.7,15.35885052]
["bitfinex","ETHUSD",1769719808171,3.63254776,2805.4,2803.7,15.35885052]
["bitfinex","ETHUSD",1769719808172,0.95892219,2805.7,2803.9,13.61012563]
["bitfinex","ETHUSD",1769719808607,0.06787896,2805.3,2804.0,0.747]
["bitfinex","ETHUSD",1769719808771,0.06787896,2805.3,2804.0,14.35712563]
["bitfinex","ETHUSD",1769719808976,0.06787896,2805.5,2804.1,1.43571256]
["bitfinex","ETHUSD",1769719809281,0.06787896,2805.1,2804.0,13.61012563]
["bitfinex","ETHUSD",1769719809605,0.95892219,2805.7,2803.7,15.24880031]
["bitfinex","ETHUSD",1769719809606,13.14350799,2805.4,2803.7,15.24880031]
["bitfinex","ETHUSD",1769719809770,0.06787896,2805.3,2803.7,15.24880031]
["bitfinex","ETHUSD",1769719809972,0.06787896,2805.5,2803.9,13.61012563]
["bitfinex","ETHUSD",1769719810177,0.89104323,2805.7,2803.9,13.61012563]
["bitfinex","ETHUSD",1769719810408,14.10243018,2805.7,2804.0,0.89158345]
["bitfinex","ETHUSD",1769719810597,14.10243018,2805.7,2804.0,14.50170908]
["bitfinex","ETHUSD",1769719810598,0.89104323,2805.7,2804.0,14.50170908]
["bitfinex","ETHUSD",1769719810799,0.89104323,2805.7,2804.2,13.61012563]
["bitfinex","ETHUSD",1769719811023,14.03455122,2805.7,2804.2,13.61012563]
["bitfinex","ETHUSD",1769719811191,0.89104323,2805.7,2804.2,13.61012563]
["bitfinex","ETHUSD",1769719811385,13.21138695,2805.6,2804.1,1.80680429]
["bitfinex","ETHUSD",1769719811597,13.21138695,2805.4,2803.9,0.89160854]
["bitfinex","ETHUSD",1769719811918,0.06787896,2805.2,2803.9,0.89160854]
["bitfinex","ETHUSD",1769719812278,0.89117028,2805.3,2803.9,0.89160854]
["bitfinex","ETHUSD",1769719812474,16.77606808,2805.4,2803.9,0.89160854]
["bitfinex","ETHUSD",1769719812475,1.76672384,2805.2,2803.9,14.50173417]
["bitfinex","ETHUSD",1769719812718,0.89113874,2805.4,2803.9,14.50173417]
["bitfinex","ETHUSD",1769719812899,3.56417493,2805.7,2803.9,14.50173417]
["bitfinex","ETHUSD",1769719813306,0.89104323,2805.7,2803.9,14.50173417]
["bitfinex","ETHUSD",1769719813677,0.89104323,2805.7,2804.1,13.61012563]
["bitfinex","ETHUSD",1769719814492,0.89097972,2805.9,2804.2,14.50164549]
["bitfinex","ETHUSD",1769719814693,1.76662024,2805.8,2804.3,15.41689812]
["bitfinex","ETHUSD",1769719815218,0.89084254,2806.4,2804.7,13.61012563]
["bitfinex","ETHUSD",1769719815512,0.06787896,2807.0,2804.7,13.61012563]
["bitfinex","ETHUSD",1769719815513,0.89065052,2807.0,2805.3,13.61012563]
["bitfinex","ETHUSD",1769719815685,0.89061933,2807.1,2805.3,13.61012563]
["bitfinex","ETHUSD",1769719816025,0.89061933,2807.1,2805.5,13.61012563]
["bitfinex","ETHUSD",1769719816315,0.89061933,2807.1,2805.7,13.61012563]
["bitfinex","ETHUSD",1769719816487,13.14350799,2806.8,2805.6,1.63807035]
["bitfinex","ETHUSD",1769719816687,13.21138695,2806.8,2805.6,0.747]
["bitfinex","ETHUSD",1769719816887,1.40341703,2806.7,2805.7,0.89104316]
["bitfinex","ETHUSD",1769719817092,0.06787896,2806.3,2805.6,0.747]
["bitfinex","ETHUSD",1769719817289,0.06787896,2806.4,2805.6,0.747]
["bitfinex","ETHUSD",1769719817480,0.06787896,2806.2,2805.6,0.747]
["bitfinex","ETHUSD",1769719818304,0.06787896,2805.8,2804.4,13.61012563]
["bitfinex","ETHUSD",1769719818511,0.06787896,2805.6,2804.4,1.638435]
["bitfinex","ETHUSD",1769719818725,0.06787896,2805.6,2804.4,1.6384548]
["bitfinex","ETHUSD",1769719818885,0.06787896,2805.6,2804.4,1.63845222]
["bitfinex","ETHUSD",1769719819297,0.06787896,2805.6,2804.4,1.63845451]
["bitfinex","ETHUSD",1769719819505,0.89104323,2805.7,2804.4,1.63845451]
["bitfinex","ETHUSD",1769719819694,0.06787896,2804.9,2803.6,13.61012563]
["bitfinex","ETHUSD",1769719819902,0.06787896,2805.1,2803.7,0.747]
["bitfinex","ETHUSD",1769719820118,0.06787896,2805.1,2804.1,3.56613451]
["bitfinex","ETHUSD",1769719820316,0.06787896,2805.5,2804.4,0.89145075]
["bitfinex","ETHUSD",1769719820515,0.89113851,2805.4,2804.1,13.61012563]
["bitfinex","ETHUSD",1769719820720,0.89113851,2805.4,2803.9,0.89161213]
["bitfinex","ETHUSD",1769719820721,0.06787896,2805.2,2803.9,0.89161213]
["bitfinex","ETHUSD",1769719821238,0.06787896,2805.0,2803.9,0.89161213]
["bitfinex","ETHUSD",1769719821426,0.44556926,2805.3,2803.9,14.50173776]
["bitfinex","ETHUSD",1769719821716,0.06787896,2805.2,2803.9,14.50173776]
["bitfinex","ETHUSD",1769719822207,0.06787896,2805.2,2803.9,0.89161213]
["bitfinex","ETHUSD",1769719822820,0.89123382,2805.1,2803.8,3.566461]
["bitfinex","ETHUSD",1769719823018,0.44556926,2805.3,2804.2,13.61012563]
["bitfinex","ETHUSD",1769719823220,0.89115065,2805.4,2804.2,13.61012563]
["bitfinex","ETHUSD",1769719824196,0.95902961,2805.4,2803.8,17.69709744]
["bitfinex","ETHUSD",1769719824390,13.21138695,2805.2,2803.7,1.63865809]
["bitfinex","ETHUSD",1769719824718,0.06787896,2805.0,2803.7,1.63865809]
["bitfinex","ETHUSD",1769719824918,0.89129737,2804.9,2803.7,1.63865809]
["bitfinex","ETHUSD",1769719825321,16.77623083,2805.2,2803.7,15.24878372]
["bitfinex","ETHUSD",1769719825322,0.89123382,2805.1,2803.7,15.24878372]
["bitfinex","ETHUSD",1769719825619,1.3434027,2805.6,2804.2,13.29393227]
["bitfinex","ETHUSD",1769719826234,1.41128166,2805.6,2804.2,13.29393227]
["bitfinex","ETHUSD",1769719826431,1.3434027,2805.6,2804.2,13.29393227]
["bitfinex","ETHUSD",1769719827224,0.06787896,2805.3,2803.8,15.17548218]
["bitfinex","ETHUSD",1769719827426,0.06787896,2805.1,2803.8,18.74197655]
["bitfinex","ETHUSD",1769719827729,0.06787896,2805.1,2804.0,0.8915747]
["bitfinex","ETHUSD",1769719827936,0.06787896,2804.9,2803.9,0.002]
["bitfinex","ETHUSD",1769719828430,0.06787896,2805.1,2803.9,0.89359955]
["bitfinex","ETHUSD",1769719828763,0.06787896,2805.1,2803.9,0.89360941]
["bitfinex","ETHUSD",1769719828938,1.4567193,2805.1,2804.0,0.89158055]
["bitfinex","ETHUSD",1769719829425,0.06787896,2804.9,2803.9,0.002]
["bitfinex","ETHUSD",1769719830620,0.89126559,2805.0,2803.9,0.002]
["bitfinex","ETHUSD",1769719830824,2.28009327,2805.1,2803.9,13.29593227]
["bitfinex","ETHUSD",1769719831012,0.89125293,2805.1,2804.0,1.41875793]
["bitfinex","ETHUSD",1769719831196,0.95913189,2805.1,2804.0,1.41875793]
["bitfinex","ETHUSD",1769719831403,0.89117028,2805.3,2804.0,14.18551572]
["bitfinex","ETHUSD",1769719832114,0.89110675,2805.5,2804.0,14.18551572]
["bitfinex","ETHUSD",1769719834550,0.06787896,2806.6,2804.4,13.47200062]
["bitfinex","ETHUSD",1769719834718,13.56526859,2806.3,2804.4,13.47200062]
["bitfinex","ETHUSD",1769719835043,1.43119372,2806.2,2804.6,13.47200062]
["bitfinex","ETHUSD",1769719835247,1.36331476,2806.2,2804.7,14.21900062]
["bitfinex","ETHUSD",1769719835471,0.89069402,2806.8,2805.0,13.47200062]
["bitfinex","ETHUSD",1769719835748,0.06787896,2807.4,2805.0,13.47200062]
["bitfinex","ETHUSD",1769719835749,0.06787896,2807.2,2805.0,13.47200062]
["bitfinex","ETHUSD",1769719835948,1.37010265,2807.2,2805.8,13.47200062]
["bitfinex","ETHUSD",1769719836146,0.95831919,2807.6,2805.9,0.747]
["bitfinex","ETHUSD",1769719836540,0.95831919,2807.6,2806.0,13.47200062]
["bitfinex","ETHUSD",1769719836541,0.89044023,2807.6,2806.0,13.47200062]
["bitfinex","ETHUSD",1769719837322,0.90982255,2807.7,2806.0,13.47200062]
["bitfinex","ETHUSD",1769719837528,0.06787896,2807.5,2806.0,13.47200062]
["bitfinex","ETHUSD",1769719837747,0.06787896,2807.4,2806.2,13.47200062]
["bitfinex","ETHUSD",1769719837924,0.06787896,2807.2,2806.3,0.89085272]
["bitfinex","ETHUSD",1769719838722,0.06787896,2807.3,2806.3,14.36285334]
["bitfinex","ETHUSD",1769719838916,0.06787896,2807.1,2806.4,1.79262642]
["bitfinex","ETHUSD",1769719839236,0.06787896,2807.1,2806.1,0.747]
["bitfinex","ETHUSD",1769719839237,0.06787896,2806.7,2806.1,0.747]
["bitfinex","ETHUSD",1769719839419,0.06787896,2806.7,2805.4,13.47200062]
["bitfinex","ETHUSD",1769719839420,0.06787896,2806.5,2805.6,0.89107173]
["bitfinex","ETHUSD",1769719839752,12.83459916,2807.2,2805.6,1.6380588]
["bitfinex","ETHUSD",1769719840048,0.95865628,2806.6,2805.6,1.63805696]
["bitfinex","ETHUSD",1769719840247,0.45216863,2806.5,2805.6,1.63805696]
["bitfinex","ETHUSD",1769719841439,0.9585897,2806.8,2805.6,15.11005758]
["bitfinex","ETHUSD",1769719841638,0.89066952,2806.9,2805.6,15.11005758]
["bitfinex","ETHUSD",1769719842247,0.06787896,2806.4,2805.5,0.89109791]
["bitfinex","ETHUSD",1769719842551,0.06787896,2806.4,2805.7,0.747]
["bitfinex","ETHUSD",1769719842734,0.06787896,2806.6,2805.7,0.747]
["bitfinex","ETHUSD",1769719843336,0.06787896,2806.8,2805.7,0.747]
["bitfinex","ETHUSD",1769719843656,0.06787896,2806.6,2805.7,0.747]
["bitfinex","ETHUSD",1769719843856,0.06787896,2806.4,2805.0,13.47200062]
["bitfinex","ETHUSD",1769719844059,0.06787896,2806.2,2805.3,0.89114792]
["bitfinex","ETHUSD",1769719844258,0.06787896,2805.7,2805.1,0.747]
["bitfinex","ETHUSD",1769719844431,0.06787896,2805.9,2805.1,0.747]
["bitfinex","ETHUSD",1769719844627,0.06787896,2805.7,2805.1,0.747]
["bitfinex","ETHUSD",1769719844958,0.06787896,2805.5,2805.1,0.747]
["bitfinex","ETHUSD",1769719845558,0.06787896,2805.7,2804.8,0.89132586]
["bitfinex","ETHUSD",1769719845857,0.06787896,2805.7,2804.7,0.747]
["bitfinex","ETHUSD",1769719846060,0.06787896,2805.5,2804.7,4.3124261]
["bitfinex","ETHUSD",1769719846354,0.06787896,2805.7,2804.8,0.89132915]
["bitfinex","ETHUSD",1769719846355,0.95894435,2805.7,2804.8,0.89132915]
["bitfinex","ETHUSD",1769719846558,0.45230576,2805.6,2804.8,0.89132915]
["bitfinex","ETHUSD",1769719846856,0.89091621,2806.1,2804.8,14.36332977]
["bitfinex","ETHUSD",1769719847064,0.06787896,2806.0,2804.8,14.36332977]
["bitfinex","ETHUSD",1769719847573,0.06787896,2806.5,2804.8,14.36332977]
["bitfinex","ETHUSD",1769719847574,0.95860472,2806.7,2805.3,13.47200062]
["bitfinex","ETHUSD",1769719847857,0.06787896,2806.5,2805.4,2.09602723]
["bitfinex","ETHUSD",1769719848828,0.89081148,2806.5,2805.5,0.89110675]
["bitfinex","ETHUSD",1769719849033,0.89081148,2806.5,2805.6,0.747]
["bitfinex","ETHUSD",1769719849247,1.34297921,2806.5,2805.6,0.747]
["bitfinex","ETHUSD",1769719849446,0.45216773,2806.5,2805.6,0.747]
["bitfinex","ETHUSD",1769719849766,0.89078064,2806.6,2805.6,0.747]
["bitfinex","ETHUSD",1769719850959,0.89082098,2806.4,2805.7,0.89104323]
["bitfinex","ETHUSD",1769719851131,0.89081161,2806.5,2805.7,0.89104323]
["bitfinex","ETHUSD",1769719851861,0.06787896,2806.3,2805.8,0.747]
["bitfinex","ETHUSD",1769719852462,0.95869057,2806.5,2805.8,0.747]
["bitfinex","ETHUSD",1769719852658,0.45217256,2806.4,2805.8,0.747]
["bitfinex","ETHUSD",1769719853034,0.45217256,2806.4,2805.8,1.63799779]
["bitfinex","ETHUSD",1769719853234,0.89081161,2806.5,2805.8,0.747]
["bitfinex","ETHUSD",1769719853539,0.89081161,2806.5,2805.8,1.6380082]
["bitfinex","ETHUSD",1769719853742,0.89077777,2806.6,2805.8,1.6380082]
["bitfinex","ETHUSD",1769719854362,0.06787896,2806.9,2805.8,15.11000882]
["bitfinex","ETHUSD",1769719854664,0.95844607,2807.2,2805.9,0.52021646]
["bitfinex","ETHUSD",1769719854874,0.06787896,2807.0,2805.9,13.99221708]
["bitfinex","ETHUSD",1769719855167,0.95844607,2807.2,2806.0,14.36294858]
["bitfinex","ETHUSD",1769719855371,0.95844607,2807.2,2805.6,3.5640459]
["bitfinex","ETHUSD",1769719855372,0.06787896,2806.2,2805.2,13.30818168]
["bitfinex","ETHUSD",1769719855569,0.06787896,2806.7,2805.9,0.89096809]
["bitfinex","ETHUSD",1769719855947,0.06787896,2806.7,2805.5,14.05418168]
["bitfinex","ETHUSD",1769719856150,0.06787896,2806.9,2805.8,0.89100672]
["bitfinex","ETHUSD",1769719856669,1.34941529,2807.2,2805.9,14.19915348]
["bitfinex","ETHUSD",1769719857646,0.06787896,2807.0,2805.8,0.44552986]
["bitfinex","ETHUSD",1769719857874,13.93582505,2807.0,2806.0,0.746]
["bitfinex","ETHUSD",1769719858165,1.41729425,2807.2,2806.0,0.746]
["bitfinex","ETHUSD",1769719858335,1.34941529,2807.2,2806.0,0.746]
["bitfinex","ETHUSD",1769719858534,1.34941529,2807.2,2806.0,14.05418168]
["bitfinex","ETHUSD",1769719858731,1.34941529,2807.2,2806.1,1.49451539]
["bitfinex","ETHUSD",1769719858935,0.45884818,2807.2,2806.1,1.49451539]
["bitfinex","ETHUSD",1769719859176,0.8915297,2807.4,2806.1,14.80269707]
["bitfinex","ETHUSD",1769719859536,0.001,2807.4,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719860281,3.64894537,2807.7,2806.3,13.30818168]
["bitfinex","ETHUSD",1769719860282,0.019391,2807.7,2806.3,13.30818168]
["bitfinex","ETHUSD",1769719860758,0.97768431,2807.7,2806.4,0.746]
["bitfinex","ETHUSD",1769719860932,1.43840404,2807.7,2806.5,1.40541817]
["bitfinex","ETHUSD",1769719861136,1.37052508,2807.7,2806.5,1.40541817]
["bitfinex","ETHUSD",1769719861336,0.48011073,2807.7,2806.5,1.40541817]
["bitfinex","ETHUSD",1769719861565,0.06787896,2808.4,2806.8,13.30818168]
["bitfinex","ETHUSD",1769719861866,1.0759857,2808.9,2807.7,13.30818168]
["bitfinex","ETHUSD",1769719862066,0.18577559,2809.3,2808.0,13.30818168]
["bitfinex","ETHUSD",1769719862368,0.88974304,2809.8,2808.0,13.30818168]
["bitfinex","ETHUSD",1769719862739,0.06787896,2809.9,2808.5,13.30818168]
["bitfinex","ETHUSD",1769719863039,0.44953899,2810.7,2809.4,7.48827169]
["bitfinex","ETHUSD",1769719863239,0.06787896,2811.2,2809.5,14.05418168]
["bitfinex","ETHUSD",1769719863665,3.55696851,2811.4,2809.8,13.30818168]
["bitfinex","ETHUSD",1769719863666,0.06787896,2811.3,2809.8,13.30818168]
["bitfinex","ETHUSD",1769719863869,0.27456172,2811.7,2810.3,13.30818168]
["bitfinex","ETHUSD",1769719864040,0.27456172,2811.7,2810.4,0.746]
["bitfinex","ETHUSD",1769719864238,0.27456172,2811.7,2810.2,0.746]
["bitfinex","ETHUSD",1769719864239,0.06787896,2810.9,2810.2,0.746]
["bitfinex","ETHUSD",1769719864665,0.06787896,2811.1,2810.2,0.746]
["bitfinex","ETHUSD",1769719864865,0.06787896,2810.7,2809.5,0.88981682]
["bitfinex","ETHUSD",1769719865067,0.06787896,2811.0,2809.8,0.746]
["bitfinex","ETHUSD",1769719865256,0.06787896,2811.2,2809.9,13.30818168]
["bitfinex","ETHUSD",1769719865456,0.06787896,2811.0,2809.5,0.88981682]
["bitfinex","ETHUSD",1769719865746,0.06787896,2810.6,2809.3,14.19806165]
["bitfinex","ETHUSD",1769719866049,0.06787896,2810.8,2809.4,14.05418168]
["bitfinex","ETHUSD",1769719866371,0.95725971,2811.0,2809.4,14.05418168]
["bitfinex","ETHUSD",1769719866563,0.95725971,2811.0,2809.5,14.80258784]
["bitfinex","ETHUSD",1769719866870,0.06787896,2810.8,2809.6,0.746]
["bitfinex","ETHUSD",1769719867073,0.06787896,2810.8,2809.0,13.30818168]
["bitfinex","ETHUSD",1769719867373,0.06787896,2809.8,2808.0,13.30818168]
["bitfinex","ETHUSD",1769719867574,0.06787896,2809.6,2808.7,1.6360864]
["bitfinex","ETHUSD",1769719867750,0.06787896,2809.8,2808.7,1.63609053]
["bitfinex","ETHUSD",1769719868571,0.746,2811.4,2808.7,1.63609053]
["bitfinex","ETHUSD",1769719868572,0.95743204,2810.4,2808.7,1.63609053]
["bitfinex","ETHUSD",1769719868777,0.06787896,2810.0,2808.7,1.63609053]
["bitfinex","ETHUSD",1769719868971,0.06787896,2810.0,2808.7,2.51178231]
["bitfinex","ETHUSD",1769719869471,0.06787896,2810.0,2808.2,3.5609417]
["bitfinex","ETHUSD",1769719869472,0.06787896,2809.4,2808.0,0.89029147]
["bitfinex","ETHUSD",1769719869676,0.06787896,2809.1,2808.1,0.746]
["bitfinex","ETHUSD",1769719869859,0.06787896,2809.3,2808.1,0.746]
["bitfinex","ETHUSD",1769719870443,3.62723115,2809.6,2808.1,14.05418168]
["bitfinex","ETHUSD",1769719870444,0.06787896,2809.6,2808.1,14.05418168]
["bitfinex","ETHUSD",1769719870648,0.06787896,2809.9,2808.1,14.05418168]
["bitfinex","ETHUSD",1769719870879,0.06787896,2809.5,2808.3,13.30818168]
["bitfinex","ETHUSD",1769719871079,0.06787896,2809.7,2808.3,13.30818168]
["bitfinex","ETHUSD",1769719871751,0.957742,2809.5,2808.4,0.89018658]
["bitfinex","ETHUSD",1769719871956,0.957742,2809.5,2808.4,1.63618658]
["bitfinex","ETHUSD",1769719871957,0.06787896,2809.5,2808.4,1.63618658]
["bitfinex","ETHUSD",1769719872174,0.95766914,2809.7,2808.5,0.74262556]
["bitfinex","ETHUSD",1769719872377,0.06787896,2809.5,2808.5,0.74262556]
["bitfinex","ETHUSD",1769719872759,0.95766916,2809.7,2808.5,0.74262556]
["bitfinex","ETHUSD",1769719873079,0.06787896,2809.5,2808.5,0.74262556]
["bitfinex","ETHUSD",1769719873879,0.06787896,2809.9,2808.7,0.8900915]
["bitfinex","ETHUSD",1769719874079,0.06787896,2810.2,2808.7,14.19827318]
["bitfinex","ETHUSD",1769719874380,0.06787896,2810.8,2808.9,13.30818168]
["bitfinex","ETHUSD",1769719874567,0.06787896,2810.8,2809.1,13.30818168]
["bitfinex","ETHUSD",1769719875165,0.06787896,2811.0,2809.4,13.30818168]
["bitfinex","ETHUSD",1769719875369,0.06787896,2811.1,2809.6,13.30818168]
["bitfinex","ETHUSD",1769719875695,0.06787896,2810.9,2809.7,0.746]
["bitfinex","ETHUSD",1769719875877,0.06787896,2810.9,2809.9,0.88971137]
["bitfinex","ETHUSD",1769719876186,0.06787896,2810.7,2810.0,0.746]
["bitfinex","ETHUSD",1769719876399,0.06787896,2810.5,2809.9,0.88971137]
["bitfinex","ETHUSD",1769719876604,0.06787896,2810.7,2809.9,0.88971137]
["bitfinex","ETHUSD",1769719876751,0.06787896,2810.5,2809.8,1.63572488]
["bitfinex","ETHUSD",1769719877348,0.06787896,2810.9,2809.8,1.63572488]
["bitfinex","ETHUSD",1769719877556,0.06787896,2810.7,2809.8,1.63572488]
["bitfinex","ETHUSD",1769719877760,0.95729114,2810.9,2809.8,2.15519458]
["bitfinex","ETHUSD",1769719877969,0.06787896,2810.4,2809.8,1.63572488]
["bitfinex","ETHUSD",1769719878173,0.06787896,2810.7,2809.8,1.63572488]
["bitfinex","ETHUSD",1769719878374,0.06787896,2810.5,2809.8,0.746]
["bitfinex","ETHUSD",1769719878574,0.06787896,2810.0,2809.0,0.88997506]
["bitfinex","ETHUSD",1769719878880,0.06787896,2809.8,2809.0,0.88999189]
["bitfinex","ETHUSD",1769719879081,0.06787896,2810.0,2809.6,0.002]
["bitfinex","ETHUSD",1769719879402,0.06787896,2810.5,2809.6,0.002]
["bitfinex","ETHUSD",1769719879625,0.06787896,2810.5,2808.9,3.56009405]
["bitfinex","ETHUSD",1769719879626,0.06787896,2809.7,2808.9,3.56009688]
["bitfinex","ETHUSD",1769719879763,0.06787896,2809.8,2809.0,1.63599189]
["bitfinex","ETHUSD",1769719880884,0.06787896,2809.7,2809.0,0.88997998]
["bitfinex","ETHUSD",1769719881196,0.06787896,2809.7,2808.9,0.746]
["bitfinex","ETHUSD",1769719881397,0.06787896,2809.3,2808.6,0.89011225]
["bitfinex","ETHUSD",1769719881607,0.06787896,2809.8,2809.0,0.88998724]
["bitfinex","ETHUSD",1769719881769,0.06787896,2809.8,2808.9,0.89001367]
["bitfinex","ETHUSD",1769719881969,0.8897747,2809.7,2808.4,3.56068648]
["bitfinex","ETHUSD",1769719882164,0.45166397,2809.6,2808.5,0.51968731]
["bitfinex","ETHUSD",1769719882869,0.95764528,2809.8,2808.5,0.51968731]
["bitfinex","ETHUSD",1769719884266,0.95764528,2809.8,2808.6,0.89012319]
["bitfinex","ETHUSD",1769719884267,0.06787896,2809.6,2808.6,0.89012319]
["bitfinex","ETHUSD",1769719884492,0.06787896,2809.4,2808.6,0.89012319]
["bitfinex","ETHUSD",1769719885000,0.06787896,2809.6,2808.6,0.89012319]
["bitfinex","ETHUSD",1769719885310,0.06787896,2808.8,2808.2,0.002]
["bitfinex","ETHUSD",1769719885678,0.06787896,2808.6,2808.2,0.002]
["bitfinex","ETHUSD",1769719886079,0.06787896,2808.6,2807.2,3.5622229]
["bitfinex","ETHUSD",1769719886080,0.06787896,2808.2,2807.2,3.5622229]
["bitfinex","ETHUSD",1769719886299,0.95819749,2808.0,2806.9,0.89066229]
["bitfinex","ETHUSD",1769719886500,0.95819749,2808.0,2806.8,17.34846751]
["bitfinex","ETHUSD",1769719886501,0.06787896,2808.4,2807.0,1.66023514]
["bitfinex","ETHUSD",1769719886799,0.06787896,2808.0,2806.8,1.63667007]
["bitfinex","ETHUSD",1769719887164,0.06787896,2807.8,2806.8,1.63667007]
["bitfinex","ETHUSD",1769719887371,0.06787896,2807.8,2806.8,0.89067007]
["bitfinex","ETHUSD",1769719887804,0.06787896,2807.6,2806.8,0.89067007]
["bitfinex","ETHUSD",1769719888064,0.06787896,2807.8,2806.8,0.89068866]
["bitfinex","ETHUSD",1769719888367,0.06787896,2807.6,2806.8,0.89068866]
["bitfinex","ETHUSD",1769719888575,0.06787896,2807.6,2806.5,0.89078923]
["bitfinex","ETHUSD",1769719888833,0.06787896,2807.6,2806.5,3.0710822]
["bitfinex","ETHUSD",1769719889385,0.89035352,2807.9,2806.5,3.0710822]
["bitfinex","ETHUSD",1769719889601,0.06787896,2808.0,2806.5,16.11080533]
["bitfinex","ETHUSD",1769719889901,0.95819491,2808.0,2806.5,16.11080533]
["bitfinex","ETHUSD",1769719890207,0.45193631,2807.9,2806.6,2.04200657]
["bitfinex","ETHUSD",1769719890393,0.95820062,2808.0,2806.6,2.04200657]
["bitfinex","ETHUSD",1769719890590,0.06787896,2808.2,2806.7,13.93044889]
["bitfinex","ETHUSD",1769719890797,0.06787896,2808.1,2806.7,13.93044889]
["bitfinex","ETHUSD",1769719891173,0.95809651,2808.4,2806.7,13.93044889]
["bitfinex","ETHUSD",1769719891379,0.95809651,2808.4,2806.9,13.03972313]
["bitfinex","ETHUSD",1769719891618,0.06787896,2808.2,2806.9,13.03972313]
["bitfinex","ETHUSD",1769719891904,0.06787896,2808.2,2807.0,0.746]
["bitfinex","ETHUSD",1769719892108,13.1431589,2808.7,2807.0,0.746]
["bitfinex","ETHUSD",1769719892280,0.06787896,2808.4,2807.1,1.37857231]
["bitfinex","ETHUSD",1769719892909,2.27234132,2808.6,2807.2,0.89056711]
["bitfinex","ETHUSD",1769719893090,0.06787896,2808.4,2807.2,0.89056711]
["bitfinex","ETHUSD",1769719893789,0.06787896,2808.2,2807.2,0.89056711]
["bitfinex","ETHUSD",1769719894485,0.06787896,2807.8,2806.8,1.95353585]
["bitfinex","ETHUSD",1769719894809,0.06787896,2807.9,2807.1,0.89059568]
["bitfinex","ETHUSD",1769719895182,0.06787896,2807.9,2806.8,3.56272701]
["bitfinex","ETHUSD",1769719896117,0.89021828,2808.3,2806.8,5.74818176]
["bitfinex","ETHUSD",1769719896280,0.06787896,2808.2,2806.8,5.74818176]
["bitfinex","ETHUSD",1769719896676,0.06787896,2808.4,2806.9,13.83634045]
["bitfinex","ETHUSD",1769719896910,0.06787896,2808.2,2806.9,13.83634045]
["bitfinex","ETHUSD",1769719897479,0.95808943,2808.4,2807.0,0.89063056]
["bitfinex","ETHUSD",1769719897677,1.31431589,2808.6,2807.1,15.66528978]
["bitfinex","ETHUSD",1769719897899,0.06787896,2808.7,2807.1,15.66528978]
["bitfinex","ETHUSD",1769719898103,0.95792986,2808.9,2807.1,15.66528978]
["bitfinex","ETHUSD",1769719898342,0.06787896,2808.9,2807.4,13.83634045]
["bitfinex","ETHUSD",1769719898627,0.06787896,2809.5,2807.6,13.83634045]
["bitfinex","ETHUSD",1769719898628,0.95881083,2809.3,2807.6,13.83634045]
["bitfinex","ETHUSD",1769719898781,0.06787896,2809.1,2807.7,1.45823405]
["bitfinex","ETHUSD",1769719898976,0.06787896,2809.1,2807.7,15.2945745]
["bitfinex","ETHUSD",1769719899387,0.95798192,2808.7,2807.8,0.8903768]
["bitfinex","ETHUSD",1769719899682,0.06787896,2808.7,2807.8,0.8903768]
["bitfinex","ETHUSD",1769719900080,0.88996186,2809.2,2807.8,0.8903768]
["bitfinex","ETHUSD",1769719900276,0.51973588,2809.1,2807.9,0.4451884]
["bitfinex","ETHUSD",1769719900511,0.06787896,2808.9,2807.9,0.4451884]
["bitfinex","ETHUSD",1769719900913,0.06787896,2808.6,2807.8,0.8903768]
["bitfinex","ETHUSD",1769719901113,0.06787896,2808.9,2807.8,0.8903768]
["bitfinex","ETHUSD",1769719901301,0.51973588,2809.1,2807.8,0.8903768]
["bitfinex","ETHUSD",1769719901617,1.40973043,2809.1,2807.7,3.56150722]
["bitfinex","ETHUSD",1769719901799,0.95787351,2809.1,2807.8,0.71230144]
["bitfinex","ETHUSD",1769719902178,0.06787896,2808.9,2807.8,0.71230144]
["bitfinex","ETHUSD",1769719902917,0.06787896,2808.5,2807.6,3.56150722]
["bitfinex","ETHUSD",1769719903215,0.06787896,2808.2,2807.5,0.89045097]
["bitfinex","ETHUSD",1769719903715,0.06787896,2808.2,2807.4,3.56197353]
["bitfinex","ETHUSD",1769719904315,0.95808502,2808.4,2807.4,3.56197353]
["bitfinex","ETHUSD",1769719905101,0.06787896,2808.3,2807.4,0.89050366]
["bitfinex","ETHUSD",1769719905781,0.06787896,2808.3,2807.1,0.89059883]
["bitfinex","ETHUSD",1769719905782,0.9582285,2807.9,2807.1,0.89059883]
["bitfinex","ETHUSD",1769719905987,0.9582285,2807.9,2807.0,0.8926272]
["bitfinex","ETHUSD",1769719906186,0.45196089,2807.8,2807.0,0.8926272]
["bitfinex","ETHUSD",1769719906485,0.9582285,2807.9,2807.0,0.8926272]
["bitfinex","ETHUSD",1769719906486,0.06787896,2807.9,2807.0,0.8926272]
["bitfinex","ETHUSD",1769719906688,0.95822833,2807.9,2807.0,0.8926272]
["bitfinex","ETHUSD",1769719907323,0.06787896,2807.7,2807.0,0.002]
["bitfinex","ETHUSD",1769719907500,0.06787896,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1769719907696,0.95842097,2807.3,2806.7,0.002]
["bitfinex","ETHUSD",1769719907897,0.95843911,2807.3,2806.7,0.002]
["bitfinex","ETHUSD",1769719908422,0.06787896,2807.0,2806.5,0.002]
["bitfinex","ETHUSD",1769719908625,0.51993023,2807.2,2806.0,3.56376276]
["bitfinex","ETHUSD",1769719908916,0.06787896,2807.2,2806.5,0.89078677]
["bitfinex","ETHUSD",1769719909318,0.06787896,2807.2,2805.9,0.002]
["bitfinex","ETHUSD",1769719909521,0.06787896,2807.0,2806.4,0.8908129]
["bitfinex","ETHUSD",1769719909707,0.06787896,2807.0,2805.9,0.89297972]
["bitfinex","ETHUSD",1769719910017,0.06787896,2807.0,2805.9,2.35141377]
["bitfinex","ETHUSD",1769719910191,0.95851683,2807.0,2805.9,2.35141377]
["bitfinex","ETHUSD",1769719910388,0.95846278,2807.2,2805.9,2.35141377]
["bitfinex","ETHUSD",1769719912227,0.06787896,2807.2,2805.9,2.35141377]
["bitfinex","ETHUSD",1769719912411,0.95844943,2807.2,2805.9,2.35141377]
["bitfinex","ETHUSD",1769719912613,0.06787896,2807.4,2806.0,15.88611695]
["bitfinex","ETHUSD",1769719912811,0.06787896,2807.2,2806.0,15.88611695]
["bitfinex","ETHUSD",1769719913112,0.06787896,2807.4,2806.0,15.88611695]
["bitfinex","ETHUSD",1769719913420,0.06787896,2807.5,2806.0,15.88611695]
["bitfinex","ETHUSD",1769719913625,0.06787896,2807.5,2806.1,14.77646417]
["bitfinex","ETHUSD",1769719914619,0.06787896,2807.3,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719914896,0.89054178,2807.3,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719915128,3.62985118,2807.5,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719915129,0.89052262,2807.4,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719915327,0.06787896,2807.3,2806.2,3.37532123]
["bitfinex","ETHUSD",1769719916120,0.06787896,2807.1,2806.2,4.12132123]
["bitfinex","ETHUSD",1769719916410,13.09691125,2807.3,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719916605,0.06787896,2807.1,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719917214,0.06787896,2807.4,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719918040,0.06887896,2807.2,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719919521,0.95946036,2807.2,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719920612,0.06887896,2807.2,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719920814,0.95945806,2807.2,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719921222,0.06887896,2807.2,2806.2,1.63688447]
["bitfinex","ETHUSD",1769719921423,0.89156721,2807.2,2806.2,2.0365669]
["bitfinex","ETHUSD",1769719921625,0.001,2807.2,2806.2,2.0365669]
["bitfinex","ETHUSD",1769719922331,0.95945196,2807.2,2806.2,2.0365669]
["bitfinex","ETHUSD",1769719923565,0.06887896,2807.2,2806.2,2.0365669]
["bitfinex","ETHUSD",1769719924122,0.52781165,2807.2,2806.2,2.0365669]
["bitfinex","ETHUSD",1769719924674,0.06787896,2806.8,2806.2,0.89088289]
["bitfinex","ETHUSD",1769719924857,0.06787896,2807.0,2806.2,0.89088289]
["bitfinex","ETHUSD",1769719925833,0.52781165,2807.2,2806.1,16.70246072]
["bitfinex","ETHUSD",1769719926036,1.41838302,2807.2,2806.1,16.70246072]
["bitfinex","ETHUSD",1769719926233,1.41838302,2807.2,2806.1,13.13892284]
["bitfinex","ETHUSD",1769719926234,0.49805275,2807.1,2806.1,13.13892284]
["bitfinex","ETHUSD",1769719927322,0.95945033,2807.2,2806.1,13.13892284]
["bitfinex","ETHUSD",1769719927544,0.95945308,2807.2,2806.1,13.13892284]
["bitfinex","ETHUSD",1769719927823,0.001,2807.2,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719928020,0.06887896,2807.2,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719928445,0.06787896,2807.0,2806.2,0.89088447]
["bitfinex","ETHUSD",1769719928654,0.06787896,2806.9,2806.1,0.002]
["bitfinex","ETHUSD",1769719928822,0.06787896,2806.7,2806.1,0.89291246]
["bitfinex","ETHUSD",1769719929325,1.37757009,2806.9,2806.1,0.89291246]
["bitfinex","ETHUSD",1769719929942,2.26823423,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1769719930116,2.20035369,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1769719930321,2.20135369,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1769719930523,0.22692326,2806.8,2806.3,0.002]
["bitfinex","ETHUSD",1769719931425,0.001,2806.9,2806.3,13.13892284]
["bitfinex","ETHUSD",1769719931951,0.001,2806.9,2806.4,0.89082098]
["bitfinex","ETHUSD",1769719934329,0.06787896,2806.6,2806.1,0.002]
["bitfinex","ETHUSD",1769719934529,0.06787896,2806.4,2806.0,0.746]
["bitfinex","ETHUSD",1769719934759,0.06787896,2806.6,2806.0,0.746]
["bitfinex","ETHUSD",1769719936047,0.001,2806.9,2806.0,13.88292284]
["bitfinex","ETHUSD",1769719938654,0.958594,2806.8,2805.9,3.56579187]
["bitfinex","ETHUSD",1769719938830,0.06787896,2806.6,2805.9,3.56579187]
["bitfinex","ETHUSD",1769719939357,13.09691125,2806.6,2805.9,0.002]
["bitfinex","ETHUSD",1769719939555,0.06787896,2806.3,2805.8,0.89100768]
["bitfinex","ETHUSD",1769719940435,0.06787896,2806.4,2805.6,0.002]
["bitfinex","ETHUSD",1769719940630,1.38435798,2806.4,2805.8,0.89100212]
["bitfinex","ETHUSD",1769719941033,2.27520054,2806.4,2805.6,3.56624811]
["bitfinex","ETHUSD",1769719941372,0.06787896,2806.2,2805.6,3.56624811]
["bitfinex","ETHUSD",1769719941558,0.06787896,2806.3,2805.6,3.56624811]
["bitfinex","ETHUSD",1769719942262,0.06787896,2806.3,2805.3,16.70358282]
["bitfinex","ETHUSD",1769719942263,0.06787896,2805.9,2805.3,0.89314751]
["bitfinex","ETHUSD",1769719942559,0.06787896,2806.1,2805.3,0.002]
["bitfinex","ETHUSD",1769719942863,0.06787896,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769719943069,0.06787896,2806.1,2805.3,0.002]
["bitfinex","ETHUSD",1769719943487,0.06787896,2805.9,2805.3,0.002]
["bitfinex","ETHUSD",1769719943836,0.06787896,2805.9,2805.5,0.002]
["bitfinex","ETHUSD",1769719944244,0.06787896,2805.8,2805.0,0.746]
["bitfinex","ETHUSD",1769719944671,0.06787896,2805.7,2805.0,0.746]
["bitfinex","ETHUSD",1769719945239,0.06787896,2805.7,2805.1,0.89123382]
["bitfinex","ETHUSD",1769719946472,0.06787896,2805.2,2804.4,0.002]
["bitfinex","ETHUSD",1769719946642,0.06787896,2805.2,2804.6,0.89123382]
["bitfinex","ETHUSD",1769719946838,0.06787896,2805.4,2804.6,14.22645403]
["bitfinex","ETHUSD",1769719947062,0.06787896,2805.6,2804.6,16.09521404]
["bitfinex","ETHUSD",1769719947265,0.95897633,2805.6,2804.7,0.89136092]
["bitfinex","ETHUSD",1769719947441,0.06787896,2805.2,2804.7,0.89136092]
["bitfinex","ETHUSD",1769719947638,0.06787896,2805.4,2804.8,0.89123382]
["bitfinex","ETHUSD",1769719949168,0.06787896,2805.2,2804.8,0.89123382]
["bitfinex","ETHUSD",1769719950272,0.06787896,2805.6,2804.8,1.78256186]
["bitfinex","ETHUSD",1769719950482,0.06787896,2805.5,2804.8,1.78256186]
["bitfinex","ETHUSD",1769719950772,0.06787896,2805.3,2804.8,0.89123382]
["bitfinex","ETHUSD",1769719951444,0.06787896,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1769719951772,0.06787896,2804.7,2804.5,0.002]
["bitfinex","ETHUSD",1769719952155,0.06787896,2804.9,2804.5,0.002]
["bitfinex","ETHUSD",1769719953847,0.06787896,2804.5,2804.0,0.746]
["bitfinex","ETHUSD",1769719954061,0.06787896,2804.3,2804.0,0.746]
["bitfinex","ETHUSD",1769719955043,0.06787896,2804.3,2804.0,1.63756704]
["bitfinex","ETHUSD",1769719955249,0.06787896,2804.5,2804.0,1.63756704]
["bitfinex","ETHUSD",1769719955975,0.95931072,2804.5,2804.0,0.746]
["bitfinex","ETHUSD",1769719956178,0.06787896,2804.5,2804.0,0.746]
["bitfinex","ETHUSD",1769719956475,0.45926466,2804.5,2804.0,1.63757137]
["bitfinex","ETHUSD",1769719956648,0.9592612,2804.7,2804.0,1.63756995]
["bitfinex","ETHUSD",1769719957445,0.06787896,2804.5,2804.0,1.63758204]
["bitfinex","ETHUSD",1769719957652,0.06787896,2804.3,2803.9,0.002]
["bitfinex","ETHUSD",1769719958145,0.06787896,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769719958146,0.06787896,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769719958351,0.9594809,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769719958591,0.06787896,2803.8,2803.3,0.002]
["bitfinex","ETHUSD",1769719959468,0.06787896,2804.1,2803.3,0.002]
["bitfinex","ETHUSD",1769719959660,0.06787896,2803.9,2803.3,0.002]
["bitfinex","ETHUSD",1769719960367,0.06787896,2804.3,2803.4,14.41343184]
["bitfinex","ETHUSD",1769719960586,0.06787896,2804.1,2803.3,0.89378558]
["bitfinex","ETHUSD",1769719960745,0.06787896,2803.8,2803.3,0.89378558]
["bitfinex","ETHUSD",1769719960950,0.06787896,2804.1,2803.3,0.89378558]
["bitfinex","ETHUSD",1769719961159,0.06787896,2803.9,2803.3,0.89378558]
["bitfinex","ETHUSD",1769719961560,0.06787896,2804.1,2803.3,0.89378558]
["bitfinex","ETHUSD",1769719961974,0.06787896,2803.9,2803.3,0.89379783]
["bitfinex","ETHUSD",1769719962345,0.06787896,2803.9,2803.3,0.002]
["bitfinex","ETHUSD",1769719963188,0.06787896,2803.3,2802.9,1.638908]
["bitfinex","ETHUSD",1769719963484,0.06787896,2803.3,2802.9,1.63891138]
["bitfinex","ETHUSD",1769719963681,0.06787896,2803.4,2802.9,1.63890662]
["bitfinex","ETHUSD",1769719963983,0.06787896,2803.2,2802.7,0.89198083]
["bitfinex","ETHUSD",1769719964160,0.06787896,2803.0,2802.7,0.89198755]
["bitfinex","ETHUSD",1769719964367,0.06582896,2803.0,2802.5,3.57020482]
["bitfinex","ETHUSD",1769719964668,0.89187666,2803.1,2802.5,0.002]
["bitfinex","ETHUSD",1769719964870,0.06787896,2802.7,2801.8,17.09078641]
["bitfinex","ETHUSD",1769719965083,0.06787896,2802.4,2802.0,0.89221723]
["bitfinex","ETHUSD",1769719965385,0.06787896,2802.7,2801.9,0.89224141]
["bitfinex","ETHUSD",1769719965683,0.06787896,2802.7,2802.0,0.89221936]
["bitfinex","ETHUSD",1769719965684,0.06787896,2802.5,2802.0,0.89221936]
["bitfinex","ETHUSD",1769719966186,0.06787896,2802.3,2801.2,3.56986938]
["bitfinex","ETHUSD",1769719966351,0.06787896,2801.9,2801.1,13.52165757]
["bitfinex","ETHUSD",1769719966550,0.06787896,2801.9,2801.2,0.89247465]
["bitfinex","ETHUSD",1769719966753,0.06787896,2801.7,2801.1,0.89250477]
["bitfinex","ETHUSD",1769719966952,0.06787896,2801.9,2801.1,0.89250477]
["bitfinex","ETHUSD",1769719967151,0.06787896,2801.9,2801.1,3.04792953]
["bitfinex","ETHUSD",1769719967793,0.06787896,2802.2,2801.1,16.5695871]
["bitfinex","ETHUSD",1769719968352,0.06787896,2802.4,2801.1,16.5695871]
["bitfinex","ETHUSD",1769719968668,0.06787896,2802.7,2801.1,16.5695871]
["bitfinex","ETHUSD",1769719968878,0.06787896,2802.5,2801.1,16.5695871]
["bitfinex","ETHUSD",1769719969058,0.06787896,2802.1,2801.3,13.52165757]
["bitfinex","ETHUSD",1769719969265,0.06787896,2802.3,2801.3,13.52165757]
["bitfinex","ETHUSD",1769719969477,0.06787896,2802.1,2801.7,0.002]
["bitfinex","ETHUSD",1769719970184,0.06787896,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769719970389,0.06787896,2802.1,2801.7,0.002]
["bitfinex","ETHUSD",1769719970566,0.06787896,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769719971287,0.06787896,2802.1,2801.7,0.002]
["bitfinex","ETHUSD",1769719972178,0.06787896,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769719972380,0.06787896,2802.1,2801.7,0.002]
["bitfinex","ETHUSD",1769719972747,0.06787896,2802.7,2801.7,13.52365757]
["bitfinex","ETHUSD",1769719972885,0.06787896,2802.5,2801.8,1.35236576]
["bitfinex","ETHUSD",1769719974656,0.06787896,2802.5,2801.9,0.89225168]
["bitfinex","ETHUSD",1769719975976,0.06787896,2802.3,2801.9,0.89225168]
["bitfinex","ETHUSD",1769719976388,0.06787896,2802.3,2801.7,3.57122156]
["bitfinex","ETHUSD",1769719976389,0.06787896,2802.3,2801.8,0.89225994]
["bitfinex","ETHUSD",1769719976685,0.06787896,2802.3,2801.7,0.002]
["bitfinex","ETHUSD",1769719979271,0.06787896,2801.5,2800.5,13.42846448]
["bitfinex","ETHUSD",1769719979474,0.06787896,2801.5,2800.7,0.89263398]
["bitfinex","ETHUSD",1769719979475,0.06787896,2801.2,2800.7,0.89263398]
["bitfinex","ETHUSD",1769719979772,0.06787896,2801.7,2800.7,14.32109846]
["bitfinex","ETHUSD",1769719980163,0.06787896,2801.9,2800.7,14.32109846]
["bitfinex","ETHUSD",1769719980484,0.06787896,2802.3,2801.2,13.42846448]
["bitfinex","ETHUSD",1769719980688,0.06787896,2802.3,2801.3,14.17546448]
["bitfinex","ETHUSD",1769719981005,0.06787896,2802.3,2801.5,0.89237908]
["bitfinex","ETHUSD",1769719981177,3.63588449,2802.7,2801.5,0.89237908]
["bitfinex","ETHUSD",1769719981178,0.06787896,2802.7,2801.5,14.32084356]
["bitfinex","ETHUSD",1769719981674,0.06787896,2802.5,2801.9,0.002]
["bitfinex","ETHUSD",1769719981879,0.06787896,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769719982070,0.06787896,2802.0,2801.6,0.002]
["bitfinex","ETHUSD",1769719985397,0.89212897,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769719985398,14.34992919,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769719985702,0.06787896,2801.7,2801.6,0.002]
["bitfinex","ETHUSD",1769719985872,0.06787896,2801.9,2801.6,0.002]
["bitfinex","ETHUSD",1769719986267,0.06787896,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769719986470,13.45773833,2802.7,2801.6,0.002]
["bitfinex","ETHUSD",1769719986713,0.06787896,2802.5,2801.6,0.002]
["bitfinex","ETHUSD",1769719986871,0.06787896,2802.7,2801.6,1.34504645]
["bitfinex","ETHUSD",1769719987222,1e-08,2802.9,2802.1,13.42846448]
["bitfinex","ETHUSD",1769719987369,0.89177379,2803.5,2802.1,13.42846448]
["bitfinex","ETHUSD",1769719987574,0.06787896,2803.1,2802.1,13.42846448]
["bitfinex","ETHUSD",1769719987807,0.06787896,2803.1,2802.2,2.09394582]
["bitfinex","ETHUSD",1769719988417,0.06787896,2802.7,2801.9,1.63925168]
["bitfinex","ETHUSD",1769719988578,0.06787896,2802.9,2801.9,1.63925168]
["bitfinex","ETHUSD",1769719988778,0.06787896,2803.1,2801.9,1.63925168]
["bitfinex","ETHUSD",1769719989282,0.06787896,2803.3,2802.1,13.42846448]
["bitfinex","ETHUSD",1769719989596,0.06787896,2803.3,2802.2,2.09394582]
["bitfinex","ETHUSD",1769719990105,0.06787896,2803.1,2802.2,2.09394582]
["bitfinex","ETHUSD",1769719990330,0.06787896,2803.3,2802.2,2.09394582]
["bitfinex","ETHUSD",1769719991029,0.06787896,2803.2,2802.2,2.09394582]
["bitfinex","ETHUSD",1769719991527,0.06787896,2803.2,2802.3,0.89212432]
["bitfinex","ETHUSD",1769719991734,0.06787896,2803.2,2802.4,0.65545674]
["bitfinex","ETHUSD",1769719993231,13.38985937,2803.5,2802.4,0.65545674]
["bitfinex","ETHUSD",1769719993635,0.06787896,2803.6,2802.5,0.89206066]
["bitfinex","ETHUSD",1769719994001,0.001,2803.1,2802.5,0.89206066]
["bitfinex","ETHUSD",1769719994240,0.06787896,2803.6,2802.5,0.89206066]
["bitfinex","ETHUSD",1769719994427,1.50281991,2803.6,2802.6,0.511576]
["bitfinex","ETHUSD",1769719994932,0.06787896,2803.4,2802.6,0.511576]
["bitfinex","ETHUSD",1769719995743,0.06787896,2803.4,2802.7,0.891997]
["bitfinex","ETHUSD",1769719995952,0.06787896,2803.2,2802.7,0.891997]
["bitfinex","ETHUSD",1769719998037,0.06787896,2803.2,2802.5,0.89206066]
["bitfinex","ETHUSD",1769719998445,0.06787896,2802.6,2801.6,0.002]
["bitfinex","ETHUSD",1769719998735,0.06787896,2802.4,2801.8,0.89425945]
["bitfinex","ETHUSD",1769719999300,0.06787896,2802.6,2801.8,0.89425945]
["bitfinex","ETHUSD",1769719999503,0.84831389,2802.6,2801.8,0.89425945]
["bitfinex","ETHUSD",1769720000308,0.06787896,2803.0,2801.8,13.43046448]
["bitfinex","ETHUSD",1769720000534,0.06787896,2802.8,2801.8,13.43046448]
["bitfinex","ETHUSD",1769720001044,0.06787896,2802.6,2801.8,0.002]
["bitfinex","ETHUSD",1769720003613,13.45773833,2802.4,2801.8,0.002]
["bitfinex","ETHUSD",1769720003822,0.06787896,2802.2,2801.8,0.002]
["bitfinex","ETHUSD",1769720006148,0.06787896,2802.0,2801.5,0.002]
["bitfinex","ETHUSD",1769720006456,1.34577383,2802.3,2801.5,0.002]
["bitfinex","ETHUSD",1769720006644,0.06787896,2802.2,2801.5,0.002]
["bitfinex","ETHUSD",1769720006822,0.06787896,2802.0,2801.5,0.002]
["bitfinex","ETHUSD",1769720007028,0.43211392,2802.0,2801.5,0.002]
["bitfinex","ETHUSD",1769720007224,1.34577383,2802.3,2801.5,0.002]
["bitfinex","ETHUSD",1769720007620,0.06787896,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769720007954,0.95997319,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769720008147,0.06787896,2802.4,2801.5,0.002]
["bitfinex","ETHUSD",1769720008654,0.06787896,2801.9,2801.5,0.002]
["bitfinex","ETHUSD",1769720008868,13.53691463,2802.1,2801.5,0.002]
["bitfinex","ETHUSD",1769720009152,0.06787896,2801.8,2801.5,0.002]
["bitfinex","ETHUSD",1769720009743,0.06787896,2801.8,2801.1,1.63950651]
["bitfinex","ETHUSD",1769720009914,0.06787896,2802.4,2801.1,15.39773342]
["bitfinex","ETHUSD",1769720010117,0.06787896,2802.0,2801.1,15.39773342]
["bitfinex","ETHUSD",1769720010317,0.06787896,2801.9,2801.2,2.6478843]
["bitfinex","ETHUSD",1769720010675,0.06787896,2802.4,2801.2,16.40611121]
["bitfinex","ETHUSD",1769720010820,0.95993051,2802.6,2801.2,16.40611121]
["bitfinex","ETHUSD",1769720011025,0.06787896,2802.4,2801.2,16.40611121]
["bitfinex","ETHUSD",1769720011225,0.06787896,2802.4,2801.3,1.80456177]
["bitfinex","ETHUSD",1769720012056,0.89212432,2802.3,2801.4,0.89241093]
["bitfinex","ETHUSD",1769720012534,0.06787896,2802.2,2801.4,0.89241093]
["bitfinex","ETHUSD",1769720013244,0.06787896,2802.1,2801.3,0.89242671]
["bitfinex","ETHUSD",1769720013414,0.06787896,2802.0,2801.3,0.89242671]
["bitfinex","ETHUSD",1769720014842,0.96004739,2802.2,2801.2,3.5698781]
["bitfinex","ETHUSD",1769720015042,0.06787896,2802.0,2801.2,3.5698781]
["bitfinex","ETHUSD",1769720015752,0.06787896,2802.0,2801.2,0.89247465]
["bitfinex","ETHUSD",1769720017255,14.73337453,2802.0,2801.1,0.89250651]
["bitfinex","ETHUSD",1769720017454,1.53538593,2801.9,2801.1,0.89250651]
["bitfinex","ETHUSD",1769720017826,1.53538593,2801.9,2801.4,0.002]
["bitfinex","ETHUSD",1769720018154,0.06787896,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1769720018927,0.06787896,2801.8,2801.4,0.002]
["bitfinex","ETHUSD",1769720019261,0.06787896,2802.0,2801.4,0.002]
["bitfinex","ETHUSD",1769720019471,0.06787896,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1769720019622,0.95999148,2802.4,2801.4,0.002]
["bitfinex","ETHUSD",1769720019828,0.06787896,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1769720020256,0.06787896,2802.1,2801.4,0.002]
["bitfinex","ETHUSD",1769720020646,0.06787896,2802.0,2801.4,0.002]
["bitfinex","ETHUSD",1769720022959,0.96010783,2802.0,2801.4,0.002]
["bitfinex","ETHUSD",1769720023255,0.06787896,2802.0,2801.4,0.002]
["bitfinex","ETHUSD",1769720025259,13.84113749,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1769720025761,14.73330881,2802.2,2801.4,0.002]
["bitfinex","ETHUSD",1769720026161,0.06787896,2801.8,2801.4,0.002]
["bitfinex","ETHUSD",1769720027356,14.73336734,2802.0,2801.4,0.002]
["bitfinex","ETHUSD",1769720027559,0.06787896,2801.8,2801.4,0.002]
["bitfinex","ETHUSD",1769720029461,14.73336734,2802.0,2801.4,0.002]
["bitfinex","ETHUSD",1769720029665,0.06787896,2801.8,2801.4,0.002]
["bitfinex","ETHUSD",1769720030350,0.06787896,2801.7,2801.4,0.002]
["bitfinex","ETHUSD",1769720030550,0.06787896,2801.5,2801.4,0.002]
["bitfinex","ETHUSD",1769720030765,0.06582896,2801.5,2801.1,0.002]
["bitfinex","ETHUSD",1769720030963,0.06787896,2801.7,2801.1,0.002]
["bitfinex","ETHUSD",1769720031272,15.22525124,2801.7,2801.1,0.002]
["bitfinex","ETHUSD",1769720031478,13.84113749,2801.7,2801.1,0.002]
["bitfinex","ETHUSD",1769720032166,13.84113749,2801.5,2800.6,0.002]
["bitfinex","ETHUSD",1769720032476,0.06787896,2801.0,2800.6,0.002]
["bitfinex","ETHUSD",1769720032666,0.06787896,2800.8,2800.6,0.002]
["bitfinex","ETHUSD",1769720032868,0.06787896,2800.7,2800.0,0.89484256]
["bitfinex","ETHUSD",1769720033047,0.06787896,2800.3,2800.0,0.002]
["bitfinex","ETHUSD",1769720033379,0.06787896,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769720033947,0.06787896,2800.5,2800.0,6.27035488]
["bitfinex","ETHUSD",1769720035272,0.06787896,2800.7,2800.0,6.27035488]
["bitfinex","ETHUSD",1769720036162,0.06787896,2800.7,2800.1,0.89282525]
["bitfinex","ETHUSD",1769720036368,0.06787896,2800.7,2800.3,6.26835488]
["bitfinex","ETHUSD",1769720037685,0.06787896,2800.7,2800.1,0.89282525]
["bitfinex","ETHUSD",1769720040389,0.06787896,2800.1,2799.7,0.002]
["bitfinex","ETHUSD",1769720040554,12.87219998,2800.5,2799.7,0.89492983]
["bitfinex","ETHUSD",1769720040883,0.06787896,2800.3,2799.7,0.894931]
["bitfinex","ETHUSD",1769720041267,0.06787896,2800.4,2799.9,0.89286965]
["bitfinex","ETHUSD",1769720041465,0.96051447,2800.7,2800.3,0.002]
["bitfinex","ETHUSD",1769720041662,0.06787896,2800.5,2800.3,0.002]
["bitfinex","ETHUSD",1769720042279,13.76491301,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769720042478,0.06787896,2800.1,2800.0,0.002]
["bitfinex","ETHUSD",1769720042666,0.06787896,2800.5,2800.0,0.002]
["bitfinex","ETHUSD",1769720043187,0.06787896,2800.3,2800.0,0.002]
["bitfinex","ETHUSD",1769720043785,0.06787896,2800.8,2800.0,0.002]
["bitfinex","ETHUSD",1769720044018,0.06787896,2800.6,2800.0,0.002]
["bitfinex","ETHUSD",1769720044188,12.80432102,2801.3,2800.0,0.002]
["bitfinex","ETHUSD",1769720044386,0.06887896,2801.5,2800.1,14.62624274]
["bitfinex","ETHUSD",1769720044584,0.06887896,2801.5,2800.1,13.29640249]
["bitfinex","ETHUSD",1769720044785,0.06787896,2801.3,2800.3,13.29640249]
["bitfinex","ETHUSD",1769720045970,0.06887896,2801.5,2800.3,13.29640249]
["bitfinex","ETHUSD",1769720046170,0.06787896,2801.3,2800.5,13.29640249]
["bitfinex","ETHUSD",1769720046526,0.06787896,2800.9,2800.4,0.89272961]
["bitfinex","ETHUSD",1769720048365,0.06787896,2800.9,2800.3,3.57091844]
["bitfinex","ETHUSD",1769720048561,0.06787896,2801.1,2800.3,3.57091844]
["bitfinex","ETHUSD",1769720049481,0.06787896,2801.2,2800.4,13.29640249]
["bitfinex","ETHUSD",1769720049671,0.06787896,2801.2,2800.5,1.68673209]
["bitfinex","ETHUSD",1769720049878,0.06787896,2801.3,2800.5,1.68673209]
["bitfinex","ETHUSD",1769720050284,0.27046483,2801.4,2800.6,0.89266585]
["bitfinex","ETHUSD",1769720050483,0.001,2801.5,2800.6,14.18906834]
["bitfinex","ETHUSD",1769720050799,0.001,2801.5,2800.7,15.24104888]
["bitfinex","ETHUSD",1769720051705,0.06787896,2801.8,2800.7,15.24104888]
["bitfinex","ETHUSD",1769720051913,0.06787896,2801.7,2800.7,15.24104888]
["bitfinex","ETHUSD",1769720052078,0.06787896,2802.0,2800.7,15.24104888]
["bitfinex","ETHUSD",1769720052279,0.06787896,2801.8,2800.8,0.89260211]
["bitfinex","ETHUSD",1769720052610,0.06787896,2801.7,2800.9,1.97040594]
["bitfinex","ETHUSD",1769720052779,0.06787896,2802.0,2801.0,0.748]
["bitfinex","ETHUSD",1769720052975,0.06787896,2802.0,2801.0,14.04440249]
["bitfinex","ETHUSD",1769720053312,0.06787896,2801.9,2801.0,14.04440249]
["bitfinex","ETHUSD",1769720053493,0.06787896,2802.2,2801.0,14.04440249]
["bitfinex","ETHUSD",1769720053494,0.06787896,2801.8,2801.0,14.04440249]
["bitfinex","ETHUSD",1769720053803,0.06787896,2801.8,2801.1,1.60148084]
["bitfinex","ETHUSD",1769720054513,0.06787896,2801.8,2801.2,0.89247465]
["bitfinex","ETHUSD",1769720054671,0.06787896,2801.6,2801.2,0.89247465]
["bitfinex","ETHUSD",1769720054872,0.06787896,2801.4,2801.1,1.64048649]
["bitfinex","ETHUSD",1769720055077,0.06787896,2801.6,2801.1,1.64048649]
["bitfinex","ETHUSD",1769720056110,12.80432102,2802.3,2801.1,2.51854123]
["bitfinex","ETHUSD",1769720056405,0.06787896,2801.8,2801.1,2.51854123]
["bitfinex","ETHUSD",1769720056710,0.06787896,2801.7,2801.1,1.77054123]
["bitfinex","ETHUSD",1769720056917,0.06787896,2801.7,2801.1,2.51854123]
["bitfinex","ETHUSD",1769720057093,0.06787896,2801.9,2801.1,2.51854123]
["bitfinex","ETHUSD",1769720057291,0.06787896,2801.9,2801.2,0.60885761]
["bitfinex","ETHUSD",1769720057810,0.06787896,2801.9,2801.2,1.35685761]
["bitfinex","ETHUSD",1769720059077,0.06787896,2801.9,2801.3,0.89244279]
["bitfinex","ETHUSD",1769720060216,0.06787896,2802.0,2801.3,0.89244279]
["bitfinex","ETHUSD",1769720060404,12.87219998,2802.7,2801.3,14.18884528]
["bitfinex","ETHUSD",1769720060605,0.90020272,2802.5,2801.3,14.18884528]
["bitfinex","ETHUSD",1769720060811,0.06787896,2802.3,2801.3,14.18884528]
["bitfinex","ETHUSD",1769720060987,0.06787896,2802.3,2801.3,0.89244279]
["bitfinex","ETHUSD",1769720061183,0.06787896,2801.7,2801.5,0.89237908]
["bitfinex","ETHUSD",1769720061381,0.06787896,2801.9,2801.5,0.89237908]
["bitfinex","ETHUSD",1769720062108,0.06787896,2801.9,2801.2,3.5698653]
["bitfinex","ETHUSD",1769720062313,0.06787896,2801.7,2800.7,13.29640249]
["bitfinex","ETHUSD",1769720062496,1.29400789,2801.9,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720062698,0.06787896,2802.3,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720063020,0.06787896,2802.2,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720063334,0.06787896,2802.0,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720063819,0.06787896,2802.2,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720064031,0.90020272,2802.5,2801.4,1.69557303]
["bitfinex","ETHUSD",1769720064187,0.90020272,2802.5,2801.4,14.99197552]
["bitfinex","ETHUSD",1769720064388,12.87219998,2802.3,2801.4,1.69557303]
["bitfinex","ETHUSD",1769720064593,1.28722,2802.2,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720065117,0.90020272,2802.5,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720065341,0.06787896,2802.3,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720065902,0.06787896,2802.1,2801.4,0.89240389]
["bitfinex","ETHUSD",1769720066143,13.41293532,2802.3,2801.4,1.64040389]
["bitfinex","ETHUSD",1769720066357,0.06787896,2802.0,2801.4,1.64040389]
["bitfinex","ETHUSD",1769720067448,0.06787896,2802.0,2801.6,0.002]
["bitfinex","ETHUSD",1769720068245,0.06787896,2801.8,2801.6,0.002]
["bitfinex","ETHUSD",1769720069452,0.06787896,2801.8,2800.9,3.57025445]
["bitfinex","ETHUSD",1769720069453,0.06787896,2801.6,2800.9,4.31825445]
["bitfinex","ETHUSD",1769720070137,13.41293532,2801.8,2800.9,4.31825445]
["bitfinex","ETHUSD",1769720070347,0.45844321,2801.7,2800.9,4.31825445]
["bitfinex","ETHUSD",1769720070652,13.41293532,2801.8,2800.9,4.31825445]
["bitfinex","ETHUSD",1769720071133,0.06787896,2801.8,2800.9,4.31825445]
["bitfinex","ETHUSD",1769720071337,0.06887896,2802.1,2801.1,0.89250651]
["bitfinex","ETHUSD",1769720071510,0.001,2802.1,2801.1,14.72395646]
["bitfinex","ETHUSD",1769720071849,0.001,2802.1,2801.3,13.83144995]
["bitfinex","ETHUSD",1769720073434,0.83232376,2802.5,2801.4,14.72386088]
["bitfinex","ETHUSD",1769720079541,13.44755699,2802.7,2801.8,6.25935532]
["bitfinex","ETHUSD",1769720079748,0.001,2802.3,2801.9,0.748]
["bitfinex","ETHUSD",1769720079944,1.3447557,2802.6,2801.9,0.748]
["bitfinex","ETHUSD",1769720080337,0.06787896,2802.5,2801.9,0.748]
["bitfinex","ETHUSD",1769720080853,13.37967803,2803.3,2802.1,12.65612639]
["bitfinex","ETHUSD",1769720081058,0.4381663,2803.2,2802.4,6.25935532]
["bitfinex","ETHUSD",1769720081239,13.37967803,2803.3,2802.7,6.25935532]
["bitfinex","ETHUSD",1769720081553,0.06787896,2803.5,2802.6,0.748]
["bitfinex","ETHUSD",1769720081716,0.06787896,2803.3,2802.6,0.748]
["bitfinex","ETHUSD",1769720082449,13.44755699,2803.5,2802.6,0.748]
["bitfinex","ETHUSD",1769720082746,1.3447557,2803.4,2802.7,0.891997]
["bitfinex","ETHUSD",1769720086521,14.72443373,2803.4,2802.7,0.891997]
["bitfinex","ETHUSD",1769720086721,13.44755699,2803.3,2802.7,0.891997]
["bitfinex","ETHUSD",1769720090049,13.44755699,2803.3,2802.4,3.56835709]
["bitfinex","ETHUSD",1769720090257,1.3447557,2803.4,2802.5,13.40312639]
["bitfinex","ETHUSD",1769720090420,13.44755699,2803.5,2802.6,1.69714835]
["bitfinex","ETHUSD",1769720090626,13.44755699,2803.5,2802.5,0.747]
["bitfinex","ETHUSD",1769720091152,0.06787896,2803.3,2802.5,0.747]
["bitfinex","ETHUSD",1769720091323,13.44755699,2802.9,2802.2,0.89214985]
["bitfinex","ETHUSD",1769720091522,0.06787896,2802.7,2802.2,0.89214985]
["bitfinex","ETHUSD",1769720092049,14.3404342,2803.1,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720092249,0.06787896,2802.9,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720092549,13.44755699,2802.9,2802.1,4.31573432]
["bitfinex","ETHUSD",1769720092750,1.3447557,2802.8,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720092927,0.06787896,2802.7,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720093521,1.3447557,2802.8,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720093724,0.06787896,2802.7,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720093924,1.3447557,2802.8,2802.1,3.56873432]
["bitfinex","ETHUSD",1769720094756,0.06787896,2802.8,2802.1,4.6596649]
["bitfinex","ETHUSD",1769720095259,0.06787896,2802.9,2802.1,4.6596649]
["bitfinex","ETHUSD",1769720095563,13.37967803,2803.0,2802.1,4.6596649]
["bitfinex","ETHUSD",1769720099338,13.37967803,2803.0,2802.0,0.89220361]
["bitfinex","ETHUSD",1769720099339,12.79420793,2802.5,2802.0,0.89220361]
["bitfinex","ETHUSD",1769720099659,0.0663916,2802.4,2802.0,0.89219802]
["bitfinex","ETHUSD",1769720100260,0.06787896,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769720100430,0.001,2803.1,2801.7,13.56667155]
["bitfinex","ETHUSD",1769720100753,0.001,2803.1,2801.9,12.81967155]
["bitfinex","ETHUSD",1769720101055,12.79420793,2803.6,2802.2,12.81967155]
["bitfinex","ETHUSD",1769720101228,12.79420793,2803.6,2802.3,13.71179587]
["bitfinex","ETHUSD",1769720101427,12.79420793,2803.4,2802.3,13.71179587]
["bitfinex","ETHUSD",1769720101658,14.08041662,2803.3,2802.4,1.57856618]
["bitfinex","ETHUSD",1769720101827,1.28620869,2803.3,2802.5,0.747]
["bitfinex","ETHUSD",1769720102027,12.86208689,2803.6,2802.5,0.747]
["bitfinex","ETHUSD",1769720102233,12.79420793,2803.6,2802.5,0.747]
["bitfinex","ETHUSD",1769720102654,12.86208689,2803.5,2802.5,0.747]
["bitfinex","ETHUSD",1769720102828,12.86208689,2803.3,2802.5,0.747]
["bitfinex","ETHUSD",1769720103033,0.06787896,2803.5,2802.5,0.747]
["bitfinex","ETHUSD",1769720103034,0.06787896,2803.5,2802.5,13.56667155]
["bitfinex","ETHUSD",1769720103333,0.06787896,2803.5,2802.7,0.891997]
["bitfinex","ETHUSD",1769720104264,12.79420793,2803.8,2802.7,13.71166855]
["bitfinex","ETHUSD",1769720104467,0.27545304,2804.0,2802.7,13.71166855]
["bitfinex","ETHUSD",1769720104654,0.001,2804.3,2803.1,7.50789707]
["bitfinex","ETHUSD",1769720104836,12.79420793,2805.0,2803.3,12.81967155]
["bitfinex","ETHUSD",1769720105161,1.44321129,2804.9,2803.5,12.81967155]
["bitfinex","ETHUSD",1769720105363,1.44321129,2804.9,2803.7,12.81967155]
["bitfinex","ETHUSD",1769720105663,1.37533233,2804.9,2803.7,12.81967155]
["bitfinex","ETHUSD",1769720105865,0.06787896,2805.1,2803.7,12.81967155]
["bitfinex","ETHUSD",1769720106073,12.79420793,2805.3,2803.7,12.81967155]
["bitfinex","ETHUSD",1769720106281,12.79420793,2804.9,2803.8,0.747]
["bitfinex","ETHUSD",1769720106594,12.86208689,2805.1,2803.9,0.747]
["bitfinex","ETHUSD",1769720107231,12.86208689,2805.1,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720107454,1.37532923,2805.0,2804.1,0.52049172]
["bitfinex","ETHUSD",1769720108651,12.86208689,2804.4,2803.7,0.89167817]
["bitfinex","ETHUSD",1769720108967,12.86208689,2804.7,2803.9,0.89160928]
["bitfinex","ETHUSD",1769720109291,12.86208689,2804.7,2803.5,4.31393599]
["bitfinex","ETHUSD",1769720109292,0.06787896,2804.9,2803.5,0.747]
["bitfinex","ETHUSD",1769720109430,0.30811245,2804.9,2803.7,3.566461]
["bitfinex","ETHUSD",1769720109636,0.001,2806.0,2804.6,7.50789707]
["bitfinex","ETHUSD",1769720109843,0.001,2806.0,2804.3,12.81967155]
["bitfinex","ETHUSD",1769720109844,12.79420793,2805.9,2804.7,1.49778971]
["bitfinex","ETHUSD",1769720110061,12.79420793,2805.7,2804.7,0.747]
["bitfinex","ETHUSD",1769720110271,13.1683665,2805.6,2804.7,0.747]
["bitfinex","ETHUSD",1769720110878,0.06787896,2805.1,2803.7,3.566461]
["bitfinex","ETHUSD",1769720111175,12.79420793,2805.2,2803.8,12.81967155]
["bitfinex","ETHUSD",1769720111383,14.05945371,2805.6,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720111545,12.86208689,2805.4,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720111993,12.79420793,2805.4,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720112157,0.06787896,2805.3,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720112473,0.37415857,2805.6,2804.0,13.711255]
["bitfinex","ETHUSD",1769720112643,0.30627961,2805.6,2804.2,12.81967155]
["bitfinex","ETHUSD",1769720113048,1e-08,2805.6,2804.2,12.81967155]
["bitfinex","ETHUSD",1769720113382,1e-08,2805.6,2804.5,0.89142449]
["bitfinex","ETHUSD",1769720113675,1e-08,2805.6,2804.6,0.747]
["bitfinex","ETHUSD",1769720115680,0.001,2805.4,2804.7,0.89136092]
["bitfinex","ETHUSD",1769720115876,0.001,2805.4,2804.8,0.52038046]
["bitfinex","ETHUSD",1769720116666,0.001,2805.4,2804.9,0.747]
["bitfinex","ETHUSD",1769720116890,0.001,2805.4,2804.7,0.89136092]
["bitfinex","ETHUSD",1769720116891,12.79520793,2805.4,2804.7,0.89136092]
["bitfinex","ETHUSD",1769720117188,0.06787896,2805.3,2804.7,0.89136092]
["bitfinex","ETHUSD",1769720117348,0.06787896,2805.3,2804.6,4.31244371]
["bitfinex","ETHUSD",1769720117349,12.86208689,2805.3,2804.6,0.89137634]
["bitfinex","ETHUSD",1769720117554,12.79420793,2805.3,2804.5,3.56557084]
["bitfinex","ETHUSD",1769720117757,14.08051662,2805.3,2804.5,3.56557084]
["bitfinex","ETHUSD",1769720118592,1.28630869,2805.3,2804.5,3.56557084]
["bitfinex","ETHUSD",1769720118758,0.001,2805.4,2804.5,3.56557084]
["bitfinex","ETHUSD",1769720120050,1e-08,2805.6,2804.5,16.38524239]
["bitfinex","ETHUSD",1769720120688,12.79520793,2806.0,2804.6,12.81967155]
["bitfinex","ETHUSD",1769720120853,0.06787896,2806.6,2804.7,12.81967155]
["bitfinex","ETHUSD",1769720121052,12.79420793,2806.7,2804.7,12.81967155]
["bitfinex","ETHUSD",1769720121252,0.06787896,2807.0,2805.2,12.81967155]
["bitfinex","ETHUSD",1769720121574,12.79420793,2806.9,2805.4,12.81967155]
["bitfinex","ETHUSD",1769720121881,12.79420793,2806.9,2805.5,0.89110675]
["bitfinex","ETHUSD",1769720122086,1.28620869,2806.8,2805.6,1.72752053]
["bitfinex","ETHUSD",1769720122453,12.86208689,2806.6,2805.6,1.72752053]
["bitfinex","ETHUSD",1769720122782,12.86208689,2806.6,2805.5,0.89110675]
["bitfinex","ETHUSD",1769720122783,12.86208689,2806.4,2805.5,0.89110675]
["bitfinex","ETHUSD",1769720122988,0.06787896,2806.2,2805.5,0.89110675]
["bitfinex","ETHUSD",1769720123357,12.86208689,2806.2,2805.5,0.89110675]
["bitfinex","ETHUSD",1769720123592,12.86208689,2806.2,2805.4,0.89113083]
["bitfinex","ETHUSD",1769720123775,12.86208689,2805.8,2805.2,0.89119265]
["bitfinex","ETHUSD",1769720124187,12.86208689,2805.6,2804.5,1.83594107]
["bitfinex","ETHUSD",1769720124397,12.79420793,2805.4,2804.5,1.83594107]
["bitfinex","ETHUSD",1769720124698,12.79420793,2805.2,2804.5,2.72735945]
["bitfinex","ETHUSD",1769720125460,1.27942079,2805.3,2804.5,2.72735945]
["bitfinex","ETHUSD",1769720125687,0.89097972,2805.9,2804.5,2.72735945]
["bitfinex","ETHUSD",1769720125889,13.72111746,2805.8,2804.5,2.72735945]
["bitfinex","ETHUSD",1769720127192,0.06787896,2805.4,2804.5,2.72735945]
["bitfinex","ETHUSD",1769720127499,13.72111746,2805.6,2804.5,3.47435945]
["bitfinex","ETHUSD",1769720127786,13.72111746,2805.6,2804.5,4.53493499]
["bitfinex","ETHUSD",1769720127989,13.72111746,2805.6,2804.7,0.002]
["bitfinex","ETHUSD",1769720128161,14.6122237,2805.6,2804.7,0.002]
["bitfinex","ETHUSD",1769720128366,13.72111746,2805.6,2804.7,0.002]
["bitfinex","ETHUSD",1769720128566,0.06787896,2805.8,2804.7,0.002]
["bitfinex","ETHUSD",1769720128768,0.06787896,2805.8,2804.7,0.4556935]
["bitfinex","ETHUSD",1769720128965,13.72111746,2805.8,2804.7,0.4556935]
["bitfinex","ETHUSD",1769720130385,3.63171361,2806.0,2804.7,0.4556935]
["bitfinex","ETHUSD",1769720130386,14.54415605,2806.1,2804.8,0.89132915]
["bitfinex","ETHUSD",1769720130709,14.54415679,2806.1,2804.8,0.89132915]
["bitfinex","ETHUSD",1769720130890,14.54415679,2806.1,2804.7,4.0210101]
["bitfinex","ETHUSD",1769720130891,13.6532385,2805.4,2804.7,0.89333776]
["bitfinex","ETHUSD",1769720131401,13.72111746,2805.7,2804.7,0.89333776]
["bitfinex","ETHUSD",1769720132298,13.72111746,2805.7,2804.7,0.002]
["bitfinex","ETHUSD",1769720132464,14.61217342,2805.7,2804.7,0.002]
["bitfinex","ETHUSD",1769720132666,13.72111746,2805.3,2804.7,0.002]
["bitfinex","ETHUSD",1769720132909,13.6532385,2805.2,2804.7,0.002]
["bitfinex","ETHUSD",1769720133210,13.72111746,2805.1,2804.2,0.89149541]
["bitfinex","ETHUSD",1769720133380,13.72111746,2805.1,2804.3,0.89148063]
["bitfinex","ETHUSD",1769720133381,13.72111746,2804.9,2804.3,0.89148063]
["bitfinex","ETHUSD",1769720133577,13.6532385,2804.9,2804.3,0.8914689]
["bitfinex","ETHUSD",1769720134606,0.95912401,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769720137502,14.00133606,2805.2,2804.1,0.002]
["bitfinex","ETHUSD",1769720137703,13.17798565,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769720137897,13.11010669,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1769720138602,13.17798565,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769720138787,13.11010669,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1769720138981,13.17798565,2805.1,2804.1,0.002]
["bitfinex","ETHUSD",1769720139188,1.31779856,2805.0,2804.1,0.002]
["bitfinex","ETHUSD",1769720140126,14.49578421,2805.0,2804.1,0.002]
["bitfinex","ETHUSD",1769720140529,14.49578421,2805.0,2804.3,0.002]
["bitfinex","ETHUSD",1769720140905,13.17798565,2804.8,2804.3,0.002]
["bitfinex","ETHUSD",1769720141640,13.17798565,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720142001,13.11010669,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720142230,13.17798565,2804.5,2803.9,0.002]
["bitfinex","ETHUSD",1769720143341,14.06941531,2804.5,2803.9,0.002]
["bitfinex","ETHUSD",1769720143646,14.42790525,2804.4,2803.9,0.002]
["bitfinex","ETHUSD",1769720144302,13.17798565,2804.3,2803.9,0.002]
["bitfinex","ETHUSD",1769720144705,13.11010669,2804.3,2803.9,0.002]
["bitfinex","ETHUSD",1769720145527,0.95923154,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720145738,14.06933823,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720147237,0.06787896,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720148130,13.17798565,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720148333,0.06787896,2804.4,2803.9,0.002]
["bitfinex","ETHUSD",1769720148843,13.11010669,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720149045,1.31101067,2804.5,2803.9,0.002]
["bitfinex","ETHUSD",1769720150230,0.89136234,2804.7,2803.9,0.002]
["bitfinex","ETHUSD",1769720151616,13.17798565,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720153049,13.17798565,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769720154749,13.11010669,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769720155451,13.11010669,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720156759,0.99542556,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720157058,0.0362,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720157253,0.99541194,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720157434,0.10407896,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720158518,14.86004931,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720158721,13.93251611,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720158924,13.86463715,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720159204,0.10407896,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720159525,0.99540931,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720159725,14.86004646,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720159948,13.90083715,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720160171,14.8600472,2804.8,2803.9,0.002]
["bitfinex","ETHUSD",1769720160664,13.93251611,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720160824,14.82393617,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720162622,13.86463715,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720162852,14.75695819,2804.9,2803.9,0.002]
["bitfinex","ETHUSD",1769720163065,0.06787896,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720163365,13.93251611,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720163746,13.86463715,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720164143,0.001,2804.9,2803.9,13.35134841]
["bitfinex","ETHUSD",1769720164457,0.001,2804.9,2804.0,1.33513484]
["bitfinex","ETHUSD",1769720164458,0.96019778,2804.9,2804.0,1.33513484]
["bitfinex","ETHUSD",1769720164656,0.96019778,2804.9,2803.9,0.002]
["bitfinex","ETHUSD",1769720164657,0.001,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769720165549,0.001,2804.6,2803.9,13.35134841]
["bitfinex","ETHUSD",1769720167379,0.001,2804.6,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720168568,0.001,2804.6,2804.0,3.02915821]
["bitfinex","ETHUSD",1769720168941,0.001,2804.6,2804.0,1.63858345]
["bitfinex","ETHUSD",1769720172886,0.001,2804.6,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720174538,0.0372,2804.6,2804.0,0.89158345]
["bitfinex","ETHUSD",1769720175970,0.0372,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769720176177,0.001,2804.9,2804.1,13.35134841]
["bitfinex","ETHUSD",1769720176377,0.001,2804.9,2804.2,14.7736416]
["bitfinex","ETHUSD",1769720176595,0.001,2804.9,2804.3,0.89148807]
["bitfinex","ETHUSD",1769720177878,13.86563715,2804.9,2804.3,0.89148807]
["bitfinex","ETHUSD",1769720178085,13.86463715,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769720180306,13.86463715,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1769720181285,13.91923715,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1769720182193,0.0546,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1769720185795,13.63527022,2804.8,2804.1,0.002]
["bitfinex","ETHUSD",1769720185962,12.62145888,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769720187889,12.62145888,2804.5,2804.3,0.002]
["bitfinex","ETHUSD",1769720188200,1.26893378,2804.4,2804.3,0.002]
["bitfinex","ETHUSD",1769720188498,0.001,2804.6,2804.3,0.002]
["bitfinex","ETHUSD",1769720188998,12.62245888,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769720189304,12.62145888,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769720191699,12.62145888,2804.5,2803.5,4.31394963]
["bitfinex","ETHUSD",1769720191700,0.06787896,2804.4,2803.3,0.002]
["bitfinex","ETHUSD",1769720191901,0.06787896,2804.4,2802.9,0.59959784]
["bitfinex","ETHUSD",1769720191902,12.62145888,2804.1,2802.9,0.59959784]
["bitfinex","ETHUSD",1769720192198,13.51302738,2804.1,2803.0,13.77103031]
["bitfinex","ETHUSD",1769720192390,0.8915685,2804.1,2803.0,13.77103031]
["bitfinex","ETHUSD",1769720192588,14.04751091,2804.4,2803.2,12.87912878]
["bitfinex","ETHUSD",1769720192589,14.93899898,2804.4,2803.2,12.87912878]
["bitfinex","ETHUSD",1769720192897,13.51294695,2804.4,2803.2,12.87912878]
["bitfinex","ETHUSD",1769720193703,13.51294695,2804.4,2803.1,0.747]
["bitfinex","ETHUSD",1769720193874,13.12623158,2804.2,2803.1,0.747]
["bitfinex","ETHUSD",1769720194290,13.12623158,2804.0,2803.2,0.89183789]
["bitfinex","ETHUSD",1769720196502,14.01781793,2804.0,2803.2,0.89183789]
["bitfinex","ETHUSD",1769720197177,0.89157579,2804.1,2803.2,0.89183789]
["bitfinex","ETHUSD",1769720198805,13.12623158,2804.2,2803.2,0.89183789]
["bitfinex","ETHUSD",1769720199113,0.89145628,2804.4,2803.4,19.18122246]
["bitfinex","ETHUSD",1769720199319,14.01768786,2804.4,2803.4,19.18122246]
["bitfinex","ETHUSD",1769720199804,13.12623158,2804.3,2803.2,0.89183789]
["bitfinex","ETHUSD",1769720201007,14.0856304,2804.2,2803.3,0.747]
["bitfinex","ETHUSD",1769720201203,0.001,2803.8,2803.3,0.747]
["bitfinex","ETHUSD",1769720201593,13.12723158,2803.8,2803.1,0.89184983]
["bitfinex","ETHUSD",1769720201776,14.43995474,2803.8,2803.1,0.89184983]
["bitfinex","ETHUSD",1769720203205,0.001,2803.8,2803.1,6.25345591]
["bitfinex","ETHUSD",1769720203382,0.001,2803.8,2803.1,19.18122246]
["bitfinex","ETHUSD",1769720205286,0.001,2803.8,2803.2,0.89183789]
["bitfinex","ETHUSD",1769720205605,14.01772014,2804.3,2803.3,12.92776655]
["bitfinex","ETHUSD",1769720207709,14.01772014,2804.3,2803.4,0.89177427]
["bitfinex","ETHUSD",1769720210311,3.56583668,2804.4,2803.4,13.81954082]
["bitfinex","ETHUSD",1769720210516,13.12623158,2804.3,2803.4,13.81954082]
["bitfinex","ETHUSD",1769720211963,1.50690406,2804.5,2803.4,13.81954082]
["bitfinex","ETHUSD",1769720213195,1.56150406,2804.5,2803.4,13.81954082]
["bitfinex","ETHUSD",1769720213402,0.001,2804.1,2803.6,12.92776655]
["bitfinex","ETHUSD",1769720213588,0.001,2804.1,2803.7,13.67476655]
["bitfinex","ETHUSD",1769720214121,0.001,2804.1,2803.7,12.92776655]
["bitfinex","ETHUSD",1769720214421,0.001,2804.1,2803.8,0.747]
["bitfinex","ETHUSD",1769720214789,0.001,2804.1,2803.9,0.89161525]
["bitfinex","ETHUSD",1769720215522,0.001,2804.1,2804.0,0.747]
["bitfinex","ETHUSD",1769720217722,0.001,2804.1,2804.0,1.63858345]
["bitfinex","ETHUSD",1769720218820,0.001,2804.1,2803.8,3.56656947]
["bitfinex","ETHUSD",1769720219019,0.001,2804.1,2804.0,1.63858345]
["bitfinex","ETHUSD",1769720220390,1.56150406,2804.5,2804.0,1.63858345]
["bitfinex","ETHUSD",1769720225199,0.001,2804.3,2804.0,1.63858345]
["bitfinex","ETHUSD",1769720226827,12.61341506,2804.3,2803.9,1.63858768]
["bitfinex","ETHUSD",1769720227140,13.87375657,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769720227304,13.87375657,2804.2,2803.6,1.64070809]
["bitfinex","ETHUSD",1769720227504,14.76528078,2804.2,2803.6,1.64070809]
["bitfinex","ETHUSD",1769720227704,13.87375657,2804.2,2803.6,1.64070809]
["bitfinex","ETHUSD",1769720228307,13.87375657,2804.2,2803.8,0.89163986]
["bitfinex","ETHUSD",1769720228514,0.4513749,2804.1,2803.8,0.89163986]
["bitfinex","ETHUSD",1769720228718,0.4513749,2804.1,2803.8,0.89164149]
["bitfinex","ETHUSD",1769720229215,0.001,2804.3,2803.7,3.56670328]
["bitfinex","ETHUSD",1769720229535,12.61341506,2804.3,2803.7,3.56670328]
["bitfinex","ETHUSD",1769720230817,12.61341506,2804.3,2803.7,0.89167885]
["bitfinex","ETHUSD",1769720231320,0.001,2804.3,2803.7,0.89167885]
["bitfinex","ETHUSD",1769720232136,0.001,2804.3,2803.7,13.88879181]
["bitfinex","ETHUSD",1769720232341,0.001,2804.3,2803.8,8.07472875]
["bitfinex","ETHUSD",1769720233166,1e-08,2804.6,2804.2,12.99711296]
["bitfinex","ETHUSD",1769720233448,0.6132117,2805.2,2804.6,6.25427]
["bitfinex","ETHUSD",1769720234736,13.22562676,2805.2,2804.5,0.747]
["bitfinex","ETHUSD",1769720234909,13.93497774,2805.1,2804.5,0.747]
["bitfinex","ETHUSD",1769720235309,1.32256268,2805.1,2804.6,0.89139271]
["bitfinex","ETHUSD",1769720235513,14.17143257,2805.2,2804.3,3.56582545]
["bitfinex","ETHUSD",1769720235717,13.87143257,2805.2,2804.5,0.89141615]
["bitfinex","ETHUSD",1769720235933,12.98022676,2805.2,2804.5,0.89141615]
["bitfinex","ETHUSD",1769720236122,12.61241506,2805.1,2804.5,0.89141615]
["bitfinex","ETHUSD",1769720236937,0.3678117,2805.2,2804.6,6.25427]
["bitfinex","ETHUSD",1769720237319,0.001,2805.0,2804.7,0.89136092]
["bitfinex","ETHUSD",1769720238015,0.001,2805.0,2804.6,0.89136891]
["bitfinex","ETHUSD",1769720238433,0.001,2805.0,2804.5,0.89140815]
["bitfinex","ETHUSD",1769720238635,0.001,2805.0,2804.6,0.89139154]
["bitfinex","ETHUSD",1769720239421,0.001,2805.0,2804.5,3.56569092]
["bitfinex","ETHUSD",1769720240440,0.001,2805.0,2804.6,0.747]
["bitfinex","ETHUSD",1769720241846,0.001,2805.0,2804.6,1.63838046]
["bitfinex","ETHUSD",1769720242660,0.3132117,2805.2,2804.6,21.41017056]
["bitfinex","ETHUSD",1769720243956,12.61241506,2806.0,2805.0,12.99711296]
["bitfinex","ETHUSD",1769720244164,13.5033642,2806.0,2805.0,12.99711296]
["bitfinex","ETHUSD",1769720244361,12.61241506,2806.0,2805.0,12.99711296]
["bitfinex","ETHUSD",1769720244567,13.96275039,2805.9,2804.9,6.25427]
["bitfinex","ETHUSD",1769720245974,13.96275039,2805.9,2805.0,0.89126559]
["bitfinex","ETHUSD",1769720248653,1.35033533,2805.9,2805.0,13.84707817]
["bitfinex","ETHUSD",1769720248837,14.76829018,2805.9,2805.0,0.89126559]
["bitfinex","ETHUSD",1769720249373,13.41895485,2805.7,2805.0,0.89126559]
["bitfinex","ETHUSD",1769720249659,0.001,2805.7,2805.1,0.747]
["bitfinex","ETHUSD",1769720251255,0.001,2805.7,2805.2,0.89120205]
["bitfinex","ETHUSD",1769720252479,13.41895485,2805.7,2805.1,0.747]
["bitfinex","ETHUSD",1769720252630,13.41895485,2805.7,2805.1,1.63822535]
["bitfinex","ETHUSD",1769720254793,0.001,2805.7,2805.1,7.89249535]
["bitfinex","ETHUSD",1769720255011,13.31773452,2806.4,2805.4,6.25427]
["bitfinex","ETHUSD",1769720255296,14.20856367,2806.4,2805.4,6.25427]
["bitfinex","ETHUSD",1769720255456,14.20856756,2806.4,2805.4,6.25427]
["bitfinex","ETHUSD",1769720255651,13.31773452,2806.2,2805.4,0.89111529]
["bitfinex","ETHUSD",1769720255895,0.06787896,2806.3,2805.2,0.747]
["bitfinex","ETHUSD",1769720255896,13.31773452,2805.8,2805.2,0.747]
["bitfinex","ETHUSD",1769720256193,13.31773452,2806.6,2805.5,6.25427]
["bitfinex","ETHUSD",1769720256359,0.0546,2806.2,2805.5,6.25427]
["bitfinex","ETHUSD",1769720257572,0.0546,2806.2,2805.6,0.89107499]
["bitfinex","ETHUSD",1769720257783,0.0546,2806.2,2805.6,3.58306204]
["bitfinex","ETHUSD",1769720258658,0.0546,2806.2,2805.6,16.22888758]
["bitfinex","ETHUSD",1769720259057,0.0546,2806.2,2805.7,12.64582554]
["bitfinex","ETHUSD",1769720259311,0.0546,2806.2,2805.8,0.747]
["bitfinex","ETHUSD",1769720259486,13.31773452,2806.9,2805.9,12.64582554]
["bitfinex","ETHUSD",1769720259686,13.31773452,2806.9,2806.1,0.89091621]
["bitfinex","ETHUSD",1769720260494,13.31773452,2806.5,2805.2,3.56479412]
["bitfinex","ETHUSD",1769720260700,13.31773452,2806.5,2805.0,12.64582554]
["bitfinex","ETHUSD",1769720260701,13.31773452,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769720260863,13.31773452,2805.7,2804.9,4.31207544]
["bitfinex","ETHUSD",1769720261992,0.06887896,2806.0,2804.9,4.31207544]
["bitfinex","ETHUSD",1769720261993,0.001,2806.0,2805.5,0.002]
["bitfinex","ETHUSD",1769720262359,13.31873452,2806.0,2805.5,0.002]
["bitfinex","ETHUSD",1769720262566,13.31773452,2805.9,2805.5,0.002]
["bitfinex","ETHUSD",1769720263560,0.001,2806.0,2805.5,0.002]
["bitfinex","ETHUSD",1769720263765,13.31873452,2806.0,2805.5,0.002]
["bitfinex","ETHUSD",1769720263979,13.31773452,2805.8,2804.9,3.56507544]
["bitfinex","ETHUSD",1769720264181,14.65629587,2805.7,2805.0,0.747]
["bitfinex","ETHUSD",1769720264663,13.31773452,2805.5,2805.0,0.65746263]
["bitfinex","ETHUSD",1769720264866,6.32214896,2805.6,2804.8,0.002]
["bitfinex","ETHUSD",1769720264867,13.31773452,2805.3,2804.8,0.002]
["bitfinex","ETHUSD",1769720265069,0.37415506,2805.2,2804.8,0.002]
["bitfinex","ETHUSD",1769720265499,13.69188958,2805.2,2804.8,0.002]
["bitfinex","ETHUSD",1769720265870,13.69188958,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1769720265871,13.31773452,2804.8,2804.3,0.002]
["bitfinex","ETHUSD",1769720266072,14.72417483,2804.7,2804.3,0.002]
["bitfinex","ETHUSD",1769720266298,13.38561348,2804.7,2804.3,0.002]
["bitfinex","ETHUSD",1769720266901,13.31773452,2805.0,2804.3,0.89348781]
["bitfinex","ETHUSD",1769720267101,13.31773452,2805.0,2804.3,0.002]
["bitfinex","ETHUSD",1769720267308,13.38561348,2804.9,2804.3,0.002]
["bitfinex","ETHUSD",1769720267603,14.65629587,2804.8,2804.3,0.002]
["bitfinex","ETHUSD",1769720268496,13.31773452,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769720268802,13.38561348,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769720269375,13.31773452,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769720269778,13.31773452,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769720271282,0.06787896,2804.7,2803.6,0.002]
["bitfinex","ETHUSD",1769720271283,0.89139271,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769720271482,0.06787896,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769720272706,13.38561348,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769720273106,0.06787896,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769720273412,14.27705844,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769720274108,0.06787896,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769720274304,0.06787896,2804.7,2803.6,12.64782554]
["bitfinex","ETHUSD",1769720274775,14.20908344,2804.8,2803.6,12.64782554]
["bitfinex","ETHUSD",1769720275177,14.20908344,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769720275508,0.001,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720277109,13.68722172,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720277416,0.001,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720282709,0.06887896,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720282910,0.001,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720284113,0.06887896,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720284894,13.75510068,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720285095,0.001,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720285295,13.75510068,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720285926,13.68622172,2804.8,2803.9,6.25329353]
["bitfinex","ETHUSD",1769720286098,13.68622172,2804.8,2803.8,13.63125869]
["bitfinex","ETHUSD",1769720286304,13.68622172,2804.8,2803.8,15.61991391]
["bitfinex","ETHUSD",1769720286606,14.57755389,2804.8,2803.8,15.61991391]
["bitfinex","ETHUSD",1769720286834,14.64543285,2804.8,2803.8,1.99065522]
["bitfinex","ETHUSD",1769720287117,14.64543285,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769720287526,0.001,2804.3,2803.8,0.002]
["bitfinex","ETHUSD",1769720288813,14.57752475,2804.9,2803.8,13.63125869]
["bitfinex","ETHUSD",1769720289385,0.06787896,2804.1,2803.5,0.002]
["bitfinex","ETHUSD",1769720289582,0.06787896,2804.1,2803.1,0.89184719]
["bitfinex","ETHUSD",1769720289583,0.06787896,2803.9,2803.1,0.89184719]
["bitfinex","ETHUSD",1769720289786,0.06787896,2803.7,2803.1,0.89186436]
["bitfinex","ETHUSD",1769720290218,0.06787896,2803.7,2803.1,1.78557501]
["bitfinex","ETHUSD",1769720290827,0.95951561,2803.9,2803.0,0.89187747]
["bitfinex","ETHUSD",1769720291025,0.06787896,2803.7,2803.0,1.78558812]
["bitfinex","ETHUSD",1769720291506,0.06787896,2803.7,2803.0,0.89371065]
["bitfinex","ETHUSD",1769720291707,0.89171065,2803.6,2803.0,0.89371065]
["bitfinex","ETHUSD",1769720292834,0.06787896,2803.7,2803.0,1.78560962]
["bitfinex","ETHUSD",1769720293229,0.06787896,2804.1,2803.0,1.78560962]
["bitfinex","ETHUSD",1769720293538,0.44488055,2804.1,2803.0,15.41486831]
["bitfinex","ETHUSD",1769720294144,1.33643326,2804.1,2803.0,15.41486831]
["bitfinex","ETHUSD",1769720295243,1.40431222,2804.1,2803.0,15.41486831]
["bitfinex","ETHUSD",1769720296243,1.33643326,2804.1,2803.0,15.41486831]
["bitfinex","ETHUSD",1769720296536,1.26783586,2804.0,2803.1,1.89845899]
["bitfinex","ETHUSD",1769720297139,0.89144589,2804.5,2803.2,14.52296934]
["bitfinex","ETHUSD",1769720297342,0.95932485,2804.5,2803.2,13.62925869]
["bitfinex","ETHUSD",1769720297514,14.64554657,2804.5,2803.2,13.62925869]
["bitfinex","ETHUSD",1769720297845,14.64554657,2804.5,2803.3,1.62747177]
["bitfinex","ETHUSD",1769720298141,13.75410068,2804.4,2803.3,2.52118242]
["bitfinex","ETHUSD",1769720298344,0.06787896,2804.0,2803.4,0.89177427]
["bitfinex","ETHUSD",1769720298529,0.19487896,2804.0,2803.4,0.89177427]
["bitfinex","ETHUSD",1769720300359,13.68622172,2803.9,2803.3,0.86578641]
["bitfinex","ETHUSD",1769720300529,0.127,2804.0,2803.3,1.757589]
["bitfinex","ETHUSD",1769720300719,0.19487896,2804.0,2803.3,1.757589]
["bitfinex","ETHUSD",1769720302242,13.88110068,2804.0,2803.3,1.757589]
["bitfinex","ETHUSD",1769720302561,0.127,2804.0,2803.3,1.757589]
["bitfinex","ETHUSD",1769720302759,1.48384599,2804.0,2803.3,1.757589]
["bitfinex","ETHUSD",1769720302916,15.23794667,2804.0,2803.2,0.89382401]
["bitfinex","ETHUSD",1769720303121,13.75410068,2803.8,2803.4,0.86578641]
["bitfinex","ETHUSD",1769720303948,0.06787896,2803.6,2803.2,0.002]
["bitfinex","ETHUSD",1769720304155,15.00156376,2803.6,2803.2,0.002]
["bitfinex","ETHUSD",1769720304922,1.24746308,2803.6,2803.2,0.002]
["bitfinex","ETHUSD",1769720305231,0.95952729,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769720305426,13.87907121,2803.8,2803.2,0.002]
["bitfinex","ETHUSD",1769720305630,12.98742288,2803.6,2803.0,0.002]
["bitfinex","ETHUSD",1769720305956,12.98742288,2803.4,2803.0,0.002]
["bitfinex","ETHUSD",1769720306144,1.29874229,2803.3,2803.0,0.002]
["bitfinex","ETHUSD",1769720307559,1.29874229,2803.3,2802.9,0.002]
["bitfinex","ETHUSD",1769720307560,2.19056357,2803.3,2802.9,0.002]
["bitfinex","ETHUSD",1769720307761,15.11010749,2803.3,2802.9,0.002]
["bitfinex","ETHUSD",1769720308059,1.29874229,2803.3,2802.7,0.002]
["bitfinex","ETHUSD",1769720308236,13.81129283,2803.5,2802.7,0.002]
["bitfinex","ETHUSD",1769720308758,13.81129143,2803.5,2802.7,0.002]
["bitfinex","ETHUSD",1769720309149,12.98742288,2803.4,2802.7,0.002]
["bitfinex","ETHUSD",1769720310034,12.91954392,2803.4,2802.7,0.002]
["bitfinex","ETHUSD",1769720310229,12.98742288,2803.3,2802.7,0.002]
["bitfinex","ETHUSD",1769720310435,0.06787896,2803.1,2802.7,0.002]
["bitfinex","ETHUSD",1769720310946,12.98742288,2803.3,2802.7,0.002]
["bitfinex","ETHUSD",1769720311145,13.81138181,2803.2,2802.7,0.002]
["bitfinex","ETHUSD",1769720312147,13.81138181,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769720312344,13.81138181,2803.2,2802.9,0.002]
["bitfinex","ETHUSD",1769720312562,13.81138181,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769720312864,13.81138181,2803.2,2802.6,0.002]
["bitfinex","ETHUSD",1769720313061,13.81138181,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769720313664,13.85230383,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769720313863,0.06787896,2803.1,2802.3,0.002]
["bitfinex","ETHUSD",1769720313864,13.85230383,2802.8,2802.3,0.002]
["bitfinex","ETHUSD",1769720314167,13.92018279,2802.5,2802.0,0.002]
["bitfinex","ETHUSD",1769720314468,0.06787896,2802.3,2802.0,0.002]
["bitfinex","ETHUSD",1769720314639,13.92018279,2802.5,2802.0,0.002]
["bitfinex","ETHUSD",1769720315566,14.81224878,2802.5,2802.0,0.002]
["bitfinex","ETHUSD",1769720316257,14.81224768,2802.5,2802.0,0.002]
["bitfinex","ETHUSD",1769720316940,0.06787896,2802.3,2802.0,0.002]
["bitfinex","ETHUSD",1769720317465,0.06787896,2802.3,2801.8,0.002]
["bitfinex","ETHUSD",1769720317964,0.89199951,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769720318169,0.06787896,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1769720318838,0.89198427,2802.8,2801.8,13.97631476]
["bitfinex","ETHUSD",1769720319037,0.95983467,2802.9,2801.9,0.48978928]
["bitfinex","ETHUSD",1769720319269,14.8121385,2802.9,2801.9,14.46410404]
["bitfinex","ETHUSD",1769720319565,0.06787896,2802.7,2801.9,14.46410404]
["bitfinex","ETHUSD",1769720319771,0.19487896,2802.7,2801.9,0.48978928]
["bitfinex","ETHUSD",1769720319954,0.19487896,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769720320155,14.9391844,2802.7,2801.8,0.002]
["bitfinex","ETHUSD",1769720320362,13.92018279,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1769720322572,13.85230383,2802.5,2801.8,0.002]
["bitfinex","ETHUSD",1769720325072,13.85230383,2802.5,2802.0,0.002]
["bitfinex","ETHUSD",1769720325474,0.001,2802.3,2802.0,0.002]
["bitfinex","ETHUSD",1769720327276,13.85330383,2802.3,2802.0,0.002]
["bitfinex","ETHUSD",1769720327477,13.85230383,2802.0,2801.6,0.002]
["bitfinex","ETHUSD",1769720327652,13.85330383,2802.3,2801.6,0.002]
["bitfinex","ETHUSD",1769720328471,13.92018279,2802.2,2801.6,0.002]
["bitfinex","ETHUSD",1769720329478,14.74449183,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769720329890,13.85230383,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769720330701,0.89217642,2802.2,2801.6,0.004]
["bitfinex","ETHUSD",1769720330992,0.001,2802.3,2801.6,20.23945082]
["bitfinex","ETHUSD",1769720331287,0.001,2802.3,2801.6,0.004]
["bitfinex","ETHUSD",1769720332092,13.85230383,2802.1,2801.6,0.004]
["bitfinex","ETHUSD",1769720332303,0.06787896,2802.0,2801.4,0.8924104]
["bitfinex","ETHUSD",1769720332591,13.92018279,2802.0,2801.1,0.8924938]
["bitfinex","ETHUSD",1769720332792,0.06787896,2802.0,2801.4,0.89240717]
["bitfinex","ETHUSD",1769720333293,0.89225168,2801.9,2801.1,17.54433556]
["bitfinex","ETHUSD",1769720333496,0.89225168,2801.9,2801.2,0.89245006]
["bitfinex","ETHUSD",1769720333497,14.74455551,2801.9,2801.2,0.89245006]
["bitfinex","ETHUSD",1769720334192,13.85230383,2801.9,2801.2,0.89245006]
["bitfinex","ETHUSD",1769720334409,0.06787896,2802.0,2801.2,0.89245006]
["bitfinex","ETHUSD",1769720335368,0.9601053,2802.0,2801.2,0.89245006]
["bitfinex","ETHUSD",1769720336301,13.80650203,2802.0,2800.9,17.21569007]
["bitfinex","ETHUSD",1769720338099,0.06787896,2801.7,2800.9,0.89457024]
["bitfinex","ETHUSD",1769720338282,0.96021759,2801.7,2800.9,0.002]
["bitfinex","ETHUSD",1769720339600,12.84639673,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769720339897,13.7386867,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769720340102,13.80656566,2801.8,2800.9,0.002]
["bitfinex","ETHUSD",1769720340302,0.001,2802.1,2801.0,13.64343527]
["bitfinex","ETHUSD",1769720340504,12.91527569,2802.1,2801.0,13.64343527]
["bitfinex","ETHUSD",1769720340798,13.73958576,2802.1,2801.0,13.64343527]
["bitfinex","ETHUSD",1769720341103,12.84639673,2801.9,2800.9,0.002]
["bitfinex","ETHUSD",1769720341313,1.29142757,2801.8,2800.9,13.64543527]
["bitfinex","ETHUSD",1769720341481,0.06787896,2802.0,2800.9,13.64543527]
["bitfinex","ETHUSD",1769720341805,13.86658531,2802.1,2800.9,13.64543527]
["bitfinex","ETHUSD",1769720341971,13.93446427,2802.1,2800.9,13.64543527]
["bitfinex","ETHUSD",1769720342173,12.97439673,2802.1,2801.0,0.89253837]
["bitfinex","ETHUSD",1769720342513,0.001,2802.3,2801.2,13.64343527]
["bitfinex","ETHUSD",1769720342804,0.001,2802.3,2801.0,0.89253837]
["bitfinex","ETHUSD",1769720342805,0.001,2802.3,2801.3,1.36434353]
["bitfinex","ETHUSD",1769720343002,0.96101341,2802.3,2801.3,2.11234353]
["bitfinex","ETHUSD",1769720343212,0.06787896,2802.1,2801.3,0.748]
["bitfinex","ETHUSD",1769720343572,12.84739673,2802.3,2801.3,0.748]
["bitfinex","ETHUSD",1769720344076,12.84739673,2802.3,2801.1,13.64343527]
["bitfinex","ETHUSD",1769720344077,13.73953345,2802.3,2801.1,13.64343527]
["bitfinex","ETHUSD",1769720344277,12.91527569,2802.3,2801.2,0.89247465]
["bitfinex","ETHUSD",1769720344478,0.001,2802.3,2801.3,15.45401612]
["bitfinex","ETHUSD",1769720345705,12.84639673,2803.2,2801.5,13.64343527]
["bitfinex","ETHUSD",1769720345905,12.84639673,2803.2,2801.4,7.51454496]
["bitfinex","ETHUSD",1769720345906,15.09079892,2803.1,2801.7,13.64343527]
["bitfinex","ETHUSD",1769720346096,15.02291996,2803.1,2801.7,13.64343527]
["bitfinex","ETHUSD",1769720346297,1.19055807,2803.6,2802.0,13.64343527]
["bitfinex","ETHUSD",1769720346498,0.29883004,2803.6,2802.0,13.64343527]
["bitfinex","ETHUSD",1769720346834,0.001,2804.6,2803.6,13.64343527]
["bitfinex","ETHUSD",1769720347033,13.73750486,2805.5,2803.8,13.64343527]
["bitfinex","ETHUSD",1769720347218,12.91427569,2805.6,2803.8,13.64343527]
["bitfinex","ETHUSD",1769720347423,3.940924,2805.8,2804.1,13.64343527]
["bitfinex","ETHUSD",1769720347424,0.30887211,2805.8,2804.1,13.64343527]
["bitfinex","ETHUSD",1769720347618,16.47916828,2806.0,2804.1,13.64343527]
["bitfinex","ETHUSD",1769720347825,16.47916828,2806.0,2804.0,7.51454496]
["bitfinex","ETHUSD",1769720347826,0.001,2806.0,2804.6,13.64343527]
["bitfinex","ETHUSD",1769720348024,0.001,2806.0,2804.8,13.64343527]
["bitfinex","ETHUSD",1769720348205,0.001,2806.0,2805.0,0.89126559]
["bitfinex","ETHUSD",1769720348933,0.001,2805.3,2805.0,0.89126559]
["bitfinex","ETHUSD",1769720349140,0.001,2805.3,2804.8,0.747]
["bitfinex","ETHUSD",1769720349525,0.001,2805.3,2804.5,1.63840418]
["bitfinex","ETHUSD",1769720349702,0.001,2805.3,2804.2,2.11579802]
["bitfinex","ETHUSD",1769720349902,0.001,2805.3,2804.7,0.89135623]
["bitfinex","ETHUSD",1769720350216,0.001,2805.3,2804.6,0.89137104]
["bitfinex","ETHUSD",1769720350418,0.001,2805.3,2804.4,3.56578744]
["bitfinex","ETHUSD",1769720350839,0.06787896,2805.2,2804.2,2.11579802]
["bitfinex","ETHUSD",1769720351005,0.06787896,2805.2,2804.3,0.8914855]
["bitfinex","ETHUSD",1769720351201,0.06787896,2805.2,2804.3,0.89147535]
["bitfinex","ETHUSD",1769720351535,0.001,2805.3,2804.2,1.63851944]
["bitfinex","ETHUSD",1769720351707,0.001,2805.3,2804.2,1.638519]
["bitfinex","ETHUSD",1769720351907,12.91427569,2805.2,2804.0,1.63856932]
["bitfinex","ETHUSD",1769720352137,12.91427569,2805.2,2804.1,0.89154802]
["bitfinex","ETHUSD",1769720352435,12.91427569,2805.2,2804.1,0.89155165]
["bitfinex","ETHUSD",1769720352436,0.89121919,2805.2,2804.1,0.89155165]
["bitfinex","ETHUSD",1769720353603,0.89218443,2805.3,2804.1,0.89155165]
["bitfinex","ETHUSD",1769720354645,0.001,2805.3,2804.1,14.53498692]
["bitfinex","ETHUSD",1769720354813,0.001,2805.3,2804.2,2.63628561]
["bitfinex","ETHUSD",1769720355451,0.001,2805.3,2804.2,16.27972088]
["bitfinex","ETHUSD",1769720356242,0.06787896,2805.2,2804.2,2.63628561]
["bitfinex","ETHUSD",1769720356542,12.91427569,2805.2,2804.2,0.747]
["bitfinex","ETHUSD",1769720356851,3.56391951,2805.9,2804.3,14.53492334]
["bitfinex","ETHUSD",1769720357014,12.91427569,2805.8,2804.4,1.88478756]
["bitfinex","ETHUSD",1769720357214,12.91427569,2805.4,2804.3,0.89148807]
["bitfinex","ETHUSD",1769720357447,12.91427569,2805.4,2804.3,0.747]
["bitfinex","ETHUSD",1769720357618,12.84639673,2805.4,2804.3,0.747]
["bitfinex","ETHUSD",1769720357943,12.91427569,2805.8,2804.3,0.747]
["bitfinex","ETHUSD",1769720358112,12.84639673,2805.1,2804.0,3.56632664]
["bitfinex","ETHUSD",1769720358315,12.84639673,2805.5,2804.2,0.89150833]
["bitfinex","ETHUSD",1769720358741,0.89113851,2805.4,2804.1,3.56616931]
["bitfinex","ETHUSD",1769720359147,13.73753524,2805.4,2804.1,3.56616931]
["bitfinex","ETHUSD",1769720359642,3.56419356,2805.7,2804.2,13.64343527]
["bitfinex","ETHUSD",1769720359862,16.41059029,2805.7,2804.2,13.64343527]
["bitfinex","ETHUSD",1769720360065,12.84639673,2805.6,2804.2,13.64343527]
["bitfinex","ETHUSD",1769720360848,0.89217028,2805.3,2804.3,1.63848807]
["bitfinex","ETHUSD",1769720361561,0.44567417,2805.2,2804.3,1.63848807]
["bitfinex","ETHUSD",1769720362098,0.89217028,2805.3,2804.3,1.63848807]
["bitfinex","ETHUSD",1769720362245,0.001,2805.3,2804.3,1.63848807]
["bitfinex","ETHUSD",1769720362579,0.001,2806.0,2804.5,13.64343527]
["bitfinex","ETHUSD",1769720362773,0.89088447,2806.2,2804.9,21.15798023]
["bitfinex","ETHUSD",1769720362972,12.84639673,2806.7,2804.9,21.15798023]
["bitfinex","ETHUSD",1769720363163,12.84639673,2806.7,2804.6,2.25573624]
["bitfinex","ETHUSD",1769720363164,0.06787896,2805.9,2805.0,0.747]
["bitfinex","ETHUSD",1769720363471,0.06787896,2805.7,2804.7,0.747]
["bitfinex","ETHUSD",1769720363660,0.06787896,2805.9,2804.7,0.747]
["bitfinex","ETHUSD",1769720363859,0.06787896,2805.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769720363860,0.06787896,2805.5,2804.6,0.89139271]
["bitfinex","ETHUSD",1769720364059,0.06787896,2805.7,2804.6,1.63839271]
["bitfinex","ETHUSD",1769720364263,1.33345133,2805.7,2804.6,2.51534615]
["bitfinex","ETHUSD",1769720364477,1.33345133,2805.7,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720364665,1.26557237,2805.7,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720364861,0.0369,2806.0,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720365061,0.06787896,2805.9,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720365366,0.0369,2806.0,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720365541,0.92785787,2806.0,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720365740,0.06787896,2805.9,2804.6,16.15878142]
["bitfinex","ETHUSD",1769720365960,0.06787896,2805.9,2804.7,1.97243523]
["bitfinex","ETHUSD",1769720366158,0.06787896,2805.9,2804.7,15.89815114]
["bitfinex","ETHUSD",1769720366541,0.06787896,2805.7,2804.7,1.97243523]
["bitfinex","ETHUSD",1769720366742,0.06787896,2805.5,2804.4,0.89145628]
["bitfinex","ETHUSD",1769720367363,0.95892427,2805.7,2804.4,14.81717219]
["bitfinex","ETHUSD",1769720367678,16.23809718,2805.9,2804.4,14.81717219]
["bitfinex","ETHUSD",1769720367679,0.06787896,2805.8,2804.4,14.81717219]
["bitfinex","ETHUSD",1769720367882,0.06787896,2805.9,2804.6,13.92571591]
["bitfinex","ETHUSD",1769720369279,0.06787896,2805.7,2804.7,0.89136092]
["bitfinex","ETHUSD",1769720370277,0.06787896,2805.9,2804.7,14.81707683]
["bitfinex","ETHUSD",1769720370447,0.92785006,2806.0,2804.7,14.81707683]
["bitfinex","ETHUSD",1769720370646,0.92785006,2806.0,2804.8,15.83866796]
["bitfinex","ETHUSD",1769720370862,0.06787896,2805.7,2804.7,1.63836092]
["bitfinex","ETHUSD",1769720371144,0.06787896,2805.7,2804.7,15.56407683]
["bitfinex","ETHUSD",1769720371344,0.0369,2806.0,2804.7,15.56407683]
["bitfinex","ETHUSD",1769720372778,12.64319507,2806.0,2804.8,0.747]
["bitfinex","ETHUSD",1769720373077,0.29572169,2806.3,2805.0,13.92571591]
["bitfinex","ETHUSD",1769720373295,0.29572169,2806.3,2805.2,13.92571591]
["bitfinex","ETHUSD",1769720373884,13.14672956,2807.0,2805.5,13.46636208]
["bitfinex","ETHUSD",1769720374057,0.35625695,2807.0,2805.7,13.46636208]
["bitfinex","ETHUSD",1769720374255,0.28928714,2807.2,2806.0,13.46636208]
["bitfinex","ETHUSD",1769720375390,0.28928714,2807.2,2806.1,1.63791621]
["bitfinex","ETHUSD",1769720375591,0.28928714,2807.2,2806.1,15.10427829]
["bitfinex","ETHUSD",1769720375903,13.14672956,2808.0,2806.2,13.46636208]
["bitfinex","ETHUSD",1769720376099,0.29926783,2808.1,2806.5,13.46636208]
["bitfinex","ETHUSD",1769720376273,1.18955246,2808.1,2806.7,13.46636208]
["bitfinex","ETHUSD",1769720376476,0.29926783,2808.1,2806.7,13.46636208]
["bitfinex","ETHUSD",1769720376980,0.29926783,2808.1,2806.8,0.747]
["bitfinex","ETHUSD",1769720377180,1.18956413,2808.1,2806.8,0.747]
["bitfinex","ETHUSD",1769720377391,1.18956464,2808.1,2806.9,0.89066229]
["bitfinex","ETHUSD",1769720377594,0.4818484,2808.0,2806.9,0.89066229]
["bitfinex","ETHUSD",1769720377794,0.06787896,2808.0,2806.9,0.89066229]
["bitfinex","ETHUSD",1769720378328,0.06787896,2807.6,2806.3,13.46636208]
["bitfinex","ETHUSD",1769720378611,0.06787896,2807.7,2806.8,0.89069129]
["bitfinex","ETHUSD",1769720378768,0.06787896,2807.5,2806.8,0.89068961]
["bitfinex","ETHUSD",1769720379369,0.06787896,2807.5,2806.6,0.8907575]
["bitfinex","ETHUSD",1769720379993,0.95831229,2807.7,2806.6,0.8907575]
["bitfinex","ETHUSD",1769720380497,0.89040053,2807.8,2806.6,0.8907575]
["bitfinex","ETHUSD",1769720380703,0.06787896,2807.6,2806.6,0.8907575]
["bitfinex","ETHUSD",1769720380891,0.95824594,2807.9,2806.6,0.8907575]
["bitfinex","ETHUSD",1769720381092,0.89032557,2808.0,2806.6,14.35711958]
["bitfinex","ETHUSD",1769720381294,0.06787896,2808.0,2806.6,14.35711958]
["bitfinex","ETHUSD",1769720381602,0.89034509,2807.9,2806.6,14.35711958]
["bitfinex","ETHUSD",1769720381802,13.66655859,2807.8,2806.7,0.746]
["bitfinex","ETHUSD",1769720382123,0.63345007,2807.8,2806.7,14.21236208]
["bitfinex","ETHUSD",1769720382270,0.1815,2807.8,2806.7,14.21236208]
["bitfinex","ETHUSD",1769720382818,13.21460852,2807.7,2806.7,0.746]
["bitfinex","ETHUSD",1769720383169,0.1815,2807.8,2806.7,14.21236208]
["bitfinex","ETHUSD",1769720383572,0.1815,2807.8,2806.8,0.89069402]
["bitfinex","ETHUSD",1769720383803,0.1815,2807.8,2806.9,1.86658322]
["bitfinex","ETHUSD",1769720384200,0.06787896,2807.4,2806.8,0.89069402]
["bitfinex","ETHUSD",1769720384507,0.24937896,2807.8,2806.8,0.89069402]
["bitfinex","ETHUSD",1769720384675,1.13975906,2807.8,2806.8,0.89269402]
["bitfinex","ETHUSD",1769720385069,0.24937896,2807.8,2806.8,0.89269402]
["bitfinex","ETHUSD",1769720385283,0.1815,2807.8,2806.9,0.52014701]
["bitfinex","ETHUSD",1769720385613,1.07187789,2807.8,2807.0,0.89063056]
["bitfinex","ETHUSD",1769720385914,0.06787896,2807.7,2806.9,0.89063806]
["bitfinex","ETHUSD",1769720386126,0.06787896,2807.3,2806.5,0.002]
["bitfinex","ETHUSD",1769720386422,0.06787896,2807.1,2806.7,0.89071121]
["bitfinex","ETHUSD",1769720386570,13.21460852,2807.1,2805.8,13.46636208]
["bitfinex","ETHUSD",1769720386771,13.14672956,2807.5,2805.9,13.46636208]
["bitfinex","ETHUSD",1769720386994,0.06787896,2807.4,2806.5,0.89077065]
["bitfinex","ETHUSD",1769720387181,0.06787896,2807.4,2806.5,0.89076738]
["bitfinex","ETHUSD",1769720387371,0.06787896,2807.4,2806.1,3.56364689]
["bitfinex","ETHUSD",1769720387372,0.06787896,2807.2,2806.0,17.03013673]
["bitfinex","ETHUSD",1769720387579,0.89044023,2807.6,2806.3,3.56339365]
["bitfinex","ETHUSD",1769720387781,0.89044023,2807.6,2806.4,1.66155329]
["bitfinex","ETHUSD",1769720388185,13.21460852,2807.2,2806.2,0.89088447]
["bitfinex","ETHUSD",1769720388398,13.14672956,2807.2,2806.2,0.89088447]
["bitfinex","ETHUSD",1769720388904,0.06787896,2807.4,2806.2,0.89088447]
["bitfinex","ETHUSD",1769720389091,13.14672956,2807.5,2806.2,0.89088447]
["bitfinex","ETHUSD",1769720389294,0.1815,2807.8,2806.3,15.25844052]
["bitfinex","ETHUSD",1769720389807,1.07189063,2807.8,2806.5,13.46636208]
["bitfinex","ETHUSD",1769720390725,0.06787896,2807.4,2806.4,0.89082098]
["bitfinex","ETHUSD",1769720390922,0.06787896,2807.6,2806.4,0.89082098]
["bitfinex","ETHUSD",1769720390923,0.06787896,2807.3,2806.4,0.89082098]
["bitfinex","ETHUSD",1769720391128,0.06787896,2807.2,2806.4,0.89082098]
["bitfinex","ETHUSD",1769720391426,0.06787896,2806.8,2806.2,0.89087648]
["bitfinex","ETHUSD",1769720391633,0.06787896,2806.8,2805.7,4.31015454]
["bitfinex","ETHUSD",1769720391634,0.06787896,2806.8,2805.7,0.746]
["bitfinex","ETHUSD",1769720391835,0.06787896,2806.6,2805.7,1.63702335]
["bitfinex","ETHUSD",1769720392033,0.06787896,2806.4,2805.6,0.89106037]
["bitfinex","ETHUSD",1769720392326,13.14672956,2806.2,2805.4,0.89313255]
["bitfinex","ETHUSD",1769720392536,0.06787896,2806.6,2805.4,0.89313255]
["bitfinex","ETHUSD",1769720392537,13.21460852,2806.6,2805.4,0.89313255]
["bitfinex","ETHUSD",1769720392695,0.06787896,2806.4,2805.4,0.002]
["bitfinex","ETHUSD",1769720393032,0.06787896,2806.6,2805.7,0.89103965]
["bitfinex","ETHUSD",1769720393323,0.06787896,2806.6,2805.7,0.89103172]
["bitfinex","ETHUSD",1769720393544,13.21460852,2807.3,2805.7,14.35738434]
["bitfinex","ETHUSD",1769720393827,13.21460852,2807.3,2805.5,17.03053501]
["bitfinex","ETHUSD",1769720393828,0.9585636,2806.9,2805.5,17.03053501]
["bitfinex","ETHUSD",1769720393988,0.45211082,2806.8,2805.6,15.25872943]
["bitfinex","ETHUSD",1769720394195,14.1052271,2807.1,2805.6,15.25872943]
["bitfinex","ETHUSD",1769720394397,0.06787896,2806.9,2805.6,15.25872943]
["bitfinex","ETHUSD",1769720395416,0.06787896,2807.4,2806.0,13.07784308]
["bitfinex","ETHUSD",1769720395619,0.06787896,2807.1,2806.2,13.07784308]
["bitfinex","ETHUSD",1769720395818,0.06787896,2807.0,2805.8,0.89101147]
["bitfinex","ETHUSD",1769720396022,0.06787896,2807.0,2804.0,13.07784308]
["bitfinex","ETHUSD",1769720396023,12.81492778,2806.3,2804.0,13.07784308]
["bitfinex","ETHUSD",1769720396196,0.06787896,2805.2,2803.9,13.07984308]
["bitfinex","ETHUSD",1769720396398,0.06787896,2805.3,2804.5,0.89342449]
["bitfinex","ETHUSD",1769720396716,0.06787896,2805.5,2804.5,0.89342449]
["bitfinex","ETHUSD",1769720397027,0.06787896,2805.3,2804.5,0.002]
["bitfinex","ETHUSD",1769720397237,0.06787896,2804.9,2803.8,0.89164217]
["bitfinex","ETHUSD",1769720397454,12.88280674,2805.3,2803.6,13.97152193]
["bitfinex","ETHUSD",1769720397455,0.06787896,2805.0,2803.6,13.97152193]
["bitfinex","ETHUSD",1769720397746,0.06787896,2805.2,2804.0,13.07784308]
["bitfinex","ETHUSD",1769720397906,0.89107499,2805.6,2804.1,13.82384308]
["bitfinex","ETHUSD",1769720397907,0.06787896,2805.4,2804.1,13.82384308]
["bitfinex","ETHUSD",1769720398107,0.95895395,2805.6,2804.1,13.82384308]
["bitfinex","ETHUSD",1769720398430,0.95895395,2805.6,2804.1,13.07784308]
["bitfinex","ETHUSD",1769720398735,0.0042,2805.2,2804.2,14.46022739]
["bitfinex","ETHUSD",1769720399436,0.0042,2805.2,2804.2,1.38238431]
["bitfinex","ETHUSD",1769720399606,0.06787896,2804.9,2803.9,0.89161525]
["bitfinex","ETHUSD",1769720399809,0.06787896,2804.9,2803.7,1.39715219]
["bitfinex","ETHUSD",1769720399810,0.0042,2805.2,2803.7,15.36667342]
["bitfinex","ETHUSD",1769720400017,0.0042,2805.2,2803.9,13.07784308]
["bitfinex","ETHUSD",1769720400796,0.0042,2805.2,2803.7,13.96952123]
["bitfinex","ETHUSD",1769720400999,0.06787896,2805.1,2803.9,13.07784308]
["bitfinex","ETHUSD",1769720401234,0.06787896,2804.8,2804.0,2.12838431]
["bitfinex","ETHUSD",1769720401425,0.0042,2805.2,2804.0,0.746]
["bitfinex","ETHUSD",1769720401621,0.07207896,2805.2,2804.0,0.746]
["bitfinex","ETHUSD",1769720401822,0.07207896,2805.2,2804.1,0.89155165]
["bitfinex","ETHUSD",1769720402023,0.06787896,2805.0,2803.6,0.002]
["bitfinex","ETHUSD",1769720402223,0.06787896,2804.6,2803.8,0.891641]
["bitfinex","ETHUSD",1769720402438,0.06787896,2804.6,2803.8,0.89162411]
["bitfinex","ETHUSD",1769720402614,0.06787896,2804.6,2803.8,0.8916245]
["bitfinex","ETHUSD",1769720402823,0.06787896,2804.6,2803.9,0.89160965]
["bitfinex","ETHUSD",1769720403140,0.0042,2805.2,2804.0,13.96942571]
["bitfinex","ETHUSD",1769720403338,0.89099733,2805.9,2804.1,13.07784308]
["bitfinex","ETHUSD",1769720403720,0.06787896,2805.7,2804.1,13.07784308]
["bitfinex","ETHUSD",1769720403961,0.06787896,2805.7,2804.3,13.96933115]
["bitfinex","ETHUSD",1769720404167,0.89099613,2805.9,2804.3,13.96933115]
["bitfinex","ETHUSD",1769720404461,0.06787896,2805.8,2804.3,13.96933115]
["bitfinex","ETHUSD",1769720404803,0.06787896,2804.9,2804.3,0.89148807]
["bitfinex","ETHUSD",1769720405045,0.06787896,2805.4,2804.2,1.63850866]
["bitfinex","ETHUSD",1769720405222,0.92358484,2805.9,2804.2,14.71635174]
["bitfinex","ETHUSD",1769720405427,0.0326,2805.9,2804.2,14.71635174]
["bitfinex","ETHUSD",1769720405649,0.0326,2805.9,2804.4,13.07784308]
["bitfinex","ETHUSD",1769720405806,0.0326,2805.9,2804.6,13.07784308]
["bitfinex","ETHUSD",1769720406010,0.001,2806.6,2804.7,13.07784308]
["bitfinex","ETHUSD",1769720406209,0.001,2806.6,2804.9,13.07784308]
["bitfinex","ETHUSD",1769720407024,0.1815,2805.9,2804.9,13.07784308]
["bitfinex","ETHUSD",1769720407222,0.001,2806.6,2805.4,13.07784308]
["bitfinex","ETHUSD",1769720407461,0.001,2806.6,2805.5,13.82484308]
["bitfinex","ETHUSD",1769720407936,0.001,2806.6,2805.6,0.89107499]
["bitfinex","ETHUSD",1769720408452,0.001,2806.6,2805.6,13.96891807]
["bitfinex","ETHUSD",1769720409677,0.001,2806.6,2805.6,13.97091807]
["bitfinex","ETHUSD",1769720410036,0.001,2806.6,2805.7,0.747]
["bitfinex","ETHUSD",1769720410241,0.001,2806.6,2804.3,1.8282455]
["bitfinex","ETHUSD",1769720410242,12.81492778,2805.7,2804.3,1.8282455]
["bitfinex","ETHUSD",1769720410427,0.06787896,2805.4,2804.4,1.63845628]
["bitfinex","ETHUSD",1769720410746,0.06787896,2805.6,2804.4,1.63845628]
["bitfinex","ETHUSD",1769720410956,0.06787896,2805.6,2804.4,2.51546693]
["bitfinex","ETHUSD",1769720411821,12.81492778,2806.2,2804.4,15.59331001]
["bitfinex","ETHUSD",1769720412043,0.89090426,2806.2,2804.4,15.59331001]
["bitfinex","ETHUSD",1769720412455,13.70583204,2806.2,2804.4,14.84631001]
["bitfinex","ETHUSD",1769720412735,0.06787896,2805.7,2804.5,0.747]
["bitfinex","ETHUSD",1769720412941,12.88280674,2805.9,2804.5,0.747]
["bitfinex","ETHUSD",1769720413134,12.81492778,2805.9,2804.5,0.747]
["bitfinex","ETHUSD",1769720413335,0.89090426,2806.2,2804.5,0.747]
["bitfinex","ETHUSD",1769720413655,12.88280674,2806.1,2804.5,0.747]
["bitfinex","ETHUSD",1769720414145,0.89094796,2806.0,2804.6,0.89139271]
["bitfinex","ETHUSD",1769720415364,0.06787896,2805.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769720416060,12.88280674,2805.9,2804.6,0.89139271]
["bitfinex","ETHUSD",1769720416267,0.89101147,2805.8,2804.7,0.747]
["bitfinex","ETHUSD",1769720417133,0.06787896,2805.7,2804.5,0.747]
["bitfinex","ETHUSD",1769720417449,0.06787896,2805.7,2804.4,0.747]
["bitfinex","ETHUSD",1769720417450,12.88280674,2805.7,2804.4,0.747]
["bitfinex","ETHUSD",1769720418747,0.89107499,2805.6,2804.5,0.89142449]
["bitfinex","ETHUSD",1769720419055,13.70600277,2805.6,2804.5,0.89142449]
["bitfinex","ETHUSD",1769720419767,0.89091621,2806.1,2804.5,13.96926757]
["bitfinex","ETHUSD",1769720419953,1.26087119,2806.1,2804.6,14.90605122]
["bitfinex","ETHUSD",1769720420157,0.36995498,2806.1,2804.6,14.90605122]
["bitfinex","ETHUSD",1769720420339,0.89088687,2806.2,2804.6,14.90605122]
["bitfinex","ETHUSD",1769720420536,0.89082098,2806.4,2804.6,14.90605122]
["bitfinex","ETHUSD",1769720420737,0.8917575,2806.6,2804.8,13.07784308]
["bitfinex","ETHUSD",1769720422431,0.001,2806.4,2804.8,13.07784308]
["bitfinex","ETHUSD",1769720423672,0.001,2806.4,2804.9,0.89129737]
["bitfinex","ETHUSD",1769720423966,0.001,2806.4,2805.0,14.83127607]
["bitfinex","ETHUSD",1769720424339,0.001,2806.4,2805.1,13.07784308]
["bitfinex","ETHUSD",1769720424850,0.001,2806.6,2805.1,13.14572204]
["bitfinex","ETHUSD",1769720425179,0.001,2806.6,2805.3,13.07784308]
["bitfinex","ETHUSD",1769720425347,0.001,2806.6,2805.2,0.1024]
["bitfinex","ETHUSD",1769720425348,0.001,2806.6,2805.5,13.07784308]
["bitfinex","ETHUSD",1769720425974,0.001,2806.6,2805.5,0.89109783]
["bitfinex","ETHUSD",1769720426172,0.001,2806.6,2805.6,0.747]
["bitfinex","ETHUSD",1769720426666,0.001,2806.6,2805.6,14.55205058]
["bitfinex","ETHUSD",1769720428844,0.001,2806.6,2805.7,0.89104323]
["bitfinex","ETHUSD",1769720429153,0.001,2806.6,2805.8,1.90072667]
["bitfinex","ETHUSD",1769720429352,0.001,2806.6,2805.8,13.80505058]
["bitfinex","ETHUSD",1769720431381,0.001,2806.6,2805.9,0.89097972]
["bitfinex","ETHUSD",1769720432379,0.89051923,2807.4,2805.9,14.6960303]
["bitfinex","ETHUSD",1769720432582,0.89049332,2807.5,2805.9,14.6960303]
["bitfinex","ETHUSD",1769720432768,0.44523401,2807.4,2806.1,13.80505058]
["bitfinex","ETHUSD",1769720433285,0.44523401,2807.4,2806.3,13.80505058]
["bitfinex","ETHUSD",1769720433583,0.89136762,2807.9,2806.4,14.55105058]
["bitfinex","ETHUSD",1769720434308,0.29787234,2808.5,2806.9,13.95965136]
["bitfinex","ETHUSD",1769720434447,3.763,2810.6,2806.7,8.11592567]
["bitfinex","ETHUSD",1769720434448,0.88986136,2809.5,2807.5,13.95965136]
["bitfinex","ETHUSD",1769720434646,1.07555256,2809.6,2807.7,13.95965136]
["bitfinex","ETHUSD",1769720434892,0.88982193,2809.6,2807.7,13.95965136]
["bitfinex","ETHUSD",1769720435086,0.44490474,2809.5,2807.9,13.95965136]
["bitfinex","ETHUSD",1769720435673,0.06787896,2809.3,2807.9,0.89032706]
["bitfinex","ETHUSD",1769720435980,13.97671711,2809.4,2808.0,0.746]
["bitfinex","ETHUSD",1769720436390,13.15472635,2809.3,2807.6,3.56173777]
["bitfinex","ETHUSD",1769720436550,13.08684739,2809.1,2807.8,0.89035909]
["bitfinex","ETHUSD",1769720436880,13.08684739,2809.1,2807.9,1.63634292]
["bitfinex","ETHUSD",1769720437567,2.08245831,2809.2,2807.9,1.63634292]
["bitfinex","ETHUSD",1769720437768,0.88994997,2809.2,2808.0,1.91574982]
["bitfinex","ETHUSD",1769720437973,0.06787896,2809.0,2807.7,0.8903875]
["bitfinex","ETHUSD",1769720438282,14.04467632,2809.2,2807.9,0.89033865]
["bitfinex","ETHUSD",1769720439386,14.04467632,2809.2,2807.0,13.95965136]
["bitfinex","ETHUSD",1769720439387,13.08684739,2808.7,2807.0,13.95965136]
["bitfinex","ETHUSD",1769720439577,0.89012319,2808.6,2807.2,0.746]
["bitfinex","ETHUSD",1769720439776,0.89012319,2808.6,2807.0,13.95965136]
["bitfinex","ETHUSD",1769720439975,13.15472635,2808.4,2806.8,4.76540406]
["bitfinex","ETHUSD",1769720440284,0.89012319,2808.6,2807.2,0.89055478]
["bitfinex","ETHUSD",1769720440472,0.89011372,2808.7,2807.2,14.85020614]
["bitfinex","ETHUSD",1769720440784,14.04484007,2808.7,2807.3,2.58724746]
["bitfinex","ETHUSD",1769720440953,14.04484007,2808.7,2807.2,0.89055478]
["bitfinex","ETHUSD",1769720441157,13.97696111,2808.7,2807.3,0.746]
["bitfinex","ETHUSD",1769720441887,13.97696111,2808.7,2807.4,0.89050366]
["bitfinex","ETHUSD",1769720442093,0.89011372,2808.7,2807.4,0.89050366]
["bitfinex","ETHUSD",1769720443285,0.89011372,2808.7,2807.3,4.30801467]
["bitfinex","ETHUSD",1769720443286,13.97696111,2808.7,2807.3,0.8905203]
["bitfinex","ETHUSD",1769720443487,0.44504713,2808.6,2807.3,1.63653008]
["bitfinex","ETHUSD",1769720444069,0.44504713,2808.6,2807.3,15.59618144]
["bitfinex","ETHUSD",1769720444265,0.89011651,2808.7,2807.3,15.59618144]
["bitfinex","ETHUSD",1769720444857,13.08684739,2808.6,2807.3,0.89053127]
["bitfinex","ETHUSD",1769720445258,13.08684739,2809.1,2807.4,13.95965136]
["bitfinex","ETHUSD",1769720445473,0.88986972,2809.4,2807.4,13.95965136]
["bitfinex","ETHUSD",1769720445653,13.4495839,2809.3,2807.6,13.95965136]
["bitfinex","ETHUSD",1769720446056,0.88993307,2809.2,2807.7,14.85005987]
["bitfinex","ETHUSD",1769720446282,13.4495839,2809.3,2807.7,14.85005987]
["bitfinex","ETHUSD",1769720446283,1.25266102,2809.3,2807.7,14.85005987]
["bitfinex","ETHUSD",1769720446496,0.001,2808.9,2807.7,14.85005987]
["bitfinex","ETHUSD",1769720446990,0.001,2808.9,2807.8,0.746]
["bitfinex","ETHUSD",1769720447894,13.08784739,2808.9,2807.6,0.89041921]
["bitfinex","ETHUSD",1769720448060,0.06787896,2808.6,2807.5,0.002]
["bitfinex","ETHUSD",1769720448659,0.06787896,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769720450195,0.89021828,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769720450495,0.8902091,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769720450792,13.08684739,2808.8,2807.5,0.748]
["bitfinex","ETHUSD",1769720450793,0.06787896,2808.6,2807.5,0.748]
["bitfinex","ETHUSD",1769720450984,13.97693889,2808.7,2807.5,0.748]
["bitfinex","ETHUSD",1769720451174,0.8900915,2808.7,2807.5,0.748]
["bitfinex","ETHUSD",1769720451774,0.8900915,2808.7,2807.5,14.70765136]
["bitfinex","ETHUSD",1769720451975,0.89008384,2808.8,2807.5,14.70765136]
["bitfinex","ETHUSD",1769720452188,0.001,2808.9,2807.6,14.85009159]
["bitfinex","ETHUSD",1769720452380,0.35610235,2808.8,2807.7,15.87563661]
["bitfinex","ETHUSD",1769720452574,0.001,2808.9,2807.7,15.87563661]
["bitfinex","ETHUSD",1769720452775,0.001,2808.9,2807.8,0.746]
["bitfinex","ETHUSD",1769720453879,0.001,2808.9,2807.8,14.70565136]
["bitfinex","ETHUSD",1769720454201,0.001,2808.9,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720454391,0.001,2808.9,2807.9,1.63634509]
["bitfinex","ETHUSD",1769720454587,0.001,2808.9,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720454790,0.001,2808.9,2808.0,0.746]
["bitfinex","ETHUSD",1769720455100,0.001,2808.9,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720455302,0.001,2808.9,2808.0,0.746]
["bitfinex","ETHUSD",1769720456603,0.001,2808.9,2807.8,0.746]
["bitfinex","ETHUSD",1769720458599,0.001,2808.9,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720458978,0.001,2808.7,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720459376,0.001,2808.7,2807.9,1.76648002]
["bitfinex","ETHUSD",1769720459579,0.001,2808.9,2807.9,15.16721357]
["bitfinex","ETHUSD",1769720461390,0.88982972,2809.6,2808.0,13.40073355]
["bitfinex","ETHUSD",1769720461794,0.88971137,2809.9,2808.1,13.40073355]
["bitfinex","ETHUSD",1769720462380,13.49255822,2809.9,2808.1,13.40073355]
["bitfinex","ETHUSD",1769720462580,12.67072581,2809.8,2808.2,15.4868069]
["bitfinex","ETHUSD",1769720463396,0.8897747,2809.7,2808.3,0.89021828]
["bitfinex","ETHUSD",1769720463910,0.8897747,2809.7,2808.3,0.88661828]
["bitfinex","ETHUSD",1769720464204,0.8897747,2809.7,2808.3,14.28735183]
["bitfinex","ETHUSD",1769720464780,0.95765366,2809.7,2808.3,14.28735183]
["bitfinex","ETHUSD",1769720465107,0.95765366,2809.7,2808.4,1.99342983]
["bitfinex","ETHUSD",1769720465319,13.49277992,2809.2,2807.9,0.89033749]
["bitfinex","ETHUSD",1769720465486,12.60284685,2808.8,2807.6,0.89043581]
["bitfinex","ETHUSD",1769720465690,0.06787896,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769720466000,0.06787896,2808.5,2807.6,0.89043559]
["bitfinex","ETHUSD",1769720466310,0.06787896,2808.7,2807.5,0.89244991]
["bitfinex","ETHUSD",1769720466516,12.60284685,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769720466810,12.67072581,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769720466974,0.06787896,2808.5,2807.5,0.002]
["bitfinex","ETHUSD",1769720467310,0.89018658,2808.4,2807.5,0.002]
["bitfinex","ETHUSD",1769720467682,0.45188119,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769720468825,0.88999644,2809.0,2807.5,13.40273355]
["bitfinex","ETHUSD",1769720469117,0.88998885,2809.1,2807.6,13.40073355]
["bitfinex","ETHUSD",1769720469278,0.8899572,2809.2,2807.6,13.40073355]
["bitfinex","ETHUSD",1769720469478,0.88986972,2809.4,2807.8,13.40073355]
["bitfinex","ETHUSD",1769720469728,0.88986972,2809.4,2807.7,0.89040851]
["bitfinex","ETHUSD",1769720469729,0.88986972,2809.4,2807.9,14.82984776]
["bitfinex","ETHUSD",1769720469883,0.88986972,2809.4,2808.0,0.746]
["bitfinex","ETHUSD",1769720470282,0.88986972,2809.4,2808.0,14.14673355]
["bitfinex","ETHUSD",1769720471013,0.88985747,2809.5,2808.0,14.14673355]
["bitfinex","ETHUSD",1769720471630,0.88974304,2809.8,2808.1,14.29101523]
["bitfinex","ETHUSD",1769720471829,0.88974304,2809.8,2808.3,13.40073355]
["bitfinex","ETHUSD",1769720472132,0.88967971,2810.0,2808.3,13.40073355]
["bitfinex","ETHUSD",1769720472639,3.55870572,2810.1,2808.2,1.8598142]
["bitfinex","ETHUSD",1769720472640,12.60284685,2810.7,2808.6,13.40073355]
["bitfinex","ETHUSD",1769720472797,3.55770747,2810.8,2809.1,13.40073355]
["bitfinex","ETHUSD",1769720472993,0.88950468,2810.6,2809.2,16.23475783]
["bitfinex","ETHUSD",1769720473195,0.88948069,2810.7,2809.2,16.23475783]
["bitfinex","ETHUSD",1769720474324,0.88923667,2811.4,2809.4,13.40073355]
["bitfinex","ETHUSD",1769720475002,12.67072581,2811.3,2809.3,0.88990139]
["bitfinex","ETHUSD",1769720475201,12.67072581,2811.3,2809.2,0.88991421]
["bitfinex","ETHUSD",1769720475202,0.06787896,2810.2,2809.2,0.88991421]
["bitfinex","ETHUSD",1769720475400,0.06787896,2810.0,2809.2,0.88991955]
["bitfinex","ETHUSD",1769720475627,0.06787896,2810.0,2809.2,0.88991259]
["bitfinex","ETHUSD",1769720476212,0.88964805,2810.1,2809.0,0.88999644]
["bitfinex","ETHUSD",1769720476412,0.45160303,2810.0,2809.0,2.39366944]
["bitfinex","ETHUSD",1769720476614,0.45160303,2810.0,2809.0,15.79440299]
["bitfinex","ETHUSD",1769720476836,0.88960686,2810.3,2809.0,15.79440299]
["bitfinex","ETHUSD",1769720478407,0.88960686,2810.3,2809.1,0.746]
["bitfinex","ETHUSD",1769720479849,12.67072581,2810.9,2809.2,13.40073355]
["bitfinex","ETHUSD",1769720480053,12.67072581,2810.7,2809.3,0.746]
["bitfinex","ETHUSD",1769720480234,13.7888537,2810.6,2809.3,0.746]
["bitfinex","ETHUSD",1769720480428,0.88952143,2810.5,2809.0,2.39366944]
["bitfinex","ETHUSD",1769720480633,0.88952143,2810.5,2809.1,0.746]
["bitfinex","ETHUSD",1769720481353,0.06787896,2810.2,2809.0,0.88999644]
["bitfinex","ETHUSD",1769720481540,0.51928519,2810.2,2809.0,1.63599644]
["bitfinex","ETHUSD",1769720481750,12.67072581,2809.8,2808.7,0.89009014]
["bitfinex","ETHUSD",1769720481921,12.60284685,2809.8,2808.9,0.89002014]
["bitfinex","ETHUSD",1769720482121,12.60284685,2809.8,2808.8,0.89004325]
["bitfinex","ETHUSD",1769720482347,1.18600685,2809.7,2808.8,0.89004325]
["bitfinex","ETHUSD",1769720482743,1.18600685,2809.7,2808.5,0.89015488]
["bitfinex","ETHUSD",1769720482744,0.88980637,2809.6,2808.5,0.89015488]
["bitfinex","ETHUSD",1769720483069,0.88980637,2809.6,2808.4,0.89016521]
["bitfinex","ETHUSD",1769720483455,0.001,2809.5,2808.4,0.89016521]
["bitfinex","ETHUSD",1769720484168,0.001,2809.5,2808.2,1.8598142]
["bitfinex","ETHUSD",1769720484465,0.001,2809.5,2808.4,0.89017988]
["bitfinex","ETHUSD",1769720484770,0.001,2809.5,2808.4,3.10603097]
["bitfinex","ETHUSD",1769720485632,0.001,2809.5,2808.4,16.0457023]
["bitfinex","ETHUSD",1769720487929,0.88960199,2810.3,2808.8,12.93967133]
["bitfinex","ETHUSD",1769720488232,0.88960199,2810.3,2808.7,7.47950928]
["bitfinex","ETHUSD",1769720488233,0.88948978,2810.6,2809.0,12.93967133]
["bitfinex","ETHUSD",1769720488427,0.88948978,2810.6,2809.1,0.746]
["bitfinex","ETHUSD",1769720488627,0.88948978,2810.6,2809.1,13.68567133]
["bitfinex","ETHUSD",1769720489251,0.88948978,2810.6,2809.2,13.8296044]
["bitfinex","ETHUSD",1769720489669,14.79259297,2811.5,2809.8,12.93967133]
["bitfinex","ETHUSD",1769720489829,0.06787896,2811.4,2809.9,2.04191806]
["bitfinex","ETHUSD",1769720490026,13.97126688,2811.4,2810.0,0.746]
["bitfinex","ETHUSD",1769720490447,13.90338792,2811.4,2810.0,0.746]
["bitfinex","ETHUSD",1769720491429,0.88926831,2811.3,2810.0,0.746]
["bitfinex","ETHUSD",1769720492969,0.88926831,2811.3,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720492970,0.06787896,2811.0,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720493145,13.97126688,2811.0,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720493528,0.9572566,2811.0,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720493865,0.06787896,2811.2,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720494165,13.97126688,2811.4,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720494166,0.88926831,2811.3,2809.9,14.54433741]
["bitfinex","ETHUSD",1769720494335,0.8892563,2811.4,2809.9,14.54433741]
["bitfinex","ETHUSD",1769720494535,0.35569548,2811.3,2810.0,15.53954682]
["bitfinex","ETHUSD",1769720495151,0.8891418,2811.7,2810.0,15.53954682]
["bitfinex","ETHUSD",1769720495351,3.66803606,2811.8,2810.3,13.65462604]
["bitfinex","ETHUSD",1769720495558,3.66803606,2811.8,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720495737,0.72243842,2811.7,2810.5,1.81023915]
["bitfinex","ETHUSD",1769720495942,0.72243842,2811.7,2810.5,15.46486519]
["bitfinex","ETHUSD",1769720497146,2.778925,2811.8,2810.5,15.46486519]
["bitfinex","ETHUSD",1769720497352,3.66804654,2811.8,2810.5,15.46486519]
["bitfinex","ETHUSD",1769720497566,0.06787896,2811.5,2810.1,0.88964805]
["bitfinex","ETHUSD",1769720497772,0.06787896,2811.5,2810.2,0.745]
["bitfinex","ETHUSD",1769720499066,0.06787896,2811.5,2810.3,0.745]
["bitfinex","ETHUSD",1769720499580,0.88923667,2811.4,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720499875,2.778925,2811.8,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720500084,2.778925,2811.8,2810.5,14.1739039]
["bitfinex","ETHUSD",1769720500447,3.6680513,2811.8,2810.5,14.1739039]
["bitfinex","ETHUSD",1769720501454,3.6680513,2811.8,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720501455,16.69568111,2811.8,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720501655,16.69568111,2811.8,2810.2,4.30321235]
["bitfinex","ETHUSD",1769720503373,16.62780215,2811.8,2810.2,17.95783839]
["bitfinex","ETHUSD",1769720503980,16.62780215,2811.8,2810.3,13.65462604]
["bitfinex","ETHUSD",1769720504294,16.62780215,2811.8,2810.2,4.30321235]
["bitfinex","ETHUSD",1769720504295,3.6680513,2811.8,2810.4,15.45040988]
["bitfinex","ETHUSD",1769720504488,2.778925,2811.8,2810.4,15.45040988]
["bitfinex","ETHUSD",1769720505299,0.88897321,2812.3,2810.7,13.65462604]
["bitfinex","ETHUSD",1769720505615,0.019391,2813.3,2812.5,0.18546244]
["bitfinex","ETHUSD",1769720505799,13.84841855,2813.2,2811.1,13.65462604]
["bitfinex","ETHUSD",1769720505990,12.95975085,2813.0,2811.3,14.54389435]
["bitfinex","ETHUSD",1769720506179,0.88871675,2813.1,2811.3,14.54389435]
["bitfinex","ETHUSD",1769720506379,0.95659571,2813.1,2811.3,14.54389435]
["bitfinex","ETHUSD",1769720506877,0.06787896,2812.9,2811.4,0.745]
["bitfinex","ETHUSD",1769720507078,0.06787896,2812.7,2811.5,1.52888944]
["bitfinex","ETHUSD",1769720507305,0.06787896,2812.6,2811.6,14.39962604]
["bitfinex","ETHUSD",1769720507504,0.06787896,2812.5,2811.3,0.88926831]
["bitfinex","ETHUSD",1769720507705,0.06787896,2812.6,2811.7,0.745]
["bitfinex","ETHUSD",1769720508212,0.95674193,2812.6,2811.8,0.88911017]
["bitfinex","ETHUSD",1769720508412,0.019391,2813.3,2811.8,14.54373621]
["bitfinex","ETHUSD",1769720508712,0.019391,2813.3,2811.9,3.30298061]
["bitfinex","ETHUSD",1769720508713,0.06787896,2813.2,2811.9,3.30298061]
["bitfinex","ETHUSD",1769720508880,0.019391,2813.3,2812.1,13.65462604]
["bitfinex","ETHUSD",1769720509081,0.90803554,2813.3,2812.1,13.65462604]
["bitfinex","ETHUSD",1769720509286,0.9759145,2813.3,2812.2,0.745]
["bitfinex","ETHUSD",1769720509481,0.45304458,2813.2,2812.2,0.745]
["bitfinex","ETHUSD",1769720509683,0.019391,2813.3,2812.2,21.87913532]
["bitfinex","ETHUSD",1769720509881,0.88838349,2814.1,2812.3,13.65462604]
["bitfinex","ETHUSD",1769720510084,0.88838349,2814.1,2812.2,8.22450928]
["bitfinex","ETHUSD",1769720510085,13.93588704,2814.6,2812.7,21.13413532]
["bitfinex","ETHUSD",1769720510417,0.02,2814.6,2813.0,13.65462604]
["bitfinex","ETHUSD",1769720510738,0.06787896,2814.6,2813.1,2.1104626]
["bitfinex","ETHUSD",1769720510914,0.06787896,2814.4,2813.2,0.745]
["bitfinex","ETHUSD",1769720511247,0.06787896,2814.6,2813.3,0.745]
["bitfinex","ETHUSD",1769720511591,0.06787896,2814.2,2813.1,0.745]
["bitfinex","ETHUSD",1769720511806,0.06787896,2814.4,2813.1,0.745]
["bitfinex","ETHUSD",1769720512112,0.06787896,2814.2,2812.8,0.88879408]
["bitfinex","ETHUSD",1769720512419,0.06787896,2814.3,2813.0,0.88873089]
["bitfinex","ETHUSD",1769720512715,0.06787896,2814.2,2813.1,0.745]
["bitfinex","ETHUSD",1769720513097,0.06787896,2813.2,2811.7,21.13413532]
["bitfinex","ETHUSD",1769720513303,0.06787896,2813.9,2812.9,0.88876066]
["bitfinex","ETHUSD",1769720513489,0.06787896,2813.7,2812.9,0.88876066]
["bitfinex","ETHUSD",1769720513823,0.06787896,2813.5,2811.7,13.65462604]
["bitfinex","ETHUSD",1769720513996,0.06787896,2813.5,2811.4,8.0733794]
["bitfinex","ETHUSD",1769720513997,0.06787896,2812.7,2811.8,2.620452]
["bitfinex","ETHUSD",1769720514196,0.06787896,2812.5,2811.3,19.51395286]
["bitfinex","ETHUSD",1769720514403,0.88878349,2812.9,2811.8,0.745]
["bitfinex","ETHUSD",1769720514606,0.06787896,2812.6,2811.9,0.745]
["bitfinex","ETHUSD",1769720514811,0.06787896,2812.8,2811.9,0.745]
["bitfinex","ETHUSD",1769720515011,0.4579556,2812.8,2811.9,0.745]
["bitfinex","ETHUSD",1769720515186,0.06787896,2812.7,2811.5,13.65462604]
["bitfinex","ETHUSD",1769720515390,0.06787896,2812.9,2811.6,0.745]
["bitfinex","ETHUSD",1769720515694,0.06787896,2812.7,2811.7,0.745]
["bitfinex","ETHUSD",1769720515911,0.06787896,2812.9,2811.7,0.745]
["bitfinex","ETHUSD",1769720516112,0.06787896,2813.0,2811.7,0.745]
["bitfinex","ETHUSD",1769720516424,0.06787896,2813.1,2811.8,0.88911017]
["bitfinex","ETHUSD",1769720516922,0.06787896,2813.6,2811.8,13.98575618]
["bitfinex","ETHUSD",1769720517104,0.06787896,2813.4,2811.8,13.98575618]
["bitfinex","ETHUSD",1769720517303,0.06787896,2813.8,2812.1,8.0733794]
["bitfinex","ETHUSD",1769720517488,0.06787896,2813.9,2812.3,13.09664601]
["bitfinex","ETHUSD",1769720517689,0.06787896,2814.6,2812.8,13.33021631]
["bitfinex","ETHUSD",1769720517910,0.06787896,2814.8,2812.9,15.98200558]
["bitfinex","ETHUSD",1769720518313,0.88819412,2814.7,2813.0,13.9853769]
["bitfinex","ETHUSD",1769720518516,0.06787896,2814.6,2813.0,13.9853769]
["bitfinex","ETHUSD",1769720518821,0.8901622,2815.0,2813.4,13.09664601]
["bitfinex","ETHUSD",1769720519016,0.00203942,2815.0,2813.7,0.1024]
["bitfinex","ETHUSD",1769720519214,0.06787896,2815.4,2813.9,8.0733794]
["bitfinex","ETHUSD",1769720519524,0.06787896,2815.4,2813.8,0.745]
["bitfinex","ETHUSD",1769720520101,0.06787896,2815.4,2813.7,13.19904601]
["bitfinex","ETHUSD",1769720520305,0.06787896,2814.8,2813.9,0.88844663]
["bitfinex","ETHUSD",1769720520718,0.06787896,2814.4,2812.9,2.14035957]
["bitfinex","ETHUSD",1769720520939,0.06787896,2814.5,2813.6,0.88853785]
["bitfinex","ETHUSD",1769720521250,0.88788117,2815.7,2813.9,13.09664601]
["bitfinex","ETHUSD",1769720521400,0.06787896,2815.6,2814.1,0.2335703]
["bitfinex","ETHUSD",1769720521603,13.77195061,2816.4,2814.0,15.34255842]
["bitfinex","ETHUSD",1769720521604,0.06787896,2815.3,2814.2,0.745]
["bitfinex","ETHUSD",1769720521827,0.27375085,2816.8,2814.6,8.0733794]
["bitfinex","ETHUSD",1769720522008,0.06787896,2816.1,2814.6,8.0733794]
["bitfinex","ETHUSD",1769720522212,0.51847651,2816.4,2814.7,2.11700254]
["bitfinex","ETHUSD",1769720522409,0.06787896,2816.2,2814.8,0.88816256]
["bitfinex","ETHUSD",1769720522610,0.06787896,2815.8,2814.8,0.88816256]
["bitfinex","ETHUSD",1769720522803,0.06787896,2815.7,2814.7,0.8881718]
["bitfinex","ETHUSD",1769720522998,0.06787896,2815.5,2814.7,0.8881718]
["bitfinex","ETHUSD",1769720523203,0.06787896,2815.3,2814.7,0.8881718]
["bitfinex","ETHUSD",1769720523433,0.06787896,2814.9,2813.7,3.55401727]
["bitfinex","ETHUSD",1769720523646,0.06787896,2814.3,2813.0,13.09664601]
["bitfinex","ETHUSD",1769720523839,0.06787896,2814.2,2813.8,0.88847518]
["bitfinex","ETHUSD",1769720524015,0.06787896,2814.7,2813.8,0.88847518]
["bitfinex","ETHUSD",1769720524215,0.06787896,2814.5,2813.8,0.88847518]
["bitfinex","ETHUSD",1769720524416,0.06787896,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769720524718,0.06787896,2814.0,2813.2,0.89064458]
["bitfinex","ETHUSD",1769720524719,0.06787896,2813.8,2813.2,0.89064458]
["bitfinex","ETHUSD",1769720524913,0.06787896,2814.0,2813.2,0.8906489]
["bitfinex","ETHUSD",1769720525147,0.06787896,2813.3,2812.0,13.09664601]
["bitfinex","ETHUSD",1769720525305,0.06787896,2813.4,2812.6,0.88883199]
["bitfinex","ETHUSD",1769720525933,0.06787896,2813.2,2812.6,0.88883199]
["bitfinex","ETHUSD",1769720526327,0.06787896,2813.5,2812.5,3.55550122]
["bitfinex","ETHUSD",1769720526636,0.06787896,2813.3,2812.6,0.51883901]
["bitfinex","ETHUSD",1769720527822,0.06787896,2813.5,2812.6,0.51883901]
["bitfinex","ETHUSD",1769720528022,0.06787896,2813.4,2812.6,0.51883901]
["bitfinex","ETHUSD",1769720528218,0.06787896,2813.3,2812.6,0.51883901]
["bitfinex","ETHUSD",1769720528405,0.06787896,2813.5,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720528627,0.06787896,2813.3,2812.6,0.88885257]
["bitfinex","ETHUSD",1769720528829,0.5257238,2813.5,2812.6,0.88885257]
["bitfinex","ETHUSD",1769720529138,0.06787896,2813.3,2812.6,0.88885257]
["bitfinex","ETHUSD",1769720529343,0.06787896,2813.5,2812.6,0.88885257]
["bitfinex","ETHUSD",1769720529652,0.06787896,2813.3,2812.6,0.88885257]
["bitfinex","ETHUSD",1769720530063,0.06787896,2813.5,2812.6,0.88885257]
["bitfinex","ETHUSD",1769720530217,0.06787896,2813.3,2812.6,0.88884942]
["bitfinex","ETHUSD",1769720530547,0.06787896,2813.4,2812.6,0.44444989]
["bitfinex","ETHUSD",1769720530753,0.06787896,2813.5,2812.6,0.44444989]
["bitfinex","ETHUSD",1769720531056,0.95641025,2813.7,2812.6,0.44444989]
["bitfinex","ETHUSD",1769720531216,0.06787896,2813.5,2812.6,0.44444989]
["bitfinex","ETHUSD",1769720531411,0.06787896,2813.6,2812.6,0.44444989]
["bitfinex","ETHUSD",1769720531926,0.06787896,2813.8,2812.6,1.18944989]
["bitfinex","ETHUSD",1769720532542,0.06787896,2813.6,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720532742,0.06787896,2813.6,2812.8,0.48885783]
["bitfinex","ETHUSD",1769720534110,0.06787896,2813.6,2812.8,0.49085783]
["bitfinex","ETHUSD",1769720534310,0.001,2813.3,2812.8,0.49085783]
["bitfinex","ETHUSD",1769720534543,0.06787896,2813.6,2812.9,0.88876248]
["bitfinex","ETHUSD",1769720535938,0.06787896,2813.8,2812.9,0.88876248]
["bitfinex","ETHUSD",1769720536395,0.95620055,2814.3,2812.9,0.88876248]
["bitfinex","ETHUSD",1769720536534,0.06787896,2813.8,2812.9,0.88876248]
["bitfinex","ETHUSD",1769720536733,0.06787896,2813.7,2813.0,0.745]
["bitfinex","ETHUSD",1769720537479,0.06787896,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769720537480,0.06787896,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769720537769,0.06787896,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769720537970,0.06787896,2812.7,2812.5,0.002]
["bitfinex","ETHUSD",1769720538277,0.06787896,2812.6,2811.9,0.8890743]
["bitfinex","ETHUSD",1769720538566,0.06787896,2812.6,2811.7,0.745]
["bitfinex","ETHUSD",1769720538567,0.06787896,2812.6,2811.8,3.55643935]
["bitfinex","ETHUSD",1769720538778,0.06787896,2812.6,2811.9,0.51905495]
["bitfinex","ETHUSD",1769720539140,0.95674405,2812.6,2811.9,0.51905495]
["bitfinex","ETHUSD",1769720539463,0.06787896,2812.5,2811.7,0.88913981]
["bitfinex","ETHUSD",1769720539966,0.06787896,2812.5,2811.5,0.88918722]
["bitfinex","ETHUSD",1769720539967,0.06787896,2812.3,2811.5,0.88918722]
["bitfinex","ETHUSD",1769720540174,0.06787896,2812.1,2811.6,0.88917165]
["bitfinex","ETHUSD",1769720540668,0.06787896,2812.1,2811.3,0.88926831]
["bitfinex","ETHUSD",1769720540871,0.06787896,2812.1,2811.4,0.51913416]
["bitfinex","ETHUSD",1769720541174,0.06787896,2812.6,2811.4,0.51913416]
["bitfinex","ETHUSD",1769720541378,0.06787896,2812.8,2811.4,13.61578017]
["bitfinex","ETHUSD",1769720542249,0.06787896,2812.6,2811.4,13.61578017]
["bitfinex","ETHUSD",1769720543273,0.06787896,2812.8,2811.5,0.88920505]
["bitfinex","ETHUSD",1769720543475,0.06787896,2812.6,2811.6,1.80618054]
["bitfinex","ETHUSD",1769720543781,0.06787896,2812.7,2811.6,1.80618054]
["bitfinex","ETHUSD",1769720544077,0.06787896,2812.3,2811.6,1.80618054]
["bitfinex","ETHUSD",1769720544278,0.06787896,2812.5,2811.5,0.88920505]
["bitfinex","ETHUSD",1769720545462,0.95677278,2812.5,2811.5,0.88920505]
["bitfinex","ETHUSD",1769720545656,0.06787896,2812.3,2811.5,0.88920505]
["bitfinex","ETHUSD",1769720545959,0.06787896,2812.0,2811.4,0.51913416]
["bitfinex","ETHUSD",1769720546145,0.06787896,2812.0,2811.4,0.88922853]
["bitfinex","ETHUSD",1769720546896,0.06787896,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1769720547059,0.06787896,2811.4,2810.6,3.55992275]
["bitfinex","ETHUSD",1769720547261,0.06787896,2811.3,2810.6,3.55992275]
["bitfinex","ETHUSD",1769720547462,0.06787896,2811.3,2810.8,0.88941905]
["bitfinex","ETHUSD",1769720548202,0.06787896,2811.6,2810.8,0.88941905]
["bitfinex","ETHUSD",1769720549007,0.06787896,2811.4,2810.8,0.88941905]
["bitfinex","ETHUSD",1769720549690,0.06787896,2811.2,2810.7,0.35599228]
["bitfinex","ETHUSD",1769720549891,0.95711991,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769720550105,0.06787896,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1769720550307,0.06787896,2811.2,2810.6,0.89148712]
["bitfinex","ETHUSD",1769720550884,0.06787896,2811.2,2810.7,0.88945687]
["bitfinex","ETHUSD",1769720551391,0.06787896,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769720551594,0.06787896,2811.8,2810.6,0.002]
["bitfinex","ETHUSD",1769720552190,0.06787896,2812.3,2810.6,13.71822229]
["bitfinex","ETHUSD",1769720552408,0.06887896,2812.4,2810.6,13.71822229]
["bitfinex","ETHUSD",1769720552707,0.001,2812.4,2811.1,13.71622229]
["bitfinex","ETHUSD",1769720552921,0.001,2812.4,2811.2,2.92396017]
["bitfinex","ETHUSD",1769720553710,0.001,2812.4,2811.3,0.88926831]
["bitfinex","ETHUSD",1769720554016,0.06787896,2813.0,2811.3,14.73445039]
["bitfinex","ETHUSD",1769720554521,0.06787896,2813.0,2811.4,13.84518208]
["bitfinex","ETHUSD",1769720554811,0.06787896,2812.8,2811.4,13.84518208]
["bitfinex","ETHUSD",1769720555017,0.06787896,2812.8,2811.5,2.28078298]
["bitfinex","ETHUSD",1769720555923,0.06787896,2812.8,2811.6,0.88917342]
["bitfinex","ETHUSD",1769720557486,0.95658501,2813.1,2811.6,0.88917342]
["bitfinex","ETHUSD",1769720557725,0.06787896,2812.5,2811.6,0.88917342]
["bitfinex","ETHUSD",1769720557902,0.06787896,2812.4,2811.6,0.88917342]
["bitfinex","ETHUSD",1769720558083,0.06787896,2812.4,2811.7,0.67266501]
["bitfinex","ETHUSD",1769720558284,0.06787896,2812.7,2811.7,0.67266501]
["bitfinex","ETHUSD",1769720558492,0.06787896,2812.5,2811.7,0.67266501]
["bitfinex","ETHUSD",1769720559417,0.06787896,2812.5,2811.8,0.002]
["bitfinex","ETHUSD",1769720559618,0.06787896,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769720559619,0.06887896,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769720559804,0.06787896,2812.4,2811.8,0.89111017]
["bitfinex","ETHUSD",1769720560009,0.06787896,2812.2,2811.8,0.89111017]
["bitfinex","ETHUSD",1769720561488,0.06787896,2812.4,2811.8,0.89111017]
["bitfinex","ETHUSD",1769720561720,0.06787896,2812.4,2811.8,1.33586583]
["bitfinex","ETHUSD",1769720562025,14.90423975,2812.7,2811.8,1.33586583]
["bitfinex","ETHUSD",1769720562323,0.06787896,2812.5,2811.8,1.33586583]
["bitfinex","ETHUSD",1769720563051,0.06787896,2812.3,2811.5,0.002]
["bitfinex","ETHUSD",1769720563192,0.06787896,2811.7,2811.1,0.88931584]
["bitfinex","ETHUSD",1769720563524,0.06787896,2811.7,2810.6,0.002]
["bitfinex","ETHUSD",1769720563685,0.06787896,2811.4,2810.8,0.88942284]
["bitfinex","ETHUSD",1769720564114,0.88920505,2811.5,2810.6,3.55995041]
["bitfinex","ETHUSD",1769720564393,0.06787896,2811.4,2810.7,0.43049504]
["bitfinex","ETHUSD",1769720564720,0.06787896,2811.8,2810.7,0.43049504]
["bitfinex","ETHUSD",1769720564920,0.06787896,2811.5,2810.7,0.43049504]
["bitfinex","ETHUSD",1769720565543,0.06787896,2811.6,2810.7,0.43049504]
["bitfinex","ETHUSD",1769720565733,0.06787896,2811.6,2810.6,0.89148978]
["bitfinex","ETHUSD",1769720567138,0.06787896,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1769720567839,0.06787896,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769720568040,0.06787896,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1769720568252,0.06787896,2811.0,2810.3,0.8895608]
["bitfinex","ETHUSD",1769720569957,0.06787896,2810.8,2810.2,0.002]
["bitfinex","ETHUSD",1769720570165,0.06787896,2810.7,2810.2,0.002]
["bitfinex","ETHUSD",1769720570319,0.06787896,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1769720570521,0.06787896,2810.3,2809.0,17.40708182]
["bitfinex","ETHUSD",1769720570726,0.06787896,2810.1,2809.3,0.88989812]
["bitfinex","ETHUSD",1769720570948,0.06787896,2809.9,2809.4,0.88986632]
["bitfinex","ETHUSD",1769720571152,0.06787896,2810.1,2809.3,0.88987721]
["bitfinex","ETHUSD",1769720571346,0.06787896,2809.9,2809.4,0.88986901]
["bitfinex","ETHUSD",1769720571957,0.06787896,2809.9,2809.0,0.002]
["bitfinex","ETHUSD",1769720572161,0.06787896,2810.1,2809.0,0.43291568]
["bitfinex","ETHUSD",1769720572519,0.06787896,2809.9,2809.0,0.43291568]
["bitfinex","ETHUSD",1769720572739,0.06787896,2809.7,2809.0,0.43291568]
["bitfinex","ETHUSD",1769720572944,0.06787896,2809.9,2809.1,0.002]
["bitfinex","ETHUSD",1769720573601,0.06787896,2810.1,2809.1,0.002]
["bitfinex","ETHUSD",1769720573743,13.94651369,2810.6,2809.1,13.84718208]
["bitfinex","ETHUSD",1769720573941,3.55775027,2810.8,2809.1,13.84718208]
["bitfinex","ETHUSD",1769720573942,14.01439265,2811.0,2809.3,14.73508347]
["bitfinex","ETHUSD",1769720574242,0.95725696,2811.0,2809.3,14.73508347]
["bitfinex","ETHUSD",1769720574476,0.06787896,2810.6,2809.3,14.73508347]
["bitfinex","ETHUSD",1769720574983,0.06787896,2810.8,2809.3,14.73508347]
["bitfinex","ETHUSD",1769720575392,0.95718424,2811.2,2809.7,13.02587169]
["bitfinex","ETHUSD",1769720575593,0.95718424,2811.2,2809.8,2.85492511]
["bitfinex","ETHUSD",1769720575594,0.06787896,2811.0,2809.8,2.85492511]
["bitfinex","ETHUSD",1769720575956,0.06787896,2811.2,2809.9,13.91558306]
["bitfinex","ETHUSD",1769720576153,0.81287896,2812.0,2810.2,7.46605631]
["bitfinex","ETHUSD",1769720576154,0.88914644,2811.7,2810.2,7.46605631]
["bitfinex","ETHUSD",1769720576456,0.06787896,2811.4,2810.2,7.46605631]
["bitfinex","ETHUSD",1769720576880,0.06787896,2811.8,2810.2,7.46605631]
["bitfinex","ETHUSD",1769720577194,0.95701702,2811.8,2810.3,0.74660563]
["bitfinex","ETHUSD",1769720577371,0.06787896,2811.4,2810.3,0.74660563]
["bitfinex","ETHUSD",1769720578964,0.06787896,2811.4,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720580601,0.06787896,2811.6,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720580807,12.85761486,2812.3,2810.7,7.46605631]
["bitfinex","ETHUSD",1769720580993,12.85761486,2812.3,2810.8,0.745]
["bitfinex","ETHUSD",1769720580994,0.06787896,2811.9,2810.8,0.745]
["bitfinex","ETHUSD",1769720581378,0.06787896,2811.9,2810.9,0.88939485]
["bitfinex","ETHUSD",1769720581578,0.06787896,2811.9,2811.0,0.51919743]
["bitfinex","ETHUSD",1769720581778,0.06787896,2812.0,2811.0,0.51919743]
["bitfinex","ETHUSD",1769720581975,0.06887896,2812.7,2811.3,13.02587169]
["bitfinex","ETHUSD",1769720582178,0.06787896,2812.6,2811.3,13.02587169]
["bitfinex","ETHUSD",1769720582504,0.001,2812.7,2811.3,13.02587169]
["bitfinex","ETHUSD",1769720582708,0.001,2812.7,2811.4,15.07506449]
["bitfinex","ETHUSD",1769720583114,12.7897359,2812.6,2811.4,2.0491928]
["bitfinex","ETHUSD",1769720583408,0.06787896,2812.0,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720583571,0.06787896,2812.2,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720583779,0.8898487,2812.7,2811.1,13.91520326]
["bitfinex","ETHUSD",1769720584004,0.8898487,2812.7,2811.2,1.7991727]
["bitfinex","ETHUSD",1769720584205,0.06787896,2812.4,2811.2,1.7991727]
["bitfinex","ETHUSD",1769720584576,0.06787896,2812.4,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720584772,0.001,2811.2,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720584971,0.06787896,2812.4,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720585584,0.8889521,2812.3,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720585781,0.8889521,2812.3,2811.0,4.07652374]
["bitfinex","ETHUSD",1769720585782,0.06787896,2811.6,2810.5,0.51943711]
["bitfinex","ETHUSD",1769720585980,0.06787896,2811.4,2810.6,0.88946437]
["bitfinex","ETHUSD",1769720586225,0.06787896,2811.4,2810.7,0.88945667]
["bitfinex","ETHUSD",1769720586394,0.06787896,2811.4,2810.6,0.88946625]
["bitfinex","ETHUSD",1769720586734,0.06787896,2811.4,2810.3,0.745]
["bitfinex","ETHUSD",1769720586924,0.06787896,2811.4,2810.6,0.88946953]
["bitfinex","ETHUSD",1769720587098,0.06787896,2811.4,2810.7,0.88945579]
["bitfinex","ETHUSD",1769720587299,1.36042834,2811.6,2810.9,0.88938807]
["bitfinex","ETHUSD",1769720587511,1.36042834,2811.6,2810.7,0.88944942]
["bitfinex","ETHUSD",1769720587812,13.67894095,2811.5,2810.4,3.55819937]
["bitfinex","ETHUSD",1769720587982,1.85961895,2811.4,2810.4,3.55819937]
["bitfinex","ETHUSD",1769720588585,1.92749791,2811.4,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720588991,14.71723381,2811.4,2810.3,0.88956079]
["bitfinex","ETHUSD",1769720589707,0.88926831,2811.3,2810.1,0.88964805]
["bitfinex","ETHUSD",1769720590015,0.53443755,2811.2,2810.1,1.76485423]
["bitfinex","ETHUSD",1769720590822,0.53443755,2811.2,2810.2,13.02587169]
["bitfinex","ETHUSD",1769720590988,13.67875122,2812.1,2810.2,13.02587169]
["bitfinex","ETHUSD",1769720591799,0.06787896,2812.6,2810.2,13.02587169]
["bitfinex","ETHUSD",1769720591800,12.85761486,2812.6,2810.7,13.02587169]
["bitfinex","ETHUSD",1769720592002,0.88888888,2812.5,2811.1,20.491928]
["bitfinex","ETHUSD",1769720592199,14.51315002,2812.4,2811.2,2.0491928]
["bitfinex","ETHUSD",1769720592420,14.51315002,2812.4,2811.0,0.745]
["bitfinex","ETHUSD",1769720592821,12.7897359,2812.0,2810.4,0.745]
["bitfinex","ETHUSD",1769720593191,12.7897359,2812.0,2810.4,13.77087169]
["bitfinex","ETHUSD",1769720594434,12.7897359,2812.0,2810.5,0.88952143]
["bitfinex","ETHUSD",1769720594435,0.88907855,2811.9,2810.5,0.88952143]
["bitfinex","ETHUSD",1769720594621,0.88907855,2811.9,2810.6,1.82184789]
["bitfinex","ETHUSD",1769720595534,13.6788051,2812.0,2810.6,1.82184789]
["bitfinex","ETHUSD",1769720596531,12.85761486,2811.9,2810.7,0.88945814]
["bitfinex","ETHUSD",1769720596707,0.001,2811.7,2810.7,0.88945814]
["bitfinex","ETHUSD",1769720596904,0.001,2811.7,2810.8,0.62711386]
["bitfinex","ETHUSD",1769720597812,12.7897359,2812.3,2810.8,0.62711386]
["bitfinex","ETHUSD",1769720598019,13.67869913,2812.3,2810.8,0.62711386]
["bitfinex","ETHUSD",1769720598741,13.67869913,2812.3,2810.9,0.88939485]
["bitfinex","ETHUSD",1769720601635,13.67869913,2812.3,2810.8,0.88942125]
["bitfinex","ETHUSD",1769720601636,12.7897359,2811.8,2810.8,0.88942125]
["bitfinex","ETHUSD",1769720601847,12.7897359,2811.6,2810.8,0.88941539]
["bitfinex","ETHUSD",1769720602160,12.85761486,2811.9,2810.7,0.8894422]
["bitfinex","ETHUSD",1769720602724,12.85761486,2811.9,2810.6,0.89147511]
["bitfinex","ETHUSD",1769720602926,12.85761486,2811.9,2810.6,0.89148554]
["bitfinex","ETHUSD",1769720603126,12.85761486,2811.9,2810.6,0.002]
["bitfinex","ETHUSD",1769720603127,12.7897359,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1769720603328,12.7897359,2811.4,2809.5,13.02587169]
["bitfinex","ETHUSD",1769720603557,12.7897359,2810.9,2809.7,3.55907213]
["bitfinex","ETHUSD",1769720603727,12.7897359,2810.9,2809.7,0.88976129]
["bitfinex","ETHUSD",1769720604057,0.88936321,2811.0,2810.0,0.88965946]
["bitfinex","ETHUSD",1769720604261,0.44468161,2810.9,2810.0,0.88965946]
["bitfinex","ETHUSD",1769720604932,0.44468161,2810.9,2809.8,3.55889876]
["bitfinex","ETHUSD",1769720605131,0.44468161,2810.9,2810.0,0.88966792]
["bitfinex","ETHUSD",1769720605842,13.22763434,2810.7,2809.3,0.88988288]
["bitfinex","ETHUSD",1769720606059,13.22763434,2810.7,2809.6,0.88977814]
["bitfinex","ETHUSD",1769720606230,13.22763434,2810.7,2809.2,0.002]
["bitfinex","ETHUSD",1769720606431,13.22763434,2810.7,2809.9,0.88970797]
["bitfinex","ETHUSD",1769720606656,13.22763434,2810.7,2809.7,0.8897526]
["bitfinex","ETHUSD",1769720606861,1.29510865,2810.6,2809.8,0.88974248]
["bitfinex","ETHUSD",1769720607365,1.29510865,2810.6,2809.7,0.88974771]
["bitfinex","ETHUSD",1769720607674,1.29510865,2810.6,2809.8,0.88973928]
["bitfinex","ETHUSD",1769720607836,2.18462735,2810.6,2809.3,3.55957581]
["bitfinex","ETHUSD",1769720608033,0.44468161,2810.5,2809.4,1.81947727]
["bitfinex","ETHUSD",1769720609547,0.44468161,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769720610266,1.33421925,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769720611345,1.33420812,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769720611562,0.26293168,2810.4,2810.1,0.002]
["bitfinex","ETHUSD",1769720615480,1.33421287,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769720615481,0.44468161,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769720615661,0.88940972,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769720616062,14.33365335,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769720616376,16.25633338,2811.4,2810.1,0.002]
["bitfinex","ETHUSD",1769720616584,12.69930069,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769720616750,1.27671797,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769720616950,12.69930069,2811.2,2810.1,0.002]
["bitfinex","ETHUSD",1769720617660,12.69930069,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769720617973,12.69930069,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769720618281,0.88933157,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769720618479,1.72138375,2811.0,2810.1,0.002]
["bitfinex","ETHUSD",1769720619662,0.88939485,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769720620282,13.58869554,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769720620487,12.69930069,2810.6,2809.9,0.002]
["bitfinex","ETHUSD",1769720621271,13.6565745,2810.9,2809.9,0.002]
["bitfinex","ETHUSD",1769720621590,1.43078458,2810.8,2809.9,0.002]
["bitfinex","ETHUSD",1769720622494,0.88925629,2811.4,2809.9,13.2324493]
["bitfinex","ETHUSD",1769720622792,0.001,2810.8,2810.2,13.2304493]
["bitfinex","ETHUSD",1769720622999,0.88918143,2811.6,2810.3,14.55369423]
["bitfinex","ETHUSD",1769720623765,12.76717965,2811.4,2810.3,1.32324493]
["bitfinex","ETHUSD",1769720623998,12.76717965,2811.4,2810.1,0.002]
["bitfinex","ETHUSD",1769720623999,12.69930069,2811.4,2810.1,0.002]
["bitfinex","ETHUSD",1769720624872,0.88926831,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769720625491,0.95714727,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769720625688,1.72135212,2811.2,2810.1,0.002]
["bitfinex","ETHUSD",1769720626298,3.55669849,2811.6,2810.2,13.2304493]
["bitfinex","ETHUSD",1769720626598,16.25599918,2811.6,2810.2,13.2304493]
["bitfinex","ETHUSD",1769720627114,12.76717965,2811.0,2810.1,3.55857731]
["bitfinex","ETHUSD",1769720627280,0.06787896,2810.8,2810.1,0.88961688]
["bitfinex","ETHUSD",1769720627484,0.06787896,2811.0,2810.1,0.88961688]
["bitfinex","ETHUSD",1769720628000,12.76717965,2811.4,2810.2,0.88961301]
["bitfinex","ETHUSD",1769720628201,16.32364599,2811.8,2810.2,14.12006231]
["bitfinex","ETHUSD",1769720628379,0.5812769,2811.5,2810.3,1.84236339]
["bitfinex","ETHUSD",1769720628579,13.34845655,2811.5,2810.2,0.88961301]
["bitfinex","ETHUSD",1769720628780,0.06787896,2811.1,2810.2,0.88961301]
["bitfinex","ETHUSD",1769720628977,0.06787896,2811.1,2810.1,3.5585716]
["bitfinex","ETHUSD",1769720629203,0.88931094,2811.2,2810.1,3.5585716]
["bitfinex","ETHUSD",1769720629405,0.88931094,2811.2,2810.1,5.75698505]
["bitfinex","ETHUSD",1769720630311,0.88931094,2811.2,2810.1,2.19841345]
["bitfinex","ETHUSD",1769720630695,0.88931094,2811.2,2810.0,0.88964805]
["bitfinex","ETHUSD",1769720632318,0.06787896,2811.1,2810.0,0.88964805]
["bitfinex","ETHUSD",1769720632624,0.88931094,2811.2,2810.0,14.12009735]
["bitfinex","ETHUSD",1769720632918,13.34845655,2811.5,2810.0,14.12009735]
["bitfinex","ETHUSD",1769720632919,0.88923667,2811.4,2810.0,14.12009735]
["bitfinex","ETHUSD",1769720634717,0.001,2811.2,2810.0,14.12009735]
["bitfinex","ETHUSD",1769720634891,0.001,2811.2,2810.1,1.76809196]
["bitfinex","ETHUSD",1769720635629,0.001,2811.2,2810.2,0.88961639]
["bitfinex","ETHUSD",1769720637120,0.06787896,2811.1,2810.2,0.88961639]
["bitfinex","ETHUSD",1769720638124,0.89029994,2811.2,2810.2,0.88961639]
["bitfinex","ETHUSD",1769720641223,14.78217381,2811.2,2810.2,0.88961639]
["bitfinex","ETHUSD",1769720641558,15.80046589,2811.1,2809.9,0.002]
["bitfinex","ETHUSD",1769720641716,15.80046589,2811.1,2809.2,0.002]
["bitfinex","ETHUSD",1769720641717,0.06787896,2810.2,2809.2,0.002]
["bitfinex","ETHUSD",1769720642021,0.06787896,2810.0,2809.2,0.89192927]
["bitfinex","ETHUSD",1769720642227,0.95757995,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769720642424,0.88970099,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769720642630,1.61984644,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769720645851,13.95975283,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769720646050,1.61984644,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769720646051,14.47315077,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769720646339,13.89187387,2809.9,2809.4,0.002]
["bitfinex","ETHUSD",1769720646852,1.25815094,2808.3,2807.3,0.89251422]
["bitfinex","ETHUSD",1769720647025,14.63687387,2808.6,2807.3,0.89052595]
["bitfinex","ETHUSD",1769720647345,14.63687387,2808.6,2807.0,12.64725278]
["bitfinex","ETHUSD",1769720647664,0.89015488,2808.5,2807.1,3.56234867]
["bitfinex","ETHUSD",1769720647880,1.91616956,2808.5,2807.2,1.62096015]
["bitfinex","ETHUSD",1769720648376,15.80804343,2808.5,2807.2,1.62096015]
["bitfinex","ETHUSD",1769720649771,15.80804343,2808.5,2807.2,0.89056387]
["bitfinex","ETHUSD",1769720651102,15.80804343,2808.5,2807.2,0.89056077]
["bitfinex","ETHUSD",1769720651396,1.02601468,2808.5,2807.3,12.71513174]
["bitfinex","ETHUSD",1769720651689,0.88996475,2809.1,2807.8,12.64725278]
["bitfinex","ETHUSD",1769720651884,0.88996475,2809.1,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720652045,14.78183862,2809.1,2807.9,0.89034509]
["bitfinex","ETHUSD",1769720652245,14.78183862,2809.1,2807.8,0.89035323]
["bitfinex","ETHUSD",1769720652504,2.03754768,2809.0,2807.9,0.44519655]
["bitfinex","ETHUSD",1769720653766,0.89002812,2808.9,2808.0,0.89031339]
["bitfinex","ETHUSD",1769720654693,2.92756643,2809.0,2808.0,0.89031339]
["bitfinex","ETHUSD",1769720654992,0.89001875,2809.0,2808.0,0.89031339]
["bitfinex","ETHUSD",1769720655767,3.55990235,2809.1,2808.0,0.89031339]
["bitfinex","ETHUSD",1769720655970,0.88996475,2809.1,2808.0,0.89031339]
["bitfinex","ETHUSD",1769720657087,14.78183862,2809.1,2807.9,0.89034467]
["bitfinex","ETHUSD",1769720657695,13.89187387,2808.9,2807.8,0.89037367]
["bitfinex","ETHUSD",1769720657997,14.78293368,2808.8,2807.5,0.89047195]
["bitfinex","ETHUSD",1769720661082,14.78293368,2808.8,2807.5,13.53772473]
["bitfinex","ETHUSD",1769720661083,0.89105981,2808.8,2807.5,13.53772473]
["bitfinex","ETHUSD",1769720661405,0.001,2808.8,2807.7,12.64725278]
["bitfinex","ETHUSD",1769720662211,0.001,2808.8,2807.9,12.64725278]
["bitfinex","ETHUSD",1769720662505,2.03377915,2809.2,2808.1,12.64725278]
["bitfinex","ETHUSD",1769720662672,2.03377915,2809.2,2808.3,12.64725278]
["bitfinex","ETHUSD",1769720664112,0.88948978,2810.6,2808.4,0.95806554]
["bitfinex","ETHUSD",1769720664312,14.78128965,2810.9,2809.1,12.64725278]
["bitfinex","ETHUSD",1769720664513,14.78128965,2810.9,2809.3,12.64725278]
["bitfinex","ETHUSD",1769720664677,14.78128965,2810.9,2808.4,0.95806554]
["bitfinex","ETHUSD",1769720664678,13.89187387,2810.7,2809.1,0.746]
["bitfinex","ETHUSD",1769720664879,13.89187387,2810.7,2809.1,13.39325278]
["bitfinex","ETHUSD",1769720665102,1.83388691,2810.8,2809.1,13.39325278]
["bitfinex","ETHUSD",1769720665303,0.88941578,2810.9,2809.1,13.39325278]
["bitfinex","ETHUSD",1769720665479,14.20853634,2810.9,2809.1,13.39325278]
["bitfinex","ETHUSD",1769720665889,14.2764153,2810.9,2808.8,13.65865911]
["bitfinex","ETHUSD",1769720666195,14.2764153,2810.9,2808.9,0.89002812]
["bitfinex","ETHUSD",1769720666403,14.20853634,2810.9,2809.0,12.91265911]
["bitfinex","ETHUSD",1769720666603,1.77661158,2810.8,2809.1,14.29292783]
["bitfinex","ETHUSD",1769720667515,13.31912056,2810.8,2809.1,14.29292783]
["bitfinex","ETHUSD",1769720669014,13.31912056,2810.8,2809.2,0.88993307]
["bitfinex","ETHUSD",1769720669015,14.2085787,2810.7,2809.2,0.88993307]
["bitfinex","ETHUSD",1769720670011,13.31912056,2810.5,2809.2,0.88993307]
["bitfinex","ETHUSD",1769720672012,0.88955308,2810.4,2808.8,0.89005981]
["bitfinex","ETHUSD",1769720672213,1.7766886,2810.3,2808.9,14.72355493]
["bitfinex","ETHUSD",1769720672626,0.89049339,2810.6,2808.9,14.72355493]
["bitfinex","ETHUSD",1769720672800,0.001,2810.6,2808.9,14.72355493]
["bitfinex","ETHUSD",1769720673124,0.89049345,2810.6,2809.0,12.98053807]
["bitfinex","ETHUSD",1769720673328,0.001,2810.6,2809.0,12.98053807]
["bitfinex","ETHUSD",1769720673528,0.001,2810.6,2809.2,12.91265911]
["bitfinex","ETHUSD",1769720674209,0.001,2810.6,2809.4,13.90499052]
["bitfinex","ETHUSD",1769720676423,0.001,2810.6,2809.5,14.02486073]
["bitfinex","ETHUSD",1769720677546,0.89030176,2811.2,2809.6,13.88102269]
["bitfinex","ETHUSD",1769720677693,0.89030176,2811.2,2809.8,13.13502269]
["bitfinex","ETHUSD",1769720678523,0.001,2811.2,2809.9,0.88971137]
["bitfinex","ETHUSD",1769720678707,0.001,2811.2,2810.0,13.13502269]
["bitfinex","ETHUSD",1769720680521,0.001,2811.2,2810.1,0.88964805]
["bitfinex","ETHUSD",1769720680815,0.001,2811.2,2810.2,1.7583263]
["bitfinex","ETHUSD",1769720682106,0.2840394,2811.6,2810.2,1.7583263]
["bitfinex","ETHUSD",1769720682107,13.77804725,2813.3,2811.2,13.13502269]
["bitfinex","ETHUSD",1769720682336,13.77804725,2813.0,2811.3,13.88002269]
["bitfinex","ETHUSD",1769720682705,13.84592621,2812.8,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720682935,0.88876248,2812.9,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720682936,13.77804725,2812.6,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720683124,1.47346887,2812.7,2811.5,13.13502269]
["bitfinex","ETHUSD",1769720683322,14.66680168,2813.0,2811.5,13.13502269]
["bitfinex","ETHUSD",1769720684422,14.66680168,2813.0,2811.5,13.88002269]
["bitfinex","ETHUSD",1769720684805,14.66680168,2813.0,2811.6,0.88917342]
["bitfinex","ETHUSD",1769720686923,14.66680168,2813.0,2811.5,3.55669369]
["bitfinex","ETHUSD",1769720691205,14.66680168,2813.0,2811.6,13.13502269]
["bitfinex","ETHUSD",1769720691411,13.77804725,2812.8,2811.7,1.46542632]
["bitfinex","ETHUSD",1769720691811,13.84592621,2812.8,2811.2,0.88928107]
["bitfinex","ETHUSD",1769720692005,13.77804725,2812.5,2811.2,0.88928107]
["bitfinex","ETHUSD",1769720692219,13.77804725,2812.3,2811.1,4.18873679]
["bitfinex","ETHUSD",1769720692422,15.10805261,2812.2,2811.1,4.18873679]
["bitfinex","ETHUSD",1769720693212,1.33000536,2812.2,2811.1,17.32375948]
["bitfinex","ETHUSD",1769720693412,0.88892049,2812.4,2811.1,17.32375948]
["bitfinex","ETHUSD",1769720694444,14.66696774,2812.4,2811.1,17.32375948]
["bitfinex","ETHUSD",1769720694645,14.66696774,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1769720694830,0.001,2812.0,2811.3,0.002]
["bitfinex","ETHUSD",1769720695028,14.66696774,2812.4,2811.3,0.002]
["bitfinex","ETHUSD",1769720695236,1.46669677,2812.3,2811.3,1.73457595]
["bitfinex","ETHUSD",1769720695742,13.77804725,2812.4,2811.3,1.73457595]
["bitfinex","ETHUSD",1769720696444,13.77804725,2812.4,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720696656,14.66697478,2812.4,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720700331,13.77804725,2812.4,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720700645,15.15308939,2812.3,2811.3,0.002]
["bitfinex","ETHUSD",1769720701384,13.6863939,2812.1,2811.3,0.002]
["bitfinex","ETHUSD",1769720703158,13.6863939,2812.1,2811.1,3.29942343]
["bitfinex","ETHUSD",1769720703460,13.6863939,2811.9,2811.1,3.29942343]
["bitfinex","ETHUSD",1769720703662,13.6863939,2811.7,2810.3,0.88957253]
["bitfinex","ETHUSD",1769720704343,13.6863939,2811.7,2810.4,0.88955052]
["bitfinex","ETHUSD",1769720704539,13.6863939,2811.7,2810.2,0.88959654]
["bitfinex","ETHUSD",1769720704739,13.6863939,2811.7,2810.4,0.88952885]
["bitfinex","ETHUSD",1769720704941,13.6863939,2811.5,2810.1,13.34340109]
["bitfinex","ETHUSD",1769720705146,13.6863939,2811.5,2810.3,0.88957497]
["bitfinex","ETHUSD",1769720705345,13.6863939,2811.3,2810.2,3.55844314]
["bitfinex","ETHUSD",1769720705669,13.6863939,2811.3,2810.2,0.88961639]
["bitfinex","ETHUSD",1769720707065,13.6863939,2811.3,2810.5,0.002]
["bitfinex","ETHUSD",1769720707263,1.45756306,2811.2,2810.5,0.002]
["bitfinex","ETHUSD",1769720707465,14.57572547,2811.1,2810.3,0.002]
["bitfinex","ETHUSD",1769720711162,14.57572547,2811.1,2810.0,0.002]
["bitfinex","ETHUSD",1769720711163,0.06787896,2811.0,2810.0,0.002]
["bitfinex","ETHUSD",1769720711361,13.6863939,2810.9,2809.9,0.002]
["bitfinex","ETHUSD",1769720711561,13.6863939,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1769720711763,0.88955308,2810.4,2809.9,0.002]
["bitfinex","ETHUSD",1769720711963,14.57591711,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769720713263,0.8895122,2810.6,2809.9,0.002]
["bitfinex","ETHUSD",1769720713651,0.88947743,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1769720714047,0.44472011,2810.7,2809.9,0.002]
["bitfinex","ETHUSD",1769720714247,14.57575711,2811.0,2809.9,0.002]
["bitfinex","ETHUSD",1769720716968,14.57575711,2811.0,2809.9,0.89171137]
["bitfinex","ETHUSD",1769720717160,14.57575711,2811.0,2809.9,14.23511246]
["bitfinex","ETHUSD",1769720718066,14.57575711,2811.0,2809.9,13.34540109]
["bitfinex","ETHUSD",1769720719970,0.88933157,2811.1,2810.1,13.34540109]
["bitfinex","ETHUSD",1769720720173,14.57572547,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769720720373,4.30232631,2811.2,2810.1,0.002]
["bitfinex","ETHUSD",1769720720374,1.63432411,2811.2,2810.1,13.34540109]
["bitfinex","ETHUSD",1769720720874,0.001,2810.9,2810.1,13.34540109]
["bitfinex","ETHUSD",1769720721174,0.001,2810.9,2810.3,13.34340109]
["bitfinex","ETHUSD",1769720722282,0.001,2810.9,2810.4,0.88955308]
["bitfinex","ETHUSD",1769720725048,0.001,2810.9,2810.3,0.88956327]
["bitfinex","ETHUSD",1769720725979,0.001,2810.9,2810.3,0.88958142]
["bitfinex","ETHUSD",1769720726179,0.001,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769720726180,0.001,2810.9,2810.2,16.87617278]
["bitfinex","ETHUSD",1769720726361,0.001,2810.9,2810.2,18.90540684]
["bitfinex","ETHUSD",1769720727251,0.001,2810.9,2810.2,16.23665368]
["bitfinex","ETHUSD",1769720728458,0.001,2810.9,2810.1,0.002]
["bitfinex","ETHUSD",1769720728459,13.79428938,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769720730583,14.68374378,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769720731087,0.88923667,2811.4,2810.1,13.31980323]
["bitfinex","ETHUSD",1769720732690,0.001,2810.7,2810.2,14.20741962]
["bitfinex","ETHUSD",1769720732987,0.88923667,2811.4,2810.2,14.20741962]
["bitfinex","ETHUSD",1769720733168,1.82403667,2811.3,2810.3,15.09459175]
["bitfinex","ETHUSD",1769720733484,1.97109288,2811.7,2810.3,15.09459175]
["bitfinex","ETHUSD",1769720733485,1.97109288,2811.7,2810.5,13.31780323]
["bitfinex","ETHUSD",1769720733789,0.9206417,2811.9,2810.7,7.4599374]
["bitfinex","ETHUSD",1769720733985,14.84248907,2812.4,2810.8,13.42109313]
["bitfinex","ETHUSD",1769720734188,14.84248907,2812.4,2811.0,13.42109313]
["bitfinex","ETHUSD",1769720734189,1.83981251,2812.3,2811.0,13.42109313]
["bitfinex","ETHUSD",1769720734788,0.88898371,2812.2,2811.1,14.3104247]
["bitfinex","ETHUSD",1769720738478,14.84252906,2812.2,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720738679,15.26590117,2812.1,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720738898,0.88904694,2812.0,2811.1,0.88933157]
["bitfinex","ETHUSD",1769720739776,0.88904694,2812.0,2811.0,0.88936117]
["bitfinex","ETHUSD",1769720741309,14.84259229,2812.0,2811.0,0.88936117]
["bitfinex","ETHUSD",1769720743587,13.95354535,2811.9,2810.9,1.63438622]
["bitfinex","ETHUSD",1769720743792,15.79335786,2811.9,2810.9,1.63438622]
["bitfinex","ETHUSD",1769720744194,15.79335786,2811.9,2811.2,0.002]
["bitfinex","ETHUSD",1769720744528,1.83981251,2811.9,2811.2,0.002]
["bitfinex","ETHUSD",1769720744822,0.001,2812.1,2811.2,13.42309313]
["bitfinex","ETHUSD",1769720745025,6.06583234,2812.3,2811.3,13.42109313]
["bitfinex","ETHUSD",1769720745026,3.39897143,2812.3,2811.3,13.42109313]
["bitfinex","ETHUSD",1769720745622,3.39897143,2812.3,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720745930,5.489795,2812.3,2811.4,0.88923667]
["bitfinex","ETHUSD",1769720746226,3.55513296,2812.9,2811.8,13.42109313]
["bitfinex","ETHUSD",1769720746618,13.95354535,2812.8,2811.5,13.42109313]
["bitfinex","ETHUSD",1769720746832,1.75086783,2812.7,2811.6,1.43103298]
["bitfinex","ETHUSD",1769720748036,3.55483895,2813.1,2811.6,1.43103298]
["bitfinex","ETHUSD",1769720748037,14.26564545,2813.2,2811.8,13.42109313]
["bitfinex","ETHUSD",1769720748202,0.3121001,2813.2,2811.8,13.42109313]
["bitfinex","ETHUSD",1769720749413,1.20077531,2813.2,2811.8,13.42109313]
["bitfinex","ETHUSD",1769720749617,1.20077531,2813.2,2812.0,13.42109313]
["bitfinex","ETHUSD",1769720750011,1.20077054,2813.2,2812.2,13.42109313]
["bitfinex","ETHUSD",1769720750215,0.3121001,2813.2,2812.2,13.42109313]
["bitfinex","ETHUSD",1769720750422,3.55395023,2813.8,2812.3,13.42109313]
["bitfinex","ETHUSD",1769720750423,0.88862142,2813.4,2812.3,13.42109313]
["bitfinex","ETHUSD",1769720750610,1.33290802,2813.4,2812.4,15.50919618]
["bitfinex","ETHUSD",1769720750937,1.33290802,2813.4,2812.4,16.25419618]
["bitfinex","ETHUSD",1769720751114,0.88862142,2813.4,2812.4,16.25419618]
["bitfinex","ETHUSD",1769720751706,0.88859624,2813.5,2812.4,15.50919618]
["bitfinex","ETHUSD",1769720751900,0.88859624,2813.5,2812.5,0.88888888]
["bitfinex","ETHUSD",1769720752712,0.88859624,2813.5,2812.4,14.30998987]
["bitfinex","ETHUSD",1769720752910,0.88859624,2813.5,2812.4,15.05498987]
["bitfinex","ETHUSD",1769720753110,1.8396336,2813.4,2812.4,15.05498987]
["bitfinex","ETHUSD",1769720754036,0.88863612,2813.3,2812.4,15.05498987]
["bitfinex","ETHUSD",1769720754243,2.72824527,2813.4,2812.4,15.05498987]
["bitfinex","ETHUSD",1769720754615,0.88861167,2813.4,2812.4,15.05498987]
["bitfinex","ETHUSD",1769720755220,0.88847821,2813.8,2812.4,15.05498987]
["bitfinex","ETHUSD",1769720755407,0.88847821,2813.8,2812.6,13.42109313]
["bitfinex","ETHUSD",1769720755832,13.96318907,2813.8,2812.6,13.42109313]
["bitfinex","ETHUSD",1769720756034,13.07471086,2812.7,2811.6,0.88915488]
["bitfinex","ETHUSD",1769720756535,13.07471086,2813.5,2812.0,13.81333077]
["bitfinex","ETHUSD",1769720756734,0.001,2813.2,2812.0,13.81333077]
["bitfinex","ETHUSD",1769720757716,13.07571086,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769720757917,0.001,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769720758146,0.001,2813.2,2812.0,13.81333077]
["bitfinex","ETHUSD",1769720758315,13.07571086,2813.2,2812.0,13.81333077]
["bitfinex","ETHUSD",1769720759040,13.07471086,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769720760149,0.88879408,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769720760316,13.96350494,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769720762534,13.07471086,2812.7,2811.0,1.36782658]
["bitfinex","ETHUSD",1769720762853,13.07471086,2812.7,2811.5,14.70053344]
["bitfinex","ETHUSD",1769720763222,0.88879408,2812.8,2811.5,14.70053344]
["bitfinex","ETHUSD",1769720763422,0.88879408,2812.8,2811.6,15.6370706]
["bitfinex","ETHUSD",1769720764948,3.55517633,2812.9,2811.6,16.52623838]
["bitfinex","ETHUSD",1769720766921,13.07471086,2812.8,2811.6,1.82573983]
["bitfinex","ETHUSD",1769720767128,13.14258982,2812.8,2811.3,0.88925119]
["bitfinex","ETHUSD",1769720767650,13.07471086,2812.5,2811.3,0.88925073]
["bitfinex","ETHUSD",1769720767850,13.07471086,2812.5,2811.2,0.89128037]
["bitfinex","ETHUSD",1769720768067,13.07471086,2812.5,2811.3,0.88926775]
["bitfinex","ETHUSD",1769720768253,13.07471086,2812.5,2811.5,0.88918654]
["bitfinex","ETHUSD",1769720768454,13.07471086,2812.5,2811.4,0.88921877]
["bitfinex","ETHUSD",1769720768630,13.07471086,2812.5,2811.4,0.88923038]
["bitfinex","ETHUSD",1769720768832,0.88892049,2812.4,2811.2,3.55907324]
["bitfinex","ETHUSD",1769720769032,0.88879408,2812.8,2811.3,15.1310064]
["bitfinex","ETHUSD",1769720769238,0.88879408,2812.8,2811.6,13.81133077]
["bitfinex","ETHUSD",1769720769433,0.001,2812.6,2811.6,13.81133077]
["bitfinex","ETHUSD",1769720770665,13.07471086,2812.1,2810.6,0.002]
["bitfinex","ETHUSD",1769720770957,13.14258982,2811.5,2810.2,0.88960942]
["bitfinex","ETHUSD",1769720771159,13.14258982,2811.5,2810.1,0.002]
["bitfinex","ETHUSD",1769720771475,13.07471086,2811.5,2810.2,0.88960605]
["bitfinex","ETHUSD",1769720771642,0.88917342,2811.6,2810.2,14.70093682]
["bitfinex","ETHUSD",1769720771856,0.88904694,2812.0,2810.7,13.81133077]
["bitfinex","ETHUSD",1769720772172,13.9637578,2812.0,2810.5,0.745]
["bitfinex","ETHUSD",1769720772530,13.9637578,2812.0,2810.5,14.55633077]
["bitfinex","ETHUSD",1769720772973,13.9637578,2812.0,2810.6,0.88948978]
["bitfinex","ETHUSD",1769720773535,14.03163676,2812.0,2810.5,0.88951411]
["bitfinex","ETHUSD",1769720773866,13.07471086,2811.9,2810.5,14.70084488]
["bitfinex","ETHUSD",1769720776079,0.88911017,2811.8,2810.5,14.70084488]
["bitfinex","ETHUSD",1769720776564,0.88905478,2812.0,2810.5,14.70084488]
["bitfinex","ETHUSD",1769720776766,0.88903225,2812.1,2810.7,13.81133077]
["bitfinex","ETHUSD",1769720777731,3.55565002,2812.5,2810.7,13.81133077]
["bitfinex","ETHUSD",1769720778062,0.001,2812.6,2810.8,0.88942649]
["bitfinex","ETHUSD",1769720778363,0.57728132,2812.6,2810.9,14.26283191]
["bitfinex","ETHUSD",1769720778971,0.57728132,2812.6,2811.2,13.81133077]
["bitfinex","ETHUSD",1769720779266,13.07471086,2812.4,2810.9,14.26283191]
["bitfinex","ETHUSD",1769720779487,13.07471086,2812.2,2810.9,0.45150114]
["bitfinex","ETHUSD",1769720779688,13.07471086,2812.5,2810.9,14.26283191]
["bitfinex","ETHUSD",1769720780883,0.88892049,2812.4,2811.0,0.88936321]
["bitfinex","ETHUSD",1769720782259,13.07471086,2812.1,2810.9,1.34087659]
["bitfinex","ETHUSD",1769720782466,13.07471086,2812.1,2811.1,0.002]
["bitfinex","ETHUSD",1769720782882,0.88904694,2812.0,2811.1,0.002]
["bitfinex","ETHUSD",1769720786189,13.73447338,2812.0,2811.1,0.002]
["bitfinex","ETHUSD",1769720789473,16.24447338,2812.0,2811.1,0.002]
["bitfinex","ETHUSD",1769720790510,12.84542644,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769720790660,13.59042644,2811.3,2809.8,0.002]
["bitfinex","ETHUSD",1769720790860,12.84542644,2811.1,2810.0,0.88967734]
["bitfinex","ETHUSD",1769720791087,12.84542644,2811.1,2810.0,0.88967153]
["bitfinex","ETHUSD",1769720791297,12.84542644,2811.1,2809.5,3.55932345]
["bitfinex","ETHUSD",1769720791298,12.84542644,2810.1,2807.3,13.2102746]
["bitfinex","ETHUSD",1769720791596,12.84542644,2810.1,2808.5,13.2102746]
["bitfinex","ETHUSD",1769720791597,0.22,2809.8,2808.5,13.2102746]
["bitfinex","ETHUSD",1769720791797,0.22,2809.8,2809.0,0.06787896]
["bitfinex","ETHUSD",1769720791961,0.22,2809.8,2808.8,13.27815356]
["bitfinex","ETHUSD",1769720792301,0.22,2809.8,2808.7,0.8900915]
["bitfinex","ETHUSD",1769720792302,0.8897747,2809.7,2808.7,0.8900915]
["bitfinex","ETHUSD",1769720792496,0.22,2809.8,2808.7,0.8900915]
["bitfinex","ETHUSD",1769720792497,1.10976283,2809.8,2808.9,0.06787896]
["bitfinex","ETHUSD",1769720792679,1.65110162,2809.8,2808.7,0.95797046]
["bitfinex","ETHUSD",1769720792873,1.65110162,2809.8,2808.9,0.06787896]
["bitfinex","ETHUSD",1769720793409,0.76134889,2809.8,2808.9,0.06787896]
["bitfinex","ETHUSD",1769720794193,0.22,2809.8,2808.9,0.06787896]
["bitfinex","ETHUSD",1769720794362,1.0791107,2809.7,2808.7,0.95797046]
["bitfinex","ETHUSD",1769720794694,1.0791107,2809.7,2808.9,0.06787896]
["bitfinex","ETHUSD",1769720795066,1.0791107,2809.7,2808.9,0.06987896]
["bitfinex","ETHUSD",1769720796194,1.6538903,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769720796397,1.0791107,2809.7,2809.0,14.02889141]
["bitfinex","ETHUSD",1769720796691,0.88952143,2810.5,2809.2,0.06787896]
["bitfinex","ETHUSD",1769720797063,14.31577643,2810.5,2809.2,0.06787896]
["bitfinex","ETHUSD",1769720797265,14.31577643,2810.5,2808.9,0.002]
["bitfinex","ETHUSD",1769720797798,13.426255,2810.3,2808.9,0.002]
["bitfinex","ETHUSD",1769720798000,13.426255,2810.1,2808.9,0.002]
["bitfinex","ETHUSD",1769720798506,13.426255,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769720799888,0.88967971,2810.0,2808.9,0.002]
["bitfinex","ETHUSD",1769720800103,0.88967971,2810.0,2808.9,13.96301245]
["bitfinex","ETHUSD",1769720800407,0.88967971,2810.0,2809.0,1.39630125]
["bitfinex","ETHUSD",1769720800596,3.55836283,2810.3,2809.1,0.88996475]
["bitfinex","ETHUSD",1769720800773,16.98461783,2810.3,2809.0,1.39630125]
["bitfinex","ETHUSD",1769720801099,16.98461783,2810.3,2809.0,2.2862959]
["bitfinex","ETHUSD",1769720801299,13.426255,2810.2,2809.0,1.39630125]
["bitfinex","ETHUSD",1769720801602,13.426255,2810.2,2808.9,0.002]
["bitfinex","ETHUSD",1769720801897,13.426255,2810.2,2809.0,0.88998667]
["bitfinex","ETHUSD",1769720802301,13.426255,2810.2,2809.0,0.88999184]
["bitfinex","ETHUSD",1769720802715,0.745,2810.4,2809.0,13.96101245]
["bitfinex","ETHUSD",1769720802868,14.31558657,2811.1,2809.5,14.02889141]
["bitfinex","ETHUSD",1769720803075,0.88933157,2811.1,2809.7,14.02889141]
["bitfinex","ETHUSD",1769720803381,0.88933157,2811.1,2809.8,1.40288914]
["bitfinex","ETHUSD",1769720803616,0.88933157,2811.1,2809.5,14.70601245]
["bitfinex","ETHUSD",1769720804478,14.31536517,2811.8,2809.9,13.96101245]
["bitfinex","ETHUSD",1769720804811,14.31536517,2811.8,2810.0,14.85069216]
["bitfinex","ETHUSD",1769720806006,13.426255,2810.4,2808.9,0.002]
["bitfinex","ETHUSD",1769720806302,13.49413396,2810.1,2808.9,0.002]
["bitfinex","ETHUSD",1769720806515,13.427255,2810.0,2808.9,0.002]
["bitfinex","ETHUSD",1769720806698,0.88971137,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769720807219,15.7897568,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769720807370,14.38384533,2809.9,2808.9,0.002]
["bitfinex","ETHUSD",1769720809007,0.06787896,2809.7,2808.9,0.002]
["bitfinex","ETHUSD",1769720809177,13.426255,2809.4,2808.6,1e-08]
["bitfinex","ETHUSD",1769720809369,0.06787896,2809.3,2808.6,1e-08]
["bitfinex","ETHUSD",1769720809709,13.49413396,2809.3,2808.6,1e-08]
["bitfinex","ETHUSD",1769720810396,13.426255,2809.4,2808.6,1e-08]
["bitfinex","ETHUSD",1769720810920,0.88990139,2809.3,2808.6,1e-08]
["bitfinex","ETHUSD",1769720811273,0.95778035,2809.3,2808.6,1e-08]
["bitfinex","ETHUSD",1769720811594,14.38403535,2809.3,2808.6,1e-08]
["bitfinex","ETHUSD",1769720811989,14.31615639,2809.3,2807.7,0.89040851]
["bitfinex","ETHUSD",1769720812176,14.31615639,2809.3,2807.8,1.8413055]
["bitfinex","ETHUSD",1769720812372,14.38403535,2809.3,2807.8,1.8413055]
["bitfinex","ETHUSD",1769720813378,13.426255,2809.0,2807.7,0.89040294]
["bitfinex","ETHUSD",1769720813797,13.426255,2809.0,2807.8,0.89036934]
["bitfinex","ETHUSD",1769720815286,0.89002812,2808.9,2807.5,0.89247195]
["bitfinex","ETHUSD",1769720816008,0.89002812,2808.9,2807.5,14.7336018]
["bitfinex","ETHUSD",1769720816201,0.89002812,2808.9,2807.7,13.84112985]
["bitfinex","ETHUSD",1769720817412,3.56011249,2809.0,2807.7,13.84112985]
["bitfinex","ETHUSD",1769720817613,3.56011249,2809.0,2807.7,0.89040846]
["bitfinex","ETHUSD",1769720817614,19.00654451,2809.0,2807.7,0.89040846]
["bitfinex","ETHUSD",1769720818613,19.00654451,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1769720819889,0.06787896,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1769720820302,13.00431098,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1769720821216,6.07011249,2809.0,2807.9,0.002]
["bitfinex","ETHUSD",1769720821406,2.51,2809.0,2807.9,13.84312985]
["bitfinex","ETHUSD",1769720821721,0.88999936,2809.0,2808.0,14.73144324]
["bitfinex","ETHUSD",1769720821925,0.88998479,2809.1,2808.1,1.82946968]
["bitfinex","ETHUSD",1769720822378,0.001,2809.2,2808.2,13.84112985]
["bitfinex","ETHUSD",1769720822713,2.51,2809.4,2808.2,14.58712985]
["bitfinex","ETHUSD",1769720823487,3.39987119,2809.4,2808.2,14.58712985]
["bitfinex","ETHUSD",1769720824118,2.51,2809.4,2808.3,14.73134813]
["bitfinex","ETHUSD",1769720824417,3.39985726,2809.5,2808.4,1.90382213]
["bitfinex","ETHUSD",1769720824620,2.51,2809.5,2808.4,15.74495198]
["bitfinex","ETHUSD",1769720824918,3.39984146,2809.5,2808.4,15.74495198]
["bitfinex","ETHUSD",1769720825115,0.001,2810.0,2808.5,13.84112985]
["bitfinex","ETHUSD",1769720825333,0.001,2810.0,2808.7,13.84112985]
["bitfinex","ETHUSD",1769720825488,0.001,2810.0,2808.8,14.58712985]
["bitfinex","ETHUSD",1769720826108,0.001,2810.0,2808.9,0.89002812]
["bitfinex","ETHUSD",1769720826508,0.001,2810.0,2808.9,14.73115797]
["bitfinex","ETHUSD",1769720826820,0.001,2810.0,2809.0,15.7448569]
["bitfinex","ETHUSD",1769720827686,0.001,2810.0,2809.1,0.746]
["bitfinex","ETHUSD",1769720828209,0.001,2810.0,2809.1,1.63596475]
["bitfinex","ETHUSD",1769720829703,0.746,2811.2,2809.2,13.84112985]
["bitfinex","ETHUSD",1769720829924,0.746,2811.2,2809.1,1.63596475]
["bitfinex","ETHUSD",1769720829925,16.49378485,2811.1,2809.4,13.84112985]
["bitfinex","ETHUSD",1769720830235,12.93643202,2811.0,2809.5,14.73096789]
["bitfinex","ETHUSD",1769720830785,12.93643202,2811.0,2809.5,0.88983804]
["bitfinex","ETHUSD",1769720831886,0.001,2809.8,2809.5,0.88983804]
["bitfinex","ETHUSD",1769720832092,12.93643202,2811.0,2809.5,0.88983804]
["bitfinex","ETHUSD",1769720832292,0.88939485,2810.9,2809.7,0.8897747]
["bitfinex","ETHUSD",1769720834696,13.82582687,2810.9,2809.7,0.8897747]
["bitfinex","ETHUSD",1769720835930,0.88933157,2811.1,2809.7,14.73090455]
["bitfinex","ETHUSD",1769720836239,0.88920505,2811.5,2809.7,14.73090455]
["bitfinex","ETHUSD",1769720836804,12.93643202,2811.5,2809.7,14.73090455]
["bitfinex","ETHUSD",1769720837136,12.93643202,2811.5,2809.9,13.84112985]
["bitfinex","ETHUSD",1769720837501,12.93643202,2811.5,2810.0,0.746]
["bitfinex","ETHUSD",1769720838656,12.93643202,2811.5,2810.0,14.58712985]
["bitfinex","ETHUSD",1769720838806,0.88911017,2811.8,2810.0,14.58712985]
["bitfinex","ETHUSD",1769720838807,12.93643202,2811.8,2810.1,14.7307779]
["bitfinex","ETHUSD",1769720839000,0.88907855,2811.9,2810.3,13.84112985]
["bitfinex","ETHUSD",1769720839327,0.001,2812.0,2810.3,13.84112985]
["bitfinex","ETHUSD",1769720839535,0.001,2812.0,2810.3,13.90900881]
["bitfinex","ETHUSD",1769720840411,0.001,2812.0,2810.8,13.84112985]
["bitfinex","ETHUSD",1769720840739,0.001,2812.0,2811.1,14.73046142]
["bitfinex","ETHUSD",1769720840941,0.001,2812.0,2811.2,1.82877877]
["bitfinex","ETHUSD",1769720841652,0.001,2812.0,2811.3,13.84112985]
["bitfinex","ETHUSD",1769720841854,0.88985728,2812.6,2811.4,0.745]
["bitfinex","ETHUSD",1769720843046,0.001,2812.6,2811.4,1.63423667]
["bitfinex","ETHUSD",1769720843223,0.001,2812.6,2811.4,15.47536652]
["bitfinex","ETHUSD",1769720843426,0.001,2812.6,2811.5,15.74436117]
["bitfinex","ETHUSD",1769720843810,0.001,2811.8,2811.5,15.74436117]
["bitfinex","ETHUSD",1769720844950,0.001,2811.8,2811.6,0.88917342]
["bitfinex","ETHUSD",1769720845843,0.001,2811.8,2811.5,2.79241841]
["bitfinex","ETHUSD",1769720846020,0.001,2811.8,2811.6,0.745]
["bitfinex","ETHUSD",1769720846216,13.17830574,2812.6,2811.6,0.745]
["bitfinex","ETHUSD",1769720847132,0.88888888,2812.5,2811.6,1.63415697]
["bitfinex","ETHUSD",1769720848837,14.06619462,2812.5,2810.5,12.93232277]
["bitfinex","ETHUSD",1769720849018,13.17730574,2812.1,2810.7,0.88944132]
["bitfinex","ETHUSD",1769720849218,13.17730574,2811.9,2810.5,0.745]
["bitfinex","ETHUSD",1769720849767,16.73380906,2812.6,2810.5,13.67732277]
["bitfinex","ETHUSD",1769720849919,0.88888888,2812.5,2810.9,12.93232277]
["bitfinex","ETHUSD",1769720850362,0.88888888,2812.5,2811.1,12.93232277]
["bitfinex","ETHUSD",1769720851086,0.001,2812.6,2811.1,12.93232277]
["bitfinex","ETHUSD",1769720851233,0.001,2812.6,2811.3,12.93232277]
["bitfinex","ETHUSD",1769720851434,0.001,2812.6,2811.4,13.67732277]
["bitfinex","ETHUSD",1769720851650,0.001,2812.6,2811.6,12.93232277]
["bitfinex","ETHUSD",1769720851978,0.001,2812.6,2811.6,13.67732277]
["bitfinex","ETHUSD",1769720852457,0.001,2812.6,2811.5,1.36773228]
["bitfinex","ETHUSD",1769720852640,0.001,2812.6,2811.5,0.745]
["bitfinex","ETHUSD",1769720852844,14.06578395,2813.9,2811.9,12.93232277]
["bitfinex","ETHUSD",1769720853033,13.17730574,2813.7,2812.0,0.745]
["bitfinex","ETHUSD",1769720853235,13.17730574,2813.5,2812.1,0.88901532]
["bitfinex","ETHUSD",1769720853435,0.88854137,2813.6,2812.2,13.45133043]
["bitfinex","ETHUSD",1769720853938,13.54893981,2814.2,2812.2,13.45133043]
["bitfinex","ETHUSD",1769720854133,0.88835192,2814.2,2812.4,13.4559139]
["bitfinex","ETHUSD",1769720854383,13.54893981,2814.2,2812.5,14.2009139]
["bitfinex","ETHUSD",1769720854807,13.54893981,2814.2,2812.5,13.4559139]
["bitfinex","ETHUSD",1769720854963,13.54893981,2814.2,2812.6,0.745]
["bitfinex","ETHUSD",1769720855409,13.54893981,2814.2,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720855739,12.66158789,2814.0,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720855897,12.66158789,2814.0,2812.8,0.51892421]
["bitfinex","ETHUSD",1769720857278,12.66058789,2813.6,2812.3,0.88893232]
["bitfinex","ETHUSD",1769720857484,12.66058789,2813.6,2812.3,1.63393232]
["bitfinex","ETHUSD",1769720857870,12.66058789,2813.6,2812.2,1.40798753]
["bitfinex","ETHUSD",1769720858110,12.66058789,2813.6,2812.2,14.86390143]
["bitfinex","ETHUSD",1769720858381,0.88850979,2813.7,2812.2,14.86390143]
["bitfinex","ETHUSD",1769720858589,0.4442549,2813.6,2812.3,1.91649474]
["bitfinex","ETHUSD",1769720858887,13.10484279,2813.6,2812.3,1.91649474]
["bitfinex","ETHUSD",1769720859068,13.10484279,2813.6,2812.2,2.15298753]
["bitfinex","ETHUSD",1769720859397,0.4442549,2813.6,2812.2,15.60890143]
["bitfinex","ETHUSD",1769720859596,0.88857295,2813.5,2812.2,15.60890143]
["bitfinex","ETHUSD",1769720859974,0.88850044,2813.8,2812.2,15.60890143]
["bitfinex","ETHUSD",1769720860278,13.54908833,2813.8,2812.3,2.66149474]
["bitfinex","ETHUSD",1769720860484,13.54908833,2813.8,2812.3,0.745]
["bitfinex","ETHUSD",1769720860678,13.54908833,2813.8,2812.2,14.86390143]
["bitfinex","ETHUSD",1769720861001,13.54908833,2813.8,2812.3,0.745]
["bitfinex","ETHUSD",1769720861719,13.54908833,2813.8,2812.4,0.88892049]
["bitfinex","ETHUSD",1769720861878,13.54908833,2813.8,2812.5,0.51896025]
["bitfinex","ETHUSD",1769720862776,0.88846397,2813.9,2812.5,13.97487415]
["bitfinex","ETHUSD",1769720863009,0.88846397,2813.9,2812.6,0.745]
["bitfinex","ETHUSD",1769720863168,0.88846397,2813.9,2812.6,13.4559139]
["bitfinex","ETHUSD",1769720863371,0.4443161,2813.8,2812.7,1.39748742]
["bitfinex","ETHUSD",1769720863603,0.88850979,2813.7,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720865675,13.54909768,2813.7,2812.5,0.51896025]
["bitfinex","ETHUSD",1769720865893,13.54909768,2813.7,2812.6,0.88884357]
["bitfinex","ETHUSD",1769720866122,1.33279896,2813.8,2812.6,14.34475747]
["bitfinex","ETHUSD",1769720867536,1.33279896,2813.8,2812.6,15.08975747]
["bitfinex","ETHUSD",1769720868723,1.33279896,2813.8,2812.6,1.63384357]
["bitfinex","ETHUSD",1769720869022,12.66058789,2813.6,2812.2,13.97492156]
["bitfinex","ETHUSD",1769720869222,12.66058789,2813.6,2812.5,0.88888244]
["bitfinex","ETHUSD",1769720869605,12.66058789,2813.6,2812.4,3.55567713]
["bitfinex","ETHUSD",1769720869606,12.66058789,2813.6,2812.6,0.88885638]
["bitfinex","ETHUSD",1769720870422,12.66058789,2813.4,2812.3,0.88892975]
["bitfinex","ETHUSD",1769720870794,0.88857295,2813.5,2812.3,0.88892975]
["bitfinex","ETHUSD",1769720871000,0.37954745,2813.4,2812.4,13.90039655]
["bitfinex","ETHUSD",1769720871505,0.37954745,2813.4,2812.4,0.44448265]
["bitfinex","ETHUSD",1769720874508,0.88863612,2813.3,2812.5,0.88888888]
["bitfinex","ETHUSD",1769720874909,13.54922401,2813.3,2812.2,0.88896942]
["bitfinex","ETHUSD",1769720875111,13.54922401,2813.3,2812.4,0.88891802]
["bitfinex","ETHUSD",1769720875112,12.66058789,2813.1,2812.4,0.88891802]
["bitfinex","ETHUSD",1769720875319,12.66058789,2813.1,2812.3,0.88892971]
["bitfinex","ETHUSD",1769720875521,12.66058789,2813.1,2812.2,0.88896838]
["bitfinex","ETHUSD",1769720875719,0.48867118,2813.0,2812.3,0.88895079]
["bitfinex","ETHUSD",1769720876130,0.48867118,2813.0,2812.2,0.88896866]
["bitfinex","ETHUSD",1769720876437,0.48867118,2813.0,2811.9,0.745]
["bitfinex","ETHUSD",1769720876438,0.88876248,2812.9,2811.9,0.745]
["bitfinex","ETHUSD",1769720876642,1.37742594,2813.0,2812.0,0.43014305]
["bitfinex","ETHUSD",1769720879711,1.37742594,2813.0,2812.1,0.88901532]
["bitfinex","ETHUSD",1769720880130,14.05340036,2813.0,2812.2,0.002]
["bitfinex","ETHUSD",1769720880336,14.05340036,2813.0,2811.0,13.0414532]
["bitfinex","ETHUSD",1769720880534,12.67597442,2812.6,2811.2,0.88928483]
["bitfinex","ETHUSD",1769720880735,12.67597442,2812.6,2811.5,0.8891885]
["bitfinex","ETHUSD",1769720880946,12.67597442,2812.6,2811.2,13.0414532]
["bitfinex","ETHUSD",1769720881156,0.4443161,2812.5,2811.8,0.88910388]
["bitfinex","ETHUSD",1769720881317,13.12340083,2812.9,2811.8,0.88910388]
["bitfinex","ETHUSD",1769720881714,13.5647685,2812.8,2811.5,0.88920505]
["bitfinex","ETHUSD",1769720882748,13.5647685,2812.8,2811.4,0.88922006]
["bitfinex","ETHUSD",1769720883049,0.93298728,2812.7,2811.4,14.44979776]
["bitfinex","ETHUSD",1769720883918,0.88885728,2812.6,2811.4,14.44979776]
["bitfinex","ETHUSD",1769720885212,0.93298728,2812.7,2811.4,14.44979776]
["bitfinex","ETHUSD",1769720885416,0.88876248,2812.9,2811.4,14.44979776]
["bitfinex","ETHUSD",1769720885822,3.55483905,2813.1,2811.4,14.44979776]
["bitfinex","ETHUSD",1769720886852,0.88869929,2813.1,2811.4,14.44979776]
["bitfinex","ETHUSD",1769720888343,12.67597442,2813.0,2811.6,13.0414532]
["bitfinex","ETHUSD",1769720888658,12.67597442,2813.0,2811.6,13.42237079]
["bitfinex","ETHUSD",1769720890343,12.67597442,2813.0,2811.7,0.8891418]
["bitfinex","ETHUSD",1769720890344,12.67597442,2812.8,2811.7,0.8891418]
["bitfinex","ETHUSD",1769720892363,0.88882568,2812.7,2811.6,3.5585672]
["bitfinex","ETHUSD",1769720892657,0.88882568,2812.7,2811.6,0.002]
["bitfinex","ETHUSD",1769720892959,13.5648001,2812.7,2811.6,0.002]
["bitfinex","ETHUSD",1769720896177,0.001,2812.8,2811.7,13.0414532]
["bitfinex","ETHUSD",1769720896337,0.001,2812.8,2811.9,13.0414532]
["bitfinex","ETHUSD",1769720896735,0.001,2813.4,2812.0,13.0414532]
["bitfinex","ETHUSD",1769720897634,0.8883979,2814.1,2812.1,0.06787896]
["bitfinex","ETHUSD",1769720897832,1.17530771,2814.3,2812.4,13.0414532]
["bitfinex","ETHUSD",1769720898155,13.56438948,2814.0,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720899347,12.67597442,2813.7,2812.7,0.88882568]
["bitfinex","ETHUSD",1769720899963,12.67597442,2813.7,2812.5,0.88887673]
["bitfinex","ETHUSD",1769720900134,12.67597442,2813.7,2812.2,0.88898371]
["bitfinex","ETHUSD",1769720900135,0.88854137,2813.6,2812.2,0.88898371]
["bitfinex","ETHUSD",1769720900334,13.12024511,2813.5,2812.3,0.51900222]
["bitfinex","ETHUSD",1769720901568,13.12024511,2813.5,2812.1,4.30103849]
["bitfinex","ETHUSD",1769720901569,12.67597442,2813.3,2812.1,0.88899865]
["bitfinex","ETHUSD",1769720902351,12.67597442,2813.1,2811.8,3.55642218]
["bitfinex","ETHUSD",1769720904842,13.56461054,2813.3,2811.9,13.0414532]
["bitfinex","ETHUSD",1769720905773,13.56461054,2813.3,2812.0,0.002]
["bitfinex","ETHUSD",1769720905774,13.48083037,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769720905975,13.48083037,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769720906272,13.48083037,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769720907356,14.36982799,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769720908788,14.36982799,2812.2,2810.9,13.44452687]
["bitfinex","ETHUSD",1769720908789,14.36982799,2812.2,2810.8,0.002]
["bitfinex","ETHUSD",1769720909099,14.36990892,2811.9,2810.8,3.55968407]
["bitfinex","ETHUSD",1769720909251,14.36990892,2811.9,2810.8,0.89142649]
["bitfinex","ETHUSD",1769720913550,1.36188664,2812.1,2810.8,14.33595336]
["bitfinex","ETHUSD",1769720913754,0.88890739,2812.5,2811.0,13.44452687]
["bitfinex","ETHUSD",1769720914050,0.88879408,2812.8,2811.2,12.61166744]
["bitfinex","ETHUSD",1769720914274,0.88879408,2812.8,2811.4,12.61166744]
["bitfinex","ETHUSD",1769720914476,0.88877757,2812.9,2811.4,12.61166744]
["bitfinex","ETHUSD",1769720914692,0.88870402,2813.1,2811.6,12.61166744]
["bitfinex","ETHUSD",1769720915483,13.96765738,2813.1,2811.6,13.35666744]
["bitfinex","ETHUSD",1769720916388,0.39541683,2813.2,2811.8,12.61166744]
["bitfinex","ETHUSD",1769720916564,0.001,2813.5,2811.8,12.61166744]
["bitfinex","ETHUSD",1769720916763,0.001,2813.5,2812.0,12.61166744]
["bitfinex","ETHUSD",1769720917686,0.88959537,2813.5,2812.0,12.61166744]
["bitfinex","ETHUSD",1769720918395,0.001,2813.5,2812.2,12.61166744]
["bitfinex","ETHUSD",1769720918567,1.92032806,2814.3,2812.3,12.61166744]
["bitfinex","ETHUSD",1769720918888,1.92032806,2814.3,2812.5,12.61166744]
["bitfinex","ETHUSD",1769720919086,1.92032806,2814.3,2812.7,12.61166744]
["bitfinex","ETHUSD",1769720920386,14.99928142,2814.3,2812.8,13.50046152]
["bitfinex","ETHUSD",1769720920687,13.14683232,2814.2,2812.8,0.88879408]
["bitfinex","ETHUSD",1769720920985,13.14683232,2814.2,2812.8,1.76320875]
["bitfinex","ETHUSD",1769720921283,13.14683232,2814.2,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720921284,13.07895336,2814.2,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720922289,1.92032806,2814.3,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720922856,14.99928142,2814.3,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720923058,14.99928142,2814.3,2812.9,1.79300525]
["bitfinex","ETHUSD",1769720924261,14.99928142,2814.3,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720924459,14.99928142,2814.3,2812.8,1.76320875]
["bitfinex","ETHUSD",1769720926095,14.99928142,2814.3,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720926480,13.36594061,2814.3,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720926881,14.25426122,2814.3,2812.8,14.37487619]
["bitfinex","ETHUSD",1769720927072,13.07895336,2814.2,2812.9,1.79300525]
["bitfinex","ETHUSD",1769720927267,13.07895336,2814.2,2812.9,14.40467269]
["bitfinex","ETHUSD",1769720927794,1.17531455,2814.3,2812.9,14.40467269]
["bitfinex","ETHUSD",1769720928768,1.17531455,2814.3,2813.0,13.50039833]
["bitfinex","ETHUSD",1769720929996,0.001,2814.1,2813.0,13.50039833]
["bitfinex","ETHUSD",1769720930166,0.001,2814.1,2813.1,14.49650015]
["bitfinex","ETHUSD",1769720931196,4.36574845,2814.7,2813.1,14.49650015]
["bitfinex","ETHUSD",1769720931197,13.96695819,2815.3,2813.4,12.61166744]
["bitfinex","ETHUSD",1769720931402,13.96695819,2815.3,2813.6,12.61166744]
["bitfinex","ETHUSD",1769720931573,13.07895336,2815.1,2813.7,1.33566674]
["bitfinex","ETHUSD",1769720932258,13.96694531,2815.4,2813.7,13.94733418]
["bitfinex","ETHUSD",1769720932897,0.06787896,2815.2,2813.7,1.33566674]
["bitfinex","ETHUSD",1769720933077,13.07895336,2815.4,2813.9,13.50011407]
["bitfinex","ETHUSD",1769720933595,13.07895336,2815.4,2813.9,0.88844663]
["bitfinex","ETHUSD",1769720935202,13.07895336,2815.2,2813.8,3.55378655]
["bitfinex","ETHUSD",1769720935402,13.85785986,2815.2,2813.8,5.68909441]
["bitfinex","ETHUSD",1769720936977,13.85785986,2815.2,2813.8,3.55378655]
["bitfinex","ETHUSD",1769720938871,13.85785986,2815.0,2813.7,0.88847821]
["bitfinex","ETHUSD",1769720940287,13.85785986,2814.8,2813.6,0.88852346]
["bitfinex","ETHUSD",1769720940597,13.85785986,2815.0,2813.6,0.88854059]
["bitfinex","ETHUSD",1769720940982,13.85785986,2814.8,2813.5,3.55426029]
["bitfinex","ETHUSD",1769720943515,14.74605398,2814.7,2813.5,3.55426029]
["bitfinex","ETHUSD",1769720943835,14.74605398,2814.7,2813.6,13.48822356]
["bitfinex","ETHUSD",1769720945218,3.55341149,2815.0,2813.6,13.48822356]
["bitfinex","ETHUSD",1769720945219,14.7460104,2814.9,2813.6,13.48822356]
["bitfinex","ETHUSD",1769720945521,14.7460104,2814.9,2813.7,0.88850979]
["bitfinex","ETHUSD",1769720945687,14.7460104,2814.9,2813.7,3.03701307]
["bitfinex","ETHUSD",1769720946083,0.001,2815.0,2813.7,16.52523663]
["bitfinex","ETHUSD",1769720947542,0.001,2815.0,2814.0,13.48822356]
["bitfinex","ETHUSD",1769720947832,0.001,2815.0,2814.2,13.48822356]
["bitfinex","ETHUSD",1769720947986,0.001,2815.0,2814.3,14.91144592]
["bitfinex","ETHUSD",1769720948611,0.88793124,2815.6,2814.4,13.48822356]
["bitfinex","ETHUSD",1769720948896,3.55151647,2815.7,2814.4,13.48822356]
["bitfinex","ETHUSD",1769720948897,14.74575583,2815.7,2814.4,13.48822356]
["bitfinex","ETHUSD",1769720949213,3.55140547,2815.8,2814.5,14.97936815]
["bitfinex","ETHUSD",1769720949214,0.88785886,2815.8,2814.5,14.97936815]
["bitfinex","ETHUSD",1769720949518,14.74571872,2815.8,2814.6,0.88822568]
["bitfinex","ETHUSD",1769720951627,14.74571872,2815.8,2814.3,0.88832036]
["bitfinex","ETHUSD",1769720954022,14.74571872,2815.8,2814.3,14.37654392]
["bitfinex","ETHUSD",1769720954228,13.85785986,2815.7,2814.4,15.35561385]
["bitfinex","ETHUSD",1769720955323,0.001,2815.6,2814.4,15.35561385]
["bitfinex","ETHUSD",1769720955529,13.85885986,2815.6,2814.4,15.35561385]
["bitfinex","ETHUSD",1769720955821,0.001,2815.6,2814.4,15.35561385]
["bitfinex","ETHUSD",1769720956028,13.92573882,2816.8,2815.2,13.48822356]
["bitfinex","ETHUSD",1769720956189,0.06787896,2816.4,2815.4,13.48822356]
["bitfinex","ETHUSD",1769720956388,0.06787896,2816.6,2815.4,13.48822356]
["bitfinex","ETHUSD",1769720956604,0.06787896,2816.5,2815.4,13.48822356]
["bitfinex","ETHUSD",1769720957135,0.06787896,2816.8,2815.7,13.48822356]
["bitfinex","ETHUSD",1769720957439,0.06787896,2816.7,2815.8,2.09363155]
["bitfinex","ETHUSD",1769720957603,0.06787896,2816.7,2815.8,0.744]
["bitfinex","ETHUSD",1769720957604,0.06787896,2816.5,2815.8,0.744]
["bitfinex","ETHUSD",1769720958297,0.06787896,2816.5,2815.9,0.88781561]
["bitfinex","ETHUSD",1769720958497,14.81322328,2817.0,2815.9,0.88781561]
["bitfinex","ETHUSD",1769720958701,0.06787896,2817.0,2815.9,14.37603917]
["bitfinex","ETHUSD",1769720959028,0.27956628,2817.1,2816.0,15.35535372]
["bitfinex","ETHUSD",1769720959194,0.06787896,2817.0,2816.0,15.35535372]
["bitfinex","ETHUSD",1769720959394,0.06787896,2816.8,2816.1,0.744]
["bitfinex","ETHUSD",1769720959629,0.06787896,2816.8,2815.8,0.88782624]
["bitfinex","ETHUSD",1769720959630,0.06787896,2816.6,2815.8,0.88782624]
["bitfinex","ETHUSD",1769720959836,13.92573882,2816.8,2815.8,0.88782624]
["bitfinex","ETHUSD",1769720960328,0.88756346,2816.7,2815.8,0.88782624]
["bitfinex","ETHUSD",1769720961238,0.9554323,2816.8,2815.8,0.88782624]
["bitfinex","ETHUSD",1769720961400,0.06787896,2816.6,2815.8,0.88782624]
["bitfinex","ETHUSD",1769720962128,0.06787896,2816.5,2815.7,0.88786751]
["bitfinex","ETHUSD",1769720962329,13.85785986,2816.7,2815.7,0.88786751]
["bitfinex","ETHUSD",1769720962535,0.06787896,2816.6,2815.7,0.88786751]
["bitfinex","ETHUSD",1769720963420,0.06787896,2816.6,2815.7,14.37609107]
["bitfinex","ETHUSD",1769720963598,0.06787896,2816.5,2815.7,0.88786751]
["bitfinex","ETHUSD",1769720964522,14.8133249,2816.7,2815.7,0.88786751]
["bitfinex","ETHUSD",1769720964833,0.06787896,2816.7,2815.7,0.88786751]
["bitfinex","ETHUSD",1769720966006,0.06787896,2816.7,2815.7,1.63186751]
["bitfinex","ETHUSD",1769720966731,0.88754544,2816.8,2815.7,1.63186751]
["bitfinex","ETHUSD",1769720966946,0.45055187,2816.7,2815.7,3.85418262]
["bitfinex","ETHUSD",1769720967240,0.06787896,2816.5,2815.7,3.11018262]
["bitfinex","ETHUSD",1769720967747,0.06787896,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769720968047,3.82944203,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769720968048,0.001,2816.9,2815.9,13.95790613]
["bitfinex","ETHUSD",1769720968252,0.001,2816.9,2816.0,15.35169674]
["bitfinex","ETHUSD",1769720968943,0.001,2816.9,2816.1,0.88775256]
["bitfinex","ETHUSD",1769720969540,13.63688346,2816.8,2816.1,0.88775256]
["bitfinex","ETHUSD",1769720970049,0.06787896,2816.6,2815.9,1.63379533]
["bitfinex","ETHUSD",1769720970543,0.06787896,2816.6,2815.9,1.63380755]
["bitfinex","ETHUSD",1769720970750,0.06787896,2816.0,2814.7,13.95590613]
["bitfinex","ETHUSD",1769720970921,0.88781561,2815.9,2814.8,1.63216256]
["bitfinex","ETHUSD",1769720971250,0.95568572,2816.0,2814.8,1.63216256]
["bitfinex","ETHUSD",1769720971441,0.95568572,2816.0,2814.9,1.9140719]
["bitfinex","ETHUSD",1769720972715,14.52463602,2816.1,2814.9,1.9140719]
["bitfinex","ETHUSD",1769720972917,14.52463602,2816.1,2814.8,1.63216256]
["bitfinex","ETHUSD",1769720973112,13.63688346,2816.1,2814.8,1.63216256]
["bitfinex","ETHUSD",1769720973334,13.63688346,2816.1,2814.8,0.88816256]
["bitfinex","ETHUSD",1769720973550,13.63688346,2816.1,2814.9,0.744]
["bitfinex","ETHUSD",1769720973748,14.52463816,2816.1,2814.9,0.744]
["bitfinex","ETHUSD",1769720973950,14.52463816,2816.1,2814.8,0.88816256]
["bitfinex","ETHUSD",1769720973951,0.06787896,2815.9,2814.8,0.88816256]
["bitfinex","ETHUSD",1769720974263,14.52463816,2816.1,2814.9,0.744]
["bitfinex","ETHUSD",1769720975150,0.88768952,2816.3,2814.9,14.40030677]
["bitfinex","ETHUSD",1769720975354,13.65612062,2816.3,2815.0,0.88809946]
["bitfinex","ETHUSD",1769720975650,13.65612062,2816.3,2815.0,3.12742304]
["bitfinex","ETHUSD",1769720976350,12.83631006,2816.6,2815.0,10.57551502]
["bitfinex","ETHUSD",1769720976541,12.7684311,2816.8,2815.1,13.65630677]
["bitfinex","ETHUSD",1769720976849,12.7684311,2816.8,2815.3,13.65630677]
["bitfinex","ETHUSD",1769720977051,12.83631006,2816.7,2815.4,0.744]
["bitfinex","ETHUSD",1769720977426,13.65602607,2816.6,2815.5,0.88794175]
["bitfinex","ETHUSD",1769720977626,12.7684311,2816.6,2815.5,3.12712]
["bitfinex","ETHUSD",1769720977826,12.7684311,2816.6,2815.5,3.87112]
["bitfinex","ETHUSD",1769720979458,0.95543492,2816.8,2815.5,3.87112]
["bitfinex","ETHUSD",1769720979662,0.95543492,2816.8,2815.5,17.52742677]
["bitfinex","ETHUSD",1769720980551,0.06787896,2816.8,2815.7,13.65630677]
["bitfinex","ETHUSD",1769720980855,0.001,2816.9,2815.8,15.02193745]
["bitfinex","ETHUSD",1769720981541,0.001,2816.9,2815.9,0.88781561]
["bitfinex","ETHUSD",1769720981931,0.001,2816.9,2815.9,14.54412238]
["bitfinex","ETHUSD",1769720982527,12.83631006,2816.8,2815.9,0.88781561]
["bitfinex","ETHUSD",1769720982851,0.27956628,2817.1,2816.2,13.65630677]
["bitfinex","ETHUSD",1769720983053,0.66978732,2817.2,2816.2,13.65630677]
["bitfinex","ETHUSD",1769720983421,0.66978732,2817.2,2816.3,14.54399629]
["bitfinex","ETHUSD",1769720983627,0.66978732,2817.2,2816.3,0.88768952]
["bitfinex","ETHUSD",1769720984355,0.66978732,2817.2,2816.3,14.54399629]
["bitfinex","ETHUSD",1769720984533,0.66978732,2817.2,2816.4,2.55347544]
["bitfinex","ETHUSD",1769720984854,0.66978732,2817.2,2816.4,16.20978221]
["bitfinex","ETHUSD",1769720985426,0.66978732,2817.2,2816.5,0.88762648]
["bitfinex","ETHUSD",1769720986469,12.7684311,2817.6,2816.5,0.88762648]
["bitfinex","ETHUSD",1769720986920,13.65573389,2817.6,2816.5,0.88762648]
["bitfinex","ETHUSD",1769720987125,13.65573389,2817.6,2816.6,1.88384392]
["bitfinex","ETHUSD",1769720987574,13.65580553,2817.3,2816.4,0.744]
["bitfinex","ETHUSD",1769720987859,12.7684311,2817.3,2816.4,0.744]
["bitfinex","ETHUSD",1769720989830,12.7684311,2817.7,2816.5,0.88762648]
["bitfinex","ETHUSD",1769720990031,13.65570648,2817.7,2816.5,14.54393325]
["bitfinex","ETHUSD",1769720990231,13.65570648,2817.7,2816.6,1.88384392]
["bitfinex","ETHUSD",1769720992165,13.65570648,2817.7,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720992728,13.65568447,2817.7,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720993077,0.88724116,2817.8,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720993245,0.001,2817.1,2816.8,0.63216612]
["bitfinex","ETHUSD",1769720993564,13.21203256,2817.7,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720994135,0.88727995,2817.6,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720994361,13.21203256,2817.7,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720994362,14.09930141,2817.7,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720994662,14.09928517,2817.7,2816.7,0.88756346]
["bitfinex","ETHUSD",1769720994865,14.09928517,2817.7,2816.8,0.70656612]
["bitfinex","ETHUSD",1769720995101,13.21203256,2817.7,2816.8,0.70656612]
["bitfinex","ETHUSD",1769720995236,14.09928569,2817.7,2816.8,0.70656612]
["bitfinex","ETHUSD",1769720995734,3.54799834,2818.5,2816.8,0.70656612]
["bitfinex","ETHUSD",1769720995735,13.62201857,2818.5,2817.0,13.82304997]
["bitfinex","ETHUSD",1769720995934,13.62201857,2818.3,2817.0,2.19696161]
["bitfinex","ETHUSD",1769720996154,14.50909938,2818.3,2817.1,0.88743743]
["bitfinex","ETHUSD",1769720998365,14.50909938,2818.3,2817.0,3.54974974]
["bitfinex","ETHUSD",1769720998864,14.50909938,2818.3,2816.9,3.54974974]
["bitfinex","ETHUSD",1769720999066,13.62201857,2818.1,2816.9,3.54974974]
["bitfinex","ETHUSD",1769721000272,13.62201857,2817.9,2816.7,0.88756346]
["bitfinex","ETHUSD",1769721001038,0.887154,2818.0,2816.4,0.88764139]
["bitfinex","ETHUSD",1769721001039,13.62201857,2817.5,2816.4,0.88764139]
["bitfinex","ETHUSD",1769721001275,13.62201857,2817.1,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721001576,3.746,2817.9,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721001577,13.62201857,2817.9,2816.6,0.88759025]
["bitfinex","ETHUSD",1769721001739,14.50907814,2818.3,2816.6,15.52251918]
["bitfinex","ETHUSD",1769721002554,14.50907814,2818.3,2816.6,15.45464022]
["bitfinex","ETHUSD",1769721002753,14.50907814,2818.3,2816.7,15.72355395]
["bitfinex","ETHUSD",1769721003272,14.50907817,2818.3,2816.7,15.72355395]
["bitfinex","ETHUSD",1769721003475,14.50907817,2818.3,2816.8,0.744]
["bitfinex","ETHUSD",1769721003681,13.62201857,2818.3,2816.8,0.744]
["bitfinex","ETHUSD",1769721003876,14.50895226,2818.7,2816.9,13.82304997]
["bitfinex","ETHUSD",1769721004078,13.62201857,2818.7,2817.1,13.82304997]
["bitfinex","ETHUSD",1769721004283,0.75074023,2819.0,2817.0,2.26166686]
["bitfinex","ETHUSD",1769721004284,13.6287588,2819.0,2817.6,13.82304997]
["bitfinex","ETHUSD",1769721004577,0.89358813,2819.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721004753,0.00674023,2819.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721005078,0.00674023,2819.0,2817.9,0.51800849]
["bitfinex","ETHUSD",1769721005382,0.89358763,2819.0,2817.9,1.26200849]
["bitfinex","ETHUSD",1769721005767,0.89358314,2819.0,2817.9,0.51800849]
["bitfinex","ETHUSD",1769721006073,0.00674023,2819.0,2817.9,0.51800849]
["bitfinex","ETHUSD",1769721006272,13.62201857,2818.8,2817.0,5.81147232]
["bitfinex","ETHUSD",1769721006473,13.62201857,2818.8,2817.2,13.82304997]
["bitfinex","ETHUSD",1769721006474,14.50893602,2818.8,2817.2,13.82304997]
["bitfinex","ETHUSD",1769721006681,14.50893602,2818.8,2817.1,0.743]
["bitfinex","ETHUSD",1769721006682,0.00674023,2819.0,2817.6,13.82304997]
["bitfinex","ETHUSD",1769721006877,0.001,2818.8,2817.6,13.82304997]
["bitfinex","ETHUSD",1769721008099,0.001,2818.8,2817.5,8.04961865]
["bitfinex","ETHUSD",1769721008284,13.62301857,2818.8,2817.6,1.54796186]
["bitfinex","ETHUSD",1769721008584,13.62301857,2818.8,2817.6,0.743]
["bitfinex","ETHUSD",1769721008786,0.88693369,2818.7,2817.7,0.88724846]
["bitfinex","ETHUSD",1769721009083,14.50895226,2818.7,2817.0,5.81150959]
["bitfinex","ETHUSD",1769721009391,14.50895226,2818.7,2817.1,4.29271888]
["bitfinex","ETHUSD",1769721009695,13.62201857,2818.6,2817.6,0.88727955]
["bitfinex","ETHUSD",1769721009915,13.62201857,2818.6,2816.4,13.82304997]
["bitfinex","ETHUSD",1769721010188,13.62201857,2818.1,2817.0,0.88745076]
["bitfinex","ETHUSD",1769721010397,13.62201857,2818.1,2816.1,3.55094067]
["bitfinex","ETHUSD",1769721010598,13.62201857,2817.7,2816.5,0.88760522]
["bitfinex","ETHUSD",1769721010884,13.68989753,2817.6,2816.5,0.88760888]
["bitfinex","ETHUSD",1769721011049,14.50933001,2817.5,2816.2,0.88777773]
["bitfinex","ETHUSD",1769721011250,0.88730369,2817.6,2816.2,0.88777773]
["bitfinex","ETHUSD",1769721013089,13.62201857,2817.6,2816.2,0.88777773]
["bitfinex","ETHUSD",1769721013997,13.62201857,2818.0,2816.3,21.87266862]
["bitfinex","ETHUSD",1769721014169,13.62201857,2818.5,2816.6,13.82304997]
["bitfinex","ETHUSD",1769721014486,13.62201857,2818.5,2816.7,13.82504997]
["bitfinex","ETHUSD",1769721014786,13.62201857,2818.5,2816.8,15.20555497]
["bitfinex","ETHUSD",1769721015282,0.8870281,2818.4,2816.9,14.71055041]
["bitfinex","ETHUSD",1769721015490,14.50904667,2818.4,2816.9,14.71055041]
["bitfinex","ETHUSD",1769721015872,14.57692563,2818.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769721016287,14.50904667,2818.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769721016495,0.8870281,2818.4,2817.0,15.86165569]
["bitfinex","ETHUSD",1769721017073,14.50904667,2818.4,2817.0,2.03860572]
["bitfinex","ETHUSD",1769721017272,14.50904667,2818.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769721018579,14.50904667,2818.4,2816.9,14.71055041]
["bitfinex","ETHUSD",1769721019907,14.50904667,2818.4,2817.1,0.002]
["bitfinex","ETHUSD",1769721021321,3.54777838,2818.7,2817.2,13.82304997]
["bitfinex","ETHUSD",1769721021322,0.88693369,2818.7,2817.2,13.82304997]
["bitfinex","ETHUSD",1769721021519,0.001,2818.8,2817.2,14.56604997]
["bitfinex","ETHUSD",1769721021816,0.88790653,2818.8,2817.5,8.04961865]
["bitfinex","ETHUSD",1769721022111,17.17612598,2819.0,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721022112,14.51561864,2819.0,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721022311,0.89358944,2819.0,2817.6,14.71032992]
["bitfinex","ETHUSD",1769721022503,1.62977813,2819.2,2817.7,16.45395681]
["bitfinex","ETHUSD",1769721022999,15.2517967,2819.2,2817.7,16.45395681]
["bitfinex","ETHUSD",1769721023188,15.2517967,2819.2,2817.7,2.63090684]
["bitfinex","ETHUSD",1769721023386,15.2517967,2819.2,2817.8,0.743]
["bitfinex","ETHUSD",1769721023605,13.62201857,2819.0,2817.8,0.743]
["bitfinex","ETHUSD",1769721023925,0.06787896,2819.1,2817.8,0.743]
["bitfinex","ETHUSD",1769721023926,13.62201857,2818.8,2817.8,0.743]
["bitfinex","ETHUSD",1769721024127,14.50895226,2818.7,2817.4,3.54911981]
["bitfinex","ETHUSD",1769721024602,14.57683122,2818.7,2817.4,3.54911981]
["bitfinex","ETHUSD",1769721024805,13.68989753,2818.5,2817.4,3.54911981]
["bitfinex","ETHUSD",1769721025210,13.68989753,2818.5,2817.4,0.88734294]
["bitfinex","ETHUSD",1769721025409,13.62201857,2818.5,2817.4,0.88734294]
["bitfinex","ETHUSD",1769721025811,13.62201857,2818.5,2817.3,0.88735385]
["bitfinex","ETHUSD",1769721026130,0.95481265,2818.7,2817.3,0.88735385]
["bitfinex","ETHUSD",1769721026131,13.84877026,2818.3,2817.3,0.88735385]
["bitfinex","ETHUSD",1769721026427,13.91664922,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769721026599,13.84877026,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769721027198,13.84877026,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769721027618,0.88705957,2818.3,2817.1,0.002]
["bitfinex","ETHUSD",1769721027831,0.44352979,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769721028334,0.88674493,2819.3,2817.6,13.72502381]
["bitfinex","ETHUSD",1769721028638,14.73551519,2819.3,2817.7,13.58074386]
["bitfinex","ETHUSD",1769721029024,14.73551519,2819.3,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721029025,13.84877026,2819.0,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721029223,14.73551519,2819.3,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721030634,0.88680784,2819.1,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721030835,0.45019182,2819.0,2817.7,1.72741436]
["bitfinex","ETHUSD",1769721031000,14.36684104,2819.0,2817.7,1.72741436]
["bitfinex","ETHUSD",1769721031206,14.36684104,2819.0,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721031500,0.06787896,2818.8,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721032233,13.91664922,2818.8,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721032735,0.88693369,2818.7,2817.5,3.54911981]
["bitfinex","ETHUSD",1769721034940,14.46136932,2818.7,2817.5,3.54911981]
["bitfinex","ETHUSD",1769721035241,0.41874145,2818.6,2817.5,4.42198751]
["bitfinex","ETHUSD",1769721036933,14.88014812,2818.6,2817.5,4.42198751]
["bitfinex","ETHUSD",1769721037238,13.99317708,2818.6,2817.5,4.42198751]
["bitfinex","ETHUSD",1769721037739,14.88014548,2818.6,2817.5,4.42198751]
["bitfinex","ETHUSD",1769721038915,14.94802444,2818.6,2817.5,3.54911981]
["bitfinex","ETHUSD",1769721039704,13.57443563,2818.3,2817.5,0.88728206]
["bitfinex","ETHUSD",1769721040307,13.57443563,2818.3,2817.4,0.88732115]
["bitfinex","ETHUSD",1769721040641,0.88709105,2818.2,2817.5,0.88730806]
["bitfinex","ETHUSD",1769721040823,0.45019182,2818.2,2817.5,0.88730806]
["bitfinex","ETHUSD",1769721041643,0.45019182,2818.2,2817.4,0.88731881]
["bitfinex","ETHUSD",1769721042744,13.57443563,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769721044646,13.57443563,2818.1,2817.6,0.002]
["bitfinex","ETHUSD",1769721044945,0.88718549,2817.9,2817.6,0.002]
["bitfinex","ETHUSD",1769721045255,1.30591644,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1769721047658,0.88717499,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1769721049881,14.46152668,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769721054748,14.46152668,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769721058482,13.86766583,2818.5,2817.1,13.65764269]
["bitfinex","ETHUSD",1769721058776,0.06787896,2818.8,2817.3,13.65764269]
["bitfinex","ETHUSD",1769721058777,0.743,2818.7,2817.3,13.65764269]
["bitfinex","ETHUSD",1769721058954,0.001,2818.0,2817.4,15.02140696]
["bitfinex","ETHUSD",1769721059149,0.743,2818.7,2817.4,15.02140696]
["bitfinex","ETHUSD",1769721059676,14.61066583,2818.7,2817.4,15.02140696]
["bitfinex","ETHUSD",1769721059978,14.61066583,2818.7,2817.5,1.5023407]
["bitfinex","ETHUSD",1769721060287,14.61066583,2818.7,2817.5,15.15798339]
["bitfinex","ETHUSD",1769721060455,14.61066583,2818.7,2817.5,13.65564269]
["bitfinex","ETHUSD",1769721060658,0.88696516,2818.6,2817.6,0.88727995]
["bitfinex","ETHUSD",1769721061074,0.8868393,2819.0,2817.6,14.54292264]
["bitfinex","ETHUSD",1769721061703,14.75450513,2819.0,2817.6,14.54292264]
["bitfinex","ETHUSD",1769721062012,14.75450513,2819.0,2817.7,15.46484694]
["bitfinex","ETHUSD",1769721062681,13.86766583,2819.6,2817.9,14.54282818]
["bitfinex","ETHUSD",1769721062886,0.88669406,2819.5,2817.9,14.54282818]
["bitfinex","ETHUSD",1769721063201,13.87066583,2819.4,2817.9,14.54282818]
["bitfinex","ETHUSD",1769721063518,0.88971574,2819.4,2817.9,14.54282818]
["bitfinex","ETHUSD",1769721063721,0.44364458,2819.3,2818.1,13.65564269]
["bitfinex","ETHUSD",1769721064958,13.86766583,2819.2,2818.2,0.88709105]
["bitfinex","ETHUSD",1769721067108,13.86766583,2818.3,2817.3,0.002]
["bitfinex","ETHUSD",1769721067323,13.93554479,2817.8,2816.7,0.002]
["bitfinex","ETHUSD",1769721067646,13.86766583,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1769721067856,13.86766583,2817.7,2816.7,0.88955974]
["bitfinex","ETHUSD",1769721069323,14.75494578,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1769721071246,14.75494578,2817.6,2816.9,0.002]
["bitfinex","ETHUSD",1769721071447,13.86766583,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769721073348,14.75500815,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769721073862,14.75500815,2817.5,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721073863,0.06787896,2817.2,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721074033,14.61066583,2817.1,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721074217,13.86766583,2817.0,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721075452,13.86766583,2816.8,2816.2,5.669e-05]
["bitfinex","ETHUSD",1769721075658,13.86766583,2816.6,2815.7,0.002]
["bitfinex","ETHUSD",1769721075949,0.06787896,2816.1,2815.1,0.002]
["bitfinex","ETHUSD",1769721076257,13.86766583,2816.4,2815.4,0.88796863]
["bitfinex","ETHUSD",1769721076439,13.86766583,2816.4,2815.3,0.8879877]
["bitfinex","ETHUSD",1769721076639,13.86766583,2816.4,2815.1,0.89005916]
["bitfinex","ETHUSD",1769721077055,13.86766583,2816.4,2815.1,0.002]
["bitfinex","ETHUSD",1769721077216,13.86766583,2816.4,2815.4,0.88795063]
["bitfinex","ETHUSD",1769721077421,14.75538687,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769721078546,14.82326583,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769721079018,14.75538687,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769721079437,13.86766583,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769721079620,14.75528777,2816.6,2815.1,0.002]
["bitfinex","ETHUSD",1769721079834,14.75526458,2816.6,2815.1,11.24807002]
["bitfinex","ETHUSD",1769721080053,13.86766583,2816.6,2815.1,11.24807002]
["bitfinex","ETHUSD",1769721080373,14.75526345,2816.6,2815.1,11.24807002]
["bitfinex","ETHUSD",1769721080741,14.75526345,2816.6,2815.1,1.02473364]
["bitfinex","ETHUSD",1769721081041,14.75526345,2816.6,2815.1,0.002]
["bitfinex","ETHUSD",1769721084141,14.75526345,2816.6,2815.3,0.002]
["bitfinex","ETHUSD",1769721085885,13.59909135,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769721086239,13.59909135,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1769721087850,14.34309135,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1769721092767,0.88778409,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721092967,13.59909135,2815.9,2815.3,0.002]
["bitfinex","ETHUSD",1769721095857,14.74202585,2815.8,2815.3,0.002]
["bitfinex","ETHUSD",1769721097152,13.85417871,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1769721097355,1.18027817,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721100707,0.744,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721103389,14.49817871,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721105678,15.38598412,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721107718,14.49817871,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721108121,13.85417871,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769721108325,15.48598181,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769721108512,0.001,2815.8,2815.5,0.002]
["bitfinex","ETHUSD",1769721115827,6.42,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769721116022,7.164,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769721116333,8.05169494,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769721116651,7.164,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769721117156,0.001,2816.4,2815.5,10.22433638]
["bitfinex","ETHUSD",1769721117314,0.001,2816.4,2815.6,1.02243364]
["bitfinex","ETHUSD",1769721118012,0.001,2816.4,2815.6,11.24477002]
["bitfinex","ETHUSD",1769721119849,0.001,2816.4,2815.7,0.88787868]
["bitfinex","ETHUSD",1769721120844,0.001,2816.4,2815.7,11.11021506]
["bitfinex","ETHUSD",1769721121046,13.69216738,2817.3,2815.8,11.79075272]
["bitfinex","ETHUSD",1769721121383,14.5795481,2817.3,2815.8,11.79075272]
["bitfinex","ETHUSD",1769721121661,13.69216738,2816.9,2815.7,11.10921506]
["bitfinex","ETHUSD",1769721121826,1.09308056,2818.0,2815.7,11.11121506]
["bitfinex","ETHUSD",1769721121827,14.57947882,2817.5,2815.7,11.11121506]
["bitfinex","ETHUSD",1769721122026,13.69216738,2817.1,2815.7,11.11121506]
["bitfinex","ETHUSD",1769721123866,13.69216738,2817.7,2816.1,10.22033638]
["bitfinex","ETHUSD",1769721124187,0.06787896,2817.9,2816.3,10.22033638]
["bitfinex","ETHUSD",1769721124332,13.69216738,2817.8,2816.3,10.22033638]
["bitfinex","ETHUSD",1769721126068,13.69216738,2817.8,2816.4,11.10799438]
["bitfinex","ETHUSD",1769721126362,14.57938829,2817.8,2816.4,11.10799438]
["bitfinex","ETHUSD",1769721126661,14.57938829,2817.8,2816.5,1.46586264]
["bitfinex","ETHUSD",1769721127928,14.57938829,2817.8,2816.4,0.887658]
["bitfinex","ETHUSD",1769721128666,14.57938829,2817.8,2816.3,3.55063201]
["bitfinex","ETHUSD",1769721129473,14.57938829,2817.8,2816.3,13.77096839]
["bitfinex","ETHUSD",1769721129840,13.69216738,2817.3,2816.3,0.88768952]
["bitfinex","ETHUSD",1769721130039,13.69216738,2817.1,2816.3,0.88768952]
["bitfinex","ETHUSD",1769721130270,0.06787896,2817.4,2816.3,0.88768952]
["bitfinex","ETHUSD",1769721130271,13.76004634,2817.4,2816.3,0.88768952]
["bitfinex","ETHUSD",1769721130473,13.76004634,2817.4,2816.0,10.22033638]
["bitfinex","ETHUSD",1769721130474,13.69216738,2817.2,2816.1,0.88775256]
["bitfinex","ETHUSD",1769721130646,13.69216738,2817.2,2816.1,2.7087805]
["bitfinex","ETHUSD",1769721131250,13.69216738,2817.2,2816.1,0.88775256]
["bitfinex","ETHUSD",1769721133541,13.69216738,2817.2,2816.0,3.55101026]
["bitfinex","ETHUSD",1769721133743,13.69216738,2817.5,2816.1,10.22033638]
["bitfinex","ETHUSD",1769721133960,0.69593632,2818.0,2816.5,8.05723182]
["bitfinex","ETHUSD",1769721134161,0.69593632,2818.0,2816.6,10.22033638]
["bitfinex","ETHUSD",1769721136081,23.96216738,2818.9,2817.1,9.52140006]
["bitfinex","ETHUSD",1769721136267,14.57894768,2819.2,2817.5,9.52140006]
["bitfinex","ETHUSD",1769721136490,13.69216738,2819.2,2817.7,9.52140006]
["bitfinex","ETHUSD",1769721137194,14.57894406,2819.2,2817.6,0.95214001]
["bitfinex","ETHUSD",1769721137394,13.69216738,2819.2,2817.6,10.47354007]
["bitfinex","ETHUSD",1769721137699,13.69216738,2819.2,2817.2,0.744]
["bitfinex","ETHUSD",1769721137700,14.43616738,2819.2,2817.7,10.56875407]
["bitfinex","ETHUSD",1769721138003,15.32594609,2819.2,2817.7,10.56875407]
["bitfinex","ETHUSD",1769721138195,15.32594609,2819.2,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721139494,14.58194609,2819.2,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721139664,15.32594609,2819.2,2817.8,1.79044765]
["bitfinex","ETHUSD",1769721139866,15.39382505,2819.2,2817.8,1.79044765]
["bitfinex","ETHUSD",1769721140066,15.39382505,2819.2,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721141395,13.69216738,2819.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721144599,13.69216738,2818.8,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721145703,13.69216738,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769721145900,13.13188927,2818.7,2817.0,3.54978093]
["bitfinex","ETHUSD",1769721146117,13.06401031,2818.5,2817.6,0.88727263]
["bitfinex","ETHUSD",1769721146270,13.06401031,2818.5,2817.8,0.002]
["bitfinex","ETHUSD",1769721146471,13.06401031,2818.1,2816.6,0.002]
["bitfinex","ETHUSD",1769721146792,0.88709105,2818.2,2816.6,0.002]
["bitfinex","ETHUSD",1769721146793,13.06401031,2817.9,2816.6,0.002]
["bitfinex","ETHUSD",1769721146987,13.06401031,2817.7,2816.6,0.002]
["bitfinex","ETHUSD",1769721147802,13.06401031,2818.5,2816.9,9.52540006]
["bitfinex","ETHUSD",1769721148979,13.95102839,2818.5,2817.0,10.41286899]
["bitfinex","ETHUSD",1769721149187,13.95092769,2818.8,2817.0,10.41286899]
["bitfinex","ETHUSD",1769721149380,13.95092769,2818.8,2817.2,9.52540006]
["bitfinex","ETHUSD",1769721149684,13.06401031,2818.8,2817.2,9.52540006]
["bitfinex","ETHUSD",1769721150607,13.06401031,2818.8,2817.3,9.52540006]
["bitfinex","ETHUSD",1769721151515,13.06401031,2818.8,2817.5,9.52540006]
["bitfinex","ETHUSD",1769721152211,0.001,2819.0,2817.5,9.52540006]
["bitfinex","ETHUSD",1769721152411,0.001,2819.0,2817.7,9.52540006]
["bitfinex","ETHUSD",1769721153686,0.001,2819.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721154592,12.61690619,2818.9,2817.8,0.88721697]
["bitfinex","ETHUSD",1769721155588,12.61690619,2818.9,2817.7,3.54886791]
["bitfinex","ETHUSD",1769721157604,12.61690619,2818.9,2817.6,3.54886791]
["bitfinex","ETHUSD",1769721157811,12.61690619,2818.9,2817.7,0.70977358]
["bitfinex","ETHUSD",1769721158211,13.503777,2818.9,2817.7,0.70977358]
["bitfinex","ETHUSD",1769721158409,12.61790619,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769721160331,13.50475183,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769721160818,13.50475408,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769721161199,13.50474767,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769721162025,12.61790619,2819.0,2818.0,0.002]
["bitfinex","ETHUSD",1769721162215,12.61690619,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1769721162527,12.61690619,2818.4,2817.1,2.68861704]
["bitfinex","ETHUSD",1769721162725,12.61690619,2818.4,2817.4,0.88732036]
["bitfinex","ETHUSD",1769721163024,12.61690619,2818.4,2817.5,0.88730512]
["bitfinex","ETHUSD",1769721163419,12.61690619,2818.4,2817.4,0.88731903]
["bitfinex","ETHUSD",1769721163627,12.61690619,2818.2,2817.5,0.88730608]
["bitfinex","ETHUSD",1769721164322,13.50402812,2818.2,2817.2,0.88740593]
["bitfinex","ETHUSD",1769721164699,12.61690619,2818.2,2817.2,0.88740593]
["bitfinex","ETHUSD",1769721164900,13.50399727,2818.2,2817.2,0.88740593]
["bitfinex","ETHUSD",1769721165210,12.61690619,2818.2,2817.2,0.88740593]
["bitfinex","ETHUSD",1769721165411,13.50400066,2818.2,2817.2,1.95495518]
["bitfinex","ETHUSD",1769721165628,12.61690619,2818.2,2817.2,1.95495518]
["bitfinex","ETHUSD",1769721166228,13.50400323,2818.2,2817.2,1.95495518]
["bitfinex","ETHUSD",1769721167228,13.50400323,2818.2,2817.2,0.88740593]
["bitfinex","ETHUSD",1769721169015,12.61690619,2818.2,2817.2,0.88740593]
["bitfinex","ETHUSD",1769721170831,12.61690619,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769721171202,13.50400018,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769721179831,13.88660108,2818.3,2817.4,0.002]
["bitfinex","ETHUSD",1769721181038,13.88660108,2818.1,2817.4,0.002]
["bitfinex","ETHUSD",1769721182750,14.77362385,2818.5,2817.4,0.002]
["bitfinex","ETHUSD",1769721184242,0.001,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769721184651,0.88795083,2818.7,2817.4,9.52940006]
["bitfinex","ETHUSD",1769721184953,15.21810469,2818.7,2817.5,0.95294001]
["bitfinex","ETHUSD",1769721185250,13.88660108,2818.4,2817.5,0.88729595]
["bitfinex","ETHUSD",1769721189054,13.88660108,2818.4,2817.4,3.55129645]
["bitfinex","ETHUSD",1769721192151,14.77363065,2818.4,2817.4,3.55129645]
["bitfinex","ETHUSD",1769721192452,13.88660108,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769721192678,15.19901189,2818.4,2817.5,0.35512458]
["bitfinex","ETHUSD",1769721192860,14.31198157,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769721193455,15.19901432,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769721193952,14.31198157,2818.4,2817.4,0.002]
["bitfinex","ETHUSD",1769721194459,13.88660108,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769721195745,14.62960108,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769721196359,15.07315386,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769721197171,15.07315386,2818.2,2817.7,0.002]
["bitfinex","ETHUSD",1769721197741,14.33015386,2818.2,2817.7,0.002]
["bitfinex","ETHUSD",1769721202281,15.21724598,2818.2,2817.4,0.002]
["bitfinex","ETHUSD",1769721202447,13.88660108,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769721203356,13.88660108,2818.0,2817.1,3.57805386]
["bitfinex","ETHUSD",1769721203551,13.88660108,2817.8,2817.1,3.57805386]
["bitfinex","ETHUSD",1769721203759,13.88660108,2817.6,2817.1,3.57805386]
["bitfinex","ETHUSD",1769721205786,13.88660108,2817.6,2817.1,2.69061704]
["bitfinex","ETHUSD",1769721206277,13.88660108,2817.6,2817.1,3.5780479]
["bitfinex","ETHUSD",1769721207886,13.88660108,2817.6,2817.1,3.57805284]
["bitfinex","ETHUSD",1769721211279,13.88660108,2817.6,2817.3,0.002]
["bitfinex","ETHUSD",1769721211497,14.31198157,2817.6,2817.3,0.002]
["bitfinex","ETHUSD",1769721212204,15.19929173,2817.6,2816.6,0.002]
["bitfinex","ETHUSD",1769721212501,13.01951459,2817.3,2816.6,0.88957315]
["bitfinex","ETHUSD",1769721212701,0.44355278,2817.2,2816.7,0.88756336]
["bitfinex","ETHUSD",1769721212903,13.76251459,2817.3,2816.6,0.002]
["bitfinex","ETHUSD",1769721213106,13.76251459,2817.3,2816.6,0.88957565]
["bitfinex","ETHUSD",1769721213288,14.64989544,2817.3,2816.6,0.002]
["bitfinex","ETHUSD",1769721213690,14.64989468,2817.3,2816.6,0.002]
["bitfinex","ETHUSD",1769721213997,14.64989468,2817.3,2816.6,0.4460252]
["bitfinex","ETHUSD",1769721214725,0.743,2817.2,2816.6,0.4460252]
["bitfinex","ETHUSD",1769721214891,13.5515064,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1769721216599,14.43894332,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1769721220415,20.85894332,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1769721220620,12.8085064,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769721222626,13.6959461,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769721224519,13.6959461,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769721224715,0.001,2817.0,2816.8,0.002]
["bitfinex","ETHUSD",1769721225035,12.8095064,2817.0,2816.8,0.002]
["bitfinex","ETHUSD",1769721227480,0.001,2817.0,2816.8,0.002]
["bitfinex","ETHUSD",1769721227775,0.744,2816.9,2816.8,0.002]
["bitfinex","ETHUSD",1769721229156,12.8085064,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1769721229368,12.8085064,2816.8,2816.1,0.88773244]
["bitfinex","ETHUSD",1769721229564,13.69604103,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769721229771,12.8085064,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769721232470,13.69604316,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769721232682,12.8085064,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1769721234971,12.8085064,2816.8,2816.0,0.002]
["bitfinex","ETHUSD",1769721237571,12.8085064,2816.8,2816.2,0.002]
["bitfinex","ETHUSD",1769721237892,0.001,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769721242562,12.64568375,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769721246623,13.38968375,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769721247922,0.001,2816.6,2816.2,13.1174529]
["bitfinex","ETHUSD",1769721248226,0.001,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769721249895,0.001,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769721251910,12.64568375,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769721252297,0.001,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769721255725,12.64568375,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769721256096,0.001,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769721265926,0.744,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769721266244,13.8553541,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769721268049,13.1113541,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769721268349,13.8553541,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769721269317,6.42,2817.2,2816.4,12.76414088]
["bitfinex","ETHUSD",1769721269649,13.1113541,2817.8,2816.9,18.96006895]
["bitfinex","ETHUSD",1769721270238,1.44611629,2817.9,2817.1,12.76214088]
["bitfinex","ETHUSD",1769721270643,1.44611629,2817.9,2817.2,6.19792807]
["bitfinex","ETHUSD",1769721270933,1.44611629,2817.9,2817.2,18.96006895]
["bitfinex","ETHUSD",1769721271866,1.44611629,2817.9,2817.3,0.88737443]
["bitfinex","ETHUSD",1769721272230,1.44611629,2817.9,2817.2,18.96006895]
["bitfinex","ETHUSD",1769721272456,1.44611629,2817.9,2817.2,21.74345858]
["bitfinex","ETHUSD",1769721272857,13.1113541,2818.4,2817.5,6.19792807]
["bitfinex","ETHUSD",1769721273055,13.8553541,2818.4,2817.5,6.19792807]
["bitfinex","ETHUSD",1769721273257,13.8553541,2818.4,2817.5,18.96006895]
["bitfinex","ETHUSD",1769721273461,13.8553541,2818.4,2817.6,1.8960069]
["bitfinex","ETHUSD",1769721274133,0.001,2817.7,2817.6,15.0114598]
["bitfinex","ETHUSD",1769721274334,14.01761109,2818.6,2817.6,15.0114598]
["bitfinex","ETHUSD",1769721274645,14.01761109,2818.6,2817.6,1.8960069]
["bitfinex","ETHUSD",1769721274846,14.01761109,2818.6,2817.7,0.8093935]
["bitfinex","ETHUSD",1769721279463,14.9045807,2818.6,2817.7,0.8093935]
["bitfinex","ETHUSD",1769721279670,14.01761109,2818.6,2817.7,0.8093935]
["bitfinex","ETHUSD",1769721280578,13.27361109,2818.6,2817.7,0.8093935]
["bitfinex","ETHUSD",1769721280777,13.27361109,2819.0,2817.8,13.1154529]
["bitfinex","ETHUSD",1769721280977,13.27361109,2819.0,2817.9,2.10100224]
["bitfinex","ETHUSD",1769721283783,14.1604504,2819.0,2817.9,2.10100224]
["bitfinex","ETHUSD",1769721283975,13.27361109,2819.0,2817.9,2.10100224]
["bitfinex","ETHUSD",1769721284783,14.16045243,2819.0,2817.9,2.10100224]
["bitfinex","ETHUSD",1769721284996,13.27361109,2818.8,2818.0,1.6103661]
["bitfinex","ETHUSD",1769721285480,0.743,2818.9,2818.0,13.1154529]
["bitfinex","ETHUSD",1769721285659,0.001,2818.8,2818.0,13.1154529]
["bitfinex","ETHUSD",1769721285983,0.001,2818.8,2817.9,2.10100224]
["bitfinex","ETHUSD",1769721285984,13.27461109,2818.8,2817.9,16.10363105]
["bitfinex","ETHUSD",1769721286186,0.001,2818.8,2818.0,14.00260367]
["bitfinex","ETHUSD",1769721286367,0.001,2818.8,2818.1,13.1154529]
["bitfinex","ETHUSD",1769721287599,0.003,2819.1,2818.6,6.19792807]
["bitfinex","ETHUSD",1769721287770,13.27661109,2819.1,2818.3,19.31338097]
["bitfinex","ETHUSD",1769721288166,13.27661109,2819.1,2818.2,2.02005317]
["bitfinex","ETHUSD",1769721288499,13.27661109,2819.1,2818.2,15.13550607]
["bitfinex","ETHUSD",1769721288703,13.27661109,2819.1,2818.3,20.91564348]
["bitfinex","ETHUSD",1769721290481,0.003,2819.1,2818.4,13.1154529]
["bitfinex","ETHUSD",1769721291905,19.47153916,2818.8,2818.2,0.743]
["bitfinex","ETHUSD",1769721292095,13.27361109,2818.4,2817.6,0.743]
["bitfinex","ETHUSD",1769721292926,6.19792807,2818.2,2817.6,2.21757915]
["bitfinex","ETHUSD",1769721293204,13.27361109,2817.8,2816.7,13.8584529]
["bitfinex","ETHUSD",1769721293371,13.27361109,2817.8,2816.7,0.743]
["bitfinex","ETHUSD",1769721295217,13.27361109,2817.8,2816.7,13.8584529]
["bitfinex","ETHUSD",1769721295820,13.81979881,2818.0,2816.8,14.5900557]
["bitfinex","ETHUSD",1769721296795,6.19792807,2818.2,2816.8,14.5900557]
["bitfinex","ETHUSD",1769721297119,13.81979881,2818.1,2816.8,14.5900557]
["bitfinex","ETHUSD",1769721297325,13.81979881,2818.1,2816.9,0.002]
["bitfinex","ETHUSD",1769721298418,13.81979881,2817.8,2816.9,0.002]
["bitfinex","ETHUSD",1769721298616,13.81979881,2817.6,2816.9,0.002]
["bitfinex","ETHUSD",1769721300126,13.81979881,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769721300336,20.01772688,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769721300511,6.19792807,2816.7,2816.2,0.002]
["bitfinex","ETHUSD",1769721300851,20.01772688,2816.7,2816.2,0.002]
["bitfinex","ETHUSD",1769721301005,13.81979881,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769721301407,13.81979881,2817.3,2816.2,0.002]
["bitfinex","ETHUSD",1769721301621,13.81979881,2817.3,2816.2,14.42959819]
["bitfinex","ETHUSD",1769721302632,13.81979881,2817.2,2816.2,1.31414529]
["bitfinex","ETHUSD",1769721302832,13.81979881,2816.9,2816.2,0.002]
["bitfinex","ETHUSD",1769721305537,13.81979881,2816.7,2816.2,0.002]
["bitfinex","ETHUSD",1769721307226,13.81979881,2816.7,2816.0,0.002]
["bitfinex","ETHUSD",1769721307227,13.81979881,2816.6,2816.0,0.002]
["bitfinex","ETHUSD",1769721307545,20.01772688,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769721307728,13.81979881,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769721308520,14.56279881,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769721308930,15.45055251,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769721309250,14.56279881,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769721310045,15.9850253,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769721312108,16.872832,2816.0,2815.2,0.26717562]
["bitfinex","ETHUSD",1769721312316,13.81979881,2815.8,2815.2,0.15604451]
["bitfinex","ETHUSD",1769721313721,14.56379881,2815.8,2815.2,0.15604451]
["bitfinex","ETHUSD",1769721315142,13.81979881,2815.7,2815.2,0.15604451]
["bitfinex","ETHUSD",1769721315825,13.81979881,2815.2,2814.1,0.002]
["bitfinex","ETHUSD",1769721316058,6.20245577,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1769721316059,6.20245577,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769721316260,6.20245577,2814.5,2814.1,0.002]
["bitfinex","ETHUSD",1769721316437,14.56379881,2814.4,2813.9,0.002]
["bitfinex","ETHUSD",1769721316632,0.744,2814.3,2813.9,0.002]
["bitfinex","ETHUSD",1769721317560,14.56379881,2814.3,2813.9,0.002]
["bitfinex","ETHUSD",1769721317739,16.02696659,2814.3,2813.9,0.002]
["bitfinex","ETHUSD",1769721318084,13.81979881,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769721319971,0.744,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769721321274,0.744,2814.5,2813.9,0.002]
["bitfinex","ETHUSD",1769721321683,13.81979881,2815.0,2813.9,0.002]
["bitfinex","ETHUSD",1769721321856,0.30027349,2815.1,2813.9,14.43962686]
["bitfinex","ETHUSD",1769721322046,0.30027349,2815.1,2813.9,13.12693351]
["bitfinex","ETHUSD",1769721322458,0.30027349,2815.1,2814.1,13.12493351]
["bitfinex","ETHUSD",1769721322673,0.30027349,2815.1,2813.9,3.55566027]
["bitfinex","ETHUSD",1769721322674,0.30027349,2815.1,2813.9,0.002]
["bitfinex","ETHUSD",1769721322843,0.30027349,2815.1,2813.9,14.01536252]
["bitfinex","ETHUSD",1769721323954,0.30027349,2815.1,2813.9,13.12693351]
["bitfinex","ETHUSD",1769721324159,0.30027349,2815.1,2813.9,14.01537982]
["bitfinex","ETHUSD",1769721324565,0.30027349,2815.1,2813.9,13.12693351]
["bitfinex","ETHUSD",1769721324772,0.30027349,2815.1,2813.9,14.01537287]
["bitfinex","ETHUSD",1769721324968,0.30027349,2815.1,2814.1,13.12493351]
["bitfinex","ETHUSD",1769721326293,0.30027349,2815.1,2814.3,13.12493351]
["bitfinex","ETHUSD",1769721326499,13.18051299,2815.8,2814.3,13.12493351]
["bitfinex","ETHUSD",1769721327196,0.06787896,2815.3,2814.1,0.88836263]
["bitfinex","ETHUSD",1769721327400,13.18051299,2815.3,2814.2,1.90235]
["bitfinex","ETHUSD",1769721327767,13.18051299,2815.1,2814.2,1.90235]
["bitfinex","ETHUSD",1769721328006,13.18051299,2815.1,2813.9,0.002]
["bitfinex","ETHUSD",1769721328498,13.24839195,2815.0,2813.9,0.002]
["bitfinex","ETHUSD",1769721329570,13.18051299,2815.0,2813.9,0.002]
["bitfinex","ETHUSD",1769721329765,13.18051299,2815.0,2813.9,12.82666002]
["bitfinex","ETHUSD",1769721330166,13.18051299,2815.0,2814.0,1.282666]
["bitfinex","ETHUSD",1769721330401,14.0684968,2815.4,2814.0,14.99571386]
["bitfinex","ETHUSD",1769721330574,13.18051299,2815.2,2814.0,1.282666]
["bitfinex","ETHUSD",1769721330780,13.18051299,2815.2,2813.9,0.002]
["bitfinex","ETHUSD",1769721331570,13.18051299,2815.2,2813.9,0.89044137]
["bitfinex","ETHUSD",1769721331977,13.18051299,2815.2,2813.9,0.002]
["bitfinex","ETHUSD",1769721332591,14.0685685,2815.2,2813.9,0.002]
["bitfinex","ETHUSD",1769721333290,0.001,2814.9,2813.9,0.002]
["bitfinex","ETHUSD",1769721333693,13.18151299,2814.9,2813.9,0.002]
["bitfinex","ETHUSD",1769721334204,13.18151299,2814.9,2813.9,1.44791468]
["bitfinex","ETHUSD",1769721334610,13.18151299,2814.9,2813.9,2.33634751]
["bitfinex","ETHUSD",1769721335425,13.18151299,2814.9,2813.9,1.44791468]
["bitfinex","ETHUSD",1769721335579,0.001,2814.9,2813.9,2.33635899]
["bitfinex","ETHUSD",1769721335779,0.001,2814.9,2813.9,13.62364301]
["bitfinex","ETHUSD",1769721336084,12.9177698,2814.9,2813.9,0.002]
["bitfinex","ETHUSD",1769721336809,12.9177698,2814.9,2813.9,0.89043852]
["bitfinex","ETHUSD",1769721337010,0.001,2814.9,2813.9,13.62363722]
["bitfinex","ETHUSD",1769721344204,12.9177698,2814.9,2813.9,13.62363722]
["bitfinex","ETHUSD",1769721344505,12.9177698,2814.9,2814.0,1.36236372]
["bitfinex","ETHUSD",1769721345393,12.9177698,2814.9,2814.0,2.2507752]
["bitfinex","ETHUSD",1769721345629,12.9177698,2814.9,2814.0,14.9839739]
["bitfinex","ETHUSD",1769721345998,12.9177698,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1769721346944,0.001,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1769721347117,0.001,2814.9,2814.2,14.23179449]
["bitfinex","ETHUSD",1769721349750,0.001,2814.9,2814.2,1.49859579]
["bitfinex","ETHUSD",1769721350042,12.9177698,2814.9,2814.2,1.49859579]
["bitfinex","ETHUSD",1769721350437,12.9167698,2815.6,2814.3,12.7331987]
["bitfinex","ETHUSD",1769721351340,12.9167698,2815.6,2814.4,0.8882888]
["bitfinex","ETHUSD",1769721351523,12.9167698,2815.6,2814.5,1.71747121]
["bitfinex","ETHUSD",1769721353537,12.9167698,2815.6,2814.5,2.60570471]
["bitfinex","ETHUSD",1769721354148,12.9167698,2815.6,2814.5,1.71747121]
["bitfinex","ETHUSD",1769721354559,12.9167698,2815.6,2814.3,0.88830165]
["bitfinex","ETHUSD",1769721354918,12.9167698,2815.6,2814.4,0.88826228]
["bitfinex","ETHUSD",1769721355125,12.9167698,2815.6,2814.4,13.62146098]
["bitfinex","ETHUSD",1769721355445,12.9167698,2815.6,2814.4,13.62148483]
["bitfinex","ETHUSD",1769721355646,14.65916493,2815.6,2814.5,1.36214848]
["bitfinex","ETHUSD",1769721357442,14.65916493,2815.6,2814.5,1.36414848]
["bitfinex","ETHUSD",1769721357649,12.70205181,2815.4,2814.5,1.36414848]
["bitfinex","ETHUSD",1769721361061,12.70205181,2815.4,2814.5,14.1878085]
["bitfinex","ETHUSD",1769721362351,12.70205181,2815.4,2814.5,1.36414848]
["bitfinex","ETHUSD",1769721363076,0.001,2815.4,2814.6,13.04890308]
["bitfinex","ETHUSD",1769721364152,12.70205181,2815.4,2814.6,13.04890308]
["bitfinex","ETHUSD",1769721369468,12.70205181,2815.4,2814.8,0.002]
["bitfinex","ETHUSD",1769721369666,12.70205181,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1769721369667,12.70105181,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769721369862,12.6871397,2814.7,2814.3,0.002]
["bitfinex","ETHUSD",1769721370062,12.6871397,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1769721370769,12.70105181,2815.1,2814.1,12.84357213]
["bitfinex","ETHUSD",1769721371088,12.70105181,2815.1,2814.1,0.002]
["bitfinex","ETHUSD",1769721371275,12.70105181,2814.9,2814.1,0.002]
["bitfinex","ETHUSD",1769721371483,13.97115699,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769721371694,12.70105181,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769721373289,13.58923683,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769721373496,12.70105181,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769721373672,13.58922212,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769721373872,14.05997402,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1769721374884,12.70105181,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721375205,12.70105181,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1769721376391,0.88837231,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721376574,12.70105181,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721376771,13.58927749,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769721379473,13.65715645,2814.6,2813.4,0.002]
["bitfinex","ETHUSD",1769721379781,12.70105181,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769721379977,6.20897134,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721379978,12.70105181,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721380278,14.05998903,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721380587,12.70105181,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721381213,12.70105181,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769721382789,13.58936267,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769721383109,12.70105181,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769721383290,13.58935137,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769721384424,13.58934375,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769721385509,13.45752536,2813.8,2813.4,0.002]
["bitfinex","ETHUSD",1769721385814,1.96664967,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1769721388013,15.42417503,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1769721388698,16.31268849,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1769721388905,15.42417503,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1769721389098,16.31268589,2813.7,2813.4,0.002]
["bitfinex","ETHUSD",1769721389308,0.62020305,2813.6,2813.4,0.002]
["bitfinex","ETHUSD",1769721390614,14.07772841,2813.6,2813.2,0.002]
["bitfinex","ETHUSD",1769721390987,13.45752536,2813.4,2812.7,0.25756614]
["bitfinex","ETHUSD",1769721392329,14.9662741,2813.6,2812.7,0.25756614]
["bitfinex","ETHUSD",1769721392637,13.45752536,2813.4,2812.7,0.25756614]
["bitfinex","ETHUSD",1769721393188,2.24749792,2813.5,2812.9,0.002]
["bitfinex","ETHUSD",1769721393627,0.88946835,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769721393830,14.45963335,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769721395011,13.571165,2813.9,2812.9,0.002]
["bitfinex","ETHUSD",1769721395208,13.570165,2814.5,2813.0,12.85457213]
["bitfinex","ETHUSD",1769721395543,13.570165,2814.8,2813.2,12.85457213]
["bitfinex","ETHUSD",1769721395754,13.570165,2814.8,2813.2,13.59857213]
["bitfinex","ETHUSD",1769721396600,0.88807819,2815.1,2813.2,13.59857213]
["bitfinex","ETHUSD",1769721397098,14.45828499,2815.0,2813.4,12.85457213]
["bitfinex","ETHUSD",1769721397298,14.45828342,2815.0,2813.5,14.22889295]
["bitfinex","ETHUSD",1769721397491,0.88813528,2814.9,2813.5,14.22889295]
["bitfinex","ETHUSD",1769721399233,14.73108106,2814.7,2813.5,1.37432082]
["bitfinex","ETHUSD",1769721399408,14.73108106,2814.7,2813.4,0.88857981]
["bitfinex","ETHUSD",1769721399942,14.73108106,2814.7,2813.3,0.88863178]
["bitfinex","ETHUSD",1769721400148,14.73108106,2814.7,2813.2,13.59857213]
["bitfinex","ETHUSD",1769721400149,14.73108106,2814.7,2813.2,14.48721812]
["bitfinex","ETHUSD",1769721400429,14.73108106,2814.7,2813.3,0.88863575]
["bitfinex","ETHUSD",1769721400599,14.73108106,2814.7,2813.4,1.44872079]
["bitfinex","ETHUSD",1769721400600,13.570165,2814.5,2813.4,1.44872079]
["bitfinex","ETHUSD",1769721401118,14.45843977,2814.5,2813.4,1.44872079]
["bitfinex","ETHUSD",1769721401524,14.45843977,2814.5,2813.2,0.744]
["bitfinex","ETHUSD",1769721405230,14.45843977,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721405537,14.45943977,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721408638,14.52731873,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721409839,14.45943977,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721410028,1.98476137,2814.4,2813.4,12.85657213]
["bitfinex","ETHUSD",1769721410337,14.45942607,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721410737,14.45942607,2814.5,2813.4,12.85657213]
["bitfinex","ETHUSD",1769721410738,14.45942559,2814.5,2813.4,12.85657213]
["bitfinex","ETHUSD",1769721411246,14.45942559,2814.5,2813.5,1.28565721]
["bitfinex","ETHUSD",1769721411445,14.45942559,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721415621,13.571165,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769721415851,14.45943211,2814.5,2813.4,12.85657213]
["bitfinex","ETHUSD",1769721417021,0.001,2814.5,2813.4,12.85657213]
["bitfinex","ETHUSD",1769721417532,0.001,2814.5,2813.6,12.85657213]
["bitfinex","ETHUSD",1769721417735,0.001,2814.5,2813.8,12.85457213]
["bitfinex","ETHUSD",1769721417935,0.001,2814.5,2813.7,1.28565721]
["bitfinex","ETHUSD",1769721419256,0.001,2814.5,2813.7,14.13922934]
["bitfinex","ETHUSD",1769721419467,0.001,2814.5,2813.7,15.0277367]
["bitfinex","ETHUSD",1769721422756,0.001,2814.5,2813.7,2.17416457]
["bitfinex","ETHUSD",1769721422952,0.001,2814.5,2813.7,0.88850736]
["bitfinex","ETHUSD",1769721423479,0.001,2814.5,2813.7,13.74207949]
["bitfinex","ETHUSD",1769721423775,0.27271874,2814.7,2813.8,12.85257213]
["bitfinex","ETHUSD",1769721425483,0.27271874,2814.7,2813.9,0.88844663]
["bitfinex","ETHUSD",1769721425649,0.27271874,2814.7,2813.9,13.74101876]
["bitfinex","ETHUSD",1769721425849,0.27271874,2814.7,2814.0,1.7294855]
["bitfinex","ETHUSD",1769721427451,0.19755745,2814.7,2814.0,14.58205763]
["bitfinex","ETHUSD",1769721427657,0.001,2815.2,2814.1,13.74095562]
["bitfinex","ETHUSD",1769721429293,0.001,2815.2,2814.3,12.69605121]
["bitfinex","ETHUSD",1769721429596,12.74367408,2816.1,2814.7,12.69405121]
["bitfinex","ETHUSD",1769721431385,12.74367408,2816.4,2814.9,12.69405121]
["bitfinex","ETHUSD",1769721431611,12.74367408,2816.4,2815.1,12.69405121]
["bitfinex","ETHUSD",1769721431905,0.001,2816.5,2815.3,12.69405121]
["bitfinex","ETHUSD",1769721432208,0.001,2816.5,2815.4,14.03785633]
["bitfinex","ETHUSD",1769721433343,12.74467408,2816.5,2815.5,0.744]
["bitfinex","ETHUSD",1769721433602,12.74467408,2816.5,2815.6,0.88791021]
["bitfinex","ETHUSD",1769721434666,12.74467408,2816.5,2815.5,1.63192205]
["bitfinex","ETHUSD",1769721434872,12.74467408,2816.5,2815.6,0.42957251]
["bitfinex","ETHUSD",1769721435599,12.74467408,2816.5,2815.6,1.31746345]
["bitfinex","ETHUSD",1769721436103,13.632314,2816.5,2814.4,13.98701336]
["bitfinex","ETHUSD",1769721436303,12.74367408,2815.9,2814.4,1.29296215]
["bitfinex","ETHUSD",1769721436600,12.74367408,2815.7,2814.2,0.89033072]
["bitfinex","ETHUSD",1769721436776,12.74367408,2815.5,2814.2,0.89033072]
["bitfinex","ETHUSD",1769721437219,12.74367408,2815.5,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721437730,12.74367408,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721440649,13.63168052,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721441424,12.74367408,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721441614,12.74467408,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721444933,13.63267946,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721445131,12.74467408,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721445305,13.63268314,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721445816,15.35112882,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721447708,14.46311976,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721449207,15.35113068,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721449838,14.46311976,2815.3,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721450948,13.95816305,2816.4,2814.8,12.69405121]
["bitfinex","ETHUSD",1769721451438,13.95816305,2816.2,2814.8,0.88814933]
["bitfinex","ETHUSD",1769721451636,13.95816305,2816.2,2814.8,0.88815858]
["bitfinex","ETHUSD",1769721451841,13.95816305,2816.0,2814.8,0.88815858]
["bitfinex","ETHUSD",1769721453339,13.95816305,2815.8,2814.8,0.88815858]
["bitfinex","ETHUSD",1769721453544,13.95916305,2815.8,2814.8,0.88815858]
["bitfinex","ETHUSD",1769721453951,13.95916305,2815.8,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721454151,14.70190704,2815.8,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721455482,13.45582059,2815.6,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721458284,13.45582059,2815.4,2814.7,0.69592764]
["bitfinex","ETHUSD",1769721459890,13.45582059,2815.2,2814.2,0.002]
["bitfinex","ETHUSD",1769721460091,13.45582059,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1769721460291,13.45582059,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1769721462284,0.88819412,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1769721462491,13.45582059,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769721464563,14.34405434,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769721465187,14.34405434,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769721469004,14.34404974,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769721476628,0.001,2814.4,2814.2,0.002]
["bitfinex","ETHUSD",1769721479809,13.52006803,2814.4,2814.2,0.002]
["bitfinex","ETHUSD",1769721480896,14.40836018,2814.4,2814.2,0.002]
["bitfinex","ETHUSD",1769721481097,13.52006803,2814.4,2814.2,0.002]
["bitfinex","ETHUSD",1769721482228,14.4083655,2814.4,2814.2,0.002]
["bitfinex","ETHUSD",1769721482821,14.4083655,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769721483027,1.79614019,2814.3,2813.6,0.002]
["bitfinex","ETHUSD",1769721483226,14.40836304,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769721484014,0.001,2814.4,2813.6,7.23871549]
["bitfinex","ETHUSD",1769721485418,0.001,2814.4,2813.6,8.12725646]
["bitfinex","ETHUSD",1769721487034,13.52006803,2814.4,2813.6,8.12725646]
["bitfinex","ETHUSD",1769721487239,13.52006803,2814.4,2813.7,0.81272565]
["bitfinex","ETHUSD",1769721487240,0.001,2814.4,2813.7,0.81272565]
["bitfinex","ETHUSD",1769721487450,13.52006803,2814.4,2813.7,0.81272565]
["bitfinex","ETHUSD",1769721488333,13.52006803,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1769721488528,0.001,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1769721489940,0.88816256,2814.8,2813.9,7.23571549]
["bitfinex","ETHUSD",1769721490138,14.40723059,2814.8,2814.0,0.72377155]
["bitfinex","ETHUSD",1769721490737,14.40723059,2814.8,2813.8,0.002]
["bitfinex","ETHUSD",1769721491855,0.88814967,2814.9,2813.8,7.23771549]
["bitfinex","ETHUSD",1769721492155,14.4072177,2814.9,2813.8,0.002]
["bitfinex","ETHUSD",1769721494043,14.4072177,2814.9,2813.8,0.89047821]
["bitfinex","ETHUSD",1769721494248,14.4072177,2814.9,2813.9,1.16802135]
["bitfinex","ETHUSD",1769721496332,14.4072177,2814.9,2813.9,9.29215593]
["bitfinex","ETHUSD",1769721497066,13.51906803,2814.9,2814.0,7.23571549]
["bitfinex","ETHUSD",1769721497232,13.51906803,2815.4,2814.0,7.23571549]
["bitfinex","ETHUSD",1769721497434,13.51906803,2815.6,2814.2,7.30359445]
["bitfinex","ETHUSD",1769721498443,13.51906803,2815.6,2814.4,7.23571549]
["bitfinex","ETHUSD",1769721500476,0.001,2815.2,2814.6,7.23571549]
["bitfinex","ETHUSD",1769721500631,0.001,2815.8,2814.6,7.23571549]
["bitfinex","ETHUSD",1769721500830,0.001,2815.8,2814.8,7.23571549]
["bitfinex","ETHUSD",1769721501066,0.001,2815.8,2815.0,7.23571549]
["bitfinex","ETHUSD",1769721502868,0.001,2815.8,2815.1,0.88806791]
["bitfinex","ETHUSD",1769721503959,0.001,2815.8,2815.1,8.1237834]
["bitfinex","ETHUSD",1769721504462,13.52006803,2815.8,2815.0,0.88808556]
["bitfinex","ETHUSD",1769721505833,14.40791825,2815.8,2814.9,1.6116846]
["bitfinex","ETHUSD",1769721506078,14.40791825,2815.8,2815.0,0.59083207]
["bitfinex","ETHUSD",1769721506450,13.52006803,2815.8,2815.0,0.59083207]
["bitfinex","ETHUSD",1769721507471,14.4079402,2815.8,2814.5,0.88825723]
["bitfinex","ETHUSD",1769721507667,13.52006803,2815.8,2814.5,0.88825723]
["bitfinex","ETHUSD",1769721507841,14.40791867,2815.8,2814.5,0.88825723]
["bitfinex","ETHUSD",1769721508473,14.40791867,2815.8,2814.5,8.12397272]
["bitfinex","ETHUSD",1769721508638,14.40791867,2815.8,2814.6,1.17794017]
["bitfinex","ETHUSD",1769721510267,14.40791867,2815.8,2814.7,0.88819412]
["bitfinex","ETHUSD",1769721511250,3.55134257,2815.9,2814.7,0.88819412]
["bitfinex","ETHUSD",1769721511251,0.001,2816.5,2815.2,7.23571549]
["bitfinex","ETHUSD",1769721511445,0.28008656,2816.7,2815.4,7.23571549]
["bitfinex","ETHUSD",1769721511669,3.61645807,2818.1,2815.6,7.23571549]
["bitfinex","ETHUSD",1769721511973,13.32489678,2817.5,2815.6,7.23571549]
["bitfinex","ETHUSD",1769721512393,13.32489678,2817.3,2815.7,0.88787868]
["bitfinex","ETHUSD",1769721513000,13.32489678,2817.3,2815.7,14.40728007]
["bitfinex","ETHUSD",1769721513167,13.32489678,2817.1,2815.7,0.88787868]
["bitfinex","ETHUSD",1769721514798,12.656413,2816.9,2815.7,13.32932756]
["bitfinex","ETHUSD",1769721515973,12.656413,2816.9,2815.6,0.88791021]
["bitfinex","ETHUSD",1769721516780,12.656413,2816.7,2815.4,0.88797328]
["bitfinex","ETHUSD",1769721516972,12.656413,2816.7,2815.5,1.92436651]
["bitfinex","ETHUSD",1769721519412,12.656413,2816.5,2815.6,0.88791021]
["bitfinex","ETHUSD",1769721519776,12.656413,2816.5,2815.5,1.92436651]
["bitfinex","ETHUSD",1769721519980,12.656413,2816.5,2815.5,0.88793678]
["bitfinex","ETHUSD",1769721520181,12.656413,2816.5,2815.5,0.88793078]
["bitfinex","ETHUSD",1769721521309,13.544071,2816.4,2815.4,3.55185399]
["bitfinex","ETHUSD",1769721524608,13.544071,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1769721524778,13.544071,2816.4,2815.6,0.3573854]
["bitfinex","ETHUSD",1769721525780,13.544071,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1769721530513,13.544071,2816.4,2815.0,3.5523657]
["bitfinex","ETHUSD",1769721530514,13.544071,2816.4,2814.9,0.88811438]
["bitfinex","ETHUSD",1769721530812,14.288071,2816.4,2814.8,0.002]
["bitfinex","ETHUSD",1769721531019,12.656413,2816.2,2814.8,0.89015823]
["bitfinex","ETHUSD",1769721531196,12.656413,2816.2,2814.8,0.002]
["bitfinex","ETHUSD",1769721531394,12.656413,2816.2,2814.8,0.89015886]
["bitfinex","ETHUSD",1769721531999,12.656413,2816.2,2815.0,0.88809622]
["bitfinex","ETHUSD",1769721532195,12.656413,2816.0,2814.8,3.55463115]
["bitfinex","ETHUSD",1769721532395,12.656413,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1769721534306,12.656413,2815.6,2814.8,0.002]
["bitfinex","ETHUSD",1769721536525,13.20013458,2815.4,2814.8,0.002]
["bitfinex","ETHUSD",1769721537296,13.20013458,2815.4,2814.5,0.002]
["bitfinex","ETHUSD",1769721537506,13.20013458,2815.2,2814.2,0.002]
["bitfinex","ETHUSD",1769721537912,13.20013458,2815.2,2813.7,0.744]
["bitfinex","ETHUSD",1769721538125,13.20013458,2815.2,2813.7,1.63250961]
["bitfinex","ETHUSD",1769721538338,14.08820249,2815.1,2815.0,0.002]
["bitfinex","ETHUSD",1769721538642,14.08820249,2815.1,2813.8,0.89047477]
["bitfinex","ETHUSD",1769721538643,14.83220249,2815.1,2813.8,0.89047477]
["bitfinex","ETHUSD",1769721538829,13.20013458,2815.0,2814.8,0.002]
["bitfinex","ETHUSD",1769721539142,13.20013458,2815.0,2813.8,0.002]
["bitfinex","ETHUSD",1769721540212,13.20013458,2815.0,2813.8,12.63500359]
["bitfinex","ETHUSD",1769721540520,0.88813101,2814.9,2813.9,13.52145022]
["bitfinex","ETHUSD",1769721540720,0.88813101,2814.9,2814.0,14.34073686]
["bitfinex","ETHUSD",1769721541826,13.20013458,2815.9,2814.0,14.34073686]
["bitfinex","ETHUSD",1769721542029,13.20013458,2815.7,2814.0,14.34073686]
["bitfinex","ETHUSD",1769721542829,13.20013458,2815.5,2814.2,12.63300359]
["bitfinex","ETHUSD",1769721545548,14.08809704,2815.5,2814.3,13.52132395]
["bitfinex","ETHUSD",1769721545750,14.08809704,2815.5,2814.4,1.70746054]
["bitfinex","ETHUSD",1769721547539,14.08809704,2815.5,2814.5,0.88825723]
["bitfinex","ETHUSD",1769721548134,13.20013458,2815.5,2814.5,0.88825723]
["bitfinex","ETHUSD",1769721548342,13.20013458,2815.9,2814.5,13.52126082]
["bitfinex","ETHUSD",1769721548548,0.88880619,2816.0,2814.7,12.63300359]
["bitfinex","ETHUSD",1769721548716,0.88880619,2816.0,2814.9,12.63300359]
["bitfinex","ETHUSD",1769721548920,0.001,2816.0,2814.9,12.63300359]
["bitfinex","ETHUSD",1769721549165,0.88878812,2816.0,2814.9,12.63300359]
["bitfinex","ETHUSD",1769721549454,13.20013458,2815.7,2814.9,0.88813101]
["bitfinex","ETHUSD",1769721549644,13.20013458,2815.7,2814.8,0.88815431]
["bitfinex","ETHUSD",1769721550022,13.20013458,2815.7,2814.9,0.44408046]
["bitfinex","ETHUSD",1769721550420,0.001,2815.3,2814.9,0.44408046]
["bitfinex","ETHUSD",1769721550624,0.001,2815.3,2814.8,0.88815431]
["bitfinex","ETHUSD",1769721551522,0.001,2815.3,2814.6,0.89022568]
["bitfinex","ETHUSD",1769721553939,13.20113458,2815.3,2814.6,0.89022568]
["bitfinex","ETHUSD",1769721554155,13.20113458,2815.3,2814.7,0.44432404]
["bitfinex","ETHUSD",1769721554858,0.001,2815.3,2814.7,0.44432404]
["bitfinex","ETHUSD",1769721555633,13.20113458,2815.3,2814.8,0.88816256]
["bitfinex","ETHUSD",1769721556140,13.20113458,2815.3,2814.7,1.33249827]
["bitfinex","ETHUSD",1769721557168,13.20113458,2815.3,2814.7,1.33250444]
["bitfinex","ETHUSD",1769721557457,0.001,2815.3,2814.8,0.48872809]
["bitfinex","ETHUSD",1769721558148,0.001,2815.3,2814.9,0.88813101]
["bitfinex","ETHUSD",1769721558329,0.001,2815.3,2814.6,0.002]
["bitfinex","ETHUSD",1769721558530,0.001,2815.3,2814.9,0.88813101]
["bitfinex","ETHUSD",1769721559860,0.001,2815.3,2814.6,16.18787525]
["bitfinex","ETHUSD",1769721561031,14.08798363,2815.8,2814.7,12.63300359]
["bitfinex","ETHUSD",1769721561256,14.08798363,2815.8,2814.8,1.61878752]
["bitfinex","ETHUSD",1769721562042,14.08798363,2815.8,2814.9,0.88813101]
["bitfinex","ETHUSD",1769721562251,0.001,2815.6,2814.9,0.88813101]
["bitfinex","ETHUSD",1769721563271,0.001,2815.6,2814.9,13.5211346]
["bitfinex","ETHUSD",1769721563572,0.001,2815.6,2815.0,14.50224821]
["bitfinex","ETHUSD",1769721564267,13.20113458,2815.6,2815.0,1.86924462]
["bitfinex","ETHUSD",1769721564568,13.20113458,2815.6,2814.9,0.744]
["bitfinex","ETHUSD",1769721564867,13.20113458,2815.6,2815.0,0.88809614]
["bitfinex","ETHUSD",1769721565367,0.001,2815.6,2815.0,0.88809614]
["bitfinex","ETHUSD",1769721568701,0.001,2816.7,2815.4,13.87730265]
["bitfinex","ETHUSD",1769721568833,0.001,2816.7,2815.7,14.76518133]
["bitfinex","ETHUSD",1769721569038,13.88610654,2816.7,2815.8,0.744]
["bitfinex","ETHUSD",1769721570359,13.88610654,2816.7,2815.7,0.744]
["bitfinex","ETHUSD",1769721570960,13.88510654,2816.5,2815.8,0.88784714]
["bitfinex","ETHUSD",1769721571573,13.88510654,2816.5,2815.7,4.29547705]
["bitfinex","ETHUSD",1769721571574,13.88510654,2816.5,2815.7,1.63187011]
["bitfinex","ETHUSD",1769721574285,0.001,2816.3,2815.7,1.63187011]
["bitfinex","ETHUSD",1769721574784,12.85512672,2816.3,2815.7,1.63187011]
["bitfinex","ETHUSD",1769721576084,13.74282289,2816.3,2815.0,0.746]
["bitfinex","ETHUSD",1769721576385,12.85412672,2816.1,2815.4,0.8879576]
["bitfinex","ETHUSD",1769721576683,0.8387186,2816.2,2815.7,0.88786692]
["bitfinex","ETHUSD",1769721576887,13.74282044,2816.3,2815.6,0.88788701]
["bitfinex","ETHUSD",1769721577088,14.22840876,2816.2,2815.6,0.88788701]
["bitfinex","ETHUSD",1769721578892,0.001,2816.3,2815.7,0.88786874]
["bitfinex","ETHUSD",1769721580990,0.001,2816.3,2815.4,13.81086364]
["bitfinex","ETHUSD",1769721586200,0.001,2816.3,2815.6,0.002]
["bitfinex","ETHUSD",1769721586692,0.001,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1769721591516,0.001,2816.1,2815.6,12.92489036]
["bitfinex","ETHUSD",1769721591729,0.001,2816.1,2815.7,1.29248904]
["bitfinex","ETHUSD",1769721595288,0.001,2816.1,2815.8,0.88784714]
["bitfinex","ETHUSD",1769721595489,0.001,2816.1,2815.7,0.88785991]
["bitfinex","ETHUSD",1769721596616,13.99049092,2816.1,2815.7,0.88785991]
["bitfinex","ETHUSD",1769721598924,13.99049092,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1769721600632,0.001,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769721603329,13.99049092,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769721604131,0.001,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769721608044,0.001,2816.3,2815.6,13.55654947]
["bitfinex","ETHUSD",1769721608229,0.001,2816.3,2815.7,14.91020442]
["bitfinex","ETHUSD",1769721609713,0.001,2816.3,2815.8,0.88784714]
["bitfinex","ETHUSD",1769721612514,0.001,2816.3,2815.8,0.88984714]
["bitfinex","ETHUSD",1769721612845,0.001,2816.1,2815.8,0.88984714]
["bitfinex","ETHUSD",1769721622542,13.99049092,2816.1,2815.8,0.88984714]
["bitfinex","ETHUSD",1769721622749,0.001,2816.1,2815.8,0.88984714]
["bitfinex","ETHUSD",1769721622954,0.001,2816.1,2815.8,1.40857071]
["bitfinex","ETHUSD",1769721623649,13.99049092,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1769721623824,13.99049092,2816.1,2815.6,0.88990986]
["bitfinex","ETHUSD",1769721624024,13.99049092,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1769721624653,13.99049092,2816.1,2816.0,0.002]
["bitfinex","ETHUSD",1769721624862,15.47841425,2816.1,2816.0,0.002]
["bitfinex","ETHUSD",1769721626258,16.36616681,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769721627855,15.47841425,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769721628059,16.36617331,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769721629360,14.16527756,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769721630326,14.16527756,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769721630526,14.16527756,2816.0,2815.2,0.744]
["bitfinex","ETHUSD",1769721630762,12.90714807,2815.8,2815.3,0.004]
["bitfinex","ETHUSD",1769721631327,12.90714807,2815.8,2815.0,0.89009058]
["bitfinex","ETHUSD",1769721631550,12.90714807,2815.6,2815.1,0.89206076]
["bitfinex","ETHUSD",1769721631730,12.90714807,2815.6,2815.1,0.89204919]
["bitfinex","ETHUSD",1769721631932,12.90714807,2815.6,2815.1,0.89204988]
["bitfinex","ETHUSD",1769721632148,1.37949637,2815.7,2815.1,0.89204988]
["bitfinex","ETHUSD",1769721632347,1.37949637,2815.7,2815.2,0.88803242]
["bitfinex","ETHUSD",1769721632571,1.37949637,2815.7,2815.1,0.89204548]
["bitfinex","ETHUSD",1769721633168,12.90714807,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1769721633474,12.90714807,2814.7,2813.8,13.84152719]
["bitfinex","ETHUSD",1769721633647,12.90714807,2814.7,2813.8,0.002]
["bitfinex","ETHUSD",1769721633847,12.76180011,2814.5,2813.8,0.89046843]
["bitfinex","ETHUSD",1769721634577,12.76180011,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1769721635259,0.8882888,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1769721636847,13.65008891,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1769721637452,13.65008891,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769721637672,12.76180011,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721638385,0.744,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721638692,13.50580011,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721639062,13.50580011,2814.2,2813.4,0.8905975]
["bitfinex","ETHUSD",1769721639302,14.945209,2814.2,2813.4,0.89060245]
["bitfinex","ETHUSD",1769721639598,0.88838349,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721640895,0.88834053,2814.3,2813.4,13.81715173]
["bitfinex","ETHUSD",1769721641073,13.65014064,2814.3,2813.4,13.81715173]
["bitfinex","ETHUSD",1769721641682,13.65014064,2814.3,2813.4,0.002]
["bitfinex","ETHUSD",1769721641998,12.76180011,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721643271,1.72034221,2814.2,2813.4,13.81715173]
["bitfinex","ETHUSD",1769721643687,3.55306918,2814.5,2813.6,13.81515173]
["bitfinex","ETHUSD",1769721643899,3.55306918,2814.5,2813.4,14.70573306]
["bitfinex","ETHUSD",1769721643900,12.76180011,2814.4,2813.4,14.70573306]
["bitfinex","ETHUSD",1769721644100,12.76180011,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769721644298,12.76180011,2814.2,2813.4,0.89060157]
["bitfinex","ETHUSD",1769721644806,12.76180011,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721645011,12.76180011,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721645725,13.65021517,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1769721646078,0.88841506,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1769721646401,12.76180011,2814.2,2813.4,15.1990669]
["bitfinex","ETHUSD",1769721646402,0.88835192,2814.2,2813.4,15.1990669]
["bitfinex","ETHUSD",1769721648006,13.65008891,2814.4,2813.4,13.81715173]
["bitfinex","ETHUSD",1769721648213,13.65008891,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769721649222,13.65008891,2814.4,2813.4,0.89060421]
["bitfinex","ETHUSD",1769721649585,13.65008891,2814.4,2813.4,0.002]
["bitfinex","ETHUSD",1769721649811,0.001,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721650008,1.36610889,2814.2,2813.4,0.002]
["bitfinex","ETHUSD",1769721650378,0.88838349,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721652014,0.88838349,2814.1,2813.4,13.81715173]
["bitfinex","ETHUSD",1769721652833,0.88838349,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721654610,13.6501836,2814.1,2813.4,0.89060139]
["bitfinex","ETHUSD",1769721654807,15.37064385,2814.1,2813.4,0.89060139]
["bitfinex","ETHUSD",1769721655423,0.001,2814.2,2813.4,13.73998654]
["bitfinex","ETHUSD",1769721656935,0.001,2814.2,2813.4,14.48398654]
["bitfinex","ETHUSD",1769721658646,13.50663438,2817.3,2813.7,12.84938515]
["bitfinex","ETHUSD",1769721658647,13.69659424,2815.4,2813.7,12.84938515]
["bitfinex","ETHUSD",1769721658796,0.88791021,2815.7,2813.6,0.06787896]
["bitfinex","ETHUSD",1769721658797,15.06625366,2815.3,2813.9,12.84938515]
["bitfinex","ETHUSD",1769721658992,1.36965942,2815.3,2814.1,12.84938515]
["bitfinex","ETHUSD",1769721659216,3.55115866,2816.0,2814.3,12.84938515]
["bitfinex","ETHUSD",1769721659217,14.58437833,2816.0,2814.3,12.84938515]
["bitfinex","ETHUSD",1769721660304,0.88778409,2816.0,2814.3,12.84938515]
["bitfinex","ETHUSD",1769721660918,14.58437833,2816.0,2814.3,12.84938515]
["bitfinex","ETHUSD",1769721661229,14.58437833,2816.0,2814.2,0.744]
["bitfinex","ETHUSD",1769721661230,14.58447292,2815.7,2814.6,13.73761083]
["bitfinex","ETHUSD",1769721661630,0.001,2815.1,2814.6,13.73761083]
["bitfinex","ETHUSD",1769721662231,0.001,2815.1,2814.6,0.88822568]
["bitfinex","ETHUSD",1769721663100,0.001,2815.1,2814.5,3.55290272]
["bitfinex","ETHUSD",1769721663294,0.001,2815.1,2813.8,4.84538668]
["bitfinex","ETHUSD",1769721663295,13.69759424,2815.1,2813.8,1.29172641]
["bitfinex","ETHUSD",1769721663532,13.69759424,2815.1,2814.0,0.8883995]
["bitfinex","ETHUSD",1769721663730,13.69759424,2815.1,2814.2,0.88833585]
["bitfinex","ETHUSD",1769721663932,13.69759424,2815.1,2814.0,12.84938515]
["bitfinex","ETHUSD",1769721664234,0.93240135,2815.0,2814.3,0.88829695]
["bitfinex","ETHUSD",1769721665403,0.88813101,2814.9,2814.1,0.88838349]
["bitfinex","ETHUSD",1769721665925,1.8205035,2815.0,2814.1,13.73776864]
["bitfinex","ETHUSD",1769721666133,0.88908317,2815.1,2814.2,14.74255347]
["bitfinex","ETHUSD",1769721667230,0.001,2815.1,2814.2,14.74255347]
["bitfinex","ETHUSD",1769721667409,0.001,2815.1,2814.3,0.88832036]
["bitfinex","ETHUSD",1769721668863,13.69659424,2815.0,2813.9,12.84938515]
["bitfinex","ETHUSD",1769721669045,13.69659424,2815.0,2814.1,0.88836004]
["bitfinex","ETHUSD",1769721669946,14.58472525,2814.9,2814.0,3.55364136]
["bitfinex","ETHUSD",1769721670153,15.96101865,2814.9,2814.0,3.55364136]
["bitfinex","ETHUSD",1769721673055,15.96101865,2814.9,2813.6,0.002]
["bitfinex","ETHUSD",1769721673374,13.69659424,2814.7,2813.6,0.002]
["bitfinex","ETHUSD",1769721673529,13.69659424,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721674362,13.69659424,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1769721674561,15.95463715,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769721678369,13.69659424,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769721679228,0.88850979,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1769721685359,0.744,2814.0,2813.1,12.85138515]
["bitfinex","ETHUSD",1769721685360,0.88841506,2814.0,2813.1,12.85138515]
["bitfinex","ETHUSD",1769721685569,0.88841506,2814.0,2813.2,15.10595538]
["bitfinex","ETHUSD",1769721686565,0.001,2813.5,2813.2,15.10595538]
["bitfinex","ETHUSD",1769721687267,13.53886409,2814.8,2813.3,13.82081686]
["bitfinex","ETHUSD",1769721687447,12.65070153,2814.6,2813.3,13.82081686]
["bitfinex","ETHUSD",1769721687648,6.21079832,2814.7,2813.3,13.82081686]
["bitfinex","ETHUSD",1769721687649,12.65070153,2814.4,2813.4,1.59946126]
["bitfinex","ETHUSD",1769721690473,0.88832036,2814.3,2813.5,0.88857295]
["bitfinex","ETHUSD",1769721690668,0.88832036,2814.3,2813.4,2.48804155]
["bitfinex","ETHUSD",1769721690877,13.53902189,2814.3,2813.4,0.88859639]
["bitfinex","ETHUSD",1769721693041,3.55324981,2814.4,2813.4,0.88859639]
["bitfinex","ETHUSD",1769721693042,0.88830999,2814.4,2813.4,14.70941325]
["bitfinex","ETHUSD",1769721695384,3.55266452,2814.8,2813.4,14.70941325]
["bitfinex","ETHUSD",1769721695589,3.55266452,2814.8,2813.6,13.91355945]
["bitfinex","ETHUSD",1769721695590,0.88816256,2814.8,2813.6,13.91355945]
["bitfinex","ETHUSD",1769721695874,14.1446786,2814.8,2813.6,13.91355945]
["bitfinex","ETHUSD",1769721696787,13.25651604,2814.3,2813.2,15.19869797]
["bitfinex","ETHUSD",1769721696994,13.25651604,2814.3,2813.4,14.80216257]
["bitfinex","ETHUSD",1769721697151,14.1448368,2814.3,2813.4,14.80216257]
["bitfinex","ETHUSD",1769721697358,14.1448368,2814.3,2813.4,0.88860312]
["bitfinex","ETHUSD",1769721700079,14.1448368,2814.3,2813.3,17.46797759]
["bitfinex","ETHUSD",1769721700282,14.1448368,2814.3,2813.4,1.83566137]
["bitfinex","ETHUSD",1769721700578,0.88830467,2814.4,2813.4,15.74922082]
["bitfinex","ETHUSD",1769721700968,0.88924519,2814.6,2813.4,15.74922082]
["bitfinex","ETHUSD",1769721702727,0.001,2814.6,2813.6,13.91355945]
["bitfinex","ETHUSD",1769721702993,0.001,2814.9,2813.7,16.13777269]
["bitfinex","ETHUSD",1769721704057,0.001,2815.1,2813.8,13.91355945]
["bitfinex","ETHUSD",1769721704273,0.001,2815.1,2813.8,13.98143841]
["bitfinex","ETHUSD",1769721705295,0.001,2815.1,2814.0,13.91355945]
["bitfinex","ETHUSD",1769721707397,6.95479832,2815.9,2814.0,13.91355945]
["bitfinex","ETHUSD",1769721707398,13.324395,2816.3,2814.1,14.80194294]
["bitfinex","ETHUSD",1769721707601,0.88876152,2816.1,2814.9,13.91355945]
["bitfinex","ETHUSD",1769721707766,0.001,2816.1,2815.0,14.65755945]
["bitfinex","ETHUSD",1769721708468,0.88877354,2816.1,2815.0,14.65755945]
["bitfinex","ETHUSD",1769721708694,0.88877354,2816.1,2815.1,15.3793154]
["bitfinex","ETHUSD",1769721709185,0.001,2816.1,2815.1,15.3793154]
["bitfinex","ETHUSD",1769721709697,0.001,2816.1,2815.2,14.80159582]
["bitfinex","ETHUSD",1769721709698,0.001,2815.9,2815.2,14.80159582]
["bitfinex","ETHUSD",1769721717885,0.001,2816.1,2815.2,0.88803637]
["bitfinex","ETHUSD",1769721718083,0.001,2816.1,2815.3,12.75927033]
["bitfinex","ETHUSD",1769721718285,0.001,2816.1,2815.4,14.124001]
["bitfinex","ETHUSD",1769721718486,0.001,2816.1,2815.4,12.75927033]
["bitfinex","ETHUSD",1769721718690,0.001,2816.1,2815.5,0.88794175]
["bitfinex","ETHUSD",1769721719503,12.61557719,2816.0,2815.1,1.46575595]
["bitfinex","ETHUSD",1769721719808,12.61557719,2816.0,2814.7,3.55268751]
["bitfinex","ETHUSD",1769721720008,12.61557719,2816.0,2814.4,2.66757303]
["bitfinex","ETHUSD",1769721720217,12.61557719,2816.0,2814.4,1.03530344]
["bitfinex","ETHUSD",1769721720692,12.61557719,2815.8,2814.4,1.92358799]
["bitfinex","ETHUSD",1769721720877,12.61557719,2815.8,2814.4,14.68285832]
["bitfinex","ETHUSD",1769721721080,12.61557719,2815.6,2814.5,1.82361233]
["bitfinex","ETHUSD",1769721723321,12.61557719,2815.4,2814.5,1.82361233]
["bitfinex","ETHUSD",1769721723509,12.61557719,2815.4,2813.9,0.88842892]
["bitfinex","ETHUSD",1769721723682,12.61557719,2815.4,2814.2,0.88833358]
["bitfinex","ETHUSD",1769721723879,12.61557719,2815.4,2814.2,0.88832773]
["bitfinex","ETHUSD",1769721724113,12.61557719,2815.4,2814.1,0.88836425]
["bitfinex","ETHUSD",1769721724333,1.63194175,2815.5,2814.2,0.88834776]
["bitfinex","ETHUSD",1769721724334,12.61557719,2815.2,2814.2,0.88834776]
["bitfinex","ETHUSD",1769721724692,12.61557719,2815.2,2814.3,0.88830074]
["bitfinex","ETHUSD",1769721725621,13.50362702,2815.2,2814.3,0.88830729]
["bitfinex","ETHUSD",1769721725911,14.04031647,2815.1,2814.2,0.88833546]
["bitfinex","ETHUSD",1769721726207,14.04031647,2815.1,2813.7,12.75927033]
["bitfinex","ETHUSD",1769721726414,14.04031647,2815.1,2813.4,0.8885866]
["bitfinex","ETHUSD",1769721726645,14.04031647,2815.1,2813.4,0.88858983]
["bitfinex","ETHUSD",1769721726936,14.04031647,2815.1,2813.3,2.50734673]
["bitfinex","ETHUSD",1769721727241,12.61557719,2814.6,2813.3,1.6187323]
["bitfinex","ETHUSD",1769721727398,12.61557719,2814.4,2813.3,1.6187323]
["bitfinex","ETHUSD",1769721727595,12.61557719,2814.2,2813.3,1.6187323]
["bitfinex","ETHUSD",1769721729031,12.61557719,2814.2,2813.1,0.002]
["bitfinex","ETHUSD",1769721729231,12.61557719,2814.0,2813.1,0.002]
["bitfinex","ETHUSD",1769721729801,0.88844663,2813.9,2813.1,0.002]
["bitfinex","ETHUSD",1769721730002,12.61557719,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769721730712,12.61557719,2813.8,2812.9,0.002]
["bitfinex","ETHUSD",1769721732143,12.61557719,2813.6,2812.7,0.002]
["bitfinex","ETHUSD",1769721732323,12.61557719,2813.4,2812.4,0.002]
["bitfinex","ETHUSD",1769721732839,12.61557719,2813.4,2812.4,0.00100202]
["bitfinex","ETHUSD",1769721733828,12.61557719,2813.4,2813.0,0.001]
["bitfinex","ETHUSD",1769721734036,12.61557719,2813.4,2812.4,4.05e-06]
["bitfinex","ETHUSD",1769721734245,13.50427648,2813.1,2812.4,4.05e-06]
["bitfinex","ETHUSD",1769721736846,0.88850979,2813.7,2812.4,12.75927438]
["bitfinex","ETHUSD",1769721737018,0.72320874,2813.8,2812.4,12.75927438]
["bitfinex","ETHUSD",1769721737217,1.61169339,2813.8,2812.6,12.75927033]
["bitfinex","ETHUSD",1769721738946,1.61169339,2813.8,2812.7,0.88882568]
["bitfinex","ETHUSD",1769721739148,1.61168973,2813.8,2812.7,13.64809601]
["bitfinex","ETHUSD",1769721739662,0.72320874,2813.8,2812.7,13.64809601]
["bitfinex","ETHUSD",1769721739950,1.61169302,2813.8,2812.7,13.64809601]
["bitfinex","ETHUSD",1769721740246,1.61169302,2813.8,2812.9,12.75927033]
["bitfinex","ETHUSD",1769721740749,0.72320874,2813.8,2812.9,12.75927033]
["bitfinex","ETHUSD",1769721741438,1.61171787,2813.8,2812.9,13.64801209]
["bitfinex","ETHUSD",1769721741754,1.61169184,2813.8,2812.9,13.64801209]
["bitfinex","ETHUSD",1769721742140,14.22726935,2813.8,2812.8,2.60911258]
["bitfinex","ETHUSD",1769721742333,13.20652558,2813.7,2812.7,0.88880394]
["bitfinex","ETHUSD",1769721742533,13.20652558,2813.7,2812.8,0.88877649]
["bitfinex","ETHUSD",1769721742734,13.20652558,2813.7,2812.9,0.88876165]
["bitfinex","ETHUSD",1769721743141,0.88854137,2813.6,2812.7,0.88882568]
["bitfinex","ETHUSD",1769721743346,2.72577301,2813.6,2812.7,2.73676034]
["bitfinex","ETHUSD",1769721743532,1.83723164,2813.6,2812.7,2.73676034]
["bitfinex","ETHUSD",1769721743736,1.83723164,2813.6,2812.7,15.49603067]
["bitfinex","ETHUSD",1769721744040,0.88852972,2813.7,2812.7,15.49603067]
["bitfinex","ETHUSD",1769721745425,13.92599686,2813.7,2812.7,2.73676034]
["bitfinex","ETHUSD",1769721745648,13.92599686,2813.7,2812.7,0.88882568]
["bitfinex","ETHUSD",1769721745850,13.92599686,2813.7,2812.7,0.73882568]
["bitfinex","ETHUSD",1769721746049,13.92599686,2813.7,2812.4,4.05e-06]
["bitfinex","ETHUSD",1769721746239,13.03746714,2813.5,2812.4,4.05e-06]
["bitfinex","ETHUSD",1769721746555,13.03746714,2813.3,2812.4,4.05e-06]
["bitfinex","ETHUSD",1769721746871,13.03746714,2813.0,2811.9,0.002]
["bitfinex","ETHUSD",1769721747029,0.88882568,2812.7,2811.9,0.002]
["bitfinex","ETHUSD",1769721747355,0.88882568,2812.7,2811.3,14.49438853]
["bitfinex","ETHUSD",1769721747555,1.18841284,2812.6,2811.5,13.60512083]
["bitfinex","ETHUSD",1769721748059,0.745,2813.0,2811.5,13.60512083]
["bitfinex","ETHUSD",1769721748358,13.78246714,2813.0,2811.4,15.41026701]
["bitfinex","ETHUSD",1769721749344,13.92622962,2812.9,2811.5,0.88920505]
["bitfinex","ETHUSD",1769721751188,13.92622962,2812.9,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721751466,13.92629282,2812.7,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721751764,1.44220611,2812.6,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721752935,0.745,2813.0,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721754879,1.63375483,2813.0,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721755454,0.88875483,2813.0,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721756380,1.19279154,2813.2,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721756381,2.08146709,2813.2,2811.5,14.56220484]
["bitfinex","ETHUSD",1769721756582,15.51991109,2813.2,2811.5,14.49432588]
["bitfinex","ETHUSD",1769721756880,0.88873089,2813.0,2811.8,14.83311571]
["bitfinex","ETHUSD",1769721758281,0.88873089,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769721759589,1.19279154,2813.2,2812.0,13.94600554]
["bitfinex","ETHUSD",1769721759746,0.88852422,2813.7,2812.1,13.94400554]
["bitfinex","ETHUSD",1769721760081,0.88852422,2813.7,2812.0,0.747]
["bitfinex","ETHUSD",1769721760082,0.88849197,2813.8,2812.3,13.94400554]
["bitfinex","ETHUSD",1769721760291,0.88843893,2814.0,2812.3,13.94400554]
["bitfinex","ETHUSD",1769721760585,0.88845349,2813.9,2812.3,13.94400554]
["bitfinex","ETHUSD",1769721760801,0.88841291,2814.1,2812.3,14.0118845]
["bitfinex","ETHUSD",1769721761003,0.88837229,2814.2,2812.4,13.94400554]
["bitfinex","ETHUSD",1769721761351,14.32681629,2814.2,2812.4,13.94400554]
["bitfinex","ETHUSD",1769721761691,14.32681629,2814.2,2812.6,14.83286282]
["bitfinex","ETHUSD",1769721761692,15.22646434,2814.1,2812.6,14.83286282]
["bitfinex","ETHUSD",1769721764111,0.88841506,2814.0,2812.6,14.83286282]
["bitfinex","ETHUSD",1769721764985,14.32685906,2814.0,2812.6,14.83286282]
["bitfinex","ETHUSD",1769721770326,0.001,2813.8,2812.6,14.83286282]
["bitfinex","ETHUSD",1769721777860,0.001,2813.8,2812.6,14.90074178]
["bitfinex","ETHUSD",1769721778068,0.001,2813.8,2812.8,13.29703466]
["bitfinex","ETHUSD",1769721781160,0.001,2813.8,2813.0,13.29703466]
["bitfinex","ETHUSD",1769721782562,0.001,2813.6,2813.0,13.29703466]
["bitfinex","ETHUSD",1769721784879,0.001,2813.6,2813.1,0.88869929]
["bitfinex","ETHUSD",1769721794803,0.001,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1769721795100,13.96952512,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1769721795264,1.39695251,2813.5,2813.3,0.002]
["bitfinex","ETHUSD",1769721795466,0.001,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1769721796864,0.001,2813.6,2813.3,0.89063612]
["bitfinex","ETHUSD",1769721797503,0.88841701,2818.3,2813.3,0.89063612]
["bitfinex","ETHUSD",1769721797504,14.8567508,2814.6,2813.4,13.29703466]
["bitfinex","ETHUSD",1769721798907,14.8567508,2814.6,2813.6,13.29703466]
["bitfinex","ETHUSD",1769721799197,14.8567508,2814.6,2813.3,0.002]
["bitfinex","ETHUSD",1769721799401,13.96852512,2814.4,2813.3,0.89062137]
["bitfinex","ETHUSD",1769721801601,14.85684548,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769721805898,0.744,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769721806100,12.79853344,2814.1,2813.3,0.002]
["bitfinex","ETHUSD",1769721806986,12.79853344,2813.9,2813.5,0.002]
["bitfinex","ETHUSD",1769721807187,0.87640961,2813.8,2813.5,0.002]
["bitfinex","ETHUSD",1769721807598,0.88841506,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1769721808404,13.6869485,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1769721810186,0.88938998,2814.1,2813.5,13.84548618]
["bitfinex","ETHUSD",1769721810385,13.6879225,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769721810622,14.52267909,2814.0,2813.5,0.002]
["bitfinex","ETHUSD",1769721811628,13.68698007,2813.9,2813.3,0.002]
["bitfinex","ETHUSD",1769721815160,13.68698007,2813.9,2813.0,0.002]
["bitfinex","ETHUSD",1769721816923,13.68698007,2813.9,2813.0,13.14321413]
["bitfinex","ETHUSD",1769721816924,0.744,2813.8,2813.0,13.14321413]
["bitfinex","ETHUSD",1769721817120,0.744,2813.8,2813.0,14.45773554]
["bitfinex","ETHUSD",1769721818140,6.21141189,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1769721818482,0.744,2813.8,2812.8,13.14321413]
["bitfinex","ETHUSD",1769721819578,0.744,2813.8,2813.2,0.002]
["bitfinex","ETHUSD",1769721819751,0.001,2813.6,2813.2,0.002]
["bitfinex","ETHUSD",1769721820252,0.88857295,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1769721820467,13.50627283,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769721820642,13.06188635,2813.3,2812.5,0.002]
["bitfinex","ETHUSD",1769721820843,13.06188635,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769721821066,1.38058864,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1769721821276,14.44247499,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1769721821977,19.27329824,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769721822141,13.06188635,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769721822343,0.88885728,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769721823750,1.63385728,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769721824743,14.69574363,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769721824991,1.63385728,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769721825277,0.88885728,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769721825482,0.44442828,2812.5,2812.1,0.002]
["bitfinex","ETHUSD",1769721826405,13.50631463,2812.5,2812.1,0.001]
["bitfinex","ETHUSD",1769721826582,0.88892049,2812.4,2812.1,0.001]
["bitfinex","ETHUSD",1769721826887,0.88892049,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1769721827046,0.88892049,2812.4,2812.0,5.06e-06]
["bitfinex","ETHUSD",1769721827377,1.80995639,2812.4,2812.0,5.06e-06]
["bitfinex","ETHUSD",1769721830089,14.87184274,2812.4,2812.0,5.06e-06]
["bitfinex","ETHUSD",1769721831774,14.87184274,2812.4,2811.9,0.002]
["bitfinex","ETHUSD",1769721831998,14.87184274,2812.4,2812.2,0.001]
["bitfinex","ETHUSD",1769721832297,14.87184274,2812.4,2811.9,0.00100202]
["bitfinex","ETHUSD",1769721832492,1.82501692,2812.3,2811.9,0.00100202]
["bitfinex","ETHUSD",1769721833393,0.88898371,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1769721833581,0.745,2812.1,2811.5,0.00300202]
["bitfinex","ETHUSD",1769721834188,0.745,2812.1,2811.5,13.14421615]
["bitfinex","ETHUSD",1769721834372,1.63398371,2812.2,2811.5,13.14421615]
["bitfinex","ETHUSD",1769721834703,2.33547726,2812.2,2811.5,13.14421615]
["bitfinex","ETHUSD",1769721834900,2.33547726,2812.2,2811.5,0.00300202]
["bitfinex","ETHUSD",1769721835204,15.39736361,2812.2,2811.5,0.00300202]
["bitfinex","ETHUSD",1769721836170,15.39736361,2812.2,2811.4,1e-08]
["bitfinex","ETHUSD",1769721837981,15.39736361,2812.2,2811.0,13.93247681]
["bitfinex","ETHUSD",1769721838286,12.62130005,2812.0,2811.0,13.93247681]
["bitfinex","ETHUSD",1769721838492,12.62130005,2812.0,2811.0,1.20965843]
["bitfinex","ETHUSD",1769721839609,13.5103786,2811.9,2811.0,1.20965843]
["bitfinex","ETHUSD",1769721840888,0.745,2811.8,2811.0,13.93247681]
["bitfinex","ETHUSD",1769721841091,0.88907855,2811.9,2811.0,13.93247681]
["bitfinex","ETHUSD",1769721841304,0.44453928,2811.8,2811.0,13.93247681]
["bitfinex","ETHUSD",1769721841605,0.8891418,2811.7,2811.0,13.93247681]
["bitfinex","ETHUSD",1769721842970,0.8891418,2811.7,2811.0,1.20965843]
["bitfinex","ETHUSD",1769721843385,13.51044185,2811.7,2810.8,0.002]
["bitfinex","ETHUSD",1769721843584,12.62130005,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769721843816,0.745,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769721844112,0.745,2811.2,2810.6,1e-08]
["bitfinex","ETHUSD",1769721844519,12.62130005,2811.1,2809.7,0.88976047]
["bitfinex","ETHUSD",1769721844818,12.62130005,2810.9,2809.8,13.61454645]
["bitfinex","ETHUSD",1769721845115,12.62130005,2810.9,2809.8,13.61455927]
["bitfinex","ETHUSD",1769721845313,12.62130005,2810.9,2809.8,12.72481838]
["bitfinex","ETHUSD",1769721845614,0.88942649,2810.8,2809.8,12.72481838]
["bitfinex","ETHUSD",1769721845916,13.51072654,2810.8,2809.8,12.72481838]
["bitfinex","ETHUSD",1769721846105,1.70684325,2810.7,2809.8,12.72481838]
["bitfinex","ETHUSD",1769721846290,0.745,2810.6,2809.8,12.72481838]
["bitfinex","ETHUSD",1769721846695,0.745,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769721846896,13.36630005,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769721847506,13.36630005,2810.6,2809.3,12.72281838]
["bitfinex","ETHUSD",1769721847507,13.43417901,2810.6,2809.3,12.72281838]
["bitfinex","ETHUSD",1769721847689,0.88958474,2810.3,2809.4,12.72281838]
["bitfinex","ETHUSD",1769721848514,13.51088479,2810.3,2809.2,13.61273306]
["bitfinex","ETHUSD",1769721848898,13.51088479,2810.3,2809.2,13.61273433]
["bitfinex","ETHUSD",1769721849220,12.62130005,2810.1,2808.9,13.6128258]
["bitfinex","ETHUSD",1769721849399,12.62130005,2810.1,2808.2,0.25585619]
["bitfinex","ETHUSD",1769721849400,12.62130005,2810.1,2809.0,13.61281258]
["bitfinex","ETHUSD",1769721849599,12.68917901,2809.9,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721849797,14.25604309,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721850319,0.88974304,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721850490,0.745,2809.7,2808.8,12.72281838]
["bitfinex","ETHUSD",1769721850923,0.745,2809.7,2808.7,1.71735292]
["bitfinex","ETHUSD",1769721851111,0.745,2809.7,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721851319,2.59658629,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721851495,1.63474304,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721851993,0.88974304,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721853226,0.957622,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721853429,13.57892205,2809.8,2808.6,13.61292139]
["bitfinex","ETHUSD",1769721853793,13.51116977,2809.4,2808.3,12.72281838]
["bitfinex","ETHUSD",1769721854005,14.32631492,2809.3,2808.3,12.72281838]
["bitfinex","ETHUSD",1769721854323,2.45001487,2809.3,2808.3,13.61301955]
["bitfinex","ETHUSD",1769721854514,0.745,2809.3,2808.3,13.61301955]
["bitfinex","ETHUSD",1769721854704,0.88986972,2809.4,2808.3,13.61301955]
["bitfinex","ETHUSD",1769721854904,1.63486972,2809.4,2808.3,13.61301955]
["bitfinex","ETHUSD",1769721856034,1.63486972,2809.4,2808.5,0.002]
["bitfinex","ETHUSD",1769721856209,0.06787896,2809.8,2808.5,0.002]
["bitfinex","ETHUSD",1769721856210,13.51101142,2809.9,2808.5,12.72481838]
["bitfinex","ETHUSD",1769721856409,13.87368184,2809.9,2808.7,12.72281838]
["bitfinex","ETHUSD",1769721857096,1.25238179,2809.9,2808.7,12.72281838]
["bitfinex","ETHUSD",1769721857728,1.29580401,2810.2,2808.7,12.72281838]
["bitfinex","ETHUSD",1769721857931,0.40618369,2810.2,2808.9,12.72281838]
["bitfinex","ETHUSD",1769721858129,0.89057082,2810.4,2808.9,12.72281838]
["bitfinex","ETHUSD",1769721858633,0.001,2810.4,2808.9,12.72281838]
["bitfinex","ETHUSD",1769721859010,0.89055749,2810.4,2808.9,12.72281838]
["bitfinex","ETHUSD",1769721859229,13.5797365,2810.4,2808.9,12.72281838]
["bitfinex","ETHUSD",1769721860131,13.5797365,2810.4,2809.1,12.72281838]
["bitfinex","ETHUSD",1769721860433,1.7137911,2810.3,2809.3,12.72281838]
["bitfinex","ETHUSD",1769721860604,0.89055749,2810.4,2809.3,12.72281838]
["bitfinex","ETHUSD",1769721862134,12.62230005,2810.4,2809.3,13.61269134]
["bitfinex","ETHUSD",1769721863723,0.001,2810.4,2809.3,13.61269134]
["bitfinex","ETHUSD",1769721869356,0.001,2810.2,2809.3,13.61269134]
["bitfinex","ETHUSD",1769721869553,0.001,2810.2,2809.5,13.47109465]
["bitfinex","ETHUSD",1769721869757,0.001,2810.4,2809.5,13.47109465]
["bitfinex","ETHUSD",1769721870325,0.001,2810.4,2809.7,13.47109465]
["bitfinex","ETHUSD",1769721871556,0.88929493,2811.3,2809.7,13.47109465]
["bitfinex","ETHUSD",1769721871855,1.71313249,2811.2,2809.9,13.47109465]
["bitfinex","ETHUSD",1769721873063,0.88933157,2811.1,2810.0,0.88967971]
["bitfinex","ETHUSD",1769721873361,13.57440651,2811.1,2810.0,14.36077436]
["bitfinex","ETHUSD",1769721874558,2.60245618,2811.2,2810.0,14.36077436]
["bitfinex","ETHUSD",1769721874729,0.88932369,2811.2,2810.2,13.84174505]
["bitfinex","ETHUSD",1769721875431,0.88926831,2811.3,2810.3,0.88958474]
["bitfinex","ETHUSD",1769721875632,0.88926831,2811.3,2810.3,14.73132979]
["bitfinex","ETHUSD",1769721875839,14.29810809,2811.4,2810.3,14.73132979]
["bitfinex","ETHUSD",1769721876033,14.29810809,2811.4,2810.4,15.67071193]
["bitfinex","ETHUSD",1769721876428,14.29810809,2811.4,2810.3,0.88958474]
["bitfinex","ETHUSD",1769721876630,13.40885379,2810.5,2809.2,0.88991541]
["bitfinex","ETHUSD",1769721876880,13.40885379,2810.3,2809.0,0.88997444]
["bitfinex","ETHUSD",1769721877083,13.40885379,2810.1,2809.0,0.88997444]
["bitfinex","ETHUSD",1769721877282,1.34767328,2810.0,2809.0,2.7191666]
["bitfinex","ETHUSD",1769721877435,0.88971137,2809.9,2809.0,2.7191666]
["bitfinex","ETHUSD",1769721877634,1.34767328,2810.0,2809.0,16.56091165]
["bitfinex","ETHUSD",1769721877866,1.63466772,2810.1,2809.0,16.56091165]
["bitfinex","ETHUSD",1769721879244,15.04352151,2810.1,2809.0,16.56091165]
["bitfinex","ETHUSD",1769721879547,15.04352151,2810.1,2809.0,2.7191666]
["bitfinex","ETHUSD",1769721879744,15.04352151,2810.1,2808.8,0.89005981]
["bitfinex","ETHUSD",1769721879945,15.04352151,2810.1,2808.7,0.89008529]
["bitfinex","ETHUSD",1769721880848,15.04352151,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769721881235,14.29852151,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769721881437,0.88966772,2810.1,2809.2,0.002]
["bitfinex","ETHUSD",1769721881654,0.88966772,2810.1,2809.2,1.38657451]
["bitfinex","ETHUSD",1769721882141,0.88966772,2810.1,2809.2,2.27649794]
["bitfinex","ETHUSD",1769721882475,13.40885379,2810.4,2809.2,16.11824299]
["bitfinex","ETHUSD",1769721882692,3.5579921,2810.6,2809.2,16.11824299]
["bitfinex","ETHUSD",1769721882982,1.86013357,2810.5,2809.4,13.84174505]
["bitfinex","ETHUSD",1769721884341,14.29840687,2810.4,2809.4,0.88984767]
["bitfinex","ETHUSD",1769721884581,0.88955308,2810.4,2809.4,0.88984767]
["bitfinex","ETHUSD",1769721885458,0.88955308,2810.4,2809.4,14.73159272]
["bitfinex","ETHUSD",1769721897718,13.64769345,2810.4,2809.4,0.88984767]
["bitfinex","ETHUSD",1769721898011,0.88386925,2810.3,2809.4,0.88984767]
["bitfinex","ETHUSD",1769721898875,13.64200962,2810.3,2809.4,0.88984767]
["bitfinex","ETHUSD",1769721899299,13.64200962,2810.3,2809.3,3.55960498]
["bitfinex","ETHUSD",1769721899300,13.64775676,2810.2,2809.3,0.88987842]
["bitfinex","ETHUSD",1769721899524,13.64775676,2810.2,2809.2,0.89191009]
["bitfinex","ETHUSD",1769721901015,13.64775676,2810.2,2809.2,14.33238714]
["bitfinex","ETHUSD",1769721901202,1.86013357,2810.1,2809.2,14.33238714]
["bitfinex","ETHUSD",1769721901825,0.88967971,2810.0,2809.2,14.33238714]
["bitfinex","ETHUSD",1769721902215,0.88967971,2810.0,2809.2,0.89191009]
["bitfinex","ETHUSD",1769721902721,0.88967971,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769721903027,13.64782008,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769721903198,0.88386925,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769721904131,13.64788341,2809.8,2809.2,0.002]
["bitfinex","ETHUSD",1769721904427,13.64788341,2809.8,2809.4,0.002]
["bitfinex","ETHUSD",1769721904824,13.64788341,2809.8,2809.1,0.002]
["bitfinex","ETHUSD",1769721905024,12.75814037,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1769721906025,0.889835,2809.6,2809.0,0.008]
["bitfinex","ETHUSD",1769721906731,13.64797537,2809.6,2809.0,0.008]
["bitfinex","ETHUSD",1769721907429,13.64797537,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1769721907797,13.64797537,2809.6,2809.0,0.008]
["bitfinex","ETHUSD",1769721908002,0.93493713,2809.5,2809.0,0.008]
["bitfinex","ETHUSD",1769721908198,16.31725259,2809.7,2809.0,0.008]
["bitfinex","ETHUSD",1769721908419,3.55911222,2809.7,2809.0,0.008]
["bitfinex","ETHUSD",1769721908614,12.75814037,2809.6,2809.0,0.008]
["bitfinex","ETHUSD",1769721911707,13.64797841,2809.5,2809.0,0.008]
["bitfinex","ETHUSD",1769721913406,13.64797841,2809.5,2809.0,0.002]
["bitfinex","ETHUSD",1769721913407,12.75814037,2809.4,2809.0,0.002]
["bitfinex","ETHUSD",1769721913634,0.88993307,2809.2,2809.0,0.002]
["bitfinex","ETHUSD",1769721917941,3.62376317,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1769721918126,1.63592305,2809.3,2809.0,0.008]
["bitfinex","ETHUSD",1769721920454,0.88990896,2809.3,2809.0,0.008]
["bitfinex","ETHUSD",1769721923018,0.88990896,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1769721923844,0.88990896,2809.3,2809.0,0.008]
["bitfinex","ETHUSD",1769721925923,1.63688869,2809.4,2809.0,0.008]
["bitfinex","ETHUSD",1769721926150,3.4323335,2809.4,2809.0,0.008]
["bitfinex","ETHUSD",1769721926352,3.4323335,2809.4,2809.1,14.5]
["bitfinex","ETHUSD",1769721926938,2.6863335,2809.4,2809.1,14.5]
["bitfinex","ETHUSD",1769721928120,2.6863335,2809.4,2809.0,0.008]
["bitfinex","ETHUSD",1769721928325,0.001,2809.1,2809.0,0.008]
["bitfinex","ETHUSD",1769721929160,0.001,2809.1,2809.0,14.508]
["bitfinex","ETHUSD",1769721930766,0.06787896,2809.8,2809.0,14.508]
["bitfinex","ETHUSD",1769721930767,13.98279307,2810.3,2809.1,13.37869414]
["bitfinex","ETHUSD",1769721930930,0.746,2809.9,2809.1,13.38469414]
["bitfinex","ETHUSD",1769721931465,0.88974304,2809.8,2809.1,14.27465853]
["bitfinex","ETHUSD",1769721931632,1.63573549,2809.9,2809.1,14.27465853]
["bitfinex","ETHUSD",1769721932560,1.63573549,2809.9,2809.2,14.5]
["bitfinex","ETHUSD",1769721933070,1.63573549,2809.9,2809.3,0.006]
["bitfinex","ETHUSD",1769721933746,1.63573549,2809.9,2809.4,14.5]
["bitfinex","ETHUSD",1769721933946,1.63573549,2809.9,2809.5,0.006]
["bitfinex","ETHUSD",1769721934154,1.63573549,2809.9,2809.3,0.006]
["bitfinex","ETHUSD",1769721934529,14.63373445,2809.9,2809.3,0.006]
["bitfinex","ETHUSD",1769721934729,1.63573549,2809.9,2809.3,0.006]
["bitfinex","ETHUSD",1769721935332,1.63573549,2809.9,2809.4,14.5]
["bitfinex","ETHUSD",1769721935749,1.63573549,2809.9,2809.5,0.006]
["bitfinex","ETHUSD",1769721936159,0.88966931,2810.1,2809.5,0.006]
["bitfinex","ETHUSD",1769721936367,0.746,2810.1,2809.5,13.06887522]
["bitfinex","ETHUSD",1769721936956,0.746,2810.1,2809.5,0.006]
["bitfinex","ETHUSD",1769721937156,2.1203999,2810.1,2809.5,0.006]
["bitfinex","ETHUSD",1769721938076,0.88967971,2810.0,2809.5,0.006]
["bitfinex","ETHUSD",1769721939468,0.88967971,2810.0,2809.6,14.5]
["bitfinex","ETHUSD",1769721939762,0.001,2809.9,2809.7,0.006]
["bitfinex","ETHUSD",1769721940875,0.001,2809.9,2809.1,0.8899609]
["bitfinex","ETHUSD",1769721940876,19.22957707,2809.8,2809.1,0.8899609]
["bitfinex","ETHUSD",1769721941078,12.99799896,2809.7,2808.8,0.89003092]
["bitfinex","ETHUSD",1769721941239,13.74399896,2809.6,2808.8,0.89004145]
["bitfinex","ETHUSD",1769721941434,13.74399896,2809.6,2808.9,0.89001048]
["bitfinex","ETHUSD",1769721941938,0.746,2809.6,2809.0,14.502]
["bitfinex","ETHUSD",1769721942143,1.63582264,2809.6,2809.0,14.502]
["bitfinex","ETHUSD",1769721942871,0.746,2809.6,2809.1,13.06287522]
["bitfinex","ETHUSD",1769721943469,0.746,2809.6,2809.2,14.5]
["bitfinex","ETHUSD",1769721943647,0.746,2809.7,2809.2,14.5]
["bitfinex","ETHUSD",1769721943855,0.746,2809.8,2809.3,13.06287522]
["bitfinex","ETHUSD",1769721944258,0.89071166,2809.9,2809.3,13.95277424]
["bitfinex","ETHUSD",1769721944259,0.89071417,2809.9,2809.3,13.95277424]
["bitfinex","ETHUSD",1769721944453,0.89071417,2809.9,2809.3,13.06287522]
["bitfinex","ETHUSD",1769721944651,0.8907135,2809.9,2809.3,13.95277198]
["bitfinex","ETHUSD",1769721944856,0.8907135,2809.9,2809.3,13.06287522]
["bitfinex","ETHUSD",1769721945251,0.001,2809.9,2809.3,13.95277633]
["bitfinex","ETHUSD",1769721945456,0.89071612,2809.9,2809.3,13.06287522]
["bitfinex","ETHUSD",1769721945854,0.89071612,2809.9,2809.3,13.95277132]
["bitfinex","ETHUSD",1769721946372,0.89071612,2809.9,2809.3,13.06287522]
["bitfinex","ETHUSD",1769721946577,0.001,2809.9,2809.3,13.95277153]
["bitfinex","ETHUSD",1769721946740,0.001,2809.9,2809.3,15.30879042]
["bitfinex","ETHUSD",1769721947673,0.001,2809.9,2809.4,14.5]
["bitfinex","ETHUSD",1769721948574,0.001,2809.9,2809.2,0.88992181]
["bitfinex","ETHUSD",1769721948747,0.001,2809.9,2809.2,13.95279703]
["bitfinex","ETHUSD",1769721949078,0.001,2809.9,2809.3,14.5]
["bitfinex","ETHUSD",1769721949275,1.82033696,2809.9,2809.3,14.5]
["bitfinex","ETHUSD",1769721949483,14.81833592,2809.9,2809.3,14.5]
["bitfinex","ETHUSD",1769721950853,0.88974304,2809.8,2809.3,14.5]
["bitfinex","ETHUSD",1769721952281,15.70806881,2809.9,2809.3,14.5]
["bitfinex","ETHUSD",1769721952461,15.70806881,2809.9,2809.2,0.8899294]
["bitfinex","ETHUSD",1769721953052,15.70806881,2809.9,2809.2,14.5]
["bitfinex","ETHUSD",1769721955486,15.70806881,2809.9,2809.2,15.38992546]
["bitfinex","ETHUSD",1769721958191,2.71006985,2809.9,2809.2,28.89015925]
["bitfinex","ETHUSD",1769721958489,0.89073289,2809.9,2809.2,32.13536106]
["bitfinex","ETHUSD",1769721958690,0.001,2809.9,2809.2,32.13536106]
["bitfinex","ETHUSD",1769721959262,0.001,2809.9,2809.3,13.50023379]
["bitfinex","ETHUSD",1769721959864,0.88954021,2810.5,2809.5,13.50023379]
["bitfinex","ETHUSD",1769721960074,14.80895486,2810.7,2809.8,14.38997683]
["bitfinex","ETHUSD",1769721960272,14.80888838,2810.9,2809.8,14.38997683]
["bitfinex","ETHUSD",1769721960592,0.746,2810.7,2809.8,14.38997683]
["bitfinex","ETHUSD",1769721960773,0.746,2810.7,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721960965,14.80888838,2810.9,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721961164,2.5826357,2810.8,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721961399,0.746,2810.9,2810.1,13.50023379]
["bitfinex","ETHUSD",1769721961696,0.746,2810.9,2810.3,13.50023379]
["bitfinex","ETHUSD",1769721962286,0.746,2810.9,2810.4,0.88955308]
["bitfinex","ETHUSD",1769721962664,0.746,2810.9,2810.3,14.38979888]
["bitfinex","ETHUSD",1769721963167,0.88936385,2811.0,2810.3,14.38979888]
["bitfinex","ETHUSD",1769721963380,1.63436385,2811.0,2810.3,14.38979888]
["bitfinex","ETHUSD",1769721963582,3.54546976,2811.0,2810.3,13.50023379]
["bitfinex","ETHUSD",1769721964180,3.54546976,2811.0,2810.3,14.38981661]
["bitfinex","ETHUSD",1769721965115,2.65610591,2811.0,2810.3,14.38981661]
["bitfinex","ETHUSD",1769721965298,0.88931921,2811.2,2810.4,28.00023379]
["bitfinex","ETHUSD",1769721965610,0.745,2811.1,2810.5,13.50023379]
["bitfinex","ETHUSD",1769721966710,0.745,2811.1,2810.3,14.38981661]
["bitfinex","ETHUSD",1769721966913,1.63434954,2811.1,2810.4,15.38954072]
["bitfinex","ETHUSD",1769721967216,17.37599162,2811.1,2810.4,14.5]
["bitfinex","ETHUSD",1769721967517,15.55382504,2811.1,2810.4,14.5]
["bitfinex","ETHUSD",1769721967815,15.55382504,2811.1,2810.4,15.38955165]
["bitfinex","ETHUSD",1769721969656,13.9194755,2811.0,2810.4,14.5]
["bitfinex","ETHUSD",1769721970497,13.9194755,2811.0,2810.3,0.88955531]
["bitfinex","ETHUSD",1769721970695,1.5553825,2810.9,2810.2,14.38982968]
["bitfinex","ETHUSD",1769721971103,1.5553825,2810.9,2810.2,28.88982968]
["bitfinex","ETHUSD",1769721971693,2.44479341,2810.9,2810.2,14.38982968]
["bitfinex","ETHUSD",1769721973217,16.36426891,2810.9,2810.1,0.88964417]
["bitfinex","ETHUSD",1769721973386,15.10809582,2810.8,2809.9,13.50023379]
["bitfinex","ETHUSD",1769721973585,15.10809582,2810.8,2809.9,14.38993006]
["bitfinex","ETHUSD",1769721974007,14.80893364,2810.7,2809.9,13.50023379]
["bitfinex","ETHUSD",1769721974212,14.80893364,2810.7,2809.7,14.39000325]
["bitfinex","ETHUSD",1769721974518,14.80893364,2810.7,2809.7,14.39000426]
["bitfinex","ETHUSD",1769721974815,15.474858,2810.6,2809.7,14.39000331]
["bitfinex","ETHUSD",1769721975020,0.745,2810.5,2809.7,14.39000331]
["bitfinex","ETHUSD",1769721975216,0.745,2810.5,2809.9,13.50023379]
["bitfinex","ETHUSD",1769721976315,0.88955308,2810.4,2809.9,13.50023379]
["bitfinex","ETHUSD",1769721976516,0.745,2810.5,2809.9,14.38994034]
["bitfinex","ETHUSD",1769721976817,1.63450702,2810.6,2809.9,14.38994034]
["bitfinex","ETHUSD",1769721977200,1.63450702,2810.6,2809.9,13.50023379]
["bitfinex","ETHUSD",1769721977393,1.63450702,2810.6,2809.9,14.3899436]
["bitfinex","ETHUSD",1769721977593,0.51923645,2810.5,2809.9,13.50023379]
["bitfinex","ETHUSD",1769721978093,1.40878106,2810.5,2809.8,15.38972692]
["bitfinex","ETHUSD",1769721978493,1.40876021,2810.5,2809.8,28.88996286]
["bitfinex","ETHUSD",1769721979021,0.88925725,2811.4,2810.5,13.50023379]
["bitfinex","ETHUSD",1769721979250,15.55367342,2811.6,2810.5,13.50023379]
["bitfinex","ETHUSD",1769721979416,13.98735446,2811.4,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721979592,13.9194755,2811.1,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721979939,6.29278668,2811.4,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721979940,13.9194755,2811.3,2810.0,13.50023379]
["bitfinex","ETHUSD",1769721980096,14.80877544,2811.2,2810.2,13.50023379]
["bitfinex","ETHUSD",1769721981252,0.745,2811.6,2810.8,6.22490772]
["bitfinex","ETHUSD",1769721981533,1.63417427,2811.6,2810.9,14.12272456]
["bitfinex","ETHUSD",1769721981689,1.63417487,2811.6,2810.9,14.12272456]
["bitfinex","ETHUSD",1769721982245,14.80855549,2811.9,2810.9,15.01210295]
["bitfinex","ETHUSD",1769721982409,0.745,2811.8,2810.9,15.01210295]
["bitfinex","ETHUSD",1769721982713,14.6644755,2811.8,2810.9,14.12272456]
["bitfinex","ETHUSD",1769721984285,14.6644755,2811.8,2810.8,0.88940888]
["bitfinex","ETHUSD",1769721984286,14.8086173,2811.7,2810.7,14.3896721]
["bitfinex","ETHUSD",1769721984503,14.8086173,2811.7,2810.7,17.05804056]
["bitfinex","ETHUSD",1769721984725,14.8086173,2811.7,2810.8,0.88940789]
["bitfinex","ETHUSD",1769721985025,14.8086173,2811.7,2810.8,0.88942475]
["bitfinex","ETHUSD",1769721985222,14.8086173,2811.7,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721985438,13.36169058,2811.6,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721986205,0.88920505,2811.5,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721986943,13.36169058,2811.6,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721987142,14.25086938,2811.6,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721989448,0.8891788,2811.6,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721989633,0.8891788,2811.6,2810.8,1.79476027]
["bitfinex","ETHUSD",1769721990234,14.25086938,2811.6,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721993561,4.302578,2811.7,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721993562,0.001,2811.7,2810.7,14.38966779]
["bitfinex","ETHUSD",1769721993740,1.5741892,2812.2,2811.3,19.12625388]
["bitfinex","ETHUSD",1769721993741,0.88902027,2812.1,2811.3,19.12625388]
["bitfinex","ETHUSD",1769721993923,15.06583381,2812.2,2811.3,13.50567513]
["bitfinex","ETHUSD",1769721994934,2.46319355,2812.2,2811.3,13.50567513]
["bitfinex","ETHUSD",1769721996315,1.5741892,2812.2,2811.4,13.79058283]
["bitfinex","ETHUSD",1769721996630,1.5741892,2812.2,2811.7,12.90134616]
["bitfinex","ETHUSD",1769721996835,12.60264026,2812.8,2811.8,14.81397155]
["bitfinex","ETHUSD",1769721997138,13.49143971,2812.8,2811.8,14.81397155]
["bitfinex","ETHUSD",1769721998862,13.49145119,2812.8,2811.9,13.79042471]
["bitfinex","ETHUSD",1769721999064,12.60264026,2812.8,2811.9,13.79042471]
["bitfinex","ETHUSD",1769721999242,13.49143476,2812.8,2812.0,1.92593643]
["bitfinex","ETHUSD",1769722000630,12.74143476,2812.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769722001798,12.74143476,2812.8,2811.8,1.91262539]
["bitfinex","ETHUSD",1769722002089,12.74143476,2812.8,2812.0,0.88904209]
["bitfinex","ETHUSD",1769722002252,11.85264026,2812.8,2812.0,13.790388]
["bitfinex","ETHUSD",1769722002450,13.34764026,2813.0,2812.0,13.790388]
["bitfinex","ETHUSD",1769722002975,13.49140274,2812.9,2812.0,12.90134616]
["bitfinex","ETHUSD",1769722003168,15.27054801,2812.9,2812.0,15.25851926]
["bitfinex","ETHUSD",1769722004784,15.27054801,2812.9,2812.0,16.14756572]
["bitfinex","ETHUSD",1769722006853,15.27054801,2812.9,2812.0,2.3571731]
["bitfinex","ETHUSD",1769722007052,15.27054801,2812.9,2811.9,0.88905718]
["bitfinex","ETHUSD",1769722007253,15.27054801,2812.9,2811.9,13.79040334]
["bitfinex","ETHUSD",1769722007777,15.27054801,2812.9,2812.0,0.88904316]
["bitfinex","ETHUSD",1769722007974,1.77914527,2812.9,2812.0,13.79038932]
["bitfinex","ETHUSD",1769722008179,16.15746063,2813.1,2812.0,13.79038932]
["bitfinex","ETHUSD",1769722008180,0.88873002,2813.1,2812.2,12.90134616]
["bitfinex","ETHUSD",1769722009357,0.88873002,2813.1,2812.3,0.8889521]
["bitfinex","ETHUSD",1769722009557,0.88873002,2813.1,2812.3,13.79029826]
["bitfinex","ETHUSD",1769722010475,13.49137028,2813.1,2812.3,12.90134616]
["bitfinex","ETHUSD",1769722010672,0.001,2812.9,2812.2,0.88895907]
["bitfinex","ETHUSD",1769722010999,12.60364026,2812.9,2812.0,0.89102709]
["bitfinex","ETHUSD",1769722011306,12.60264026,2812.7,2812.1,0.88901463]
["bitfinex","ETHUSD",1769722011496,12.60264026,2812.7,2812.0,0.89104694]
["bitfinex","ETHUSD",1769722011671,2.20106234,2812.8,2812.0,0.89104694]
["bitfinex","ETHUSD",1769722012252,14.8037026,2812.8,2812.0,0.89104694]
["bitfinex","ETHUSD",1769722013620,14.8037026,2812.8,2812.0,12.90334616]
["bitfinex","ETHUSD",1769722013798,0.88978227,2812.9,2812.2,12.90134616]
["bitfinex","ETHUSD",1769722014110,13.49242253,2812.9,2812.0,14.19388078]
["bitfinex","ETHUSD",1769722016215,13.49242253,2812.9,2812.1,0.88901532]
["bitfinex","ETHUSD",1769722016414,1.70591851,2812.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769722017582,7.93082623,2812.8,2811.8,0.002]
["bitfinex","ETHUSD",1769722017779,13.44989867,2812.1,2811.2,0.88928343]
["bitfinex","ETHUSD",1769722018210,0.88904694,2812.0,2811.1,17.40299762]
["bitfinex","ETHUSD",1769722018416,1.4078948,2812.0,2811.1,19.23243054]
["bitfinex","ETHUSD",1769722019007,0.51884786,2812.0,2811.1,19.23243054]
["bitfinex","ETHUSD",1769722019309,0.51884786,2812.0,2811.2,13.845685]
["bitfinex","ETHUSD",1769722019609,0.88901705,2812.1,2811.2,13.845685]
["bitfinex","ETHUSD",1769722020111,0.88896394,2812.3,2811.4,13.845685]
["bitfinex","ETHUSD",1769722020300,0.88896394,2812.3,2811.6,13.845685]
["bitfinex","ETHUSD",1769722020685,0.88896394,2812.3,2811.4,14.73489777]
["bitfinex","ETHUSD",1769722023200,0.88896394,2812.3,2811.4,14.73689777]
["bitfinex","ETHUSD",1769722023401,2.75291871,2812.3,2811.4,16.48506317]
["bitfinex","ETHUSD",1769722023613,2.75291871,2812.3,2811.4,14.73689777]
["bitfinex","ETHUSD",1769722026039,0.001,2812.9,2812.3,13.845685]
["bitfinex","ETHUSD",1769722026209,0.88863612,2813.3,2812.4,13.845685]
["bitfinex","ETHUSD",1769722026409,14.33853479,2813.3,2812.1,14.590685]
["bitfinex","ETHUSD",1769722026737,14.33853479,2813.3,2812.2,1.4590685]
["bitfinex","ETHUSD",1769722026738,15.2392066,2813.2,2812.2,1.4590685]
["bitfinex","ETHUSD",1769722027030,15.2392066,2813.2,2812.2,15.3047535]
["bitfinex","ETHUSD",1769722027530,0.88863612,2813.3,2812.3,13.845685]
["bitfinex","ETHUSD",1769722027928,17.00444315,2813.4,2812.4,0.88892049]
["bitfinex","ETHUSD",1769722029250,0.001,2813.6,2813.1,20.07059272]
["bitfinex","ETHUSD",1769722029436,1.17686275,2814.1,2813.4,6.22490772]
["bitfinex","ETHUSD",1769722029738,0.001,2814.1,2813.4,6.22490772]
["bitfinex","ETHUSD",1769722029926,13.45089867,2814.1,2813.4,0.62249077]
["bitfinex","ETHUSD",1769722030129,13.45089867,2814.1,2813.1,0.88867669]
["bitfinex","ETHUSD",1769722030322,13.45089867,2814.1,2813.1,0.88867609]
["bitfinex","ETHUSD",1769722030521,13.44989867,2813.9,2812.5,13.845685]
["bitfinex","ETHUSD",1769722030729,13.44989867,2813.9,2812.8,0.88877793]
["bitfinex","ETHUSD",1769722031243,13.44989867,2813.9,2812.9,14.73443083]
["bitfinex","ETHUSD",1769722032042,14.33834824,2813.9,2813.0,0.88872677]
["bitfinex","ETHUSD",1769722032243,14.33834824,2813.9,2813.1,1.8289449]
["bitfinex","ETHUSD",1769722032445,0.88844957,2813.9,2813.1,1.8289449]
["bitfinex","ETHUSD",1769722034033,17.0044613,2814.1,2813.2,0.8886677]
["bitfinex","ETHUSD",1769722034034,0.88841506,2814.0,2813.2,0.8886677]
["bitfinex","ETHUSD",1769722034447,0.88841506,2814.0,2813.1,16.56330603]
["bitfinex","ETHUSD",1769722034617,14.33930404,2814.1,2813.1,16.56330603]
["bitfinex","ETHUSD",1769722034817,16.12103583,2814.1,2813.1,16.56330603]
["bitfinex","ETHUSD",1769722035764,0.001,2813.7,2813.1,16.56330603]
["bitfinex","ETHUSD",1769722043251,0.001,2814.1,2813.2,13.845685]
["bitfinex","ETHUSD",1769722044555,0.001,2814.1,2813.4,13.845685]
["bitfinex","ETHUSD",1769722044770,0.001,2814.1,2813.5,15.31911711]
["bitfinex","ETHUSD",1769722044968,0.001,2814.1,2813.5,13.845685]
["bitfinex","ETHUSD",1769722045389,14.33812051,2814.7,2813.4,12.71038258]
["bitfinex","ETHUSD",1769722045951,0.001,2814.9,2813.4,12.71038258]
["bitfinex","ETHUSD",1769722046281,0.001,2814.9,2813.6,12.71038258]
["bitfinex","ETHUSD",1769722046445,0.001,2814.9,2813.8,12.71038258]
["bitfinex","ETHUSD",1769722046648,0.001,2814.9,2814.0,12.71038258]
["bitfinex","ETHUSD",1769722047585,0.001,2814.7,2813.9,0.88844663]
["bitfinex","ETHUSD",1769722047745,0.001,2814.7,2813.1,1.8289449]
["bitfinex","ETHUSD",1769722047746,0.06787896,2814.4,2813.1,1.8289449]
["bitfinex","ETHUSD",1769722047952,13.26437581,2814.2,2813.4,0.88858472]
["bitfinex","ETHUSD",1769722048284,13.26437581,2814.2,2813.3,3.55649218]
["bitfinex","ETHUSD",1769722048458,1.33322548,2814.2,2813.6,0.88853814]
["bitfinex","ETHUSD",1769722048651,0.8882888,2814.4,2813.4,16.26478237]
["bitfinex","ETHUSD",1769722050154,0.8882888,2814.4,2813.4,13.59898711]
["bitfinex","ETHUSD",1769722051595,14.15266461,2814.4,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722051778,13.26437581,2814.2,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722052396,1.77058198,2814.3,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722055212,2.65892739,2814.3,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722055613,2.65892739,2814.3,2813.4,15.3886045]
["bitfinex","ETHUSD",1769722056318,2.65892739,2814.3,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722056610,0.45418439,2814.2,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722059695,0.001,2814.0,2813.4,0.8886045]
["bitfinex","ETHUSD",1769722060508,13.16500764,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769722061632,13.16400764,2813.8,2813.3,0.002]
["bitfinex","ETHUSD",1769722061820,1.40524543,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1769722062530,14.56925307,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1769722062731,14.56925307,2813.7,2813.0,0.00100102]
["bitfinex","ETHUSD",1769722063711,14.05254901,2813.6,2813.0,0.00100102]
["bitfinex","ETHUSD",1769722066133,2.29377593,2813.7,2813.0,0.00100102]
["bitfinex","ETHUSD",1769722066313,0.8885305,2813.7,2813.0,0.00100102]
["bitfinex","ETHUSD",1769722067811,0.745,2814.0,2813.0,12.78597109]
["bitfinex","ETHUSD",1769722067812,0.88844663,2813.9,2813.0,12.78597109]
["bitfinex","ETHUSD",1769722068204,14.05245427,2813.9,2813.0,12.78597109]
["bitfinex","ETHUSD",1769722068405,1.83512408,2813.8,2813.0,12.78597109]
["bitfinex","ETHUSD",1769722068801,0.001,2814.0,2813.0,13.67469049]
["bitfinex","ETHUSD",1769722069005,0.88941774,2814.0,2813.0,13.67469049]
["bitfinex","ETHUSD",1769722069418,0.8894373,2814.0,2813.0,13.67469049]
["bitfinex","ETHUSD",1769722069823,0.001,2814.0,2813.0,13.67469049]
["bitfinex","ETHUSD",1769722070004,1.76169171,2814.0,2813.2,12.78497007]
["bitfinex","ETHUSD",1769722072040,2.65013689,2814.0,2813.2,13.6756115]
["bitfinex","ETHUSD",1769722074218,0.001,2814.0,2813.2,13.6756115]
["bitfinex","ETHUSD",1769722075711,0.88829736,2814.4,2813.2,0.89064143]
["bitfinex","ETHUSD",1769722075944,0.88829736,2814.4,2813.3,13.65375109]
["bitfinex","ETHUSD",1769722076539,0.88825723,2814.5,2813.5,13.65375109]
["bitfinex","ETHUSD",1769722076850,1.76779653,2814.4,2813.5,15.46342847]
["bitfinex","ETHUSD",1769722079042,2.65608929,2814.4,2813.7,13.65375109]
["bitfinex","ETHUSD",1769722081142,2.65608929,2814.4,2813.2,0.746]
["bitfinex","ETHUSD",1769722081143,15.89280819,2814.4,2813.2,0.002]
["bitfinex","ETHUSD",1769722081311,15.89280819,2814.4,2813.3,0.8886356]
["bitfinex","ETHUSD",1769722081519,13.2367189,2814.2,2813.3,0.8886356]
["bitfinex","ETHUSD",1769722081716,13.2367189,2814.0,2813.0,0.00100102]
["bitfinex","ETHUSD",1769722081921,13.2367189,2813.6,2812.5,0.002]
["bitfinex","ETHUSD",1769722082120,13.2367189,2813.6,2812.5,0.89088818]
["bitfinex","ETHUSD",1769722082424,13.2367189,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769722083040,13.2367189,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1769722085031,14.12541819,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769722087425,13.2367189,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769722087944,14.12542179,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769722088122,15.89321832,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769722094667,0.8887071,2813.1,2812.5,13.65575109]
["bitfinex","ETHUSD",1769722095165,0.8886858,2813.2,2812.5,13.65575109]
["bitfinex","ETHUSD",1769722095534,0.8886858,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769722095732,14.1254047,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769722096040,0.88873089,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1769722096370,2.65672029,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769722097774,0.88863612,2813.3,2812.7,13.65575109]
["bitfinex","ETHUSD",1769722098581,1.63360498,2813.4,2812.7,13.65575109]
["bitfinex","ETHUSD",1769722100267,1.63360498,2813.4,2812.7,14.54456785]
["bitfinex","ETHUSD",1769722100472,0.745,2813.4,2812.7,14.54456785]
["bitfinex","ETHUSD",1769722101154,1.63361769,2813.4,2812.7,14.54456785]
["bitfinex","ETHUSD",1769722102996,13.2367189,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769722103179,13.2367189,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1769722103180,13.2367189,2813.1,2812.3,0.002]
["bitfinex","ETHUSD",1769722103379,13.2367189,2813.1,2812.3,0.004]
["bitfinex","ETHUSD",1769722105992,0.88873089,2813.0,2812.3,0.004]
["bitfinex","ETHUSD",1769722106189,1.76803734,2812.9,2812.3,0.004]
["bitfinex","ETHUSD",1769722107587,14.50195309,2812.9,2812.3,0.004]
["bitfinex","ETHUSD",1769722107763,14.50195309,2812.9,2812.6,0.001]
["bitfinex","ETHUSD",1769722108279,0.88879408,2812.8,2812.6,0.001]
["bitfinex","ETHUSD",1769722108466,0.88879408,2812.8,2812.6,2.02e-06]
["bitfinex","ETHUSD",1769722108867,1.33319112,2812.8,2812.6,2.02e-06]
["bitfinex","ETHUSD",1769722109063,0.44439704,2812.8,2812.6,2.02e-06]
["bitfinex","ETHUSD",1769722109276,0.44439704,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769722109465,0.44439704,2812.8,2812.4,0.002]
["bitfinex","ETHUSD",1769722111282,0.88882568,2812.7,2812.4,0.002]
["bitfinex","ETHUSD",1769722111891,0.44439704,2812.8,2812.4,0.002]
["bitfinex","ETHUSD",1769722112092,0.88869929,2813.1,2812.4,0.002]
["bitfinex","ETHUSD",1769722112293,0.88869929,2813.1,2812.4,12.85329863]
["bitfinex","ETHUSD",1769722114110,0.001,2813.2,2812.4,12.85329863]
["bitfinex","ETHUSD",1769722114311,0.001,2813.2,2812.4,13.74221566]
["bitfinex","ETHUSD",1769722114498,0.001,2813.2,2812.4,12.85329863]
["bitfinex","ETHUSD",1769722114899,1.79329969,2813.2,2812.4,13.74220831]
["bitfinex","ETHUSD",1769722115099,0.001,2813.2,2812.4,13.74220831]
["bitfinex","ETHUSD",1769722115503,0.001,2813.2,2812.4,13.7422065]
["bitfinex","ETHUSD",1769722118018,0.06787896,2813.7,2812.4,13.7422065]
["bitfinex","ETHUSD",1769722118019,3.55388675,2813.9,2812.9,13.71240097]
["bitfinex","ETHUSD",1769722118211,4.29888675,2813.9,2812.9,13.71240097]
["bitfinex","ETHUSD",1769722118413,0.78525937,2813.8,2812.9,13.71240097]
["bitfinex","ETHUSD",1769722118712,0.78525937,2813.8,2813.1,13.71240097]
["bitfinex","ETHUSD",1769722119320,0.745,2813.9,2813.1,13.71240097]
["bitfinex","ETHUSD",1769722119494,1.63347302,2813.9,2813.2,13.71440097]
["bitfinex","ETHUSD",1769722120316,14.63017373,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769722124117,12.99670071,2813.6,2812.6,0.002]
["bitfinex","ETHUSD",1769722124316,12.99670071,2813.4,2812.7,0.002]
["bitfinex","ETHUSD",1769722124930,1.30645797,2813.5,2812.7,13.71440097]
["bitfinex","ETHUSD",1769722125231,12.99670071,2813.6,2812.7,13.71440097]
["bitfinex","ETHUSD",1769722125526,12.99670071,2813.8,2812.8,13.71240097]
["bitfinex","ETHUSD",1769722125927,12.99670071,2813.8,2812.9,13.71440097]
["bitfinex","ETHUSD",1769722126135,0.88850979,2813.7,2812.9,13.71240097]
["bitfinex","ETHUSD",1769722126425,0.88850979,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769722126604,1.74392497,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1769722127323,1.74392497,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1769722127526,1.74392497,2813.6,2812.7,14.60321277]
["bitfinex","ETHUSD",1769722127832,1.74392497,2813.6,2812.8,14.60119101]
["bitfinex","ETHUSD",1769722128132,1.74392497,2813.6,2812.8,16.41713898]
["bitfinex","ETHUSD",1769722128327,1.74392497,2813.6,2812.9,13.71440097]
["bitfinex","ETHUSD",1769722128530,0.88847821,2813.8,2812.9,13.71440097]
["bitfinex","ETHUSD",1769722130117,12.99670071,2813.7,2812.9,0.002]
["bitfinex","ETHUSD",1769722130316,13.88524208,2813.6,2812.9,0.002]
["bitfinex","ETHUSD",1769722131907,13.88624208,2813.6,2812.9,0.002]
["bitfinex","ETHUSD",1769722132110,1.74402996,2813.5,2812.9,0.002]
["bitfinex","ETHUSD",1769722132956,2.63261522,2813.5,2813.0,0.002]
["bitfinex","ETHUSD",1769722133156,2.63261522,2813.5,2812.8,0.89079408]
["bitfinex","ETHUSD",1769722133702,15.62931593,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1769722138617,13.73707401,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769722138817,14.21781042,2813.2,2812.6,0.00100101]
["bitfinex","ETHUSD",1769722139017,14.21781042,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769722140020,1.36943247,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769722140219,0.88869606,2813.2,2812.7,13.8977694]
["bitfinex","ETHUSD",1769722140529,0.88869606,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769722146930,14.62577007,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769722147132,14.62577007,2813.2,2812.7,0.001]
["bitfinex","ETHUSD",1769722147351,14.62577007,2813.2,2812.4,0.002]
["bitfinex","ETHUSD",1769722147553,13.73707401,2812.9,2811.9,0.002]
["bitfinex","ETHUSD",1769722147725,1.89280039,2813.1,2811.9,0.002]
["bitfinex","ETHUSD",1769722147726,13.73707401,2812.7,2811.9,0.002]
["bitfinex","ETHUSD",1769722148060,13.73707401,2812.7,2811.8,0.002]
["bitfinex","ETHUSD",1769722148061,13.73707401,2812.5,2811.8,0.00100202]
["bitfinex","ETHUSD",1769722148423,13.73707401,2812.7,2811.8,0.00100202]
["bitfinex","ETHUSD",1769722148764,0.39984494,2812.6,2811.8,0.00100202]
["bitfinex","ETHUSD",1769722148981,0.88888888,2812.5,2811.8,0.00100202]
["bitfinex","ETHUSD",1769722150044,1.28871562,2812.6,2812.0,13.8957694]
["bitfinex","ETHUSD",1769722150244,2.03371562,2812.6,2812.0,13.8957694]
["bitfinex","ETHUSD",1769722150552,2.03371562,2812.6,2811.8,13.89677142]
["bitfinex","ETHUSD",1769722150773,0.55890415,2812.5,2811.8,13.89677142]
["bitfinex","ETHUSD",1769722151074,0.88892049,2812.4,2811.8,13.89677142]
["bitfinex","ETHUSD",1769722151482,13.73707401,2812.4,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722151716,13.73707401,2812.4,2811.6,14.78492761]
["bitfinex","ETHUSD",1769722151864,13.73707401,2812.4,2811.5,0.002]
["bitfinex","ETHUSD",1769722152186,15.00309129,2812.3,2811.5,0.002]
["bitfinex","ETHUSD",1769722152361,13.73707401,2812.3,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722153547,14.62603439,2812.3,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722154048,13.73707401,2812.3,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722154253,0.88892049,2812.4,2811.5,14.78695998]
["bitfinex","ETHUSD",1769722154576,1.66586222,2812.3,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722154782,13.73707401,2812.3,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722155450,0.88898371,2812.2,2811.5,13.8977694]
["bitfinex","ETHUSD",1769722155646,14.62605772,2812.2,2811.4,0.002]
["bitfinex","ETHUSD",1769722155854,14.62605772,2812.2,2811.4,0.00100101]
["bitfinex","ETHUSD",1769722156276,1.81819926,2812.1,2811.4,0.00100101]
["bitfinex","ETHUSD",1769722156866,1.81819926,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769722157072,1.81819926,2812.1,2811.8,0.001]
["bitfinex","ETHUSD",1769722157770,0.88904694,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1769722158479,2.7072355,2812.1,2811.8,2.03e-06]
["bitfinex","ETHUSD",1769722158690,0.40656711,2812.0,2811.8,2.03e-06]
["bitfinex","ETHUSD",1769722159995,1.63400623,2812.2,2811.8,2.03e-06]
["bitfinex","ETHUSD",1769722160360,15.37108024,2812.2,2811.8,2.03e-06]
["bitfinex","ETHUSD",1769722162064,1.63400623,2812.2,2811.8,2.03e-06]
["bitfinex","ETHUSD",1769722166703,0.88984629,2812.7,2812.0,6.21808258]
["bitfinex","ETHUSD",1769722166912,2.1535285,2812.7,2812.1,13.61283914]
["bitfinex","ETHUSD",1769722167277,0.001,2812.7,2812.1,13.61283914]
["bitfinex","ETHUSD",1769722168569,0.001,2812.7,2812.3,13.61283914]
["bitfinex","ETHUSD",1769722170892,0.001,2812.7,2812.3,14.5017884]
["bitfinex","ETHUSD",1769722173400,0.001,2812.7,2812.3,13.61283914]
["bitfinex","ETHUSD",1769722173594,0.001,2812.7,2812.3,14.50178898]
["bitfinex","ETHUSD",1769722174400,0.001,2812.7,2812.3,16.30756309]
["bitfinex","ETHUSD",1769722175319,13.16575936,2813.3,2812.7,13.3460251]
["bitfinex","ETHUSD",1769722175320,0.001,2813.3,2812.7,13.3460251]
["bitfinex","ETHUSD",1769722176809,0.001,2813.6,2813.0,13.3460251]
["bitfinex","ETHUSD",1769722177506,0.001,2813.6,2813.0,14.23473154]
["bitfinex","ETHUSD",1769722177679,0.001,2813.6,2813.1,15.7468113]
["bitfinex","ETHUSD",1769722179429,0.001,2813.6,2813.1,16.63550197]
["bitfinex","ETHUSD",1769722179997,0.001,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1769722180196,0.001,2813.4,2813.3,0.002]
["bitfinex","ETHUSD",1769722183997,0.001,2813.6,2813.3,0.002]
["bitfinex","ETHUSD",1769722188735,0.40032299,2814.1,2813.6,13.3460251]
["bitfinex","ETHUSD",1769722188951,0.001,2814.2,2813.7,13.3460251]
["bitfinex","ETHUSD",1769722189151,0.001,2814.2,2813.3,1.07614834]
["bitfinex","ETHUSD",1769722189152,0.001,2814.2,2813.5,13.3460251]
["bitfinex","ETHUSD",1769722190050,14.1527114,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769722190217,13.26335563,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769722190419,0.06787896,2814.1,2813.3,0.002]
["bitfinex","ETHUSD",1769722190420,13.26335563,2813.8,2813.3,0.002]
["bitfinex","ETHUSD",1769722190734,0.06787896,2814.1,2813.4,13.3460251]
["bitfinex","ETHUSD",1769722190939,13.33123459,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769722190940,13.26335563,2814.5,2813.7,6.21808258]
["bitfinex","ETHUSD",1769722191147,13.26335563,2814.4,2813.6,13.3460251]
["bitfinex","ETHUSD",1769722191343,0.88824479,2814.6,2813.7,19.56410768]
["bitfinex","ETHUSD",1769722191644,14.15160042,2814.6,2813.7,13.3460251]
["bitfinex","ETHUSD",1769722192254,0.001,2814.0,2813.7,13.3460251]
["bitfinex","ETHUSD",1769722194449,0.001,2814.0,2813.6,0.888514]
["bitfinex","ETHUSD",1769722194651,0.001,2814.0,2813.6,3.28920397]
["bitfinex","ETHUSD",1769722194850,0.001,2814.0,2813.7,0.88850665]
["bitfinex","ETHUSD",1769722195857,0.001,2814.0,2813.6,16.63523331]
["bitfinex","ETHUSD",1769722196235,0.001,2814.7,2813.8,12.69675475]
["bitfinex","ETHUSD",1769722196435,0.001,2814.7,2814.0,12.69675475]
["bitfinex","ETHUSD",1769722196436,0.88919795,2814.7,2814.0,12.69675475]
["bitfinex","ETHUSD",1769722196753,14.69274946,2814.7,2813.6,15.98596296]
["bitfinex","ETHUSD",1769722197467,14.6248705,2814.7,2813.6,6.21808258]
["bitfinex","ETHUSD",1769722197661,14.6248705,2814.7,2813.6,7.10661736]
["bitfinex","ETHUSD",1769722197956,14.6248705,2814.7,2813.6,18.91483733]
["bitfinex","ETHUSD",1769722198383,13.73567255,2815.5,2814.6,6.21808258]
["bitfinex","ETHUSD",1769722198548,13.73567255,2815.1,2813.7,8.19842187]
["bitfinex","ETHUSD",1769722198870,13.73567255,2815.1,2813.8,12.69675475]
["bitfinex","ETHUSD",1769722199074,13.73567255,2815.1,2814.1,12.69675475]
["bitfinex","ETHUSD",1769722199278,13.73567255,2814.9,2813.7,14.67709404]
["bitfinex","ETHUSD",1769722199431,13.73567255,2814.4,2813.4,13.5853356]
["bitfinex","ETHUSD",1769722199631,13.73567255,2814.4,2813.5,12.69675475]
["bitfinex","ETHUSD",1769722199853,13.73567255,2814.4,2813.6,14.67709657]
["bitfinex","ETHUSD",1769722200365,0.88772104,2816.2,2814.8,0.06787896]
["bitfinex","ETHUSD",1769722200570,10.17176547,2817.1,2815.9,12.69675475]
["bitfinex","ETHUSD",1769722200874,0.88741273,2817.2,2816.8,0.50476402]
["bitfinex","ETHUSD",1769722200875,0.744,2817.2,2816.8,0.50476402]
["bitfinex","ETHUSD",1769722201028,10.17176547,2817.7,2816.7,6.21808258]
["bitfinex","ETHUSD",1769722201352,3.54791976,2818.6,2816.0,1.89148373]
["bitfinex","ETHUSD",1769722201353,0.31461594,2818.7,2817.5,6.21808258]
["bitfinex","ETHUSD",1769722201569,0.31461594,2818.7,2816.6,6.21808258]
["bitfinex","ETHUSD",1769722201570,10.17176547,2818.4,2816.6,6.21808258]
["bitfinex","ETHUSD",1769722201783,10.23964443,2817.8,2816.3,18.91483733]
["bitfinex","ETHUSD",1769722202077,10.23964443,2818.1,2816.9,6.21808258]
["bitfinex","ETHUSD",1769722202389,11.05890808,2818.1,2816.8,13.5842867]
["bitfinex","ETHUSD",1769722202683,10.17176547,2817.3,2815.9,14.71903641]
["bitfinex","ETHUSD",1769722202884,10.23964443,2816.9,2815.9,2.02228166]
["bitfinex","ETHUSD",1769722203185,11.19572991,2816.8,2815.9,2.02228166]
["bitfinex","ETHUSD",1769722203474,6.21808258,2816.2,2814.7,12.69675475]
["bitfinex","ETHUSD",1769722203850,10.17176547,2816.4,2814.8,18.91483733]
["bitfinex","ETHUSD",1769722204063,0.001,2815.2,2814.3,12.69675475]
["bitfinex","ETHUSD",1769722204288,0.88794175,2815.5,2814.3,12.69675475]
["bitfinex","ETHUSD",1769722204500,0.88772104,2816.2,2814.8,12.69675475]
["bitfinex","ETHUSD",1769722204686,1.63172104,2816.2,2815.1,12.69675475]
["bitfinex","ETHUSD",1769722204885,10.34798547,2816.3,2814.8,12.69675475]
["bitfinex","ETHUSD",1769722205086,1.63162648,2816.5,2814.3,0.88831405]
["bitfinex","ETHUSD",1769722205087,10.34798547,2816.0,2814.5,12.69675475]
["bitfinex","ETHUSD",1769722205286,0.57845379,2816.2,2814.8,12.69675475]
["bitfinex","ETHUSD",1769722205287,10.92643926,2816.2,2814.8,12.69675475]
["bitfinex","ETHUSD",1769722205594,10.92643926,2816.2,2814.4,6.21808258]
["bitfinex","ETHUSD",1769722205595,10.34798547,2815.9,2814.4,12.69675475]
["bitfinex","ETHUSD",1769722206499,11.23583261,2815.8,2814.4,13.58504125]
["bitfinex","ETHUSD",1769722206667,0.88784714,2815.8,2814.4,13.58504125]
["bitfinex","ETHUSD",1769722207195,0.744,2816.2,2814.4,13.58504125]
["bitfinex","ETHUSD",1769722207396,10.77746183,2816.1,2814.6,12.69675475]
["bitfinex","ETHUSD",1769722207597,10.84534079,2816.1,2814.6,12.69675475]
["bitfinex","ETHUSD",1769722208500,0.88778409,2816.0,2814.8,12.69675475]
["bitfinex","ETHUSD",1769722208796,1.31724949,2816.1,2814.8,12.69675475]
["bitfinex","ETHUSD",1769722208982,1.31724949,2816.1,2815.0,12.69675475]
["bitfinex","ETHUSD",1769722209166,0.42947636,2816.1,2815.0,12.69675475]
["bitfinex","ETHUSD",1769722209367,0.744,2816.2,2815.0,12.69675475]
["bitfinex","ETHUSD",1769722209567,1.63172142,2816.2,2815.0,12.69675475]
["bitfinex","ETHUSD",1769722209998,0.06787896,2816.1,2815.0,12.69675475]
["bitfinex","ETHUSD",1769722210523,10.41586443,2815.4,2813.9,0.002]
["bitfinex","ETHUSD",1769722210807,10.41586443,2815.2,2813.9,0.002]
["bitfinex","ETHUSD",1769722211101,0.06787896,2814.8,2813.9,0.002]
["bitfinex","ETHUSD",1769722211304,0.06787896,2814.8,2813.6,0.002]
["bitfinex","ETHUSD",1769722211305,0.06787896,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769722211507,0.06787896,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769722211807,0.06787896,2814.4,2813.0,0.002]
["bitfinex","ETHUSD",1769722212012,0.06787896,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769722212324,11.08802547,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769722212488,0.06787896,2813.8,2812.5,0.002]
["bitfinex","ETHUSD",1769722212809,10.84698653,2813.9,2812.5,0.002]
["bitfinex","ETHUSD",1769722213009,10.84698653,2813.9,2812.5,12.69875475]
["bitfinex","ETHUSD",1769722213010,0.88844663,2813.9,2812.5,12.69875475]
["bitfinex","ETHUSD",1769722213184,0.88844663,2813.9,2812.6,13.96663023]
["bitfinex","ETHUSD",1769722213875,0.88835192,2814.2,2812.6,13.96663023]
["bitfinex","ETHUSD",1769722214073,9.62677948,2815.0,2812.6,13.96663023]
["bitfinex","ETHUSD",1769722214074,0.744,2814.1,2812.6,13.96663023]
["bitfinex","ETHUSD",1769722214278,0.88806791,2815.1,2812.9,12.69675475]
["bitfinex","ETHUSD",1769722214480,0.88819412,2814.7,2813.3,12.69675475]
["bitfinex","ETHUSD",1769722214890,1.63217343,2814.8,2813.3,12.69675475]
["bitfinex","ETHUSD",1769722215101,9.23173036,2815.4,2813.6,12.69675475]
["bitfinex","ETHUSD",1769722215102,0.744,2815.4,2813.6,12.69675475]
["bitfinex","ETHUSD",1769722215414,0.744,2815.4,2813.8,12.69675475]
["bitfinex","ETHUSD",1769722216381,0.744,2815.4,2814.0,0.002]
["bitfinex","ETHUSD",1769722216609,0.88800483,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1769722216807,0.06787896,2815.1,2814.0,0.002]
["bitfinex","ETHUSD",1769722217309,0.88800483,2815.3,2814.0,0.002]
["bitfinex","ETHUSD",1769722217512,0.52519031,2815.2,2814.0,0.002]
["bitfinex","ETHUSD",1769722218482,0.52519031,2815.2,2813.1,3.55473229]
["bitfinex","ETHUSD",1769722218483,0.06787896,2814.8,2813.3,12.69675475]
["bitfinex","ETHUSD",1769722218912,0.06787896,2814.6,2813.1,0.88867851]
["bitfinex","ETHUSD",1769722219125,0.06787896,2814.4,2813.2,0.29028795]
["bitfinex","ETHUSD",1769722219619,0.06787896,2814.4,2812.6,1.82927652]
["bitfinex","ETHUSD",1769722219821,0.06787896,2814.2,2812.7,0.88880605]
["bitfinex","ETHUSD",1769722220025,0.744,2814.1,2812.7,0.88880605]
["bitfinex","ETHUSD",1769722220232,0.744,2814.1,2812.6,14.52603127]
["bitfinex","ETHUSD",1769722220389,0.06787896,2814.0,2812.6,14.52603127]
["bitfinex","ETHUSD",1769722220593,0.88844663,2813.9,2812.7,1.54168947]
["bitfinex","ETHUSD",1769722221123,0.88844663,2813.9,2812.7,15.12726728]
["bitfinex","ETHUSD",1769722221325,3.55257066,2814.9,2812.7,15.12726728]
["bitfinex","ETHUSD",1769722221628,4.29680588,2814.7,2812.7,15.12726728]
["bitfinex","ETHUSD",1769722221828,0.5252879,2814.6,2812.9,12.69675475]
["bitfinex","ETHUSD",1769722222126,0.88813101,2814.9,2812.9,12.69675475]
["bitfinex","ETHUSD",1769722222305,0.744,2814.8,2812.9,12.69675475]
["bitfinex","ETHUSD",1769722222500,1.17433647,2815.2,2813.3,12.69675475]
["bitfinex","ETHUSD",1769722222824,1.91833647,2815.2,2813.5,12.69675475]
["bitfinex","ETHUSD",1769722223024,1.91833647,2815.2,2813.7,12.69675475]
["bitfinex","ETHUSD",1769722224614,1.91833647,2815.2,2813.8,0.88847821]
["bitfinex","ETHUSD",1769722225232,1.91833647,2815.2,2813.8,13.58523296]
["bitfinex","ETHUSD",1769722228553,1.91833647,2815.2,2813.6,12.03566283]
["bitfinex","ETHUSD",1769722228712,0.06787896,2815.1,2813.7,0.002]
["bitfinex","ETHUSD",1769722229049,0.06787896,2814.9,2813.7,0.002]
["bitfinex","ETHUSD",1769722229219,0.88816256,2814.8,2813.7,0.002]
["bitfinex","ETHUSD",1769722229615,10.62061396,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769722229815,1.15087765,2814.6,2813.5,0.002]
["bitfinex","ETHUSD",1769722230018,0.06787896,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769722230215,10.250078,2814.3,2812.5,4.33503244]
["bitfinex","ETHUSD",1769722230535,10.250078,2814.3,2812.5,0.77949661]
["bitfinex","ETHUSD",1769722230740,10.250078,2814.3,2813.0,0.88872449]
["bitfinex","ETHUSD",1769722230940,0.744,2814.2,2813.2,0.88866159]
["bitfinex","ETHUSD",1769722231133,0.744,2814.2,2813.3,1.15657885]
["bitfinex","ETHUSD",1769722231325,0.88838349,2814.1,2813.3,1.15657885]
["bitfinex","ETHUSD",1769722231526,0.88838349,2814.1,2812.8,3.55508869]
["bitfinex","ETHUSD",1769722231853,0.88813101,2814.9,2813.3,11.56573839]
["bitfinex","ETHUSD",1769722232044,0.744,2814.8,2813.3,11.56573839]
["bitfinex","ETHUSD",1769722233338,0.88819412,2814.7,2813.3,11.56573839]
["bitfinex","ETHUSD",1769722233543,0.88819412,2814.7,2813.4,12.18915519]
["bitfinex","ETHUSD",1769722234063,1.63218457,2814.8,2813.4,12.18915519]
["bitfinex","ETHUSD",1769722234282,0.744,2814.8,2813.4,12.18915519]
["bitfinex","ETHUSD",1769722234957,0.001,2815.0,2813.7,9.5148034]
["bitfinex","ETHUSD",1769722235190,3.55040709,2816.6,2814.1,9.5148034]
["bitfinex","ETHUSD",1769722235331,0.744,2815.7,2814.5,9.5148034]
["bitfinex","ETHUSD",1769722236062,1.631879,2815.7,2814.5,9.5148034]
["bitfinex","ETHUSD",1769722237436,1.631879,2815.7,2814.6,0.88822568]
["bitfinex","ETHUSD",1769722237773,1.631879,2815.7,2814.7,1.39559318]
["bitfinex","ETHUSD",1769722238665,1.631879,2815.7,2814.3,3.55325743]
["bitfinex","ETHUSD",1769722238666,1.631879,2815.7,2814.1,9.5148034]
["bitfinex","ETHUSD",1769722238863,11.10677557,2815.7,2814.0,0.88839415]
["bitfinex","ETHUSD",1769722239085,11.10677557,2815.7,2813.8,1.75836129]
["bitfinex","ETHUSD",1769722239086,9.47489657,2815.2,2813.8,0.88846414]
["bitfinex","ETHUSD",1769722239290,9.40701761,2815.2,2813.7,0.88848768]
["bitfinex","ETHUSD",1769722239455,1.83555757,2815.1,2813.6,3.55415532]
["bitfinex","ETHUSD",1769722240547,1.83555757,2815.1,2813.6,13.06895872]
["bitfinex","ETHUSD",1769722240751,0.744,2815.0,2813.7,9.5148034]
["bitfinex","ETHUSD",1769722240951,0.744,2815.0,2813.8,1.30517688]
["bitfinex","ETHUSD",1769722241376,0.744,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1769722241549,0.744,2815.0,2813.7,9.5148034]
["bitfinex","ETHUSD",1769722241550,0.88813101,2814.9,2813.7,9.5148034]
["bitfinex","ETHUSD",1769722241746,0.88813101,2814.9,2813.8,0.88846384]
["bitfinex","ETHUSD",1769722243096,0.88813101,2814.9,2813.7,13.06884077]
["bitfinex","ETHUSD",1769722243097,10.29514862,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769722243299,1.46595516,2814.8,2813.5,0.002]
["bitfinex","ETHUSD",1769722243784,0.88819412,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769722243959,0.88819412,2814.7,2813.5,9.5168034]
["bitfinex","ETHUSD",1769722244359,0.744,2814.6,2813.5,9.5168034]
["bitfinex","ETHUSD",1769722244981,0.88803637,2815.2,2813.5,9.5168034]
["bitfinex","ETHUSD",1769722245182,0.744,2815.1,2813.7,9.5148034]
["bitfinex","ETHUSD",1769722245593,3.5519018,2815.4,2813.7,9.5148034]
["bitfinex","ETHUSD",1769722245777,0.001,2815.5,2813.9,9.5148034]
["bitfinex","ETHUSD",1769722245962,0.744,2815.4,2814.1,9.5148034]
["bitfinex","ETHUSD",1769722247076,0.744,2815.4,2814.0,1.04032816]
["bitfinex","ETHUSD",1769722247380,0.744,2815.4,2813.9,9.5148034]
["bitfinex","ETHUSD",1769722247764,0.744,2815.3,2813.9,9.5148034]
["bitfinex","ETHUSD",1769722248474,0.744,2815.2,2814.1,9.5148034]
["bitfinex","ETHUSD",1769722248976,0.744,2815.3,2814.1,9.58268236]
["bitfinex","ETHUSD",1769722249190,0.001,2815.5,2814.3,9.58268236]
["bitfinex","ETHUSD",1769722249790,0.001,2815.5,2814.3,9.5148034]
["bitfinex","ETHUSD",1769722250593,0.001,2815.5,2814.4,10.4030922]
["bitfinex","ETHUSD",1769722251798,0.001,2815.9,2814.5,9.5148034]
["bitfinex","ETHUSD",1769722252100,0.001,2815.9,2814.7,9.5148034]
["bitfinex","ETHUSD",1769722252298,0.744,2816.4,2814.8,10.5341627]
["bitfinex","ETHUSD",1769722252599,0.744,2816.9,2815.1,9.5148034]
["bitfinex","ETHUSD",1769722252908,0.2954133,2817.0,2815.3,9.5148034]
["bitfinex","ETHUSD",1769722253112,0.2954133,2817.0,2815.5,9.5148034]
["bitfinex","ETHUSD",1769722253617,1.18290363,2817.0,2815.5,9.5148034]
["bitfinex","ETHUSD",1769722253766,0.2954133,2817.0,2815.5,9.5148034]
["bitfinex","ETHUSD",1769722253967,1.18289892,2817.0,2815.5,9.5148034]
["bitfinex","ETHUSD",1769722254976,1.18289892,2817.0,2815.6,10.40271361]
["bitfinex","ETHUSD",1769722254977,0.2954133,2817.0,2815.6,10.40271361]
["bitfinex","ETHUSD",1769722255311,1.0394133,2817.0,2815.8,9.5148034]
["bitfinex","ETHUSD",1769722255495,0.2954133,2817.0,2815.8,9.5148034]
["bitfinex","ETHUSD",1769722257010,3.65053607,2818.4,2815.8,9.5148034]
["bitfinex","ETHUSD",1769722257011,0.744,2818.1,2816.0,10.44160658]
["bitfinex","ETHUSD",1769722257207,0.744,2818.1,2815.9,0.95569457]
["bitfinex","ETHUSD",1769722257208,0.744,2818.1,2816.2,10.44160658]
["bitfinex","ETHUSD",1769722257415,0.744,2818.1,2816.4,10.44160658]
["bitfinex","ETHUSD",1769722259018,0.887154,2818.0,2816.5,0.88762648]
["bitfinex","ETHUSD",1769722259554,10.20325322,2817.5,2815.6,11.32948571]
["bitfinex","ETHUSD",1769722259822,10.20325322,2817.3,2815.8,0.88782711]
["bitfinex","ETHUSD",1769722260009,0.06787896,2817.0,2815.5,0.88791457]
["bitfinex","ETHUSD",1769722260196,10.20325322,2816.9,2815.6,0.88790868]
["bitfinex","ETHUSD",1769722260387,1.02711322,2816.8,2815.5,0.88791176]
["bitfinex","ETHUSD",1769722260588,1.02711322,2816.8,2815.6,0.887908]
["bitfinex","ETHUSD",1769722260828,1.02711322,2816.8,2815.3,0.06787896]
["bitfinex","ETHUSD",1769722261033,0.88727995,2817.6,2815.9,3.55122276]
["bitfinex","ETHUSD",1769722261192,0.744,2817.2,2815.9,3.55122276]
["bitfinex","ETHUSD",1769722261387,0.744,2817.2,2815.9,13.99282934]
["bitfinex","ETHUSD",1769722261591,0.744,2817.1,2816.0,10.44160658]
["bitfinex","ETHUSD",1769722263712,1.63144313,2817.1,2816.1,0.88775256]
["bitfinex","ETHUSD",1769722263891,2.14954145,2817.1,2816.1,2.73091178]
["bitfinex","ETHUSD",1769722264100,0.744,2817.1,2816.1,2.73091178]
["bitfinex","ETHUSD",1769722264304,0.744,2817.1,2816.1,13.17251836]
["bitfinex","ETHUSD",1769722264633,0.744,2817.1,2816.2,10.44160658]
["bitfinex","ETHUSD",1769722265001,0.744,2817.1,2816.1,2.73091178]
["bitfinex","ETHUSD",1769722265201,1.63144923,2817.1,2816.1,0.88775256]
["bitfinex","ETHUSD",1769722265602,0.001,2816.9,2816.1,0.88775256]
["bitfinex","ETHUSD",1769722265832,0.001,2816.9,2815.9,0.88781561]
["bitfinex","ETHUSD",1769722266038,0.001,2816.9,2815.8,0.8878176]
["bitfinex","ETHUSD",1769722266206,0.001,2816.9,2815.4,10.44160658]
["bitfinex","ETHUSD",1769722266207,0.001,2816.9,2815.6,0.88788677]
["bitfinex","ETHUSD",1769722267235,0.001,2816.9,2815.6,0.88789048]
["bitfinex","ETHUSD",1769722267436,10.20425322,2816.9,2815.5,0.002]
["bitfinex","ETHUSD",1769722267636,10.20325322,2816.7,2815.5,0.002]
["bitfinex","ETHUSD",1769722267850,11.09084819,2816.6,2815.5,0.002]
["bitfinex","ETHUSD",1769722268519,0.744,2816.5,2815.5,0.002]
["bitfinex","ETHUSD",1769722270041,0.887658,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1769722270843,1.63164148,2816.5,2815.5,0.002]
["bitfinex","ETHUSD",1769722271046,0.51820504,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1769722271231,1.40586304,2816.4,2815.5,10.44360658]
["bitfinex","ETHUSD",1769722271432,0.744,2816.3,2815.5,10.44360658]
["bitfinex","ETHUSD",1769722271944,0.88772104,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769722272144,1.63171019,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769722272355,11.83496341,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769722272511,1.5385609,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1769722272838,1.63171019,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769722274843,11.83496341,2816.3,2814.7,0.88817153]
["bitfinex","ETHUSD",1769722275052,11.90284237,2816.3,2814.9,0.88811479]
["bitfinex","ETHUSD",1769722275617,11.90284237,2816.3,2814.5,10.44360658]
["bitfinex","ETHUSD",1769722275819,0.88771019,2816.3,2814.9,11.3297151]
["bitfinex","ETHUSD",1769722276018,3.55015904,2816.8,2815.3,10.44160658]
["bitfinex","ETHUSD",1769722276249,0.744,2816.2,2815.3,10.44160658]
["bitfinex","ETHUSD",1769722276663,0.001,2816.9,2815.3,10.44160658]
["bitfinex","ETHUSD",1769722276864,0.744,2816.8,2815.3,10.44160658]
["bitfinex","ETHUSD",1769722277067,3.54913908,2817.6,2815.6,8.06880953]
["bitfinex","ETHUSD",1769722277232,3.54913908,2817.6,2815.7,11.25527543]
["bitfinex","ETHUSD",1769722277233,1.98622535,2817.5,2815.7,11.25527543]
["bitfinex","ETHUSD",1769722277789,0.744,2817.5,2815.7,11.32315439]
["bitfinex","ETHUSD",1769722277932,3.54841125,2818.2,2815.9,10.44160658]
["bitfinex","ETHUSD",1769722278131,11.09031279,2818.3,2815.9,10.50948554]
["bitfinex","ETHUSD",1769722278383,11.09031279,2818.3,2816.2,10.44160658]
["bitfinex","ETHUSD",1769722278583,2.20785511,2818.2,2816.4,10.44160658]
["bitfinex","ETHUSD",1769722279841,12.41110833,2818.2,2816.4,10.44160658]
["bitfinex","ETHUSD",1769722280042,0.88712252,2818.1,2816.5,0.88762648]
["bitfinex","ETHUSD",1769722280375,10.20325322,2817.8,2816.3,1.7942905]
["bitfinex","ETHUSD",1769722280534,10.20325322,2817.6,2815.9,0.88781146]
["bitfinex","ETHUSD",1769722280733,10.20325322,2817.6,2815.7,0.81366885]
["bitfinex","ETHUSD",1769722281264,10.20325322,2817.6,2815.8,0.88783629]
["bitfinex","ETHUSD",1769722281441,10.20325322,2817.6,2815.7,0.81366885]
["bitfinex","ETHUSD",1769722281647,10.20325322,2817.4,2815.7,0.81366885]
["bitfinex","ETHUSD",1769722281842,10.20325322,2817.4,2815.3,10.44160658]
["bitfinex","ETHUSD",1769722282043,10.20325322,2817.2,2815.4,0.88795084]
["bitfinex","ETHUSD",1769722282345,10.20325322,2817.2,2815.3,11.32959186]
["bitfinex","ETHUSD",1769722284180,11.09069065,2817.1,2815.3,11.32959186]
["bitfinex","ETHUSD",1769722284379,10.20325322,2816.9,2815.3,1.48838293]
["bitfinex","ETHUSD",1769722284599,10.94725322,2816.8,2815.1,0.002]
["bitfinex","ETHUSD",1769722284903,10.94725322,2816.8,2815.2,0.88803455]
["bitfinex","ETHUSD",1769722285192,10.94725322,2816.8,2815.1,0.89004569]
["bitfinex","ETHUSD",1769722285501,1.09472532,2816.7,2815.2,0.23782696]
["bitfinex","ETHUSD",1769722285681,11.89745806,2816.7,2815.2,0.23782696]
["bitfinex","ETHUSD",1769722286187,0.88759497,2816.6,2815.2,0.23782696]
["bitfinex","ETHUSD",1769722286983,0.88759497,2816.6,2815.2,1.12585827]
["bitfinex","ETHUSD",1769722287281,12.85293199,2816.6,2815.2,0.23782696]
["bitfinex","ETHUSD",1769722287471,12.85293199,2816.6,2815.1,0.002]
["bitfinex","ETHUSD",1769722287472,0.06787896,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769722287783,11.89745806,2816.1,2815.1,0.002]
["bitfinex","ETHUSD",1769722288252,0.88772104,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769722288580,12.64145806,2816.0,2814.9,0.002]
["bitfinex","ETHUSD",1769722288983,12.70933702,2816.0,2814.9,0.002]
["bitfinex","ETHUSD",1769722290156,0.88781561,2815.9,2815.4,0.001]
["bitfinex","ETHUSD",1769722290793,4.29526247,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722290794,4.2952292,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722290975,1.63180031,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722291166,2.15008332,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722292206,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722292955,1.63178415,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722293687,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722294402,1.63178928,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722294768,1.63178718,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722295077,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722295278,1.63179283,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722295477,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722295679,1.6317923,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722296497,1.63179813,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722298267,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722298705,2.06128181,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722298910,2.06130014,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722299222,1.63179179,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722299508,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722300015,1.63178667,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722300719,0.88781561,2815.9,2815.4,0.001]
["bitfinex","ETHUSD",1769722301015,1.63180731,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722301219,1.26228959,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722301412,0.744,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769722301805,13.7576324,2816.9,2815.4,13.45037053]
["bitfinex","ETHUSD",1769722301997,0.88753195,2816.8,2815.4,13.45037053]
["bitfinex","ETHUSD",1769722302322,1.63153195,2816.8,2815.4,13.45037053]
["bitfinex","ETHUSD",1769722302822,1.89392453,2816.7,2815.5,1.34503705]
["bitfinex","ETHUSD",1769722303009,0.001,2815.8,2815.5,1.34503705]
["bitfinex","ETHUSD",1769722303320,1.63153195,2816.8,2815.5,14.79440758]
["bitfinex","ETHUSD",1769722310540,14.95803039,2816.8,2815.5,14.79440758]
["bitfinex","ETHUSD",1769722311033,14.95803039,2816.8,2815.4,0.001]
["bitfinex","ETHUSD",1769722314325,14.95803039,2816.8,2815.4,13.45037053]
["bitfinex","ETHUSD",1769722314926,14.95803039,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769722315103,0.001,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769722315530,0.001,2816.6,2815.6,12.81017257]
["bitfinex","ETHUSD",1769722315829,0.001,2816.6,2815.7,1.28101726]
["bitfinex","ETHUSD",1769722316335,0.744,2816.5,2815.7,14.08918983]
["bitfinex","ETHUSD",1769722317253,0.001,2816.6,2815.8,12.80817257]
["bitfinex","ETHUSD",1769722317607,0.744,2816.8,2815.9,12.80817257]
["bitfinex","ETHUSD",1769722317935,0.744,2816.8,2816.1,12.80817257]
["bitfinex","ETHUSD",1769722321335,0.88733051,2817.5,2816.2,12.80817257]
["bitfinex","ETHUSD",1769722321536,0.88733051,2817.5,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722321537,0.744,2817.5,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722321835,3.54860203,2818.1,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722321836,0.88717146,2818.0,2816.5,7.43341943]
["bitfinex","ETHUSD",1769722322039,0.88717146,2818.0,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722322040,0.8871424,2818.1,2816.6,13.55151451]
["bitfinex","ETHUSD",1769722322805,14.09262019,2818.1,2816.6,13.55151451]
["bitfinex","ETHUSD",1769722324235,14.09262019,2818.1,2816.6,14.43910539]
["bitfinex","ETHUSD",1769722324436,0.8871424,2818.1,2816.6,13.55151451]
["bitfinex","ETHUSD",1769722324642,14.09262019,2818.1,2816.7,14.25208589]
["bitfinex","ETHUSD",1769722325560,14.09262019,2818.1,2816.1,12.80817257]
["bitfinex","ETHUSD",1769722325853,13.20547779,2817.7,2815.8,13.69601627]
["bitfinex","ETHUSD",1769722326059,13.20547779,2817.7,2815.8,12.80817257]
["bitfinex","ETHUSD",1769722326353,13.20547779,2817.5,2815.9,1.3696047]
["bitfinex","ETHUSD",1769722326520,13.20547779,2817.5,2816.0,12.80817257]
["bitfinex","ETHUSD",1769722326724,13.20547779,2817.5,2816.2,12.80817257]
["bitfinex","ETHUSD",1769722326933,1.41605737,2817.6,2816.2,12.80817257]
["bitfinex","ETHUSD",1769722327134,0.744,2817.5,2816.2,12.80817257]
["bitfinex","ETHUSD",1769722327337,0.744,2817.5,2816.4,12.80817257]
["bitfinex","ETHUSD",1769722327724,1.63133749,2817.5,2816.4,12.80817257]
["bitfinex","ETHUSD",1769722328057,1.63133749,2817.5,2816.1,13.69592396]
["bitfinex","ETHUSD",1769722328458,0.744,2817.5,2816.3,0.88768549]
["bitfinex","ETHUSD",1769722328647,0.744,2817.5,2816.4,12.80817257]
["bitfinex","ETHUSD",1769722328848,0.744,2817.5,2816.4,13.69581517]
["bitfinex","ETHUSD",1769722329145,0.88724846,2817.7,2816.4,13.69581517]
["bitfinex","ETHUSD",1769722329458,0.88724846,2817.7,2816.3,3.55073586]
["bitfinex","ETHUSD",1769722329459,0.88724846,2817.7,2816.5,14.53282767]
["bitfinex","ETHUSD",1769722329635,0.88724846,2817.7,2816.5,12.80817257]
["bitfinex","ETHUSD",1769722330224,0.744,2817.8,2816.5,13.69579334]
["bitfinex","ETHUSD",1769722330428,1.63121808,2817.8,2816.5,12.80817257]
["bitfinex","ETHUSD",1769722330653,1.6312304,2817.8,2816.5,12.80817257]
["bitfinex","ETHUSD",1769722330953,1.6312304,2817.8,2816.6,14.08898983]
["bitfinex","ETHUSD",1769722331439,0.744,2817.8,2816.6,14.08898983]
["bitfinex","ETHUSD",1769722331864,0.744,2817.8,2816.6,14.97657723]
["bitfinex","ETHUSD",1769722334033,0.744,2817.8,2816.9,12.80817257]
["bitfinex","ETHUSD",1769722337960,0.744,2817.8,2816.9,13.69566816]
["bitfinex","ETHUSD",1769722338139,0.744,2817.8,2817.0,14.17773939]
["bitfinex","ETHUSD",1769722341087,0.001,2817.6,2817.0,14.17773939]
["bitfinex","ETHUSD",1769722342582,0.744,2817.8,2817.0,14.17773939]
["bitfinex","ETHUSD",1769722343189,13.20547779,2818.4,2817.1,12.80817257]
["bitfinex","ETHUSD",1769722343357,3.54797553,2818.6,2817.1,12.80817257]
["bitfinex","ETHUSD",1769722343358,14.83547441,2818.5,2817.1,12.80817257]
["bitfinex","ETHUSD",1769722343558,15.19027196,2818.5,2817.2,1.50652012]
["bitfinex","ETHUSD",1769722344464,0.35479755,2818.5,2817.2,12.80817257]
["bitfinex","ETHUSD",1769722344664,0.743,2818.6,2817.4,12.80817257]
["bitfinex","ETHUSD",1769722346311,1.16576508,2818.9,2817.6,13.86581273]
["bitfinex","ETHUSD",1769722346312,0.2788772,2818.9,2817.6,13.86581273]
["bitfinex","ETHUSD",1769722346660,0.2788772,2818.9,2817.8,13.86581273]
["bitfinex","ETHUSD",1769722347096,0.003,2819.1,2817.8,13.86581273]
["bitfinex","ETHUSD",1769722347296,0.88981126,2819.1,2817.8,13.86581273]
["bitfinex","ETHUSD",1769722347601,14.45581739,2819.1,2817.4,13.86581273]
["bitfinex","ETHUSD",1769722347972,14.45581739,2819.1,2817.4,14.75315382]
["bitfinex","ETHUSD",1769722348169,14.45581739,2819.1,2817.4,13.86581273]
["bitfinex","ETHUSD",1769722348767,14.45581739,2819.1,2817.4,14.75315482]
["bitfinex","ETHUSD",1769722349467,0.88981126,2819.1,2817.4,14.75315482]
["bitfinex","ETHUSD",1769722349671,0.88981126,2819.1,2817.8,13.86581273]
["bitfinex","ETHUSD",1769722350198,0.003,2819.1,2818.0,13.86581273]
["bitfinex","ETHUSD",1769722350387,0.88982357,2819.1,2818.0,13.86581273]
["bitfinex","ETHUSD",1769722351022,14.4558297,2819.1,2817.6,13.86581273]
["bitfinex","ETHUSD",1769722351510,14.4558297,2819.1,2817.6,14.75308757]
["bitfinex","ETHUSD",1769722351817,1.8006021,2819.0,2817.7,15.52414775]
["bitfinex","ETHUSD",1769722353283,15.36660823,2819.0,2817.7,1.65833502]
["bitfinex","ETHUSD",1769722353503,13.56600613,2818.8,2817.3,13.86581273]
["bitfinex","ETHUSD",1769722353695,13.56600613,2818.8,2817.3,14.7531761]
["bitfinex","ETHUSD",1769722353893,13.56600613,2818.8,2817.3,14.7531838]
["bitfinex","ETHUSD",1769722354095,0.64805279,2818.7,2817.4,14.18088612]
["bitfinex","ETHUSD",1769722355307,0.88787076,2818.9,2817.4,14.18088612]
["bitfinex","ETHUSD",1769722355508,0.001,2818.9,2817.6,12.70556774]
["bitfinex","ETHUSD",1769722355817,12.79470099,2818.9,2817.6,12.70556774]
["bitfinex","ETHUSD",1769722356424,0.001,2818.9,2817.6,12.70556774]
["bitfinex","ETHUSD",1769722357634,0.001,2818.9,2817.7,12.70556774]
["bitfinex","ETHUSD",1769722357929,0.001,2818.9,2817.8,1.35928408]
["bitfinex","ETHUSD",1769722361100,0.001,2818.9,2817.8,14.06485182]
["bitfinex","ETHUSD",1769722363332,12.79470099,2818.9,2817.8,14.06485182]
["bitfinex","ETHUSD",1769722363838,13.68060321,2818.8,2817.2,12.70756774]
["bitfinex","ETHUSD",1769722363999,14.30432592,2818.8,2817.2,0.002]
["bitfinex","ETHUSD",1769722364199,12.79370099,2818.5,2817.2,0.002]
["bitfinex","ETHUSD",1769722364407,12.79370099,2818.3,2817.2,0.002]
["bitfinex","ETHUSD",1769722365632,12.79370099,2818.3,2816.6,14.87397474]
["bitfinex","ETHUSD",1769722365633,12.79370099,2818.3,2816.6,1.28081726]
["bitfinex","ETHUSD",1769722365838,12.79370099,2818.3,2816.3,12.70756774]
["bitfinex","ETHUSD",1769722365839,12.79370099,2818.1,2816.3,12.70756774]
["bitfinex","ETHUSD",1769722366145,12.79370099,2817.9,2816.3,0.002]
["bitfinex","ETHUSD",1769722367025,13.34954474,2817.9,2816.3,0.002]
["bitfinex","ETHUSD",1769722367204,13.34954474,2817.9,2816.3,4.05e-06]
["bitfinex","ETHUSD",1769722367539,12.79370099,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769722367834,13.68094945,2817.7,2816.3,4.05e-06]
["bitfinex","ETHUSD",1769722368038,12.79370099,2817.5,2816.4,1.27055718]
["bitfinex","ETHUSD",1769722369833,0.88731144,2817.5,2816.4,1.27055718]
["bitfinex","ETHUSD",1769722370453,13.68101243,2817.5,2816.4,1.27055718]
["bitfinex","ETHUSD",1769722373057,13.68101243,2817.5,2816.3,4.05e-06]
["bitfinex","ETHUSD",1769722379359,13.68101243,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769722379556,0.001,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1769722381060,0.001,2817.3,2816.5,13.08511821]
["bitfinex","ETHUSD",1769722381225,0.887154,2818.0,2816.6,13.08311821]
["bitfinex","ETHUSD",1769722381429,1.631154,2818.0,2816.8,13.08311821]
["bitfinex","ETHUSD",1769722382270,15.44784236,2818.0,2816.5,13.08511821]
["bitfinex","ETHUSD",1769722385270,15.44784236,2818.0,2816.5,13.97274243]
["bitfinex","ETHUSD",1769722385470,1.89963942,2817.9,2816.7,13.08311821]
["bitfinex","ETHUSD",1769722385963,15.71632778,2817.9,2816.7,13.08311821]
["bitfinex","ETHUSD",1769722386980,14.70390533,2817.8,2816.6,1.39727424]
["bitfinex","ETHUSD",1769722387176,14.70390533,2817.8,2816.5,0.002]
["bitfinex","ETHUSD",1769722387474,14.43923896,2817.7,2816.5,13.08511821]
["bitfinex","ETHUSD",1769722389039,0.88727995,2817.6,2816.5,13.08511821]
["bitfinex","ETHUSD",1769722390089,0.88727995,2817.6,2816.5,13.97274469]
["bitfinex","ETHUSD",1769722392091,3.54911981,2817.7,2816.8,13.08311821]
["bitfinex","ETHUSD",1769722392859,13.81668836,2817.6,2816.7,0.002]
["bitfinex","ETHUSD",1769722393056,1.73658082,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1769722394186,3.54911981,2817.7,2816.7,13.08511821]
["bitfinex","ETHUSD",1769722394187,0.88724846,2817.7,2816.7,13.08511821]
["bitfinex","ETHUSD",1769722394866,14.70393682,2817.7,2816.7,0.002]
["bitfinex","ETHUSD",1769722396098,14.70393682,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769722397311,13.81668836,2817.5,2816.5,0.002]
["bitfinex","ETHUSD",1769722398280,0.88734294,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769722398505,0.88734294,2817.4,2816.5,13.08511821]
["bitfinex","ETHUSD",1769722399773,0.88734294,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769722400205,14.7040313,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769722401382,0.88734294,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769722402395,14.7040313,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769722402581,15.71642867,2817.3,2816.3,4.05e-06]
["bitfinex","ETHUSD",1769722403020,15.71642867,2817.3,2816.0,0.002]
["bitfinex","ETHUSD",1769722404376,14.70409429,2817.2,2816.0,0.002]
["bitfinex","ETHUSD",1769722405407,14.70409429,2817.2,2816.2,0.002]
["bitfinex","ETHUSD",1769722405611,0.62244971,2817.1,2816.2,0.002]
["bitfinex","ETHUSD",1769722406375,0.88746893,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769722408414,0.88746893,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1769722408415,14.83586323,2817.0,2816.0,0.002]
["bitfinex","ETHUSD",1769722408728,13.9483943,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769722408903,2.64374031,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769722409215,2.64374031,2816.5,2815.6,13.23874692]
["bitfinex","ETHUSD",1769722409446,0.744,2816.5,2815.6,13.23874692]
["bitfinex","ETHUSD",1769722409588,0.744,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769722409787,0.744,2816.5,2815.6,13.23874692]
["bitfinex","ETHUSD",1769722410809,0.887658,2816.4,2815.6,13.23874692]
["bitfinex","ETHUSD",1769722411385,0.88750044,2816.9,2815.6,14.12665211]
["bitfinex","ETHUSD",1769722411719,0.88750044,2816.9,2815.8,13.23674692]
["bitfinex","ETHUSD",1769722412021,0.744,2817.0,2815.8,13.23674692]
["bitfinex","ETHUSD",1769722412206,1.6314959,2817.0,2816.0,13.23674692]
["bitfinex","ETHUSD",1769722412410,1.63148822,2817.0,2816.0,13.23674692]
["bitfinex","ETHUSD",1769722415329,1.63148822,2817.0,2816.0,14.12450989]
["bitfinex","ETHUSD",1769722415330,0.744,2817.0,2816.0,14.12450989]
["bitfinex","ETHUSD",1769722415495,0.88842733,2817.2,2816.0,14.12450989]
["bitfinex","ETHUSD",1769722415695,0.88842733,2817.2,2816.2,12.83529056]
["bitfinex","ETHUSD",1769722416210,0.88842733,2817.2,2816.1,1.77435252]
["bitfinex","ETHUSD",1769722416211,0.88842733,2817.2,2816.1,14.60964308]
["bitfinex","ETHUSD",1769722416429,0.73605733,2817.2,2816.1,14.60964308]
["bitfinex","ETHUSD",1769722417137,16.20239335,2817.3,2816.1,14.60964308]
["bitfinex","ETHUSD",1769722417493,12.65276962,2817.2,2815.8,12.83529056]
["bitfinex","ETHUSD",1769722417689,12.65276962,2817.2,2816.2,0.002]
["bitfinex","ETHUSD",1769722417925,12.65376962,2817.2,2816.2,0.002]
["bitfinex","ETHUSD",1769722418126,12.65276962,2817.0,2816.2,0.002]
["bitfinex","ETHUSD",1769722418495,12.65276962,2817.0,2815.6,0.002]
["bitfinex","ETHUSD",1769722419495,12.65276962,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769722419718,12.65276962,2816.6,2815.6,0.002]
["bitfinex","ETHUSD",1769722421516,0.88762648,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769722421698,0.90185068,2816.4,2815.6,0.002]
["bitfinex","ETHUSD",1769722423728,0.88768952,2816.3,2815.6,0.002]
["bitfinex","ETHUSD",1769722424747,0.88767213,2816.4,2815.6,12.83729056]
["bitfinex","ETHUSD",1769722425767,0.88759497,2816.6,2815.6,12.83729056]
["bitfinex","ETHUSD",1769722427039,0.88759497,2816.6,2815.6,13.72519022]
["bitfinex","ETHUSD",1769722427254,0.88759497,2816.6,2815.8,12.83529056]
["bitfinex","ETHUSD",1769722427720,3.5500266,2816.9,2815.8,12.83529056]
["bitfinex","ETHUSD",1769722429856,3.5500266,2816.9,2815.8,12.83729056]
["bitfinex","ETHUSD",1769722431372,3.5500266,2816.9,2815.8,13.72513448]
["bitfinex","ETHUSD",1769722431760,3.5500266,2816.9,2815.8,12.83729056]
["bitfinex","ETHUSD",1769722432058,3.5500266,2816.9,2815.9,14.25627152]
["bitfinex","ETHUSD",1769722432385,12.65276962,2816.8,2815.8,0.002]
["bitfinex","ETHUSD",1769722432527,12.65276962,2816.4,2815.4,0.001]
["bitfinex","ETHUSD",1769722432730,0.06787896,2816.6,2814.5,12.83729056]
["bitfinex","ETHUSD",1769722432731,12.65276962,2816.0,2814.5,12.83729056]
["bitfinex","ETHUSD",1769722432958,12.65276962,2815.8,2814.5,12.83729056]
["bitfinex","ETHUSD",1769722434028,0.88787868,2815.7,2814.5,12.83729056]
["bitfinex","ETHUSD",1769722434762,13.5406483,2815.7,2814.5,0.002]
["bitfinex","ETHUSD",1769722436126,13.5406483,2815.7,2814.4,1e-08]
["bitfinex","ETHUSD",1769722436328,13.83005236,2815.5,2814.4,1e-08]
["bitfinex","ETHUSD",1769722438869,14.71802564,2815.4,2814.4,1e-08]
["bitfinex","ETHUSD",1769722441154,0.744,2815.3,2814.4,1e-08]
["bitfinex","ETHUSD",1769722442175,0.744,2815.3,2814.6,0.002]
["bitfinex","ETHUSD",1769722442766,0.88803637,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769722442973,1.63203637,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769722443170,2.505647,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769722443875,3.55187594,2815.5,2814.6,12.85800714]
["bitfinex","ETHUSD",1769722444536,3.55166814,2815.6,2814.6,12.85800714]
["bitfinex","ETHUSD",1769722445460,3.55166814,2815.6,2814.6,13.74622209]
["bitfinex","ETHUSD",1769722445641,0.88784714,2815.8,2814.6,13.74622358]
["bitfinex","ETHUSD",1769722445841,0.88784714,2815.8,2814.8,12.85600714]
["bitfinex","ETHUSD",1769722447278,13.83005236,2815.7,2814.7,1.72991649]
["bitfinex","ETHUSD",1769722447446,13.83005236,2815.7,2814.6,0.002]
["bitfinex","ETHUSD",1769722449451,0.88791021,2815.6,2814.6,0.002]
["bitfinex","ETHUSD",1769722449664,0.88791021,2815.6,2814.6,12.85800714]
["bitfinex","ETHUSD",1769722451676,3.55164085,2815.7,2814.6,12.85800714]
["bitfinex","ETHUSD",1769722451983,4.29564085,2815.8,2814.6,12.85800714]
["bitfinex","ETHUSD",1769722452182,4.29564085,2815.8,2814.8,12.85600714]
["bitfinex","ETHUSD",1769722453447,3.55164085,2815.8,2814.8,12.85600714]
["bitfinex","ETHUSD",1769722454198,0.001,2815.6,2814.8,12.85600714]
["bitfinex","ETHUSD",1769722454408,0.001,2815.6,2814.7,1.37462541]
["bitfinex","ETHUSD",1769722454683,0.001,2815.6,2814.6,0.002]
["bitfinex","ETHUSD",1769722454684,13.83105236,2815.6,2814.6,0.002]
["bitfinex","ETHUSD",1769722454888,13.83005236,2815.4,2814.6,0.002]
["bitfinex","ETHUSD",1769722455551,0.88800483,2815.3,2814.6,0.002]
["bitfinex","ETHUSD",1769722456189,0.744,2815.2,2814.4,1e-08]
["bitfinex","ETHUSD",1769722456767,9.60487768,2815.2,2814.2,0.002]
["bitfinex","ETHUSD",1769722456964,13.83005236,2815.0,2814.2,0.002]
["bitfinex","ETHUSD",1769722457168,13.83005236,2815.0,2813.6,12.85600714]
["bitfinex","ETHUSD",1769722458000,14.71818337,2814.9,2813.6,12.85600714]
["bitfinex","ETHUSD",1769722458218,14.71818337,2814.9,2813.3,1.47399597]
["bitfinex","ETHUSD",1769722464289,14.71818337,2814.9,2813.3,14.33000311]
["bitfinex","ETHUSD",1769722465096,14.71818337,2814.9,2813.3,1.47399597]
["bitfinex","ETHUSD",1769722465683,14.71818337,2814.9,2813.7,0.002]
["bitfinex","ETHUSD",1769722465892,13.62554178,2814.7,2813.7,0.002]
["bitfinex","ETHUSD",1769722466606,13.62454178,2814.5,2813.7,0.002]
["bitfinex","ETHUSD",1769722466796,0.88822568,2814.6,2813.2,0.002]
["bitfinex","ETHUSD",1769722466797,13.62454178,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769722467172,13.62454178,2814.3,2813.1,0.002]
["bitfinex","ETHUSD",1769722468105,13.62454178,2814.3,2812.6,12.84027803]
["bitfinex","ETHUSD",1769722468314,13.62454178,2814.1,2812.7,1.2842278]
["bitfinex","ETHUSD",1769722468684,13.62454178,2813.9,2812.7,1.2842278]
["bitfinex","ETHUSD",1769722469008,13.62454178,2813.9,2812.6,0.002]
["bitfinex","ETHUSD",1769722469213,13.62454178,2813.9,2812.3,0.002]
["bitfinex","ETHUSD",1769722469815,13.62454178,2813.3,2812.3,0.002]
["bitfinex","ETHUSD",1769722469978,0.1024,2813.6,2811.9,0.002]
["bitfinex","ETHUSD",1769722469979,13.62454178,2813.1,2811.9,0.002]
["bitfinex","ETHUSD",1769722470181,0.06787896,2813.0,2811.9,0.002]
["bitfinex","ETHUSD",1769722470391,14.4384884,2812.9,2811.9,0.002]
["bitfinex","ETHUSD",1769722470912,13.62454178,2812.7,2811.4,0.00100101]
["bitfinex","ETHUSD",1769722472812,0.88885728,2812.6,2811.4,12.83927904]
["bitfinex","ETHUSD",1769722473626,14.51339906,2812.6,2811.4,0.00100101]
["bitfinex","ETHUSD",1769722473820,13.31734703,2812.4,2811.4,0.00100101]
["bitfinex","ETHUSD",1769722474918,13.31734703,2812.2,2811.4,0.00100101]
["bitfinex","ETHUSD",1769722475096,13.31734703,2812.2,2810.7,13.10562949]
["bitfinex","ETHUSD",1769722475593,0.8889521,2812.3,2810.7,13.99508447]
["bitfinex","ETHUSD",1769722475795,0.745,2812.2,2810.7,13.99508447]
["bitfinex","ETHUSD",1769722476100,0.745,2812.2,2810.8,14.86092119]
["bitfinex","ETHUSD",1769722476602,0.745,2812.1,2810.8,14.86092119]
["bitfinex","ETHUSD",1769722477235,0.88904694,2812.0,2811.0,13.10562949]
["bitfinex","ETHUSD",1769722477735,0.88904694,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769722478447,0.88892049,2812.4,2811.6,13.10762949]
["bitfinex","ETHUSD",1769722478609,0.88892049,2812.4,2811.7,14.41639244]
["bitfinex","ETHUSD",1769722478799,0.88892049,2812.4,2811.7,1.31076295]
["bitfinex","ETHUSD",1769722479000,3.55568197,2812.5,2811.6,0.002]
["bitfinex","ETHUSD",1769722479533,3.55548503,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769722484611,3.55548503,2812.6,2811.6,13.10762949]
["bitfinex","ETHUSD",1769722484825,3.55548503,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769722485022,16.87283206,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769722485337,13.31734703,2812.5,2811.6,0.002]
["bitfinex","ETHUSD",1769722485805,13.31734703,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769722486239,13.31734703,2812.3,2810.7,13.99508265]
["bitfinex","ETHUSD",1769722486411,13.31734703,2812.3,2810.7,13.10562949]
["bitfinex","ETHUSD",1769722487734,13.31734703,2812.3,2810.7,13.99508739]
["bitfinex","ETHUSD",1769722487933,14.20636235,2812.1,2810.8,1.39950874]
["bitfinex","ETHUSD",1769722489452,14.20636235,2812.1,2810.2,0.002]
["bitfinex","ETHUSD",1769722489453,13.31734703,2811.5,2810.2,0.002]
["bitfinex","ETHUSD",1769722489665,13.38522599,2811.2,2810.2,0.002]
["bitfinex","ETHUSD",1769722489959,0.745,2811.4,2810.2,13.9972404]
["bitfinex","ETHUSD",1769722490461,0.88920505,2811.5,2810.2,14.06511936]
["bitfinex","ETHUSD",1769722491027,0.88920505,2811.5,2810.2,13.10762949]
["bitfinex","ETHUSD",1769722491264,0.88920505,2811.5,2810.3,1.31076295]
["bitfinex","ETHUSD",1769722491837,14.20655208,2811.5,2810.3,1.31076295]
["bitfinex","ETHUSD",1769722492834,0.88920505,2811.5,2810.3,14.41639244]
["bitfinex","ETHUSD",1769722493643,14.20655208,2811.5,2810.3,1.31076295]
["bitfinex","ETHUSD",1769722493848,14.20655208,2811.5,2810.2,0.002]
["bitfinex","ETHUSD",1769722494062,0.88920505,2811.5,2810.3,13.10562949]
["bitfinex","ETHUSD",1769722494447,3.55611715,2812.1,2810.3,13.10562949]
["bitfinex","ETHUSD",1769722494659,0.88901532,2812.1,2810.5,13.10562949]
["bitfinex","ETHUSD",1769722494860,3.55704873,2812.2,2810.7,13.10562949]
["bitfinex","ETHUSD",1769722494861,0.001,2812.2,2810.7,13.10562949]
["bitfinex","ETHUSD",1769722495067,3.55514718,2812.9,2811.0,13.10562949]
["bitfinex","ETHUSD",1769722495273,0.88879408,2812.8,2811.0,13.17350845]
["bitfinex","ETHUSD",1769722495576,0.88879408,2812.8,2811.2,13.30406233]
["bitfinex","ETHUSD",1769722496089,0.88879408,2812.8,2811.1,1.31735085]
["bitfinex","ETHUSD",1769722496090,0.88879408,2812.8,2811.3,14.19333064]
["bitfinex","ETHUSD",1769722497559,0.745,2812.7,2811.3,14.19333064]
["bitfinex","ETHUSD",1769722498172,0.88885728,2812.6,2811.3,14.19333064]
["bitfinex","ETHUSD",1769722498687,14.24474946,2812.6,2811.3,14.19332849]
["bitfinex","ETHUSD",1769722498980,0.88885728,2812.6,2811.3,14.19332849]
["bitfinex","ETHUSD",1769722499149,0.88885728,2812.6,2811.5,13.30406233]
["bitfinex","ETHUSD",1769722500065,3.55500835,2813.0,2811.6,0.88917342]
["bitfinex","ETHUSD",1769722500240,4.30000835,2813.0,2811.7,13.30406233]
["bitfinex","ETHUSD",1769722501983,0.001,2812.6,2811.7,13.30406233]
["bitfinex","ETHUSD",1769722502482,0.001,2812.6,2811.7,14.19319668]
["bitfinex","ETHUSD",1769722502687,0.001,2812.6,2811.8,15.07905003]
["bitfinex","ETHUSD",1769722503584,0.001,2812.6,2811.8,1.7749877]
["bitfinex","ETHUSD",1769722503777,0.001,2812.6,2811.5,0.88919778]
["bitfinex","ETHUSD",1769722503977,13.35689218,2812.6,2811.1,13.30406233]
["bitfinex","ETHUSD",1769722504176,14.24478106,2812.5,2811.2,0.88928974]
["bitfinex","ETHUSD",1769722504394,16.38047028,2812.5,2811.3,14.72339754]
["bitfinex","ETHUSD",1769722504720,0.88888888,2812.5,2811.3,14.72339754]
["bitfinex","ETHUSD",1769722506691,0.88888888,2812.5,2811.4,14.193299]
["bitfinex","ETHUSD",1769722506851,13.35589218,2812.4,2810.8,0.889422]
["bitfinex","ETHUSD",1769722507059,0.06787896,2812.3,2810.7,0.88943836]
["bitfinex","ETHUSD",1769722507279,13.35589218,2812.2,2810.6,0.88948103]
["bitfinex","ETHUSD",1769722507482,13.35589218,2812.2,2810.6,2.7069716]
["bitfinex","ETHUSD",1769722507995,13.35589218,2812.2,2810.6,2.70696782]
["bitfinex","ETHUSD",1769722508198,13.35589218,2812.2,2810.6,1.81749057]
["bitfinex","ETHUSD",1769722508409,13.35589218,2812.2,2810.7,0.88945602]
["bitfinex","ETHUSD",1769722508613,0.88904694,2812.0,2810.8,0.27069466]
["bitfinex","ETHUSD",1769722508822,0.88904694,2812.0,2810.8,14.46417778]
["bitfinex","ETHUSD",1769722509184,0.88903905,2812.1,2810.8,14.46417778]
["bitfinex","ETHUSD",1769722510811,3.55572692,2812.4,2810.8,14.46417778]
["bitfinex","ETHUSD",1769722513709,0.88888888,2812.5,2810.8,14.53205674]
["bitfinex","ETHUSD",1769722513912,0.88888888,2812.5,2811.0,13.30406233]
["bitfinex","ETHUSD",1769722514085,0.88888888,2812.5,2811.0,27.80606233]
["bitfinex","ETHUSD",1769722514286,0.001,2812.3,2811.1,13.30406233]
["bitfinex","ETHUSD",1769722514491,0.88888888,2812.5,2811.1,13.30406233]
["bitfinex","ETHUSD",1769722515789,0.001,2812.6,2811.3,13.30406233]
["bitfinex","ETHUSD",1769722516007,0.001,2812.6,2811.4,14.72339856]
["bitfinex","ETHUSD",1769722516203,0.001,2812.6,2811.4,13.30406233]
["bitfinex","ETHUSD",1769722517299,13.35689218,2812.6,2811.2,0.88929994]
["bitfinex","ETHUSD",1769722517592,13.35689218,2812.6,2811.1,14.19336946]
["bitfinex","ETHUSD",1769722517808,13.35589218,2812.4,2811.0,0.89134517]
["bitfinex","ETHUSD",1769722518011,13.35589218,2812.4,2811.1,0.44488477]
["bitfinex","ETHUSD",1769722518522,14.16877114,2812.4,2811.0,0.002]
["bitfinex","ETHUSD",1769722518691,14.16877114,2812.4,2811.0,0.89133753]
["bitfinex","ETHUSD",1769722519018,14.10089218,2812.4,2811.0,0.002]
["bitfinex","ETHUSD",1769722519221,13.35589218,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1769722519788,13.35589218,2812.0,2811.0,0.002]
["bitfinex","ETHUSD",1769722521821,13.35589218,2811.8,2811.0,0.002]
["bitfinex","ETHUSD",1769722522027,0.88906021,2812.0,2811.0,13.30606233]
["bitfinex","ETHUSD",1769722522193,0.88906021,2812.0,2811.1,1.33060623]
["bitfinex","ETHUSD",1769722522706,0.88906021,2812.0,2811.0,0.002]
["bitfinex","ETHUSD",1769722523835,3.55618776,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1769722524008,13.35589218,2812.0,2811.0,0.002]
["bitfinex","ETHUSD",1769722524419,3.55618776,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1769722526117,0.88901532,2812.2,2811.0,0.002]
["bitfinex","ETHUSD",1769722526437,0.88901532,2812.2,2811.2,0.002]
["bitfinex","ETHUSD",1769722527320,14.39114071,2812.2,2811.2,0.002]
["bitfinex","ETHUSD",1769722531306,0.88901532,2812.2,2811.2,13.29235772]
["bitfinex","ETHUSD",1769722531500,0.88892049,2812.4,2811.2,13.29235772]
["bitfinex","ETHUSD",1769722531707,0.88892049,2812.4,2811.4,13.29035772]
["bitfinex","ETHUSD",1769722532738,0.001,2812.6,2811.4,13.29035772]
["bitfinex","ETHUSD",1769722532919,0.88987429,2812.6,2811.6,13.29035772]
["bitfinex","ETHUSD",1769722533118,0.001,2812.6,2811.7,0.8891418]
["bitfinex","ETHUSD",1769722533424,0.001,2812.6,2811.7,14.17949952]
["bitfinex","ETHUSD",1769722533607,0.001,2812.6,2811.8,1.77360667]
["bitfinex","ETHUSD",1769722536953,0.001,2812.6,2811.9,0.88907855]
["bitfinex","ETHUSD",1769722538146,0.001,2812.4,2811.9,0.88907855]
["bitfinex","ETHUSD",1769722541344,13.68003911,2812.4,2811.8,1.77360667]
["bitfinex","ETHUSD",1769722541565,13.68003911,2812.4,2811.5,0.88918718]
["bitfinex","ETHUSD",1769722541720,13.68003911,2812.4,2811.7,0.88913829]
["bitfinex","ETHUSD",1769722542049,0.001,2812.4,2811.5,3.55677266]
["bitfinex","ETHUSD",1769722542264,0.001,2812.4,2811.7,0.88911874]
["bitfinex","ETHUSD",1769722542738,0.001,2812.4,2811.7,2.72724025]
["bitfinex","ETHUSD",1769722543249,0.001,2812.4,2811.7,1.83812151]
["bitfinex","ETHUSD",1769722545756,0.001,2812.4,2811.6,0.88916976]
["bitfinex","ETHUSD",1769722546967,0.88992049,2812.4,2811.5,3.55681797]
["bitfinex","ETHUSD",1769722549558,0.88992049,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1769722550865,0.001,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1769722553243,0.001,2812.4,2811.8,13.93732369]
["bitfinex","ETHUSD",1769722553471,0.001,2812.4,2811.9,1.48264655]
["bitfinex","ETHUSD",1769722556074,0.001,2812.4,2812.0,0.88904694]
["bitfinex","ETHUSD",1769722556463,0.001,2812.4,2811.9,2.37170114]
["bitfinex","ETHUSD",1769722560747,0.001,2812.6,2812.0,12.63910658]
["bitfinex","ETHUSD",1769722560946,0.001,2812.6,2811.9,2.37170114]
["bitfinex","ETHUSD",1769722561147,0.001,2812.6,2812.0,1.85691419]
["bitfinex","ETHUSD",1769722561388,0.001,2812.6,2812.0,1.85891419]
["bitfinex","ETHUSD",1769722562575,0.001,2812.6,2812.1,0.88901532]
["bitfinex","ETHUSD",1769722564380,13.38212477,2813.1,2812.1,13.5281219]
["bitfinex","ETHUSD",1769722564381,0.88873089,2813.0,2812.1,13.5281219]
["bitfinex","ETHUSD",1769722565462,0.8886677,2813.2,2812.1,13.5281219]
["bitfinex","ETHUSD",1769722565658,0.8886677,2813.2,2812.2,14.53342857]
["bitfinex","ETHUSD",1769722566363,14.27079247,2813.2,2812.2,14.53342857]
["bitfinex","ETHUSD",1769722567763,14.2707293,2813.4,2812.4,12.63910658]
["bitfinex","ETHUSD",1769722570161,14.2707293,2813.4,2812.4,0.88889838]
["bitfinex","ETHUSD",1769722572188,14.2707293,2813.4,2812.3,3.55576871]
["bitfinex","ETHUSD",1769722572398,14.2707293,2813.4,2812.4,0.63390428]
["bitfinex","ETHUSD",1769722574097,13.38212477,2813.1,2812.4,0.63390428]
["bitfinex","ETHUSD",1769722574803,0.001,2813.2,2812.5,0.88888888]
["bitfinex","ETHUSD",1769722575201,0.88967161,2813.2,2812.5,0.88888888]
["bitfinex","ETHUSD",1769722575773,14.27179638,2813.2,2812.4,1.52280547]
["bitfinex","ETHUSD",1769722575973,14.27179638,2813.2,2812.5,0.50806052]
["bitfinex","ETHUSD",1769722578617,14.27179638,2813.2,2812.5,1.39694554]
["bitfinex","ETHUSD",1769722585911,0.001,2813.0,2812.5,1.39694554]
["bitfinex","ETHUSD",1769722589310,0.001,2813.0,2812.5,0.50806052]
["bitfinex","ETHUSD",1769722589927,13.29774866,2813.0,2812.5,0.50806052]
["bitfinex","ETHUSD",1769722590132,13.29774866,2813.0,2812.3,0.002]
["bitfinex","ETHUSD",1769722590638,13.29774866,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769722590639,6.21304321,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1769722590848,13.29674866,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769722591438,13.29674866,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769722591622,15.07091538,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769722592745,13.29674866,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769722593642,14.18577518,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769722597427,14.18577518,2812.1,2812.0,0.002]
["bitfinex","ETHUSD",1769722599876,0.88900133,2812.2,2812.0,0.002]
["bitfinex","ETHUSD",1769722600088,17.35605542,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769722600384,0.745,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769722600733,13.80094667,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769722600934,0.745,2812.7,2812.0,13.3566039]
["bitfinex","ETHUSD",1769722601171,0.88876248,2812.9,2812.0,13.3566039]
["bitfinex","ETHUSD",1769722601172,0.745,2812.8,2812.0,13.3566039]
["bitfinex","ETHUSD",1769722601678,15.43569217,2813.0,2812.2,13.3546039]
["bitfinex","ETHUSD",1769722601972,15.43569217,2813.0,2812.3,1.42436192]
["bitfinex","ETHUSD",1769722602139,14.54694667,2813.0,2812.3,1.42436192]
["bitfinex","ETHUSD",1769722602335,1.63473969,2813.0,2812.3,1.42436192]
["bitfinex","ETHUSD",1769722602561,1.63473969,2813.0,2812.3,14.77896582]
["bitfinex","ETHUSD",1769722602755,0.001,2813.0,2812.3,14.77896582]
["bitfinex","ETHUSD",1769722603084,0.001,2813.2,2812.6,13.3546039]
["bitfinex","ETHUSD",1769722603588,0.001,2813.2,2812.6,14.24343096]
["bitfinex","ETHUSD",1769722608964,0.001,2813.0,2812.6,14.24343096]
["bitfinex","ETHUSD",1769722611205,0.001,2813.2,2812.7,13.3546039]
["bitfinex","ETHUSD",1769722611408,0.09057698,2813.5,2812.7,13.3546039]
["bitfinex","ETHUSD",1769722611610,3.55314004,2814.5,2813.1,13.3546039]
["bitfinex","ETHUSD",1769722611897,14.6892039,2814.5,2813.1,13.3546039]
["bitfinex","ETHUSD",1769722612095,14.6892039,2814.5,2813.2,0.06787896]
["bitfinex","ETHUSD",1769722612297,14.6892039,2814.5,2813.3,13.3546039]
["bitfinex","ETHUSD",1769722612962,0.88825723,2814.5,2813.3,13.3546039]
["bitfinex","ETHUSD",1769722613161,3.55379363,2814.7,2813.3,13.3546039]
["bitfinex","ETHUSD",1769722613162,17.3547403,2814.7,2813.5,14.24317685]
["bitfinex","ETHUSD",1769722613358,14.69014079,2814.7,2813.5,14.24317685]
["bitfinex","ETHUSD",1769722613930,14.68904607,2815.1,2813.8,13.3546039]
["bitfinex","ETHUSD",1769722614128,13.80094667,2815.4,2814.2,13.3546039]
["bitfinex","ETHUSD",1769722614407,13.80094667,2815.4,2814.3,1.34224829]
["bitfinex","ETHUSD",1769722615422,0.88800483,2815.3,2814.4,0.8882888]
["bitfinex","ETHUSD",1769722616224,13.80094667,2815.4,2814.4,14.17035725]
["bitfinex","ETHUSD",1769722616417,1.17467173,2815.5,2814.4,14.17035725]
["bitfinex","ETHUSD",1769722616621,1.17467173,2815.5,2814.5,15.19543552]
["bitfinex","ETHUSD",1769722616821,14.30607246,2815.5,2814.5,15.19543552]
["bitfinex","ETHUSD",1769722617546,14.30607246,2815.5,2814.6,0.88822568]
["bitfinex","ETHUSD",1769722617756,14.30607246,2815.5,2814.5,16.08367179]
["bitfinex","ETHUSD",1769722619449,0.28672307,2815.5,2814.5,16.08367179]
["bitfinex","ETHUSD",1769722619649,0.28672307,2815.5,2814.6,15.24574783]
["bitfinex","ETHUSD",1769722619851,1.17466774,2815.5,2814.6,15.24574783]
["bitfinex","ETHUSD",1769722620008,0.28672307,2815.5,2814.6,15.24574783]
["bitfinex","ETHUSD",1769722620414,1.17466549,2815.5,2814.6,15.24574783]
["bitfinex","ETHUSD",1769722621043,0.001,2815.3,2814.6,15.24574783]
["bitfinex","ETHUSD",1769722621281,0.001,2815.3,2814.7,1.80473512]
["bitfinex","ETHUSD",1769722621425,13.13240073,2815.3,2814.7,1.80473512]
["bitfinex","ETHUSD",1769722621758,14.02042116,2815.3,2814.4,3.55312202]
["bitfinex","ETHUSD",1769722622406,14.02042116,2815.3,2814.3,1.34224829]
["bitfinex","ETHUSD",1769722622611,14.02042116,2815.3,2814.0,4.29762496]
["bitfinex","ETHUSD",1769722622813,14.02042116,2815.3,2814.0,0.744]
["bitfinex","ETHUSD",1769722623053,13.13140073,2815.1,2813.5,16.83628346]
["bitfinex","ETHUSD",1769722623255,13.13140073,2815.1,2813.5,13.28206845]
["bitfinex","ETHUSD",1769722623450,13.13140073,2815.1,2814.0,0.88841103]
["bitfinex","ETHUSD",1769722623651,13.13140073,2814.9,2814.0,0.88841103]
["bitfinex","ETHUSD",1769722623856,13.13140073,2814.9,2813.9,3.55377246]
["bitfinex","ETHUSD",1769722623857,13.13140073,2814.7,2813.6,14.17060982]
["bitfinex","ETHUSD",1769722625881,0.88822568,2814.6,2813.6,14.17060982]
["bitfinex","ETHUSD",1769722626083,0.88822568,2814.6,2813.7,1.77248295]
["bitfinex","ETHUSD",1769722626252,14.01962641,2814.6,2813.7,1.77248295]
["bitfinex","ETHUSD",1769722626970,14.01962641,2814.6,2813.3,1.34225655]
["bitfinex","ETHUSD",1769722628860,14.01962641,2814.6,2812.8,0.002]
["bitfinex","ETHUSD",1769722629067,13.13140073,2814.4,2812.8,0.89077176]
["bitfinex","ETHUSD",1769722629270,0.88822568,2814.6,2812.8,0.89077176]
["bitfinex","ETHUSD",1769722629271,13.13140073,2814.2,2812.8,0.89077176]
["bitfinex","ETHUSD",1769722629444,13.13140073,2814.2,2812.8,1.34216821]
["bitfinex","ETHUSD",1769722629838,13.13140073,2814.0,2812.8,0.45339645]
["bitfinex","ETHUSD",1769722630066,13.13140073,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769722630571,13.13140073,2814.0,2812.8,0.89078881]
["bitfinex","ETHUSD",1769722630941,13.13140073,2814.0,2812.8,0.002]
["bitfinex","ETHUSD",1769722631671,13.13140073,2814.0,2812.8,0.89078904]
["bitfinex","ETHUSD",1769722632177,13.13140073,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769722632357,13.13140073,2813.8,2812.9,1.32840685]
["bitfinex","ETHUSD",1769722633779,13.13140073,2813.8,2813.5,0.002]
["bitfinex","ETHUSD",1769722633947,0.88850979,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1769722636474,13.13140073,2814.3,2813.5,0.002]
["bitfinex","ETHUSD",1769722638579,0.88835192,2814.2,2813.5,0.002]
["bitfinex","ETHUSD",1769722639478,14.01975265,2814.2,2813.5,0.002]
["bitfinex","ETHUSD",1769722640207,14.01975265,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769722645711,0.88822568,2814.6,2813.3,12.60571452]
["bitfinex","ETHUSD",1769722645877,0.88822568,2814.6,2813.5,12.60371452]
["bitfinex","ETHUSD",1769722646077,0.88822568,2814.6,2813.5,12.60571452]
["bitfinex","ETHUSD",1769722646490,0.7104068,2814.6,2813.5,12.60571452]
["bitfinex","ETHUSD",1769722647180,13.4037525,2814.7,2813.5,12.60571452]
["bitfinex","ETHUSD",1769722647474,13.4037525,2815.0,2813.7,12.60371452]
["bitfinex","ETHUSD",1769722647708,3.6190969,2816.0,2813.9,12.60371452]
["bitfinex","ETHUSD",1769722647709,13.4037525,2815.2,2813.9,12.60371452]
["bitfinex","ETHUSD",1769722648011,13.4037525,2815.2,2813.8,0.88847821]
["bitfinex","ETHUSD",1769722648012,1.63103811,2815.3,2814.1,12.67159348]
["bitfinex","ETHUSD",1769722649079,2.51905264,2815.3,2814.1,12.67159348]
["bitfinex","ETHUSD",1769722649389,1.63103811,2815.3,2814.1,12.67159348]
["bitfinex","ETHUSD",1769722649878,2.5190496,2815.3,2814.2,0.88835192]
["bitfinex","ETHUSD",1769722650081,15.9228021,2815.3,2814.3,0.45096386]
["bitfinex","ETHUSD",1769722650794,15.03479061,2815.3,2814.3,0.45096386]
["bitfinex","ETHUSD",1769722651338,0.77496761,2815.3,2814.5,12.60371452]
["bitfinex","ETHUSD",1769722651490,0.59696761,2815.3,2814.7,12.60371452]
["bitfinex","ETHUSD",1769722651815,0.001,2815.6,2814.8,13.87087387]
["bitfinex","ETHUSD",1769722651997,0.001,2815.6,2814.9,0.88813101]
["bitfinex","ETHUSD",1769722653538,13.4047525,2815.6,2814.9,0.88813101]
["bitfinex","ETHUSD",1769722654431,0.001,2815.6,2814.9,0.88813101]
["bitfinex","ETHUSD",1769722657831,0.001,2815.4,2814.9,0.88813101]
["bitfinex","ETHUSD",1769722658039,0.001,2815.4,2815.0,0.57078144]
["bitfinex","ETHUSD",1769722661759,0.001,2815.4,2815.0,1.4568562]
["bitfinex","ETHUSD",1769722662862,0.001,2815.4,2815.0,0.88808871]
["bitfinex","ETHUSD",1769722663651,0.001,2815.4,2814.9,3.55243326]
["bitfinex","ETHUSD",1769722664922,0.001,2815.4,2814.9,16.38646352]
["bitfinex","ETHUSD",1769722665151,0.001,2815.4,2815.0,12.83403026]
["bitfinex","ETHUSD",1769722665838,0.001,2815.4,2815.1,0.88806791]
["bitfinex","ETHUSD",1769722669346,0.001,2815.4,2815.1,0.002]
["bitfinex","ETHUSD",1769722681700,0.001,2815.6,2815.1,0.002]
["bitfinex","ETHUSD",1769722682012,0.001,2815.6,2815.1,1.48094907]
["bitfinex","ETHUSD",1769722682364,0.001,2815.2,2815.1,1.48094907]
["bitfinex","ETHUSD",1769722682567,0.001,2815.6,2815.1,1.48094907]
["bitfinex","ETHUSD",1769722684299,0.001,2815.6,2815.2,0.88803637]
["bitfinex","ETHUSD",1769722693005,12.92590827,2815.6,2815.2,0.88803637]
["bitfinex","ETHUSD",1769722693838,0.001,2815.6,2815.2,0.88803637]
["bitfinex","ETHUSD",1769722694030,0.001,2815.4,2815.3,0.44422997]
["bitfinex","ETHUSD",1769722694432,0.001,2815.4,2815.3,1.3322348]
["bitfinex","ETHUSD",1769722694632,0.001,2815.6,2815.3,1.3322348]
["bitfinex","ETHUSD",1769722701637,12.92490827,2816.6,2815.6,13.89735971]
["bitfinex","ETHUSD",1769722701850,12.92490827,2816.6,2815.7,15.28709568]
["bitfinex","ETHUSD",1769722703867,12.92490827,2816.6,2815.8,0.88784714]
["bitfinex","ETHUSD",1769722704156,0.001,2816.7,2815.9,0.744]
["bitfinex","ETHUSD",1769722704363,0.001,2816.7,2816.0,13.89735971]
["bitfinex","ETHUSD",1769722704657,0.001,2816.7,2816.1,1.46413597]
["bitfinex","ETHUSD",1769722704862,0.001,2816.7,2816.1,15.36149568]
["bitfinex","ETHUSD",1769722705852,0.001,2816.4,2816.1,15.36149568]
["bitfinex","ETHUSD",1769722706051,0.001,2816.7,2816.2,0.88772104]
["bitfinex","ETHUSD",1769722709364,13.33504544,2816.7,2816.2,0.88772104]
["bitfinex","ETHUSD",1769722709560,13.33504544,2816.7,2816.3,1.47795286]
["bitfinex","ETHUSD",1769722709561,0.001,2816.7,2816.3,1.47795286]
["bitfinex","ETHUSD",1769722714689,13.87335546,2817.2,2816.3,1.47795286]
["bitfinex","ETHUSD",1769722714840,13.87335546,2817.2,2816.3,14.8648991]
["bitfinex","ETHUSD",1769722715974,0.88726978,2817.7,2816.5,13.38694624]
["bitfinex","ETHUSD",1769722715975,13.87335546,2817.6,2816.5,13.38694624]
["bitfinex","ETHUSD",1769722716154,13.87335546,2817.6,2816.6,14.80004086]
["bitfinex","ETHUSD",1769722716358,13.87335546,2817.6,2816.6,13.38694624]
["bitfinex","ETHUSD",1769722717159,14.1723405,2817.8,2816.7,0.88756346]
["bitfinex","ETHUSD",1769722717379,14.1723405,2817.8,2816.8,13.38694624]
["bitfinex","ETHUSD",1769722717588,14.1723405,2817.8,2816.9,14.81439721]
["bitfinex","ETHUSD",1769722717786,14.1723405,2817.8,2816.9,13.38694624]
["bitfinex","ETHUSD",1769722718190,0.001,2817.0,2816.9,13.38694624]
["bitfinex","ETHUSD",1769722718494,13.99470174,2817.8,2816.9,13.38694624]
["bitfinex","ETHUSD",1769722719811,13.99470174,2817.8,2817.0,0.88746893]
["bitfinex","ETHUSD",1769722719979,13.99470174,2817.8,2817.1,1.78242909]
["bitfinex","ETHUSD",1769722722385,13.99470174,2817.8,2817.2,0.88740593]
["bitfinex","ETHUSD",1769722722699,13.87335546,2818.3,2817.2,14.27435217]
["bitfinex","ETHUSD",1769722724396,14.76043579,2818.3,2817.2,14.27435217]
["bitfinex","ETHUSD",1769722726300,13.87335546,2818.3,2817.2,14.27435217]
["bitfinex","ETHUSD",1769722726502,14.7604187,2818.3,2817.3,15.42199346]
["bitfinex","ETHUSD",1769722727818,14.76041953,2818.3,2817.3,15.42199346]
["bitfinex","ETHUSD",1769722728599,14.76041953,2818.3,2817.4,0.88734294]
["bitfinex","ETHUSD",1769722729194,13.87335546,2818.6,2817.4,14.27428918]
["bitfinex","ETHUSD",1769722730394,13.87335546,2818.6,2817.4,0.88734294]
["bitfinex","ETHUSD",1769722730700,13.87335546,2818.0,2817.4,0.88734294]
["bitfinex","ETHUSD",1769722732971,13.87335546,2818.0,2817.2,0.88740593]
["bitfinex","ETHUSD",1769722733181,14.76053302,2818.0,2817.1,0.88742009]
["bitfinex","ETHUSD",1769722733367,13.87335546,2818.0,2817.1,14.27437946]
["bitfinex","ETHUSD",1769722733571,13.87335546,2818.0,2817.2,15.16935916]
["bitfinex","ETHUSD",1769722733901,14.76053294,2818.0,2817.2,15.16935916]
["bitfinex","ETHUSD",1769722734311,14.76053294,2818.0,2817.2,1.78241292]
["bitfinex","ETHUSD",1769722735217,14.76053294,2818.0,2817.2,2.66978916]
["bitfinex","ETHUSD",1769722735786,12.84660629,2818.1,2817.3,0.62195155]
["bitfinex","ETHUSD",1769722735999,13.73373218,2818.1,2817.3,0.62195155]
["bitfinex","ETHUSD",1769722736202,13.73373879,2818.1,2817.3,0.62195155]
["bitfinex","ETHUSD",1769722736915,13.73373879,2818.1,2817.2,0.88737624]
["bitfinex","ETHUSD",1769722737298,13.73373879,2818.1,2817.1,3.54973514]
["bitfinex","ETHUSD",1769722740202,13.73373879,2818.1,2817.0,0.88743743]
["bitfinex","ETHUSD",1769722741428,13.73373879,2818.1,2817.0,14.75649414]
["bitfinex","ETHUSD",1769722741833,13.73373879,2818.1,2817.0,0.88743743]
["bitfinex","ETHUSD",1769722741834,13.73375664,2818.1,2817.0,0.88743743]
["bitfinex","ETHUSD",1769722742014,13.73375664,2818.1,2817.1,1.90494629]
["bitfinex","ETHUSD",1769722742215,13.73375664,2818.1,2817.2,0.88740593]
["bitfinex","ETHUSD",1769722742623,13.73375664,2818.1,2817.2,0.002]
["bitfinex","ETHUSD",1769722742824,12.84560629,2817.8,2816.9,0.88748476]
["bitfinex","ETHUSD",1769722743334,12.84560629,2817.8,2817.0,0.88746464]
["bitfinex","ETHUSD",1769722743520,0.88815035,2818.1,2817.1,0.88743711]
["bitfinex","ETHUSD",1769722743521,12.84560629,2817.6,2817.1,0.88743711]
["bitfinex","ETHUSD",1769722743728,12.84560629,2817.6,2817.0,0.88744213]
["bitfinex","ETHUSD",1769722744114,12.84560629,2817.6,2816.6,13.86905671]
["bitfinex","ETHUSD",1769722744432,12.84560629,2817.6,2817.0,0.88746676]
["bitfinex","ETHUSD",1769722744927,13.73289889,2817.6,2816.7,0.88756346]
["bitfinex","ETHUSD",1769722745123,13.73289889,2817.6,2816.8,1.8306874]
["bitfinex","ETHUSD",1769722745627,13.73289889,2817.6,2816.6,0.88759129]
["bitfinex","ETHUSD",1769722746006,3.54877197,2817.9,2816.6,0.88759129]
["bitfinex","ETHUSD",1769722746007,14.47584394,2817.8,2816.6,14.756648]
["bitfinex","ETHUSD",1769722750957,14.47584394,2817.8,2816.6,0.88759129]
["bitfinex","ETHUSD",1769722751825,14.47584394,2817.8,2816.5,0.88962648]
["bitfinex","ETHUSD",1769722752024,12.84560629,2817.7,2816.5,14.75868319]
["bitfinex","ETHUSD",1769722752426,12.84560629,2817.7,2816.5,0.88962648]
["bitfinex","ETHUSD",1769722752626,12.84560629,2817.7,2816.5,0.002]
["bitfinex","ETHUSD",1769722753929,13.73288624,2817.6,2816.6,13.86905671]
["bitfinex","ETHUSD",1769722754138,13.73288624,2817.6,2816.7,1.38710567]
["bitfinex","ETHUSD",1769722754648,12.84560629,2817.8,2816.6,13.86905671]
["bitfinex","ETHUSD",1769722754831,12.84560629,2818.0,2816.6,13.86905671]
["bitfinex","ETHUSD",1769722755447,0.001,2818.1,2816.6,13.86905671]
["bitfinex","ETHUSD",1769722755646,13.73372926,2818.1,2816.8,13.86905671]
["bitfinex","ETHUSD",1769722755858,13.73372926,2818.1,2816.9,14.75655715]
["bitfinex","ETHUSD",1769722756030,0.001,2817.5,2816.9,29.25655715]
["bitfinex","ETHUSD",1769722756822,0.001,2817.5,2816.9,14.75655715]
["bitfinex","ETHUSD",1769722757153,0.001,2817.5,2817.0,15.6997126]
["bitfinex","ETHUSD",1769722757661,6.19533607,2818.5,2817.1,13.86905671]
["bitfinex","ETHUSD",1769722757827,13.55377514,2818.6,2817.2,13.86905671]
["bitfinex","ETHUSD",1769722758030,13.55377514,2818.6,2817.3,14.75643114]
["bitfinex","ETHUSD",1769722758363,12.84560629,2818.4,2817.3,0.88737443]
["bitfinex","ETHUSD",1769722758745,12.84560629,2818.4,2817.3,14.75643114]
["bitfinex","ETHUSD",1769722760669,13.73263912,2818.4,2817.3,14.75643114]
["bitfinex","ETHUSD",1769722761059,13.73263912,2818.4,2817.3,0.88737443]
["bitfinex","ETHUSD",1769722762565,13.73263912,2818.4,2817.2,3.54949774]
["bitfinex","ETHUSD",1769722762763,12.84560629,2818.2,2817.3,0.53122115]
["bitfinex","ETHUSD",1769722764863,12.84560629,2818.2,2817.4,0.88734294]
["bitfinex","ETHUSD",1769722765065,13.73265432,2818.4,2817.4,0.88734294]
["bitfinex","ETHUSD",1769722766169,12.84560629,2818.4,2817.4,13.63685283]
["bitfinex","ETHUSD",1769722768165,13.83342972,2818.7,2817.4,13.63685283]
["bitfinex","ETHUSD",1769722768358,13.83342972,2818.7,2817.6,12.74950989]
["bitfinex","ETHUSD",1769722769476,13.83342972,2818.7,2817.7,0.88724846]
["bitfinex","ETHUSD",1769722775577,13.83342972,2818.7,2817.5,0.88931144]
["bitfinex","ETHUSD",1769722778378,13.23704263,2818.4,2817.5,0.002]
["bitfinex","ETHUSD",1769722778576,13.23704263,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769722779285,2.68568173,2818.3,2815.3,0.002]
["bitfinex","ETHUSD",1769722779286,13.23704263,2816.6,2815.3,0.002]
["bitfinex","ETHUSD",1769722779459,0.743,2816.5,2815.5,13.83191463]
["bitfinex","ETHUSD",1769722779646,0.743,2816.5,2815.8,6.18977469]
["bitfinex","ETHUSD",1769722779853,13.23704263,2817.4,2816.2,13.11981596]
["bitfinex","ETHUSD",1769722780287,0.743,2817.3,2816.2,13.11981596]
["bitfinex","ETHUSD",1769722780491,0.88740593,2817.2,2816.2,13.11981596]
["bitfinex","ETHUSD",1769722781279,14.12444856,2817.2,2815.9,13.73879343]
["bitfinex","ETHUSD",1769722781478,13.23704263,2817.0,2816.0,1.72901457]
["bitfinex","ETHUSD",1769722781980,13.23704263,2817.0,2816.3,0.002]
["bitfinex","ETHUSD",1769722782649,14.12454307,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769722786992,6.18977469,2816.7,2815.6,0.88790165]
["bitfinex","ETHUSD",1769722787160,13.8560201,2816.6,2815.6,1.75596066]
["bitfinex","ETHUSD",1769722787799,13.8560201,2816.6,2815.6,15.76367588]
["bitfinex","ETHUSD",1769722788083,13.23704263,2816.6,2815.6,15.76367588]
["bitfinex","ETHUSD",1769722789381,0.88762648,2816.5,2815.6,15.76367588]
["bitfinex","ETHUSD",1769722789985,13.23704263,2816.4,2815.6,2.64385992]
["bitfinex","ETHUSD",1769722790184,13.23704263,2816.3,2815.3,13.86481596]
["bitfinex","ETHUSD",1769722791058,13.23704263,2816.3,2815.4,0.88795728]
["bitfinex","ETHUSD",1769722791256,0.88772104,2816.2,2815.4,13.11981596]
["bitfinex","ETHUSD",1769722791481,0.88772104,2816.2,2815.4,14.00776485]
["bitfinex","ETHUSD",1769722791685,0.88772104,2816.2,2815.5,1.47527648]
["bitfinex","ETHUSD",1769722794458,0.88772104,2816.2,2815.5,1.47727648]
["bitfinex","ETHUSD",1769722795458,0.83772104,2816.2,2815.5,14.24712784]
["bitfinex","ETHUSD",1769722796178,0.83772104,2816.2,2815.5,15.13506353]
["bitfinex","ETHUSD",1769722796379,3.55068138,2816.4,2815.7,12.76985136]
["bitfinex","ETHUSD",1769722797388,12.73407902,2816.3,2815.6,1.8686952]
["bitfinex","ETHUSD",1769722797582,12.73407902,2816.3,2815.5,0.88991865]
["bitfinex","ETHUSD",1769722798097,12.73407902,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769722798702,0.88772104,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769722799494,0.88772104,2816.2,2815.5,12.77185136]
["bitfinex","ETHUSD",1769722800061,16.28480069,2816.4,2815.5,12.77185136]
["bitfinex","ETHUSD",1769722800292,16.28480069,2816.4,2815.5,14.56753075]
["bitfinex","ETHUSD",1769722801066,16.28480069,2816.4,2815.5,15.45545837]
["bitfinex","ETHUSD",1769722801494,3.55050209,2816.6,2815.5,15.45545837]
["bitfinex","ETHUSD",1769722802069,3.99355074,2817.1,2815.8,12.76985136]
["bitfinex","ETHUSD",1769722802300,0.88746893,2817.0,2815.8,12.76985136]
["bitfinex","ETHUSD",1769722802499,12.73407902,2816.4,2815.9,1.89596261]
["bitfinex","ETHUSD",1769722802801,12.73407902,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1769722803010,0.88778409,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769722803215,13.62186311,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769722804274,0.88778409,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769722805124,12.73407902,2816.4,2815.5,12.77185136]
["bitfinex","ETHUSD",1769722805332,0.06787896,2817.0,2815.5,12.77185136]
["bitfinex","ETHUSD",1769722805333,12.73407902,2816.6,2815.6,14.0470365]
["bitfinex","ETHUSD",1769722805994,12.73407902,2816.6,2815.6,12.76985136]
["bitfinex","ETHUSD",1769722806206,0.001,2816.4,2815.6,12.76985136]
["bitfinex","ETHUSD",1769722807423,0.001,2816.4,2815.7,0.88787868]
["bitfinex","ETHUSD",1769722808496,0.001,2816.4,2815.6,13.65773946]
["bitfinex","ETHUSD",1769722810347,12.73407902,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769722810537,12.73407902,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1769722811434,6.18977469,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769722811435,12.73407902,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769722812135,0.88778409,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769722817354,13.62186311,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769722817727,13.62186311,2816.0,2815.7,0.002]
["bitfinex","ETHUSD",1769722818047,1.79169168,2815.9,2815.7,0.002]
["bitfinex","ETHUSD",1769722822435,2.67953347,2815.9,2815.7,0.002]
["bitfinex","ETHUSD",1769722824366,0.88784179,2815.9,2815.7,0.002]
["bitfinex","ETHUSD",1769722827176,1.63184179,2815.9,2815.7,0.002]
["bitfinex","ETHUSD",1769722831297,0.88758709,2816.7,2815.8,12.79399934]
["bitfinex","ETHUSD",1769722831440,13.93302575,2817.0,2816.0,12.79399934]
["bitfinex","ETHUSD",1769722831638,0.88748388,2817.0,2816.0,12.79399934]
["bitfinex","ETHUSD",1769722833648,0.88748388,2817.0,2816.1,13.6817519]
["bitfinex","ETHUSD",1769722833880,0.745,2816.9,2816.1,13.6817519]
["bitfinex","ETHUSD",1769722834089,0.745,2816.9,2816.2,1.72328609]
["bitfinex","ETHUSD",1769722835810,1.63251804,2816.9,2816.2,2.61099308]
["bitfinex","ETHUSD",1769722837276,1.63251804,2816.9,2816.2,15.65992357]
["bitfinex","ETHUSD",1769722841105,1.63251804,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1769722841472,0.001,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1769722841782,0.001,2816.7,2816.4,1.56819236]
["bitfinex","ETHUSD",1769722847174,0.745,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769722847499,0.001,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1769722847703,0.745,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769722852818,0.001,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1769722853738,0.88753231,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769722853739,13.53752896,2817.6,2816.5,13.04893049]
["bitfinex","ETHUSD",1769722853946,12.79352896,2817.3,2816.6,1.30509305]
["bitfinex","ETHUSD",1769722854113,0.001,2816.7,2816.6,1.30509305]
["bitfinex","ETHUSD",1769722857938,15.10700338,2817.5,2816.6,15.62511335]
["bitfinex","ETHUSD",1769722858139,14.36200338,2817.5,2816.6,15.62511335]
["bitfinex","ETHUSD",1769722858346,0.745,2817.4,2816.7,15.34997465]
["bitfinex","ETHUSD",1769722860216,0.745,2817.4,2816.8,14.31995728]
["bitfinex","ETHUSD",1769722862643,0.745,2817.4,2816.8,0.88753195]
["bitfinex","ETHUSD",1769722863246,0.745,2817.4,2816.8,14.31995728]
["bitfinex","ETHUSD",1769722863432,0.745,2817.4,2816.9,1.78701477]
["bitfinex","ETHUSD",1769722865034,0.745,2817.4,2817.0,0.88746893]
["bitfinex","ETHUSD",1769722866459,0.745,2817.4,2816.9,0.88748535]
["bitfinex","ETHUSD",1769722867035,0.745,2817.4,2816.8,3.55008785]
["bitfinex","ETHUSD",1769722867036,0.001,2817.2,2816.8,3.55008785]
["bitfinex","ETHUSD",1769722867666,13.47466889,2817.1,2816.6,1.30509305]
["bitfinex","ETHUSD",1769722867868,13.47466889,2816.9,2816.1,0.88973313]
["bitfinex","ETHUSD",1769722868171,13.47466889,2816.9,2816.2,0.88771717]
["bitfinex","ETHUSD",1769722868466,13.47466889,2816.7,2816.5,0.88762494]
["bitfinex","ETHUSD",1769722868633,13.47466889,2816.7,2816.4,0.88763715]
["bitfinex","ETHUSD",1769722868834,0.743,2816.6,2816.4,0.88763715]
["bitfinex","ETHUSD",1769722869375,0.743,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1769722870144,13.47466889,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769722870348,13.47466889,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769722871251,13.47466889,2816.9,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722872662,14.3621327,2817.1,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722874263,14.3621327,2817.1,2816.3,14.32011485]
["bitfinex","ETHUSD",1769722876569,0.001,2817.2,2816.4,13.43242533]
["bitfinex","ETHUSD",1769722876912,14.36307813,2817.2,2816.4,13.43242533]
["bitfinex","ETHUSD",1769722877076,14.36307813,2817.2,2816.5,1.43201148]
["bitfinex","ETHUSD",1769722877248,14.36307813,2817.2,2816.3,0.88768952]
["bitfinex","ETHUSD",1769722878382,14.36307813,2817.2,2816.2,2.31992814]
["bitfinex","ETHUSD",1769722879686,14.36307813,2817.2,2816.2,15.75235347]
["bitfinex","ETHUSD",1769722884882,14.36307813,2817.2,2816.2,2.31992814]
["bitfinex","ETHUSD",1769722890211,14.36307813,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769722890372,0.001,2817.0,2816.4,1.60214482]
["bitfinex","ETHUSD",1769722891266,0.001,2817.0,2816.5,0.88762648]
["bitfinex","ETHUSD",1769722891867,0.001,2817.0,2816.5,14.56714651]
["bitfinex","ETHUSD",1769722892101,0.001,2817.0,2816.4,2.48977994]
["bitfinex","ETHUSD",1769722892290,13.74115643,2817.0,2816.4,0.88963512]
["bitfinex","ETHUSD",1769722892607,13.74115643,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769722893299,13.74015643,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769722893506,13.74015643,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1769722895901,13.86478772,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1769722896106,15.69504822,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1769722897906,16.58264411,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1769722900088,16.58264411,2816.6,2815.7,0.8898551]
["bitfinex","ETHUSD",1769722900408,13.86478772,2816.5,2815.7,0.002]
["bitfinex","ETHUSD",1769722900609,8.91365651,2816.6,2815.7,0.002]
["bitfinex","ETHUSD",1769722900610,13.86478772,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769722902994,13.86478772,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769722907353,14.75241993,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1769722907530,16.65719096,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1769722915070,0.001,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769722925381,13.37409143,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769722927202,14.26081247,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769722927378,0.001,2816.3,2815.5,13.65172408]
["bitfinex","ETHUSD",1769722928383,0.88869168,2816.3,2815.5,13.65172408]
["bitfinex","ETHUSD",1769722928583,0.001,2816.3,2815.5,13.65172408]
["bitfinex","ETHUSD",1769722929089,0.88869101,2816.3,2815.5,13.65172408]
["bitfinex","ETHUSD",1769722929512,0.001,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769722929701,0.001,2816.3,2815.6,2.69704102]
["bitfinex","ETHUSD",1769722929883,0.001,2816.3,2815.6,16.3467651]
["bitfinex","ETHUSD",1769722934415,4.29541774,2816.6,2815.7,13.64972408]
["bitfinex","ETHUSD",1769722934416,0.7107951,2816.6,2815.7,13.64972408]
["bitfinex","ETHUSD",1769722935514,14.08388653,2816.6,2815.7,13.64972408]
["bitfinex","ETHUSD",1769722938725,0.001,2816.4,2815.8,0.88784714]
["bitfinex","ETHUSD",1769722938890,0.001,2816.4,2815.9,1.80890841]
["bitfinex","ETHUSD",1769722941102,13.37409143,2816.4,2815.9,1.80890841]
["bitfinex","ETHUSD",1769722941419,13.37409143,2816.4,2815.7,0.88785616]
["bitfinex","ETHUSD",1769722941824,13.37409143,2816.4,2815.6,2.69701616]
["bitfinex","ETHUSD",1769722942028,13.37409143,2816.4,2815.6,2.69703882]
["bitfinex","ETHUSD",1769722942194,13.37409143,2816.4,2815.6,0.88790801]
["bitfinex","ETHUSD",1769722942396,13.37409143,2816.4,2815.5,0.88994148]
["bitfinex","ETHUSD",1769722943690,13.37309143,2816.2,2815.5,0.88994148]
["bitfinex","ETHUSD",1769722944715,13.37309143,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769722946229,14.54080419,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769722948435,0.88770808,2816.3,2815.6,13.60117758]
["bitfinex","ETHUSD",1769722949441,14.54075971,2816.3,2815.5,0.5207979]
["bitfinex","ETHUSD",1769722950706,14.54075971,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769722951204,14.54075971,2816.3,2815.8,0.002]
["bitfinex","ETHUSD",1769722951409,13.65305163,2816.3,2815.8,0.002]
["bitfinex","ETHUSD",1769722951612,0.88770103,2816.3,2815.8,0.002]
["bitfinex","ETHUSD",1769722952022,14.54075266,2816.3,2815.8,0.002]
["bitfinex","ETHUSD",1769722952334,16.42439162,2816.3,2815.8,0.002]
["bitfinex","ETHUSD",1769722963061,2.77133642,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769722963349,1.88363896,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769722963553,0.001,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769722963754,0.88865842,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769722971133,0.001,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769722971335,0.70971307,2816.8,2816.0,13.75361361]
["bitfinex","ETHUSD",1769722971534,0.744,2816.7,2816.0,13.75361361]
["bitfinex","ETHUSD",1769722971742,0.744,2816.7,2816.1,1.37536136]
["bitfinex","ETHUSD",1769722973289,0.88755075,2816.8,2816.1,1.37536136]
["bitfinex","ETHUSD",1769722973471,0.001,2817.0,2816.2,13.75161361]
["bitfinex","ETHUSD",1769722973662,0.7096088,2817.2,2816.2,13.75161361]
["bitfinex","ETHUSD",1769722974048,14.50456738,2817.2,2816.2,13.75161361]
["bitfinex","ETHUSD",1769722974248,14.50456738,2817.2,2816.3,15.3530858]
["bitfinex","ETHUSD",1769722974983,13.79495858,2816.9,2816.2,0.002]
["bitfinex","ETHUSD",1769722975475,13.6078341,2816.7,2816.2,0.002]
["bitfinex","ETHUSD",1769722979454,0.88759497,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769722980276,14.49541972,2816.7,2816.2,0.002]
["bitfinex","ETHUSD",1769722982783,13.6078341,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769722982984,2.06941691,2816.5,2816.2,0.002]
["bitfinex","ETHUSD",1769722983349,15.67725101,2816.5,2816.2,0.002]
["bitfinex","ETHUSD",1769722985456,15.67725101,2816.5,2816.0,0.002]
["bitfinex","ETHUSD",1769722985457,14.4954921,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769722986814,14.4954921,2816.4,2816.2,0.002]
["bitfinex","ETHUSD",1769722986967,13.6078341,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769722987291,13.6078341,2816.0,2815.2,0.8880333]
["bitfinex","ETHUSD",1769722987487,0.88781561,2815.9,2815.1,0.002]
["bitfinex","ETHUSD",1769722988400,0.88781561,2815.9,2815.1,13.4301668]
["bitfinex","ETHUSD",1769722988959,15.23964098,2816.0,2815.1,13.4301668]
["bitfinex","ETHUSD",1769722989573,15.23964098,2816.0,2815.2,0.88803637]
["bitfinex","ETHUSD",1769722994505,15.23964098,2816.0,2815.1,14.31822571]
["bitfinex","ETHUSD",1769722995683,15.23964098,2816.0,2815.1,0.002]
["bitfinex","ETHUSD",1769722995898,15.23964098,2816.0,2815.1,0.89006537]
["bitfinex","ETHUSD",1769722996209,15.23964098,2816.0,2815.1,0.002]
["bitfinex","ETHUSD",1769722996510,15.23964098,2816.0,2815.1,0.89006422]
["bitfinex","ETHUSD",1769722997530,15.23964098,2816.0,2815.1,0.002]
["bitfinex","ETHUSD",1769722998437,15.23964098,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769722998619,2.06941691,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1769723004139,0.88784714,2815.8,2815.5,0.002]
["bitfinex","ETHUSD",1769723007636,2.95725276,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1769723007825,1.63183585,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1769723008029,0.001,2816.2,2815.5,13.41078556]
["bitfinex","ETHUSD",1769723009742,0.001,2816.2,2815.7,13.40878556]
["bitfinex","ETHUSD",1769723009961,13.85165917,2817.0,2815.8,13.40878556]
["bitfinex","ETHUSD",1769723010247,4.29401201,2816.9,2816.0,13.40878556]
["bitfinex","ETHUSD",1769723010623,17.25817074,2816.9,2816.0,13.40878556]
["bitfinex","ETHUSD",1769723012011,17.25817074,2816.9,2816.0,14.29655504]
["bitfinex","ETHUSD",1769723013257,4.29401201,2816.9,2816.0,14.29655504]
["bitfinex","ETHUSD",1769723013481,17.25817074,2816.9,2816.0,14.29655504]
["bitfinex","ETHUSD",1769723013676,17.25817074,2816.9,2816.1,1.91886875]
["bitfinex","ETHUSD",1769723014462,13.45971614,2816.7,2816.1,1.91886875]
["bitfinex","ETHUSD",1769723014663,13.45971614,2816.7,2815.9,0.88779571]
["bitfinex","ETHUSD",1769723015032,13.45971614,2816.7,2815.9,14.09067447]
["bitfinex","ETHUSD",1769723015763,13.45971614,2816.7,2815.9,13.20287876]
["bitfinex","ETHUSD",1769723015928,0.88759497,2816.6,2815.9,14.09067122]
["bitfinex","ETHUSD",1769723016363,0.88759497,2816.6,2815.9,14.0906808]
["bitfinex","ETHUSD",1769723016545,0.88759497,2816.6,2816.0,1.40906808]
["bitfinex","ETHUSD",1769723016752,14.34731111,2816.6,2816.0,1.40906808]
["bitfinex","ETHUSD",1769723016939,14.34731111,2816.6,2815.8,0.88782838]
["bitfinex","ETHUSD",1769723017341,14.34731111,2816.6,2815.7,13.20287876]
["bitfinex","ETHUSD",1769723017545,14.34731111,2816.6,2815.7,14.0907398]
["bitfinex","ETHUSD",1769723017749,14.34731111,2816.6,2815.8,0.88784672]
["bitfinex","ETHUSD",1769723018260,14.34731111,2816.6,2815.7,13.20287876]
["bitfinex","ETHUSD",1769723018466,14.34731111,2816.6,2815.8,1.67544703]
["bitfinex","ETHUSD",1769723019278,13.45971614,2816.4,2815.5,0.002]
["bitfinex","ETHUSD",1769723019428,13.45971614,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769723020662,0.88778409,2816.0,2815.5,0.002]
["bitfinex","ETHUSD",1769723021273,14.3474901,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769723021471,14.3474901,2816.1,2815.7,0.002]
["bitfinex","ETHUSD",1769723021777,16.21173494,2816.1,2815.7,0.002]
["bitfinex","ETHUSD",1769723025151,2.7520188,2816.1,2815.7,0.002]
["bitfinex","ETHUSD",1769723025345,0.88777396,2816.1,2815.7,0.002]
["bitfinex","ETHUSD",1769723029754,0.88777396,2816.1,2815.5,0.002]
["bitfinex","ETHUSD",1769723029955,0.88777396,2816.1,2815.5,13.20487876]
["bitfinex","ETHUSD",1769723031189,3.55081162,2816.3,2815.5,14.09280947]
["bitfinex","ETHUSD",1769723031358,3.55081162,2816.3,2815.5,15.85749112]
["bitfinex","ETHUSD",1769723032388,19.65744106,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769723032556,13.45971614,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1769723033390,0.88794175,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769723035194,3.5515156,2815.7,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723035488,3.5515156,2815.7,2815.0,0.06987896]
["bitfinex","ETHUSD",1769723035659,1.78991104,2815.6,2815.0,0.06987896]
["bitfinex","ETHUSD",1769723037387,1.78991104,2815.6,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723037388,0.88794175,2815.5,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723038389,0.88794175,2815.5,2815.0,12.81501434]
["bitfinex","ETHUSD",1769723040958,0.88794175,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769723041161,13.39020237,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769723041411,14.22955185,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1769723041588,0.88803637,2815.2,2815.0,0.002]
["bitfinex","ETHUSD",1769723042104,15.11756443,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1769723045937,15.11756443,2815.3,2814.8,0.002]
["bitfinex","ETHUSD",1769723046223,13.39020237,2815.1,2814.3,0.958178]
["bitfinex","ETHUSD",1769723046423,15.18011341,2815.0,2814.3,0.964178]
["bitfinex","ETHUSD",1769723047522,15.18011341,2815.0,2814.4,0.88828475]
["bitfinex","ETHUSD",1769723048590,13.39020237,2815.0,2814.5,0.006]
["bitfinex","ETHUSD",1769723048900,14.27830781,2815.0,2814.5,0.006]
["bitfinex","ETHUSD",1769723049099,0.88810544,2815.0,2814.5,0.006]
["bitfinex","ETHUSD",1769723049595,0.88809016,2815.1,2814.5,0.006]
["bitfinex","ETHUSD",1769723049829,1.78304436,2815.0,2814.5,0.006]
["bitfinex","ETHUSD",1769723050197,14.27829253,2815.1,2814.5,0.006]
["bitfinex","ETHUSD",1769723051417,0.88809016,2815.1,2814.5,0.006]
["bitfinex","ETHUSD",1769723051616,0.88805704,2815.2,2814.5,13.70726358]
["bitfinex","ETHUSD",1769723052130,6.19772492,2815.8,2814.7,12.81301434]
["bitfinex","ETHUSD",1769723052131,0.88794175,2815.5,2814.7,12.81301434]
["bitfinex","ETHUSD",1769723052311,0.44397031,2815.4,2814.9,12.81301434]
["bitfinex","ETHUSD",1769723052513,0.88794175,2815.5,2814.9,12.81301434]
["bitfinex","ETHUSD",1769723052824,0.88794175,2815.5,2815.0,0.006]
["bitfinex","ETHUSD",1769723053734,0.88787868,2815.7,2815.0,0.006]
["bitfinex","ETHUSD",1769723054309,14.27808105,2815.7,2815.0,0.006]
["bitfinex","ETHUSD",1769723054521,1.85735958,2815.6,2815.0,0.006]
["bitfinex","ETHUSD",1769723056200,15.02204951,2815.8,2815.0,12.75113538]
["bitfinex","ETHUSD",1769723057400,15.02204951,2815.8,2815.0,12.74513538]
["bitfinex","ETHUSD",1769723057600,0.001,2815.3,2815.0,12.74513538]
["bitfinex","ETHUSD",1769723061124,0.001,2815.3,2815.1,0.006]
["bitfinex","ETHUSD",1769723061340,0.001,2815.3,2814.1,0.002]
["bitfinex","ETHUSD",1769723061341,14.73032261,2815.3,2814.5,13.63339182]
["bitfinex","ETHUSD",1769723061505,13.39120237,2815.3,2814.7,0.06787896]
["bitfinex","ETHUSD",1769723061714,0.001,2815.3,2814.9,0.06787896]
["bitfinex","ETHUSD",1769723062308,0.001,2815.3,2815.1,0.06787896]
["bitfinex","ETHUSD",1769723062631,0.88791021,2815.6,2814.9,0.06787896]
["bitfinex","ETHUSD",1769723062632,0.88791021,2815.6,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723065534,3.55164085,2815.7,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723065737,5.33471304,2815.7,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723066237,5.33471304,2815.7,2814.9,6.26560388]
["bitfinex","ETHUSD",1769723066238,12.71126309,2815.6,2814.9,0.06787896]
["bitfinex","ETHUSD",1769723066412,12.71126309,2815.2,2814.3,0.89031679]
["bitfinex","ETHUSD",1769723066616,12.71126309,2815.2,2814.3,0.002]
["bitfinex","ETHUSD",1769723066830,13.55745142,2815.1,2814.4,0.06787896]
["bitfinex","ETHUSD",1769723067031,13.55745142,2815.1,2814.4,13.98195611]
["bitfinex","ETHUSD",1769723067032,0.84618833,2815.1,2814.4,13.98195611]
["bitfinex","ETHUSD",1769723067238,0.84618833,2815.1,2814.6,0.06787896]
["bitfinex","ETHUSD",1769723068033,0.88809946,2815.0,2814.6,0.06787896]
["bitfinex","ETHUSD",1769723068611,14.44553394,2815.1,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723068801,1.44455339,2815.0,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723069005,0.88807054,2815.1,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723069732,0.001,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769723070051,0.001,2815.4,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723071442,0.88789805,2815.7,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723071943,3.55143142,2815.8,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723072239,5.3694131,2815.8,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723072962,5.3694131,2815.8,2815.1,13.98195611]
["bitfinex","ETHUSD",1769723073254,5.3694131,2815.8,2815.0,0.002]
["bitfinex","ETHUSD",1769723073255,12.71126309,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769723074152,13.56271858,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769723074356,14.37399742,2815.5,2814.7,0.06787896]
["bitfinex","ETHUSD",1769723074537,15.11799742,2815.5,2814.6,0.06787896]
["bitfinex","ETHUSD",1769723074743,15.11799742,2815.5,2814.6,0.95609961]
["bitfinex","ETHUSD",1769723075554,15.11799742,2815.5,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723075944,15.11799742,2815.5,2814.6,0.95609961]
["bitfinex","ETHUSD",1769723076131,14.45074671,2815.3,2814.6,0.95609961]
["bitfinex","ETHUSD",1769723076558,14.45074671,2815.3,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723076748,2.48858253,2815.4,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723076931,16.05130111,2815.4,2814.8,0.06787896]
["bitfinex","ETHUSD",1769723081846,16.05130111,2815.4,2814.8,0.06987896]
["bitfinex","ETHUSD",1769723082042,1.91668075,2815.3,2814.8,0.06987896]
["bitfinex","ETHUSD",1769723082242,0.001,2815.2,2814.8,0.06987896]
["bitfinex","ETHUSD",1769723084146,0.001,2815.2,2814.8,0.002]
["bitfinex","ETHUSD",1769723087479,0.001,2815.2,2815.1,0.06787896]
["bitfinex","ETHUSD",1769723087685,0.88793225,2815.6,2815.1,13.39004034]
["bitfinex","ETHUSD",1769723087888,0.88793225,2815.6,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723088999,3.55158837,2815.7,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723089197,0.51834671,2815.6,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723089574,0.51834671,2815.6,2815.1,0.06787896]
["bitfinex","ETHUSD",1769723091010,1.40628685,2815.6,2815.1,0.06787896]
["bitfinex","ETHUSD",1769723092864,0.88790307,2815.7,2815.1,13.39004034]
["bitfinex","ETHUSD",1769723093090,3.55143091,2815.8,2815.1,13.39004034]
["bitfinex","ETHUSD",1769723094505,3.37361203,2815.8,2815.1,13.39004034]
["bitfinex","ETHUSD",1769723095493,0.88884714,2815.9,2815.1,13.39004034]
["bitfinex","ETHUSD",1769723097801,0.001,2815.9,2815.4,13.59486038]
["bitfinex","ETHUSD",1769723098189,0.001,2815.9,2815.5,0.06787896]
["bitfinex","ETHUSD",1769723099410,0.001,2815.9,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723100877,13.04763091,2815.9,2815.1,0.95594673]
["bitfinex","ETHUSD",1769723101223,13.04763091,2815.9,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723101413,0.001,2815.9,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723101875,13.04763091,2815.9,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723102212,0.001,2815.9,2815.5,0.06787896]
["bitfinex","ETHUSD",1769723102388,0.001,2815.9,2815.3,14.55074368]
["bitfinex","ETHUSD",1769723102597,0.001,2815.9,2815.4,15.04993475]
["bitfinex","ETHUSD",1769723103920,0.001,2815.9,2815.4,1.45507437]
["bitfinex","ETHUSD",1769723105712,0.001,2815.7,2815.4,1.45507437]
["bitfinex","ETHUSD",1769723106536,0.001,2815.7,2815.1,0.95593217]
["bitfinex","ETHUSD",1769723106915,0.001,2815.7,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723107289,0.001,2815.7,2815.5,0.06787896]
["bitfinex","ETHUSD",1769723109527,0.001,2815.7,2815.3,13.66273934]
["bitfinex","ETHUSD",1769723109923,0.001,2815.7,2815.3,0.06787896]
["bitfinex","ETHUSD",1769723115115,0.001,2815.7,2814.9,0.06787896]
["bitfinex","ETHUSD",1769723115116,14.352494,2815.7,2814.9,0.06787896]
["bitfinex","ETHUSD",1769723115347,14.352494,2815.7,2815.1,0.06787896]
["bitfinex","ETHUSD",1769723115552,1.30586309,2815.7,2815.2,0.95590512]
["bitfinex","ETHUSD",1769723115850,0.001,2815.7,2815.2,0.95591409]
["bitfinex","ETHUSD",1769723116175,0.001,2815.7,2815.2,0.06787896]
["bitfinex","ETHUSD",1769723116639,13.04763091,2815.7,2815.1,0.88806252]
["bitfinex","ETHUSD",1769723117011,13.04763091,2815.7,2815.5,0.002]
["bitfinex","ETHUSD",1769723117212,14.44018067,2815.6,2815.5,0.002]
["bitfinex","ETHUSD",1769723117418,1.39354976,2815.6,2815.5,0.002]
["bitfinex","ETHUSD",1769723123327,13.04763091,2815.7,2815.5,0.002]
["bitfinex","ETHUSD",1769723123555,0.001,2815.7,2815.5,0.002]
["bitfinex","ETHUSD",1769723136147,0.001,2815.7,2815.6,0.06787896]
["bitfinex","ETHUSD",1769723136697,0.88866123,2816.4,2815.7,13.0112848]
["bitfinex","ETHUSD",1769723136986,13.99099129,2816.4,2815.8,1.33998426]
["bitfinex","ETHUSD",1769723137184,13.99099129,2816.4,2815.8,0.06787896]
["bitfinex","ETHUSD",1769723137556,0.88866123,2816.4,2815.8,0.06787896]
["bitfinex","ETHUSD",1769723137949,13.99099129,2816.4,2815.8,0.06787896]
["bitfinex","ETHUSD",1769723139256,13.10333006,2816.4,2815.8,0.95572306]
["bitfinex","ETHUSD",1769723139453,13.99099656,2816.4,2815.8,0.06787896]
["bitfinex","ETHUSD",1769723139886,0.8886665,2816.4,2815.8,14.83781728]
["bitfinex","ETHUSD",1769723140071,0.001,2816.4,2815.8,15.72566412]
["bitfinex","ETHUSD",1769723140385,0.001,2816.4,2815.8,15.72766306]
["bitfinex","ETHUSD",1769723140556,0.001,2816.4,2816.0,0.06787896]
["bitfinex","ETHUSD",1769723141576,0.001,2816.4,2816.1,0.06787896]
["bitfinex","ETHUSD",1769723142789,0.001,2816.4,2816.1,0.95562711]
["bitfinex","ETHUSD",1769723143286,0.64670614,2816.8,2816.3,13.07916376]
["bitfinex","ETHUSD",1769723143460,13.98976493,2817.2,2816.3,0.06787896]
["bitfinex","ETHUSD",1769723143664,13.10233006,2816.9,2816.3,0.06787896]
["bitfinex","ETHUSD",1769723145259,13.98985436,2816.9,2816.3,0.06787896]
["bitfinex","ETHUSD",1769723145589,13.7490362,2816.8,2816.1,0.8877377]
["bitfinex","ETHUSD",1769723146203,0.64670614,2816.8,2816.3,0.88768682]
["bitfinex","ETHUSD",1769723146495,0.64670614,2816.8,2816.3,2.63947208]
["bitfinex","ETHUSD",1769723147092,0.64670614,2816.8,2816.3,1.75178526]
["bitfinex","ETHUSD",1769723147389,16.65229496,2817.0,2816.3,1.75178526]
["bitfinex","ETHUSD",1769723147611,16.65229496,2817.0,2816.2,13.96688434]
["bitfinex","ETHUSD",1769723147612,0.64670614,2816.8,2816.2,0.95559954]
["bitfinex","ETHUSD",1769723151478,0.64670614,2816.8,2816.4,13.07916376]
["bitfinex","ETHUSD",1769723152079,0.001,2816.6,2816.4,0.06787896]
["bitfinex","ETHUSD",1769723163810,0.001,2816.6,2816.4,0.06987896]
["bitfinex","ETHUSD",1769723165419,12.75853549,2817.5,2816.4,14.17280217]
["bitfinex","ETHUSD",1769723165624,12.75853549,2817.3,2816.6,0.06787896]
["bitfinex","ETHUSD",1769723166136,12.75853549,2817.1,2816.4,0.06987896]
["bitfinex","ETHUSD",1769723166425,12.75853549,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1769723167498,12.75853549,2816.9,2816.4,0.06987896]
["bitfinex","ETHUSD",1769723167703,1.36459811,2816.9,2816.4,0.06987896]
["bitfinex","ETHUSD",1769723167920,13.64598109,2817.1,2816.4,0.06987896]
["bitfinex","ETHUSD",1769723168232,0.64670614,2817.0,2816.4,0.06987896]
["bitfinex","ETHUSD",1769723168615,0.64670614,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769723168817,0.64670614,2817.0,2816.5,0.06787896]
["bitfinex","ETHUSD",1769723169130,0.64670614,2817.0,2816.5,13.28315131]
["bitfinex","ETHUSD",1769723169333,0.64670614,2817.0,2816.6,1.32851513]
["bitfinex","ETHUSD",1769723169836,0.64670614,2817.0,2816.6,15.43137766]
["bitfinex","ETHUSD",1769723170123,12.75853549,2817.5,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723170124,13.46805245,2817.5,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723171233,0.88729649,2817.6,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723171417,0.8872642,2817.7,2817.1,0.06787896]
["bitfinex","ETHUSD",1769723171931,13.64576408,2817.8,2817.0,13.21527235]
["bitfinex","ETHUSD",1769723172134,13.64576408,2817.8,2816.9,0.88747757]
["bitfinex","ETHUSD",1769723172335,15.72010981,2817.8,2816.9,2.72743717]
["bitfinex","ETHUSD",1769723172828,15.72010981,2817.8,2816.9,2.72744136]
["bitfinex","ETHUSD",1769723173330,15.72010981,2817.8,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723173797,13.645876,2817.5,2816.7,0.95541837]
["bitfinex","ETHUSD",1769723174592,13.645876,2817.5,2816.7,0.88753941]
["bitfinex","ETHUSD",1769723175400,13.645876,2817.5,2816.7,0.95541837]
["bitfinex","ETHUSD",1769723175731,13.645876,2817.5,2816.7,1.19059962]
["bitfinex","ETHUSD",1769723176994,13.645876,2817.5,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723176995,12.75853549,2817.5,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723177199,13.64585099,2817.5,2816.9,0.06787896]
["bitfinex","ETHUSD",1769723177399,13.64585099,2817.5,2816.7,1.19059962]
["bitfinex","ETHUSD",1769723177640,13.64585099,2817.5,2816.8,0.60714886]
["bitfinex","ETHUSD",1769723178061,12.75853549,2817.5,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723179034,0.88828305,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723179424,0.001,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723179613,0.001,2817.6,2817.0,15.04806415]
["bitfinex","ETHUSD",1769723179797,0.88828257,2817.6,2817.0,1.8327918]
["bitfinex","ETHUSD",1769723179998,0.88828257,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723180411,0.001,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723181032,12.75953549,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723183629,13.64683445,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723187055,12.75953549,2817.6,2816.9,0.9553794]
["bitfinex","ETHUSD",1769723187233,13.64681829,2817.6,2816.9,2.83814098]
["bitfinex","ETHUSD",1769723187834,12.75953549,2817.6,2816.9,2.83814098]
["bitfinex","ETHUSD",1769723188155,0.001,2817.6,2817.1,0.06787896]
["bitfinex","ETHUSD",1769723188449,0.001,2817.6,2817.1,0.06987896]
["bitfinex","ETHUSD",1769723188854,0.001,2817.6,2817.4,0.06787896]
["bitfinex","ETHUSD",1769723189059,12.87565513,2818.1,2817.3,0.06787896]
["bitfinex","ETHUSD",1769723189624,4.16815239,2818.4,2817.4,13.47978589]
["bitfinex","ETHUSD",1769723189625,12.87565513,2818.3,2817.4,13.47978589]
["bitfinex","ETHUSD",1769723191268,0.88709105,2818.2,2817.4,14.36710854]
["bitfinex","ETHUSD",1769723191451,13.76274618,2818.2,2817.4,14.36710854]
["bitfinex","ETHUSD",1769723193037,3.54825361,2818.3,2817.4,14.36710854]
["bitfinex","ETHUSD",1769723193238,0.88705957,2818.3,2817.6,13.47978589]
["bitfinex","ETHUSD",1769723195560,0.88705957,2818.3,2817.6,14.36704828]
["bitfinex","ETHUSD",1769723196136,0.88705957,2818.3,2817.6,13.47978589]
["bitfinex","ETHUSD",1769723197043,0.88705957,2818.3,2817.6,14.36704436]
["bitfinex","ETHUSD",1769723197244,0.88705957,2818.3,2817.6,13.47978589]
["bitfinex","ETHUSD",1769723197456,2.69244281,2818.3,2817.6,14.3670602]
["bitfinex","ETHUSD",1769723199945,2.69244281,2818.3,2817.6,13.47978589]
["bitfinex","ETHUSD",1769723200768,0.001,2818.1,2817.6,0.06787896]
["bitfinex","ETHUSD",1769723200975,13.38378638,2818.1,2817.4,0.88733425]
["bitfinex","ETHUSD",1769723201673,13.38378638,2818.1,2817.5,0.88731057]
["bitfinex","ETHUSD",1769723201872,14.20766366,2818.1,2817.4,3.54935426]
["bitfinex","ETHUSD",1769723202174,0.001,2818.1,2817.5,0.06787896]
["bitfinex","ETHUSD",1769723205072,0.001,2818.1,2817.6,14.38590459]
["bitfinex","ETHUSD",1769723205239,0.001,2818.1,2817.7,0.06787896]
["bitfinex","ETHUSD",1769723205639,0.88702904,2818.4,2817.9,0.06787896]
["bitfinex","ETHUSD",1769723205876,0.70821118,2818.4,2817.9,0.06582906]
["bitfinex","ETHUSD",1769723208340,0.70821118,2818.4,2817.7,0.95510862]
["bitfinex","ETHUSD",1769723208741,14.09099756,2818.4,2817.7,0.95510862]
["bitfinex","ETHUSD",1769723210356,13.38278638,2818.3,2817.5,0.88730798]
["bitfinex","ETHUSD",1769723211242,13.38278638,2818.3,2817.6,0.88727818]
["bitfinex","ETHUSD",1769723211460,13.38278638,2818.3,2817.7,0.06787896]
["bitfinex","ETHUSD",1769723212274,14.26984967,2818.3,2817.7,0.06787896]
["bitfinex","ETHUSD",1769723212684,13.38278638,2818.3,2817.7,0.95512244]
["bitfinex","ETHUSD",1769723212883,0.79106009,2818.2,2817.7,0.95512244]
["bitfinex","ETHUSD",1769723213177,0.001,2818.1,2817.7,0.95512244]
["bitfinex","ETHUSD",1769723213479,0.001,2818.1,2817.7,0.06787896]
["bitfinex","ETHUSD",1769723218387,0.001,2818.1,2817.6,0.88725818]
["bitfinex","ETHUSD",1769723220354,13.78294027,2818.1,2817.5,0.06787896]
["bitfinex","ETHUSD",1769723220688,15.60476864,2818.1,2817.5,0.06787896]
["bitfinex","ETHUSD",1769723221390,13.78194027,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769723221563,13.78194027,2817.5,2816.6,0.88958022]
["bitfinex","ETHUSD",1769723221959,13.78194027,2817.5,2816.7,0.88755881]
["bitfinex","ETHUSD",1769723222279,13.78194027,2817.5,2816.7,0.88753457]
["bitfinex","ETHUSD",1769723222476,13.78194027,2817.3,2816.7,0.88753457]
["bitfinex","ETHUSD",1769723223382,0.80743215,2817.4,2816.7,14.05050666]
["bitfinex","ETHUSD",1769723223699,0.88727063,2817.7,2817.1,0.06787896]
["bitfinex","ETHUSD",1769723224074,14.6692109,2817.7,2817.1,0.06787896]
["bitfinex","ETHUSD",1769723224876,14.6692109,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769723225095,13.78194027,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769723225594,14.66926406,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769723226196,13.78194027,2817.5,2816.9,0.002]
["bitfinex","ETHUSD",1769723226564,1.82180794,2817.6,2816.9,14.05250666]
["bitfinex","ETHUSD",1769723226899,0.8872788,2817.7,2816.9,14.05250666]
["bitfinex","ETHUSD",1769723227791,13.78194027,2817.7,2816.9,14.93998723]
["bitfinex","ETHUSD",1769723228391,13.78194027,2817.7,2816.9,0.95735953]
["bitfinex","ETHUSD",1769723229183,13.78194027,2817.7,2816.9,0.002]
["bitfinex","ETHUSD",1769723229796,14.66922022,2817.6,2816.9,0.002]
["bitfinex","ETHUSD",1769723229996,14.66922022,2817.6,2816.9,0.06987896]
["bitfinex","ETHUSD",1769723232097,13.78194027,2817.6,2816.9,0.95735577]
["bitfinex","ETHUSD",1769723232292,14.6692236,2817.6,2816.9,0.95735577]
["bitfinex","ETHUSD",1769723233192,13.78194027,2817.6,2816.9,0.95735577]
["bitfinex","ETHUSD",1769723233391,0.88721697,2817.8,2817.0,14.05050666]
["bitfinex","ETHUSD",1769723233595,0.88721697,2817.8,2817.2,0.06787896]
["bitfinex","ETHUSD",1769723234396,0.88717451,2818.0,2817.3,13.9826277]
["bitfinex","ETHUSD",1769723234774,0.88717451,2818.0,2817.4,0.06787896]
["bitfinex","ETHUSD",1769723234968,2.70903557,2818.0,2817.4,0.06787896]
["bitfinex","ETHUSD",1769723235172,16.49097584,2818.0,2817.2,0.95527357]
["bitfinex","ETHUSD",1769723235393,16.49097584,2818.0,2817.1,0.88742336]
["bitfinex","ETHUSD",1769723235697,16.49097584,2818.0,2817.1,0.88742144]
["bitfinex","ETHUSD",1769723235894,16.49097584,2818.0,2817.1,0.88942144]
["bitfinex","ETHUSD",1769723236078,0.001,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769723238594,0.001,2817.6,2817.2,0.88740593]
["bitfinex","ETHUSD",1769723238809,0.001,2817.6,2817.1,0.95729468]
["bitfinex","ETHUSD",1769723249017,0.001,2817.4,2817.1,0.95729468]
["bitfinex","ETHUSD",1769723250203,0.001,2817.4,2817.1,14.58711845]
["bitfinex","ETHUSD",1769723251329,0.001,2817.4,2817.2,1.81369809]
["bitfinex","ETHUSD",1769723251808,0.88717572,2818.0,2817.3,13.69770273]
["bitfinex","ETHUSD",1769723252010,14.27897375,2818.0,2817.3,0.06787896]
["bitfinex","ETHUSD",1769723253231,14.27897375,2818.0,2817.3,0.9552472]
["bitfinex","ETHUSD",1769723253528,16.06172359,2818.0,2817.3,0.9552472]
["bitfinex","ETHUSD",1769723253727,1.78274984,2818.0,2817.3,14.58507097]
["bitfinex","ETHUSD",1769723253926,13.79143046,2818.6,2817.5,0.06787896]
["bitfinex","ETHUSD",1769723254826,13.79143046,2818.6,2817.5,13.31965333]
["bitfinex","ETHUSD",1769723255026,12.9044653,2818.4,2817.5,14.74714338]
["bitfinex","ETHUSD",1769723255321,12.9044653,2818.4,2817.6,0.88727995]
["bitfinex","ETHUSD",1769723255322,13.79151386,2818.4,2817.6,0.88727995]
["bitfinex","ETHUSD",1769723255633,13.79151386,2818.4,2817.7,0.06787896]
["bitfinex","ETHUSD",1769723256009,13.79149605,2818.4,2817.7,0.06787896]
["bitfinex","ETHUSD",1769723256531,13.79149605,2818.4,2817.6,0.88727995]
["bitfinex","ETHUSD",1769723256822,14.6868348,2818.4,2817.6,0.88727995]
["bitfinex","ETHUSD",1769723258728,14.6868348,2818.4,2817.6,14.13905432]
["bitfinex","ETHUSD",1769723258936,13.79138886,2818.8,2817.8,13.25177437]
["bitfinex","ETHUSD",1769723259225,13.79138886,2818.8,2817.9,0.06787896]
["bitfinex","ETHUSD",1769723259635,13.79138886,2818.8,2818.0,0.887154]
["bitfinex","ETHUSD",1769723259841,13.79138886,2818.8,2817.9,0.95504454]
["bitfinex","ETHUSD",1769723260156,13.79138886,2818.8,2817.9,1.42746979]
["bitfinex","ETHUSD",1769723260343,13.79138886,2818.8,2817.7,0.88722511]
["bitfinex","ETHUSD",1769723260544,13.79138886,2818.8,2817.7,0.88722483]
["bitfinex","ETHUSD",1769723260942,0.001,2818.2,2817.5,14.74714338]
["bitfinex","ETHUSD",1769723261145,0.001,2818.2,2817.7,0.88721732]
["bitfinex","ETHUSD",1769723261367,0.001,2818.2,2817.8,0.8872066]
["bitfinex","ETHUSD",1769723263620,0.001,2818.2,2817.8,14.13898097]
["bitfinex","ETHUSD",1769723265856,0.001,2818.2,2817.7,2.80556673]
["bitfinex","ETHUSD",1769723266069,12.9054653,2818.2,2817.7,0.88722748]
["bitfinex","ETHUSD",1769723266274,12.9054653,2818.2,2817.6,3.54899711]
["bitfinex","ETHUSD",1769723267142,0.001,2818.2,2817.6,3.54899711]
["bitfinex","ETHUSD",1769723271065,12.9054653,2818.2,2817.5,0.88729787]
["bitfinex","ETHUSD",1769723271268,12.9044653,2818.0,2817.4,0.88733905]
["bitfinex","ETHUSD",1769723271631,12.9044653,2818.0,2817.5,0.88731007]
["bitfinex","ETHUSD",1769723272146,14.19501183,2818.1,2817.4,0.88733]
["bitfinex","ETHUSD",1769723272462,14.19501183,2818.1,2817.2,0.88738661]
["bitfinex","ETHUSD",1769723272884,14.19501183,2818.1,2817.3,0.88736871]
["bitfinex","ETHUSD",1769723273033,12.9044653,2817.9,2817.3,0.88736871]
["bitfinex","ETHUSD",1769723273342,12.9044653,2817.9,2817.1,0.88943743]
["bitfinex","ETHUSD",1769723273542,12.9044653,2817.9,2817.1,14.20909076]
["bitfinex","ETHUSD",1769723273752,0.001,2818.2,2817.5,0.06787896]
["bitfinex","ETHUSD",1769723273938,0.001,2818.2,2817.5,13.31965333]
["bitfinex","ETHUSD",1769723274141,0.001,2818.2,2817.6,1.33196533]
["bitfinex","ETHUSD",1769723275368,0.001,2818.2,2817.6,2.21923564]
["bitfinex","ETHUSD",1769723276837,0.001,2818.2,2817.6,0.88727031]
["bitfinex","ETHUSD",1769723279469,0.001,2818.2,2817.5,14.20694329]
["bitfinex","ETHUSD",1769723281474,13.77893939,2818.5,2817.6,6.19026742]
["bitfinex","ETHUSD",1769723281650,13.77893939,2818.7,2817.9,18.91931773]
["bitfinex","ETHUSD",1769723282550,0.003,2819.1,2818.3,12.72905031]
["bitfinex","ETHUSD",1769723282768,0.003,2819.1,2818.3,14.69564894]
["bitfinex","ETHUSD",1769723283694,0.003,2819.1,2818.4,13.61607841]
["bitfinex","ETHUSD",1769723284573,0.001,2818.9,2818.4,13.61607841]
["bitfinex","ETHUSD",1769723285152,0.001,2818.9,2818.3,2.7857625]
["bitfinex","ETHUSD",1769723286178,0.001,2818.9,2818.3,13.61609314]
["bitfinex","ETHUSD",1769723290680,13.77993939,2818.9,2818.3,0.88705524]
["bitfinex","ETHUSD",1769723291988,0.001,2818.9,2818.3,13.61610555]
["bitfinex","ETHUSD",1769723292561,0.003,2819.1,2818.3,13.61610555]
["bitfinex","ETHUSD",1769723293154,0.003,2819.1,2818.5,12.72905031]
["bitfinex","ETHUSD",1769723293353,0.003,2819.1,2818.7,12.72905031]
["bitfinex","ETHUSD",1769723293757,0.003,2819.1,2818.6,1.27969293]
["bitfinex","ETHUSD",1769723294183,0.003,2819.1,2818.6,14.00874324]
["bitfinex","ETHUSD",1769723294384,0.003,2819.1,2818.4,12.79692927]
["bitfinex","ETHUSD",1769723294562,0.003,2819.1,2818.6,12.79692927]
["bitfinex","ETHUSD",1769723295075,0.003,2819.1,2818.5,7.07726404]
["bitfinex","ETHUSD",1769723295276,0.003,2819.1,2818.6,12.72905031]
["bitfinex","ETHUSD",1769723295487,0.003,2819.1,2818.4,3.61586547]
["bitfinex","ETHUSD",1769723295488,13.78193939,2819.1,2818.4,0.88700566]
["bitfinex","ETHUSD",1769723295657,15.15743333,2819.0,2818.4,0.88700566]
["bitfinex","ETHUSD",1769723295858,1.37849394,2819.0,2818.4,0.88700566]
["bitfinex","ETHUSD",1769723296401,0.003,2819.1,2818.4,0.88700566]
["bitfinex","ETHUSD",1769723296402,0.003,2819.1,2818.4,13.61605597]
["bitfinex","ETHUSD",1769723296884,0.001,2818.9,2818.4,13.61605597]
["bitfinex","ETHUSD",1769723297672,0.001,2818.9,2818.5,12.79692927]
["bitfinex","ETHUSD",1769723300109,0.001,2818.9,2818.6,0.88696516]
["bitfinex","ETHUSD",1769723302218,0.001,2818.9,2818.4,0.8870281]
["bitfinex","ETHUSD",1769723302421,0.001,2818.9,2818.4,16.38744287]
["bitfinex","ETHUSD",1769723303723,0.001,2818.9,2818.5,12.79692927]
["bitfinex","ETHUSD",1769723303926,0.003,2819.1,2818.5,6.25814638]
["bitfinex","ETHUSD",1769723304113,0.003,2819.1,2818.5,18.98719669]
["bitfinex","ETHUSD",1769723304316,0.31670729,2819.4,2818.7,12.72905031]
["bitfinex","ETHUSD",1769723304489,0.31670729,2819.4,2818.6,0.88696516]
["bitfinex","ETHUSD",1769723304490,0.003,2819.5,2818.9,6.19026742]
["bitfinex","ETHUSD",1769723304694,0.003,2819.5,2818.9,18.91931773]
["bitfinex","ETHUSD",1769723305094,0.003,2819.5,2819.2,0.06787896]
["bitfinex","ETHUSD",1769723305313,0.002494,2819.6,2819.0,12.79692927]
["bitfinex","ETHUSD",1769723305491,0.002494,2819.6,2819.2,0.06787896]
["bitfinex","ETHUSD",1769723306637,0.002494,2819.6,2819.3,0.88674493]
["bitfinex","ETHUSD",1769723307335,0.002494,2819.6,2819.2,0.95463839]
["bitfinex","ETHUSD",1769723308336,0.003,2819.8,2819.3,12.87694865]
["bitfinex","ETHUSD",1769723308489,0.003,2819.8,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723308689,0.003,2819.8,2819.5,0.88668203]
["bitfinex","ETHUSD",1769723309301,0.003,2819.8,2819.4,0.95458539]
["bitfinex","ETHUSD",1769723311525,0.003,2819.8,2819.4,2.54017719]
["bitfinex","ETHUSD",1769723313199,0.003,2819.8,2819.4,15.41712584]
["bitfinex","ETHUSD",1769723313529,0.0015,2819.8,2819.4,15.41712584]
["bitfinex","ETHUSD",1769723314330,0.0015,2819.8,2819.6,0.06787896]
["bitfinex","ETHUSD",1769723316128,0.0015,2819.8,2819.6,0.95452182]
["bitfinex","ETHUSD",1769723316334,0.0015,2819.8,2819.6,0.06787896]
["bitfinex","ETHUSD",1769723316540,0.003,2820.4,2819.6,0.06787896]
["bitfinex","ETHUSD",1769723316541,13.6773663,2820.9,2820.2,0.06787896]
["bitfinex","ETHUSD",1769723316736,13.6773663,2820.9,2820.0,0.06787896]
["bitfinex","ETHUSD",1769723317136,13.6773663,2821.6,2820.8,0.06787896]
["bitfinex","ETHUSD",1769723317342,14.56329594,2821.9,2821.0,6.25814638]
["bitfinex","ETHUSD",1769723317630,13.6773663,2821.7,2821.1,0.743]
["bitfinex","ETHUSD",1769723317831,13.6773663,2821.7,2820.9,0.81087896]
["bitfinex","ETHUSD",1769723318033,13.6773663,2821.5,2821.0,0.88621056]
["bitfinex","ETHUSD",1769723318348,13.6773663,2821.5,2820.6,22.48347775]
["bitfinex","ETHUSD",1769723318349,13.6773663,2821.5,2820.6,3.54525695]
["bitfinex","ETHUSD",1769723318503,14.56342132,2821.5,2820.3,18.87027678]
["bitfinex","ETHUSD",1769723318698,14.56342132,2821.5,2820.0,12.68000936]
["bitfinex","ETHUSD",1769723318903,14.56342132,2821.5,2820.2,0.88643964]
["bitfinex","ETHUSD",1769723318904,13.6773663,2821.3,2820.2,0.88643964]
["bitfinex","ETHUSD",1769723319305,13.6773663,2821.0,2820.1,1.69461071]
["bitfinex","ETHUSD",1769723319539,13.6773663,2821.0,2819.6,3.54659745]
["bitfinex","ETHUSD",1769723319832,14.85029723,2820.9,2819.7,0.88660497]
["bitfinex","ETHUSD",1769723320196,13.6773663,2820.7,2819.5,3.54669268]
["bitfinex","ETHUSD",1769723320401,13.6773663,2820.7,2819.5,0.88668203]
["bitfinex","ETHUSD",1769723320633,13.6773663,2820.5,2819.4,0.88669346]
["bitfinex","ETHUSD",1769723321034,13.6773663,2820.5,2820.3,0.002]
["bitfinex","ETHUSD",1769723321235,13.6773663,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1769723321936,13.6773663,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1769723322146,1.45636198,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1769723325358,0.88627091,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1769723326158,14.56363721,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1769723328835,14.56363721,2820.9,2819.4,0.88671348]
["bitfinex","ETHUSD",1769723329036,14.56363721,2820.9,2819.4,13.56672284]
["bitfinex","ETHUSD",1769723330031,14.56363721,2820.9,2819.4,13.6346018]
["bitfinex","ETHUSD",1769723330345,15.48821562,2820.8,2819.7,12.68000936]
["bitfinex","ETHUSD",1769723330548,1.81084932,2820.8,2819.9,12.68000936]
["bitfinex","ETHUSD",1769723330954,2.69714488,2820.8,2820.0,0.88652482]
["bitfinex","ETHUSD",1769723332353,1.81084932,2820.8,2820.0,13.56653418]
["bitfinex","ETHUSD",1769723332662,0.88614773,2821.2,2820.0,13.63441314]
["bitfinex","ETHUSD",1769723332952,13.6773663,2821.2,2820.0,13.63441314]
["bitfinex","ETHUSD",1769723333553,13.6773663,2821.2,2820.2,0.002]
["bitfinex","ETHUSD",1769723333734,1.36773663,2821.1,2820.2,0.002]
["bitfinex","ETHUSD",1769723333938,1.36773663,2821.1,2820.2,12.68200936]
["bitfinex","ETHUSD",1769723334422,13.6773663,2821.5,2820.4,12.68000936]
["bitfinex","ETHUSD",1769723334626,0.88595931,2821.8,2820.7,0.06787896]
["bitfinex","ETHUSD",1769723334825,0.88595931,2821.8,2820.8,12.68000936]
["bitfinex","ETHUSD",1769723335026,14.56338841,2821.6,2820.7,0.88628526]
["bitfinex","ETHUSD",1769723335269,14.56338841,2821.6,2820.6,0.88631584]
["bitfinex","ETHUSD",1769723335467,14.56338841,2821.6,2820.7,0.88630117]
["bitfinex","ETHUSD",1769723337358,14.56338841,2821.6,2820.4,0.88637598]
["bitfinex","ETHUSD",1769723337558,14.56338841,2821.6,2820.4,0.88639294]
["bitfinex","ETHUSD",1769723337765,12.43411275,2821.4,2820.4,0.88639294]
["bitfinex","ETHUSD",1769723338973,12.43411275,2821.4,2820.4,13.92578277]
["bitfinex","ETHUSD",1769723339447,0.8185519,2821.5,2820.4,13.92578277]
["bitfinex","ETHUSD",1769723339782,0.8185519,2821.5,2820.4,13.99366173]
["bitfinex","ETHUSD",1769723340145,1.70460682,2821.5,2820.4,13.99366173]
["bitfinex","ETHUSD",1769723340340,1.70460682,2821.5,2820.5,14.79331847]
["bitfinex","ETHUSD",1769723340853,14.13871957,2821.5,2820.5,14.79331847]
["bitfinex","ETHUSD",1769723341049,14.13871957,2821.5,2820.4,0.88639294]
["bitfinex","ETHUSD",1769723341465,14.13871957,2821.5,2820.3,3.54562464]
["bitfinex","ETHUSD",1769723344286,14.13871957,2821.5,2820.3,16.58501447]
["bitfinex","ETHUSD",1769723346085,0.001,2821.3,2820.4,0.06787896]
["bitfinex","ETHUSD",1769723346287,1.3321209,2821.2,2820.4,0.06787896]
["bitfinex","ETHUSD",1769723348385,12.43411275,2821.0,2820.4,0.88639517]
["bitfinex","ETHUSD",1769723348595,13.76623365,2821.2,2820.4,0.88639517]
["bitfinex","ETHUSD",1769723348776,0.001,2821.3,2820.4,13.99366396]
["bitfinex","ETHUSD",1769723348958,0.88711974,2821.3,2820.4,13.99366396]
["bitfinex","ETHUSD",1769723349385,0.001,2821.3,2820.6,13.10726879]
["bitfinex","ETHUSD",1769723349755,0.88712503,2821.3,2820.6,13.10726879]
["bitfinex","ETHUSD",1769723349967,0.001,2821.3,2820.4,13.99366396]
["bitfinex","ETHUSD",1769723350160,1.24351127,2821.2,2820.4,13.99366396]
["bitfinex","ETHUSD",1769723351060,12.43411275,2822.0,2820.9,13.03938983]
["bitfinex","ETHUSD",1769723351257,13.3200261,2822.0,2821.1,19.21701732]
["bitfinex","ETHUSD",1769723351456,1.33200261,2821.9,2821.2,13.10726879]
["bitfinex","ETHUSD",1769723351698,0.28357859,2822.6,2821.9,13.03938983]
["bitfinex","ETHUSD",1769723351872,0.28357859,2822.6,2822.1,6.17762749]
["bitfinex","ETHUSD",1769723352306,0.28357859,2822.6,2821.9,13.10726879]
["bitfinex","ETHUSD",1769723352601,0.28357859,2822.6,2822.2,0.88583374]
["bitfinex","ETHUSD",1769723353011,0.27222011,2823.4,2822.4,19.21701732]
["bitfinex","ETHUSD",1769723353163,13.59179111,2823.4,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723353358,13.79329186,2823.3,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723354561,13.79329186,2823.3,2822.3,0.8857962]
["bitfinex","ETHUSD",1769723354792,14.67878135,2823.3,2822.3,0.8857962]
["bitfinex","ETHUSD",1769723355001,14.67878135,2823.3,2822.3,0.88580086]
["bitfinex","ETHUSD",1769723355304,13.79329186,2823.3,2822.3,0.88580086]
["bitfinex","ETHUSD",1769723355463,1.26408141,2823.2,2822.3,0.95367982]
["bitfinex","ETHUSD",1769723355860,1.26408141,2823.2,2822.5,0.06787896]
["bitfinex","ETHUSD",1769723356079,0.27222011,2823.4,2822.5,13.10726879]
["bitfinex","ETHUSD",1769723356608,0.27222011,2823.4,2822.6,0.88570821]
["bitfinex","ETHUSD",1769723356815,0.27222011,2823.4,2822.5,0.88572764]
["bitfinex","ETHUSD",1769723356816,12.70633286,2823.4,2822.5,0.88572764]
["bitfinex","ETHUSD",1769723357109,13.59179553,2823.4,2822.5,0.88572764]
["bitfinex","ETHUSD",1769723357319,0.27222011,2823.4,2822.9,13.10726879]
["bitfinex","ETHUSD",1769723357470,0.88526138,2824.1,2823.3,0.06787896]
["bitfinex","ETHUSD",1769723357828,0.88526138,2824.1,2822.7,0.06787896]
["bitfinex","ETHUSD",1769723357829,13.31937413,2824.1,2822.7,0.06787896]
["bitfinex","ETHUSD",1769723358505,0.001,2823.1,2822.7,0.06787896]
["bitfinex","ETHUSD",1769723358707,0.001,2823.1,2822.7,0.95354442]
["bitfinex","ETHUSD",1769723359901,0.8854002,2823.6,2822.7,1.40996688]
["bitfinex","ETHUSD",1769723360103,13.31931918,2824.2,2823.2,0.06787896]
["bitfinex","ETHUSD",1769723360905,12.43411275,2824.0,2822.0,3.61138244]
["bitfinex","ETHUSD",1769723361204,12.43411275,2823.8,2821.7,0.88597433]
["bitfinex","ETHUSD",1769723361371,12.43411275,2823.4,2821.6,0.88600116]
["bitfinex","ETHUSD",1769723361586,12.43411275,2823.4,2821.6,0.88601678]
["bitfinex","ETHUSD",1769723361790,12.43411275,2823.4,2821.2,13.10726879]
["bitfinex","ETHUSD",1769723361986,12.43411275,2823.4,2821.5,0.88604687]
["bitfinex","ETHUSD",1769723362203,12.43411275,2823.2,2821.6,0.06787896]
["bitfinex","ETHUSD",1769723362399,12.43411275,2823.0,2821.6,0.95387782]
["bitfinex","ETHUSD",1769723362813,12.43411275,2822.8,2821.9,0.06787896]
["bitfinex","ETHUSD",1769723363017,12.43411275,2822.8,2821.6,0.95389691]
["bitfinex","ETHUSD",1769723363388,11.43411275,2822.8,2821.6,0.95389691]
["bitfinex","ETHUSD",1769723363586,0.88558271,2823.0,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723364586,13.31967804,2823.1,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723364793,12.43411275,2823.4,2822.3,0.95366983]
["bitfinex","ETHUSD",1769723365101,12.43411275,2823.4,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723365296,13.67752403,2823.3,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723365522,13.67752403,2823.3,2822.3,0.95367375]
["bitfinex","ETHUSD",1769723365523,12.43411275,2823.3,2822.3,0.95367375]
["bitfinex","ETHUSD",1769723366017,12.43411275,2823.3,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723366188,12.43411275,2823.3,2822.3,0.95367955]
["bitfinex","ETHUSD",1769723366390,12.43411275,2823.3,2822.6,0.06787896]
["bitfinex","ETHUSD",1769723366609,12.75737484,2823.7,2822.8,0.06787896]
["bitfinex","ETHUSD",1769723366811,0.88539453,2823.6,2822.8,0.06787896]
["bitfinex","ETHUSD",1769723367034,0.88539453,2823.6,2822.9,0.06787896]
["bitfinex","ETHUSD",1769723367230,1.71843475,2823.5,2822.9,0.06787896]
["bitfinex","ETHUSD",1769723367532,0.742,2824.2,2822.9,0.06787896]
["bitfinex","ETHUSD",1769723367533,12.75737484,2824.3,2823.1,12.30757122]
["bitfinex","ETHUSD",1769723367699,12.75737484,2824.3,2823.3,0.06787896]
["bitfinex","ETHUSD",1769723368105,12.75737484,2824.3,2823.6,0.06787896]
["bitfinex","ETHUSD",1769723368535,12.75737484,2825.1,2823.6,0.06787896]
["bitfinex","ETHUSD",1769723368737,12.75737484,2825.1,2823.9,0.06787896]
["bitfinex","ETHUSD",1769723368945,0.88498707,2824.9,2823.9,0.06787896]
["bitfinex","ETHUSD",1769723369145,0.88498707,2824.9,2823.7,0.06787896]
["bitfinex","ETHUSD",1769723369146,13.64236191,2824.9,2823.7,0.06787896]
["bitfinex","ETHUSD",1769723369447,13.64236191,2824.9,2823.3,12.30757122]
["bitfinex","ETHUSD",1769723369448,13.64236191,2824.9,2823.6,0.88539049]
["bitfinex","ETHUSD",1769723369743,13.64236191,2824.9,2823.7,0.88534187]
["bitfinex","ETHUSD",1769723369939,0.99355827,2824.8,2823.9,0.88528599]
["bitfinex","ETHUSD",1769723370144,0.99355827,2824.8,2823.9,0.95316495]
["bitfinex","ETHUSD",1769723370444,13.64236191,2824.9,2823.9,0.06787896]
["bitfinex","ETHUSD",1769723370646,13.64236191,2824.9,2823.7,0.88534579]
["bitfinex","ETHUSD",1769723370942,0.001,2824.7,2823.4,3.54177023]
["bitfinex","ETHUSD",1769723371243,0.001,2824.7,2823.4,0.95333621]
["bitfinex","ETHUSD",1769723371244,12.75837484,2824.7,2823.4,0.95333621]
["bitfinex","ETHUSD",1769723371442,12.75737484,2824.5,2823.4,0.95333621]
["bitfinex","ETHUSD",1769723372120,12.75737484,2824.5,2823.0,0.88558159]
["bitfinex","ETHUSD",1769723372442,12.75737484,2824.5,2823.1,0.88554946]
["bitfinex","ETHUSD",1769723372744,12.75737484,2824.5,2822.9,3.54242721]
["bitfinex","ETHUSD",1769723373041,12.75737484,2824.1,2822.8,0.88564545]
["bitfinex","ETHUSD",1769723373243,12.75737484,2824.1,2822.9,0.06787896]
["bitfinex","ETHUSD",1769723374410,12.91225214,2823.9,2822.2,0.88581195]
["bitfinex","ETHUSD",1769723374613,12.91225214,2823.9,2821.9,0.06787896]
["bitfinex","ETHUSD",1769723374838,0.742,2824.0,2821.9,2.44437433]
["bitfinex","ETHUSD",1769723374839,12.91225214,2823.7,2821.9,2.44437433]
["bitfinex","ETHUSD",1769723375039,12.91225214,2823.5,2821.9,1.55845069]
["bitfinex","ETHUSD",1769723375214,12.91225214,2823.5,2821.9,0.06787896]
["bitfinex","ETHUSD",1769723375421,12.91225214,2823.5,2821.7,0.88597014]
["bitfinex","ETHUSD",1769723375621,12.91225214,2823.5,2821.8,0.06787896]
["bitfinex","ETHUSD",1769723375923,0.88539453,2823.6,2821.6,0.06787896]
["bitfinex","ETHUSD",1769723375924,12.91225214,2823.1,2821.6,0.06787896]
["bitfinex","ETHUSD",1769723376125,12.91225214,2822.9,2822.0,0.06787896]
["bitfinex","ETHUSD",1769723376342,12.91225214,2822.9,2821.6,0.06787896]
["bitfinex","ETHUSD",1769723376566,12.91225214,2822.9,2821.7,0.06787896]
["bitfinex","ETHUSD",1769723376966,0.88564545,2822.8,2821.9,0.06787896]
["bitfinex","ETHUSD",1769723377170,13.79789759,2822.8,2821.6,0.06787896]
["bitfinex","ETHUSD",1769723377333,14.64630008,2822.7,2821.8,0.06787896]
["bitfinex","ETHUSD",1769723377665,3.54258183,2822.9,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723377666,0.88563683,2822.9,2822.3,0.06787896]
["bitfinex","ETHUSD",1769723379285,16.45460528,2823.0,2822.0,0.06787896]
["bitfinex","ETHUSD",1769723379738,12.91225214,2824.2,2822.5,0.06787896]
["bitfinex","ETHUSD",1769723379939,0.001,2824.7,2822.5,0.06787896]
["bitfinex","ETHUSD",1769723379940,13.79753512,2824.0,2823.2,0.06787896]
["bitfinex","ETHUSD",1769723380177,2.61914414,2824.0,2823.0,0.06787896]
["bitfinex","ETHUSD",1769723380363,13.79753512,2824.0,2822.4,13.24028171]
["bitfinex","ETHUSD",1769723380570,13.79753512,2824.0,2822.4,13.17240275]
["bitfinex","ETHUSD",1769723380777,13.65425214,2823.9,2822.4,13.17240275]
["bitfinex","ETHUSD",1769723381084,1.45395351,2823.8,2822.4,12.35451074]
["bitfinex","ETHUSD",1769723381243,16.45332862,2824.1,2822.5,13.17237137]
["bitfinex","ETHUSD",1769723381440,12.91225214,2824.0,2822.5,13.17237137]
["bitfinex","ETHUSD",1769723381643,12.91225214,2824.0,2822.5,0.88573959]
["bitfinex","ETHUSD",1769723381877,12.91225214,2823.8,2822.5,0.88573959]
["bitfinex","ETHUSD",1769723383461,0.88536317,2823.7,2822.2,13.17246552]
["bitfinex","ETHUSD",1769723383785,13.79761531,2823.7,2822.2,13.17246552]
["bitfinex","ETHUSD",1769723385770,0.88536317,2823.7,2822.2,13.17246552]
["bitfinex","ETHUSD",1769723385978,0.88536317,2823.7,2822.4,12.28663178]
["bitfinex","ETHUSD",1769723388101,3.5414527,2823.8,2822.5,13.17237137]
["bitfinex","ETHUSD",1769723390781,3.5414527,2823.8,2822.5,13.1723558]
["bitfinex","ETHUSD",1769723390782,12.91225214,2823.7,2822.5,13.1723558]
["bitfinex","ETHUSD",1769723390984,12.91225214,2823.7,2822.5,13.17235602]
["bitfinex","ETHUSD",1769723391179,0.97792766,2823.6,2822.6,1.67153501]
["bitfinex","ETHUSD",1769723391597,13.8901798,2823.6,2822.5,13.17235602]
["bitfinex","ETHUSD",1769723392871,0.88542588,2823.5,2822.5,13.1723662]
["bitfinex","ETHUSD",1769723393067,13.79767802,2823.5,2821.9,12.28863178]
["bitfinex","ETHUSD",1769723393373,13.79767802,2823.5,2821.9,13.1745336]
["bitfinex","ETHUSD",1769723393594,12.91225214,2823.3,2822.0,0.88589185]
["bitfinex","ETHUSD",1769723393799,12.91225214,2823.3,2821.9,13.1745375]
["bitfinex","ETHUSD",1769723394903,12.91225214,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1769723394904,12.91225214,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1769723395083,12.91225214,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1769723396072,13.65425214,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1769723396572,13.65425214,2822.9,2822.1,0.002]
["bitfinex","ETHUSD",1769723397330,0.88564545,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1769723398123,12.77428992,2822.8,2822.1,0.002]
["bitfinex","ETHUSD",1769723398321,12.42381214,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1769723399295,0.88570821,2822.6,2822.1,0.002]
["bitfinex","ETHUSD",1769723400526,12.77435268,2822.6,2821.4,4.05e-06]
["bitfinex","ETHUSD",1769723401102,12.63064447,2822.5,2821.4,4.05e-06]
["bitfinex","ETHUSD",1769723401426,0.88580235,2822.3,2821.4,4.05e-06]
["bitfinex","ETHUSD",1769723401725,12.77444682,2822.3,2821.4,4.05e-06]
["bitfinex","ETHUSD",1769723402136,12.77444682,2822.3,2821.1,0.001]
["bitfinex","ETHUSD",1769723403800,11.88864447,2822.1,2821.1,0.001]
["bitfinex","ETHUSD",1769723404001,11.88864447,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1769723404526,0.742,2821.8,2821.1,0.001]
["bitfinex","ETHUSD",1769723404731,12.63064447,2821.8,2821.1,0.001]
["bitfinex","ETHUSD",1769723405302,12.63064447,2821.8,2820.4,12.70453667]
["bitfinex","ETHUSD",1769723405501,11.88864447,2821.6,2820.2,0.002]
["bitfinex","ETHUSD",1769723405704,11.88864447,2821.4,2820.2,0.002]
["bitfinex","ETHUSD",1769723407245,11.88864447,2821.4,2818.5,0.002]
["bitfinex","ETHUSD",1769723407246,11.88864447,2819.9,2818.5,0.002]
["bitfinex","ETHUSD",1769723407436,0.88661914,2819.7,2819.0,0.06787896]
["bitfinex","ETHUSD",1769723407739,0.88661914,2819.7,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723407942,7.89895173,2821.2,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723407943,3.54547066,2820.7,2820.1,0.03393948]
["bitfinex","ETHUSD",1769723408237,3.54547066,2820.7,2820.0,0.06787896]
["bitfinex","ETHUSD",1769723408449,3.54547066,2820.7,2820.1,0.06787896]
["bitfinex","ETHUSD",1769723408647,3.54547066,2820.7,2819.8,0.06787896]
["bitfinex","ETHUSD",1769723408811,15.43411513,2820.7,2819.6,0.06787896]
["bitfinex","ETHUSD",1769723409156,1.70623885,2820.6,2819.7,0.06787896]
["bitfinex","ETHUSD",1769723409440,1.70623885,2820.6,2819.5,0.06787896]
["bitfinex","ETHUSD",1769723409643,0.88636766,2820.5,2819.6,0.06787896]
["bitfinex","ETHUSD",1769723410154,12.77501213,2820.5,2819.6,0.06787896]
["bitfinex","ETHUSD",1769723410364,1.96294304,2820.4,2819.8,0.06787896]
["bitfinex","ETHUSD",1769723411222,1.22094304,2820.4,2819.6,0.03393948]
["bitfinex","ETHUSD",1769723411453,0.88636766,2820.5,2820.0,0.06787896]
["bitfinex","ETHUSD",1769723411651,3.54506416,2820.9,2820.0,0.06787896]
["bitfinex","ETHUSD",1769723411864,0.742,2820.8,2819.6,12.70453667]
["bitfinex","ETHUSD",1769723412449,12.63064447,2820.8,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723412736,13.50621533,2820.7,2819.3,12.70453667]
["bitfinex","ETHUSD",1769723412940,13.50621533,2820.7,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723413948,12.77498071,2820.6,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723415435,12.77498071,2820.6,2819.3,0.06787896]
["bitfinex","ETHUSD",1769723416734,12.77498071,2820.6,2819.0,12.77441563]
["bitfinex","ETHUSD",1769723416935,11.88864447,2820.4,2819.0,12.77441563]
["bitfinex","ETHUSD",1769723417352,11.88864447,2820.2,2819.0,0.002]
["bitfinex","ETHUSD",1769723417549,11.88864447,2820.2,2819.0,0.001]
["bitfinex","ETHUSD",1769723417755,11.88864447,2820.2,2818.4,12.77241563]
["bitfinex","ETHUSD",1769723417932,11.88864447,2820.2,2818.6,0.06787896]
["bitfinex","ETHUSD",1769723418156,11.88864447,2820.0,2818.6,0.06787896]
["bitfinex","ETHUSD",1769723418338,13.51820073,2819.9,2818.4,12.77241563]
["bitfinex","ETHUSD",1769723418538,13.51820073,2819.9,2818.6,0.06787896]
["bitfinex","ETHUSD",1769723418982,13.51820073,2819.9,2818.8,0.06787896]
["bitfinex","ETHUSD",1769723419276,0.88655626,2819.9,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723419566,0.88655626,2819.9,2819.2,12.77241563]
["bitfinex","ETHUSD",1769723419790,0.88655626,2819.9,2819.4,0.06787896]
["bitfinex","ETHUSD",1769723420631,0.88649338,2820.1,2819.0,12.77241563]
["bitfinex","ETHUSD",1769723420931,1.1862373,2820.0,2819.0,14.14513346]
["bitfinex","ETHUSD",1769723421670,1.1862373,2820.0,2819.0,14.0772545]
["bitfinex","ETHUSD",1769723421870,1.1862373,2820.0,2818.8,0.002]
["bitfinex","ETHUSD",1769723422371,0.4432373,2820.0,2818.8,0.002]
["bitfinex","ETHUSD",1769723422681,0.743,2819.9,2818.8,0.06987896]
["bitfinex","ETHUSD",1769723422981,0.88655626,2819.9,2819.2,0.06787896]
["bitfinex","ETHUSD",1769723423132,0.88633624,2820.6,2819.7,12.70453667]
["bitfinex","ETHUSD",1769723423337,0.88633624,2820.6,2819.8,14.04965719]
["bitfinex","ETHUSD",1769723423838,0.88633624,2820.6,2819.8,1.27724156]
["bitfinex","ETHUSD",1769723424042,0.88633624,2820.6,2819.4,12.70453667]
["bitfinex","ETHUSD",1769723424968,15.43395765,2820.7,2819.4,12.70453667]
["bitfinex","ETHUSD",1769723425371,12.66975431,2820.6,2819.1,14.03546845]
["bitfinex","ETHUSD",1769723426653,12.66975431,2820.4,2818.8,13.15066507]
["bitfinex","ETHUSD",1769723427087,13.55618483,2820.3,2818.8,14.03756173]
["bitfinex","ETHUSD",1769723427960,13.55618483,2820.3,2818.8,13.15066507]
["bitfinex","ETHUSD",1769723431658,12.66975431,2820.1,2818.8,13.15066507]
["bitfinex","ETHUSD",1769723433093,12.66975431,2820.1,2819.0,0.002]
["bitfinex","ETHUSD",1769723433391,1.34127543,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1769723433693,0.88655626,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1769723433895,13.43344617,2819.7,2818.2,13.46297593]
["bitfinex","ETHUSD",1769723434065,13.43344617,2819.5,2817.7,13.46297593]
["bitfinex","ETHUSD",1769723435868,13.43344617,2819.3,2817.7,14.35021982]
["bitfinex","ETHUSD",1769723436067,0.743,2819.2,2817.7,14.35021982]
["bitfinex","ETHUSD",1769723436807,14.17644617,2819.2,2817.7,13.46297593]
["bitfinex","ETHUSD",1769723436976,14.17644617,2819.2,2817.8,1.43522364]
["bitfinex","ETHUSD",1769723437180,14.17644617,2819.2,2817.7,13.46297593]
["bitfinex","ETHUSD",1769723438301,14.32025401,2819.1,2817.7,14.35022418]
["bitfinex","ETHUSD",1769723438481,14.32025401,2819.1,2817.7,13.46297593]
["bitfinex","ETHUSD",1769723438981,14.32025401,2819.1,2817.6,0.002]
["bitfinex","ETHUSD",1769723439182,13.43344617,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769723440273,14.32034839,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769723442142,14.32034839,2818.8,2817.6,13.46497593]
["bitfinex","ETHUSD",1769723442722,14.32034839,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769723445325,14.32034839,2818.8,2817.8,0.001]
["bitfinex","ETHUSD",1769723445620,13.43344617,2818.6,2817.8,0.001]
["bitfinex","ETHUSD",1769723447421,0.88699662,2818.5,2817.8,0.001]
["bitfinex","ETHUSD",1769723447626,0.743,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1769723448197,0.743,2818.4,2817.4,0.00100202]
["bitfinex","ETHUSD",1769723448722,0.743,2818.4,2817.4,13.46397795]
["bitfinex","ETHUSD",1769723449228,0.743,2818.4,2817.4,14.66884632]
["bitfinex","ETHUSD",1769723450334,0.88705957,2818.3,2817.4,14.66884632]
["bitfinex","ETHUSD",1769723450629,1.63005957,2818.3,2817.4,15.5561767]
["bitfinex","ETHUSD",1769723450799,1.63005957,2818.3,2817.4,14.66884632]
["bitfinex","ETHUSD",1769723450999,1.63005957,2818.3,2817.6,13.46297593]
["bitfinex","ETHUSD",1769723455431,14.0613009,2818.3,2817.4,0.00100202]
["bitfinex","ETHUSD",1769723457433,0.001,2818.1,2817.4,0.00100202]
["bitfinex","ETHUSD",1769723458931,0.001,2818.1,2817.4,13.45454529]
["bitfinex","ETHUSD",1769723459702,0.744,2818.1,2817.4,13.45454529]
["bitfinex","ETHUSD",1769723460520,0.001,2818.1,2817.4,14.88873813]
["bitfinex","ETHUSD",1769723460723,0.88705957,2818.3,2817.5,13.45354327]
["bitfinex","ETHUSD",1769723462342,13.3183009,2818.3,2817.4,0.00100202]
["bitfinex","ETHUSD",1769723462511,0.88705957,2818.3,2817.4,13.45454529]
["bitfinex","ETHUSD",1769723462711,1.76095392,2818.2,2817.4,13.45454529]
["bitfinex","ETHUSD",1769723462924,0.743,2818.2,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723463939,0.88712252,2818.1,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723464904,4.88912078,2818.7,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723465105,1.62996516,2818.6,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723465324,0.65190859,2818.5,2817.6,14.8877297]
["bitfinex","ETHUSD",1769723466039,0.8870281,2818.4,2817.6,14.8877297]
["bitfinex","ETHUSD",1769723466243,0.8870281,2818.4,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723466660,1.6300281,2818.4,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723468269,0.8870281,2818.4,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723468567,0.743,2818.3,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723468951,0.001,2818.2,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723470270,0.88809105,2818.2,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723470476,1.40602885,2818.2,2817.6,13.45354327]
["bitfinex","ETHUSD",1769723470839,0.001,2818.2,2817.6,14.34081614]
["bitfinex","ETHUSD",1769723471038,0.88708322,2818.3,2817.7,13.45354327]
["bitfinex","ETHUSD",1769723472345,3.54787125,2818.6,2817.7,13.45354327]
["bitfinex","ETHUSD",1769723472544,12.43124133,2818.5,2817.4,13.45454529]
["bitfinex","ETHUSD",1769723472751,1.67221126,2818.4,2817.4,13.45454529]
["bitfinex","ETHUSD",1769723472955,1.67221126,2818.4,2817.4,0.00100202]
["bitfinex","ETHUSD",1769723472956,14.10345259,2818.4,2817.4,0.00100202]
["bitfinex","ETHUSD",1769723474142,14.10345259,2818.4,2817.1,0.002]
["bitfinex","ETHUSD",1769723474443,12.43124133,2818.2,2817.1,0.002]
["bitfinex","ETHUSD",1769723475454,12.43124133,2818.0,2817.1,0.001]
["bitfinex","ETHUSD",1769723475670,12.43124133,2817.8,2817.1,0.001]
["bitfinex","ETHUSD",1769723475846,12.43124133,2817.6,2817.1,0.001]
["bitfinex","ETHUSD",1769723476164,12.43124133,2817.6,2816.9,0.00100202]
["bitfinex","ETHUSD",1769723476562,0.88718549,2817.9,2816.9,0.00100202]
["bitfinex","ETHUSD",1769723476770,0.743,2817.8,2816.9,13.45454529]
["bitfinex","ETHUSD",1769723476969,1.26089275,2817.8,2816.9,14.78111692]
["bitfinex","ETHUSD",1769723477177,0.51789275,2817.8,2816.9,14.78111692]
["bitfinex","ETHUSD",1769723477386,0.743,2817.7,2816.9,14.78111692]
["bitfinex","ETHUSD",1769723478165,0.743,2817.7,2816.9,13.45454529]
["bitfinex","ETHUSD",1769723478981,0.88727995,2817.6,2816.9,13.45454529]
["bitfinex","ETHUSD",1769723479549,3.54909922,2817.7,2817.0,13.45354327]
["bitfinex","ETHUSD",1769723479753,0.743,2817.9,2817.0,13.45354327]
["bitfinex","ETHUSD",1769723480878,0.743,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769723481083,0.88721697,2817.8,2817.2,13.45354327]
["bitfinex","ETHUSD",1769723481274,0.88721697,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769723482966,3.54886791,2818.1,2817.1,0.002]
["bitfinex","ETHUSD",1769723483160,0.743,2818.0,2817.1,13.45554327]
["bitfinex","ETHUSD",1769723483366,2.50412318,2818.0,2817.1,13.45554327]
["bitfinex","ETHUSD",1769723484683,2.50412318,2818.0,2817.1,0.002]
["bitfinex","ETHUSD",1769723484986,0.88718549,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769723485287,13.31842682,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769723486582,0.743,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769723487215,0.88724846,2817.7,2817.1,0.002]
["bitfinex","ETHUSD",1769723487915,0.88724846,2817.7,2817.1,12.60690827]
["bitfinex","ETHUSD",1769723490075,0.88724846,2817.7,2817.1,0.002]
["bitfinex","ETHUSD",1769723491285,3.54899386,2817.9,2817.1,0.002]
["bitfinex","ETHUSD",1769723491601,0.743,2817.8,2817.1,0.002]
["bitfinex","ETHUSD",1769723493298,0.88724846,2817.7,2817.3,0.002]
["bitfinex","ETHUSD",1769723493480,0.51892423,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769723494162,1.26192423,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769723495687,0.88731144,2817.5,2817.1,0.002]
["bitfinex","ETHUSD",1769723498314,1.40620899,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769723498610,0.88828555,2817.6,2817.1,13.23810147]
["bitfinex","ETHUSD",1769723498810,0.88828555,2817.6,2817.1,14.56221182]
["bitfinex","ETHUSD",1769723500734,0.88726008,2817.7,2817.2,13.23610147]
["bitfinex","ETHUSD",1769723500884,3.54937814,2818.2,2817.2,13.23610147]
["bitfinex","ETHUSD",1769723500885,0.88712252,2818.1,2817.2,13.23610147]
["bitfinex","ETHUSD",1769723501082,0.743,2818.0,2817.2,13.23610147]
["bitfinex","ETHUSD",1769723502311,0.88718549,2817.9,2817.2,13.23610147]
["bitfinex","ETHUSD",1769723502505,0.88718549,2817.9,2817.2,14.78126466]
["bitfinex","ETHUSD",1769723505020,0.88718549,2817.9,2817.2,1.54516319]
["bitfinex","ETHUSD",1769723505316,13.36695598,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1769723505617,12.47977049,2817.7,2816.4,0.002]
["bitfinex","ETHUSD",1769723505786,12.47977049,2817.7,2816.6,0.00100101]
["bitfinex","ETHUSD",1769723505988,12.47977049,2817.5,2816.6,0.00100101]
["bitfinex","ETHUSD",1769723506218,12.47977049,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1769723506515,0.88734294,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1769723507081,0.88734294,2817.4,2816.4,0.002]
["bitfinex","ETHUSD",1769723507285,1.69164852,2817.3,2816.4,0.00100405]
["bitfinex","ETHUSD",1769723507626,0.743,2817.2,2816.4,13.23710552]
["bitfinex","ETHUSD",1769723507990,0.88734294,2817.4,2816.4,13.23710552]
["bitfinex","ETHUSD",1769723508215,0.88727995,2817.6,2816.4,13.23710552]
["bitfinex","ETHUSD",1769723508420,0.001,2817.7,2816.6,13.23610147]
["bitfinex","ETHUSD",1769723509933,12.48077049,2817.7,2816.6,13.23610147]
["bitfinex","ETHUSD",1769723512538,13.36705044,2817.6,2816.4,0.00100405]
["bitfinex","ETHUSD",1769723512707,1.69171702,2817.5,2816.5,14.12371061]
["bitfinex","ETHUSD",1769723513044,0.744,2817.4,2816.5,14.12371061]
["bitfinex","ETHUSD",1769723513201,1.69171702,2817.5,2816.5,14.12371958]
["bitfinex","ETHUSD",1769723513551,0.744,2817.3,2816.5,13.23610147]
["bitfinex","ETHUSD",1769723513852,0.9875717,2817.3,2816.5,13.23610147]
["bitfinex","ETHUSD",1769723515034,0.88740593,2817.2,2816.4,0.00100405]
["bitfinex","ETHUSD",1769723517313,0.88740593,2817.2,2816.4,12.19536528]
["bitfinex","ETHUSD",1769723517855,1.13097082,2817.3,2816.4,12.19536528]
["bitfinex","ETHUSD",1769723518015,1.87497082,2817.3,2816.4,12.19536528]
["bitfinex","ETHUSD",1769723518352,1.87497082,2817.3,2816.4,13.50387303]
["bitfinex","ETHUSD",1769723521054,1.87497082,2817.3,2816.4,14.39152309]
["bitfinex","ETHUSD",1769723521231,1.87497082,2817.3,2816.4,13.50387303]
["bitfinex","ETHUSD",1769723522060,1.13097082,2817.3,2816.4,14.39151706]
["bitfinex","ETHUSD",1769723522274,0.88826755,2817.7,2816.5,12.19436123]
["bitfinex","ETHUSD",1769723522431,0.88712252,2818.1,2816.8,12.19436123]
["bitfinex","ETHUSD",1769723522757,0.88712252,2818.1,2817.0,12.19436123]
["bitfinex","ETHUSD",1769723524368,0.001,2818.2,2817.2,12.19436123]
["bitfinex","ETHUSD",1769723526332,0.001,2818.2,2817.2,13.08175074]
["bitfinex","ETHUSD",1769723526544,0.001,2818.2,2817.4,12.19436123]
["bitfinex","ETHUSD",1769723528372,0.88687076,2818.9,2817.5,12.19436123]
["bitfinex","ETHUSD",1769723529448,0.88687076,2818.9,2817.4,0.95519783]
["bitfinex","ETHUSD",1769723529449,0.88687076,2818.9,2817.7,12.19436123]
["bitfinex","ETHUSD",1769723529648,0.8878634,2819.0,2817.7,12.19436123]
["bitfinex","ETHUSD",1769723529846,0.8878634,2819.0,2817.9,12.19436123]
["bitfinex","ETHUSD",1769723529847,0.71004453,2819.0,2817.9,12.19436123]
["bitfinex","ETHUSD",1769723531183,3.54735721,2819.2,2818.1,12.19436123]
["bitfinex","ETHUSD",1769723531382,3.54735721,2819.2,2817.8,14.30119702]
["bitfinex","ETHUSD",1769723531383,12.16231533,2819.1,2817.8,14.30119702]
["bitfinex","ETHUSD",1769723531591,13.82196022,2819.1,2817.8,14.30118678]
["bitfinex","ETHUSD",1769723531743,13.82196022,2819.1,2817.8,13.41399735]
["bitfinex","ETHUSD",1769723531971,13.82196022,2819.1,2817.9,0.88718542]
["bitfinex","ETHUSD",1769723532169,3.54735721,2819.2,2817.9,13.08154665]
["bitfinex","ETHUSD",1769723532822,0.88671348,2819.4,2817.9,13.08154665]
["bitfinex","ETHUSD",1769723533270,3.54685394,2819.5,2817.9,13.08154665]
["bitfinex","ETHUSD",1769723535500,13.04899736,2819.6,2817.9,13.08154665]
["bitfinex","ETHUSD",1769723535714,1.73385786,2819.5,2818.1,12.19436123]
["bitfinex","ETHUSD",1769723536705,13.89617319,2819.5,2818.1,12.19436123]
["bitfinex","ETHUSD",1769723537308,0.88655626,2819.9,2818.3,12.19436123]
["bitfinex","ETHUSD",1769723538608,13.04887159,2819.9,2818.3,12.19436123]
["bitfinex","ETHUSD",1769723539607,13.04887159,2819.9,2818.5,12.19436123]
["bitfinex","ETHUSD",1769723541588,0.001,2819.7,2818.5,12.19436123]
["bitfinex","ETHUSD",1769723541785,0.001,2819.7,2818.7,13.08129492]
["bitfinex","ETHUSD",1769723549113,12.16686271,2819.7,2818.7,13.08129492]
["bitfinex","ETHUSD",1769723550035,13.05251329,2819.6,2818.2,11.86329001]
["bitfinex","ETHUSD",1769723550227,13.05251329,2819.6,2818.1,0.743]
["bitfinex","ETHUSD",1769723550228,13.05251329,2819.6,2818.6,0.88696448]
["bitfinex","ETHUSD",1769723550436,13.05251329,2819.6,2818.7,0.88693293]
["bitfinex","ETHUSD",1769723550743,14.56887427,2819.5,2818.0,11.86329001]
["bitfinex","ETHUSD",1769723550911,15.14621953,2819.5,2818.0,11.86329001]
["bitfinex","ETHUSD",1769723551617,15.14621953,2819.5,2817.9,1.08969371]
["bitfinex","ETHUSD",1769723551819,12.16586271,2819.3,2817.9,1.08969371]
["bitfinex","ETHUSD",1769723552554,0.88677639,2819.2,2817.9,1.08969371]
["bitfinex","ETHUSD",1769723552752,12.16586271,2819.1,2817.9,1.08969371]
["bitfinex","ETHUSD",1769723553259,12.16586271,2819.1,2818.9,0.002]
["bitfinex","ETHUSD",1769723553543,12.16586271,2819.1,2817.9,1.08869573]
["bitfinex","ETHUSD",1769723553717,12.16586271,2818.9,2817.9,1.08869573]
["bitfinex","ETHUSD",1769723554748,0.88690222,2818.8,2817.9,1.08869573]
["bitfinex","ETHUSD",1769723555477,0.88690222,2818.8,2817.9,13.12618156]
["bitfinex","ETHUSD",1769723555765,0.88690222,2818.8,2817.9,14.01334759]
["bitfinex","ETHUSD",1769723556848,0.88680784,2819.1,2817.9,14.01334759]
["bitfinex","ETHUSD",1769723557060,0.51769908,2819.0,2818.0,12.03748583]
["bitfinex","ETHUSD",1769723557440,0.88680784,2819.1,2818.0,12.03748583]
["bitfinex","ETHUSD",1769723558255,3.5470239,2819.3,2818.0,12.03748583]
["bitfinex","ETHUSD",1769723559767,0.001,2819.5,2818.2,12.03748583]
["bitfinex","ETHUSD",1769723561178,11.82456873,2819.5,2818.2,12.03748583]
["bitfinex","ETHUSD",1769723561374,13.0060256,2819.4,2818.2,13.68479568]
["bitfinex","ETHUSD",1769723562256,12.71031366,2819.3,2818.2,13.68479568]
["bitfinex","ETHUSD",1769723562582,12.71031366,2819.3,2818.2,14.57188617]
["bitfinex","ETHUSD",1769723565455,0.88674493,2819.3,2818.2,14.57188617]
["bitfinex","ETHUSD",1769723565790,15.37148406,2819.5,2818.4,12.03748583]
["bitfinex","ETHUSD",1769723565791,0.88769738,2819.5,2818.4,12.03748583]
["bitfinex","ETHUSD",1769723566770,0.88768288,2819.5,2818.4,12.03748583]
["bitfinex","ETHUSD",1769723567570,0.001,2819.5,2818.6,12.03748583]
["bitfinex","ETHUSD",1769723570705,0.001,2819.5,2818.7,0.88693369]
["bitfinex","ETHUSD",1769723571005,0.001,2819.5,2818.7,2.5341705]
["bitfinex","ETHUSD",1769723571177,0.001,2819.5,2818.7,1.64723681]
["bitfinex","ETHUSD",1769723571375,0.001,2819.5,2818.7,14.15299931]
["bitfinex","ETHUSD",1769723571579,0.001,2820.1,2818.7,14.15299931]
["bitfinex","ETHUSD",1769723571580,0.001,2820.1,2819.3,12.5057625]
["bitfinex","ETHUSD",1769723572580,0.001,2820.1,2819.4,13.39247598]
["bitfinex","ETHUSD",1769723572780,0.001,2820.1,2819.4,14.73172358]
["bitfinex","ETHUSD",1769723575109,12.12147066,2820.1,2819.2,0.88676134]
["bitfinex","ETHUSD",1769723575314,12.12147066,2820.1,2819.3,0.88674342]
["bitfinex","ETHUSD",1769723575482,12.12147066,2820.1,2819.4,0.88671128]
["bitfinex","ETHUSD",1769723575677,0.001,2820.1,2819.3,0.88672237]
["bitfinex","ETHUSD",1769723576290,1.2251829,2820.1,2819.3,0.88672237]
["bitfinex","ETHUSD",1769723577522,0.88652482,2820.0,2819.2,0.88677639]
["bitfinex","ETHUSD",1769723578021,0.88652482,2820.0,2819.5,0.002]
["bitfinex","ETHUSD",1769723578392,0.001,2819.9,2819.5,0.002]
["bitfinex","ETHUSD",1769723579314,0.8865877,2819.8,2819.5,0.002]
["bitfinex","ETHUSD",1769723579511,1.66746649,2819.7,2819.3,0.002]
["bitfinex","ETHUSD",1769723580618,13.90829551,2819.7,2818.7,12.14476813]
["bitfinex","ETHUSD",1769723580811,13.90829551,2819.7,2818.9,0.8868642]
["bitfinex","ETHUSD",1769723581700,14.79493582,2819.7,2818.8,3.5475952]
["bitfinex","ETHUSD",1769723582019,1.55379358,2819.6,2818.9,12.14476813]
["bitfinex","ETHUSD",1769723582325,0.88757554,2819.9,2818.9,12.14476813]
["bitfinex","ETHUSD",1769723583295,0.001,2819.9,2818.9,12.14476813]
["bitfinex","ETHUSD",1769723583510,0.001,2820.1,2818.9,12.21264709]
["bitfinex","ETHUSD",1769723583732,0.001,2820.1,2819.2,0.88677639]
["bitfinex","ETHUSD",1769723583905,0.001,2820.1,2819.3,12.14476813]
["bitfinex","ETHUSD",1769723587339,0.001,2820.1,2819.4,0.88671348]
["bitfinex","ETHUSD",1769723590720,0.001,2820.1,2819.3,15.69169317]
["bitfinex","ETHUSD",1769723590920,0.001,2820.1,2819.4,12.14476813]
["bitfinex","ETHUSD",1769723591129,0.001,2819.9,2819.5,1.56916932]
["bitfinex","ETHUSD",1769723591714,0.001,2819.9,2819.5,13.71393745]
["bitfinex","ETHUSD",1769723592237,0.88627339,2820.8,2819.6,12.14476813]
["bitfinex","ETHUSD",1769723592735,13.12710241,2820.8,2819.6,12.14476813]
["bitfinex","ETHUSD",1769723592934,1.6672196,2820.7,2819.8,0.8865877]
["bitfinex","ETHUSD",1769723593438,0.88621056,2821.0,2819.9,12.14476813]
["bitfinex","ETHUSD",1769723593942,13.12703958,2821.0,2819.8,0.8865877]
["bitfinex","ETHUSD",1769723597243,13.12703958,2821.0,2819.6,15.69134411]
["bitfinex","ETHUSD",1769723597443,13.12703958,2821.0,2819.8,0.88658664]
["bitfinex","ETHUSD",1769723597616,12.24082902,2820.8,2819.8,0.88658664]
["bitfinex","ETHUSD",1769723600525,0.88629514,2820.8,2819.8,12.14476813]
["bitfinex","ETHUSD",1769723602949,0.001,2820.6,2819.9,0.88655626]
["bitfinex","ETHUSD",1769723603250,0.001,2820.6,2819.9,13.03132439]
["bitfinex","ETHUSD",1769723603426,0.001,2820.6,2820.0,1.65775494]
["bitfinex","ETHUSD",1769723603930,0.001,2820.6,2820.0,13.80252307]
["bitfinex","ETHUSD",1769723605153,0.001,2820.6,2820.1,13.03126151]
["bitfinex","ETHUSD",1769723608053,0.001,2820.6,2820.1,0.88649338]
["bitfinex","ETHUSD",1769723609268,0.001,2820.6,2819.8,11.6186711]
["bitfinex","ETHUSD",1769723609467,12.49010785,2820.4,2819.7,0.88659152]
["bitfinex","ETHUSD",1769723609637,1.8669777,2820.3,2819.8,0.88658022]
["bitfinex","ETHUSD",1769723609837,1.8669777,2820.3,2819.6,3.54657871]
["bitfinex","ETHUSD",1769723610033,12.49110785,2820.6,2820.0,0.8865217]
["bitfinex","ETHUSD",1769723610239,12.49110785,2820.6,2819.9,0.88653511]
["bitfinex","ETHUSD",1769723611158,12.49110785,2820.6,2820.0,0.88652165]
["bitfinex","ETHUSD",1769723611334,13.37745606,2820.6,2819.7,12.50529024]
["bitfinex","ETHUSD",1769723611539,13.37745606,2820.6,2819.7,14.46513834]
["bitfinex","ETHUSD",1769723611856,13.37745606,2820.6,2819.7,2.84646724]
["bitfinex","ETHUSD",1769723612063,13.37745606,2820.6,2819.7,0.88661914]
["bitfinex","ETHUSD",1769723613260,13.37745606,2820.6,2819.6,0.88662805]
["bitfinex","ETHUSD",1769723615160,13.37745606,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1769723624450,0.88734821,2820.6,2819.9,12.49462366]
["bitfinex","ETHUSD",1769723626180,1.63034821,2820.6,2819.9,12.49462366]
["bitfinex","ETHUSD",1769723627892,3.29604022,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1769723628085,0.001,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1769723634005,0.001,2820.4,2820.0,12.49662366]
["bitfinex","ETHUSD",1769723634902,0.001,2820.4,2820.0,13.38314722]
["bitfinex","ETHUSD",1769723635117,0.001,2820.4,2820.0,14.18977267]
["bitfinex","ETHUSD",1769723635607,0.001,2820.4,2820.0,15.076296]
["bitfinex","ETHUSD",1769723635984,0.001,2820.4,2820.0,14.18977267]
["bitfinex","ETHUSD",1769723636694,0.001,2820.4,2820.0,1.69514901]
["bitfinex","ETHUSD",1769723637105,0.001,2820.4,2820.0,2.58166881]
["bitfinex","ETHUSD",1769723637310,0.001,2820.4,2820.0,14.57571894]
["bitfinex","ETHUSD",1769723638012,0.001,2820.4,2820.0,13.68919914]
["bitfinex","ETHUSD",1769723638195,0.001,2820.4,2820.0,11.99605013]
["bitfinex","ETHUSD",1769723638511,0.001,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1769723638908,0.001,2820.4,2820.0,0.88852378]
["bitfinex","ETHUSD",1769723639289,0.001,2820.4,2820.0,12.88257391]
["bitfinex","ETHUSD",1769723641502,0.001,2820.2,2820.0,12.88257391]
["bitfinex","ETHUSD",1769723641677,0.001,2820.2,2820.0,14.52565259]
["bitfinex","ETHUSD",1769723644819,0.001,2820.2,2820.0,1.64507868]
["bitfinex","ETHUSD",1769723645116,0.001,2820.2,2820.0,0.002]
["bitfinex","ETHUSD",1769723646092,0.001,2820.2,2820.0,0.88851593]
["bitfinex","ETHUSD",1769723646294,0.001,2820.2,2820.0,12.88256606]
["bitfinex","ETHUSD",1769723646591,0.88630481,2820.7,2820.0,12.88256606]
["bitfinex","ETHUSD",1769723646910,3.54513481,2820.8,2820.0,12.88256606]
["bitfinex","ETHUSD",1769723647111,5.19833748,2820.8,2820.0,12.88256606]
["bitfinex","ETHUSD",1769723647514,17.44222941,2820.8,2820.0,12.88256606]
["bitfinex","ETHUSD",1769723651628,17.44222941,2820.8,2820.0,11.99605013]
["bitfinex","ETHUSD",1769723651827,12.24389193,2820.7,2820.0,0.88852]
["bitfinex","ETHUSD",1769723653003,13.13022817,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1769723653332,1.66754551,2820.5,2820.2,0.002]
["bitfinex","ETHUSD",1769723653534,0.001,2820.6,2820.2,0.002]
["bitfinex","ETHUSD",1769723655542,12.24489193,2820.6,2820.2,0.002]
["bitfinex","ETHUSD",1769723655845,12.24489193,2820.6,2820.2,0.001]
["bitfinex","ETHUSD",1769723659846,13.13124094,2820.6,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723660747,0.001,2820.6,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723662048,0.001,2820.6,2820.0,11.99505519]
["bitfinex","ETHUSD",1769723662349,0.001,2820.6,2820.0,13.19476071]
["bitfinex","ETHUSD",1769723662736,0.001,2820.6,2820.0,1.20071058]
["bitfinex","ETHUSD",1769723662928,0.001,2820.6,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723663852,12.24389193,2820.5,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723664063,0.001,2820.6,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723665147,12.24489193,2820.6,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723666151,0.001,2820.4,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723666318,1.64464729,2820.4,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723667421,0.001,2820.4,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723683259,0.001,2820.4,2820.0,12.30647888]
["bitfinex","ETHUSD",1769723684045,0.001,2820.4,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723689059,0.001,2820.2,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723694563,0.001,2820.2,2820.0,12.30647888]
["bitfinex","ETHUSD",1769723699873,0.001,2820.2,2820.0,0.00100506]
["bitfinex","ETHUSD",1769723700473,0.001,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1769723700474,11.38453174,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769723700679,12.52308491,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1769723700843,11.38453174,2819.8,2818.9,0.002]
["bitfinex","ETHUSD",1769723701174,0.743,2819.9,2819.2,11.81606596]
["bitfinex","ETHUSD",1769723701175,0.88655626,2819.9,2819.2,11.81606596]
["bitfinex","ETHUSD",1769723701539,12.71446158,2819.9,2818.9,0.002]
["bitfinex","ETHUSD",1769723701736,12.71446158,2819.9,2819.0,0.006]
["bitfinex","ETHUSD",1769723703341,12.71446158,2819.9,2818.9,0.002]
["bitfinex","ETHUSD",1769723703543,12.71446158,2819.9,2819.0,0.006]
["bitfinex","ETHUSD",1769723703779,12.71446158,2819.9,2819.0,11.754187]
["bitfinex","ETHUSD",1769723703942,1.62616411,2819.8,2819.0,11.754187]
["bitfinex","ETHUSD",1769723704270,13.01069585,2819.8,2819.0,11.754187]
["bitfinex","ETHUSD",1769723706284,13.01069585,2819.8,2819.0,0.006]
["bitfinex","ETHUSD",1769723706285,12.27115088,2819.7,2819.0,0.006]
["bitfinex","ETHUSD",1769723712103,0.88661914,2819.7,2819.0,11.754187]
["bitfinex","ETHUSD",1769723712295,0.88661914,2819.7,2819.0,0.89283799]
["bitfinex","ETHUSD",1769723712611,0.001,2819.5,2819.1,11.81606596]
["bitfinex","ETHUSD",1769723713097,0.001,2819.5,2819.1,11.748187]
["bitfinex","ETHUSD",1769723713272,0.001,2819.5,2819.2,0.006]
["bitfinex","ETHUSD",1769723713473,0.001,2819.5,2818.9,11.750187]
["bitfinex","ETHUSD",1769723713673,0.001,2819.5,2819.0,0.006]
["bitfinex","ETHUSD",1769723715101,0.001,2819.5,2819.0,12.64102532]
["bitfinex","ETHUSD",1769723716301,0.001,2819.5,2819.0,11.754187]
["bitfinex","ETHUSD",1769723716502,0.001,2819.5,2819.0,12.64101718]
["bitfinex","ETHUSD",1769723716902,0.001,2819.5,2819.0,11.754187]
["bitfinex","ETHUSD",1769723717203,0.001,2819.5,2819.0,12.64102473]
["bitfinex","ETHUSD",1769723717504,0.001,2819.5,2819.0,12.63502473]
["bitfinex","ETHUSD",1769723717698,0.001,2819.5,2819.0,11.748187]
["bitfinex","ETHUSD",1769723717897,0.001,2819.5,2819.0,12.63502089]
["bitfinex","ETHUSD",1769723718204,0.001,2819.5,2819.0,11.748187]
["bitfinex","ETHUSD",1769723718406,0.001,2819.5,2819.0,12.63502571]
["bitfinex","ETHUSD",1769723718604,0.001,2819.5,2819.1,11.754187]
["bitfinex","ETHUSD",1769723721206,0.001,2819.5,2819.1,0.006]
["bitfinex","ETHUSD",1769723722489,0.001,2819.5,2819.1,11.754187]
["bitfinex","ETHUSD",1769723722816,0.001,2819.5,2819.1,11.748187]
["bitfinex","ETHUSD",1769723725821,0.001,2819.5,2819.2,0.006]
["bitfinex","ETHUSD",1769723730629,1.14649283,2819.5,2819.2,0.006]
["bitfinex","ETHUSD",1769723732403,2.03319296,2819.5,2819.2,0.006]
["bitfinex","ETHUSD",1769723732799,13.4871213,2819.5,2818.9,0.002]
["bitfinex","ETHUSD",1769723733019,13.4871213,2819.5,2818.5,0.88698451]
["bitfinex","ETHUSD",1769723733225,11.45392834,2819.3,2818.5,0.88698451]
["bitfinex","ETHUSD",1769723733815,11.45392834,2819.3,2818.7,0.88693329]
["bitfinex","ETHUSD",1769723734132,12.94829958,2819.4,2818.5,12.8338003]
["bitfinex","ETHUSD",1769723734432,13.83504282,2819.4,2818.5,15.42693213]
["bitfinex","ETHUSD",1769723734729,13.8350187,2819.4,2818.6,11.87894834]
["bitfinex","ETHUSD",1769723734941,1.12346843,2819.3,2818.6,11.87894834]
["bitfinex","ETHUSD",1769723735140,12.36839253,2819.3,2818.5,0.88699662]
["bitfinex","ETHUSD",1769723735502,12.36839253,2819.3,2818.7,0.002]
["bitfinex","ETHUSD",1769723736042,12.36939253,2819.3,2818.7,0.002]
["bitfinex","ETHUSD",1769723736233,1.49594871,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1769723737848,2.3827316,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1769723738867,13.6276557,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1769723739152,13.6276557,2819.2,2818.4,0.002]
["bitfinex","ETHUSD",1769723739315,13.6276557,2819.2,2818.2,0.002]
["bitfinex","ETHUSD",1769723739515,11.2449241,2819.0,2818.2,0.002]
["bitfinex","ETHUSD",1769723741614,0.88687076,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769723742059,12.13179486,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769723744036,0.88687076,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769723744242,0.8868617,2819.0,2818.2,11.88094834]
["bitfinex","ETHUSD",1769723744453,0.8868617,2819.0,2818.4,11.87894834]
["bitfinex","ETHUSD",1769723745564,12.1317858,2819.0,2818.2,11.88094834]
["bitfinex","ETHUSD",1769723746786,12.1317858,2819.0,2818.2,0.002]
["bitfinex","ETHUSD",1769723747755,12.1317858,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1769723748087,12.81282634,2818.9,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723748291,12.81282634,2818.9,2818.4,0.002]
["bitfinex","ETHUSD",1769723749279,0.88690222,2818.8,2818.4,0.002]
["bitfinex","ETHUSD",1769723750193,11.2449241,2818.7,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723750366,1.72473375,2818.7,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723750551,0.88690222,2818.8,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723753086,0.88690222,2818.8,2818.2,11.87995037]
["bitfinex","ETHUSD",1769723756701,0.88690222,2818.8,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723757812,11.60043898,2818.7,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723758222,12.48740414,2818.6,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723759524,14.09091926,2818.6,2818.2,0.00100203]
["bitfinex","ETHUSD",1769723760818,14.09091926,2818.6,2818.4,0.001]
["bitfinex","ETHUSD",1769723760998,14.09191926,2818.6,2818.4,0.001]
["bitfinex","ETHUSD",1769723762202,14.09191926,2818.6,2818.0,0.00100203]
["bitfinex","ETHUSD",1769723765514,14.09191926,2818.6,2817.9,1.0165949]
["bitfinex","ETHUSD",1769723765715,11.60043898,2818.4,2817.9,1.0165949]
["bitfinex","ETHUSD",1769723766224,0.743,2818.3,2817.9,1e-08]
["bitfinex","ETHUSD",1769723766820,0.88709105,2818.2,2817.9,1e-08]
["bitfinex","ETHUSD",1769723768223,12.48753003,2818.2,2817.9,1e-08]
["bitfinex","ETHUSD",1769723768422,1.04822857,2818.1,2817.9,1e-08]
["bitfinex","ETHUSD",1769723769020,0.887154,2818.0,2817.9,1e-08]
["bitfinex","ETHUSD",1769723771027,0.887154,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769723773036,0.88704865,2818.4,2818.0,11.81163162]
["bitfinex","ETHUSD",1769723774616,0.88704865,2818.4,2817.9,0.002]
["bitfinex","ETHUSD",1769723775032,3.54806212,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769723775204,5.5807916,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769723775637,3.54806212,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769723777544,3.54806212,2818.5,2817.9,11.81363162]
["bitfinex","ETHUSD",1769723778542,3.54806212,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769723779143,4.29106212,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769723782064,15.8915011,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769723782364,1.67794977,2818.4,2817.9,0.002]
["bitfinex","ETHUSD",1769723784417,0.88705957,2818.3,2817.9,0.002]
["bitfinex","ETHUSD",1769723784630,12.48749855,2818.3,2817.9,0.002]
["bitfinex","ETHUSD",1769723785146,0.001,2818.2,2817.9,0.002]
["bitfinex","ETHUSD",1769723789759,0.001,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1769723790058,12.05773412,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1769723790229,12.05773412,2818.2,2817.7,3.04e-06]
["bitfinex","ETHUSD",1769723791053,0.35592383,2818.2,2817.7,3.04e-06]
["bitfinex","ETHUSD",1769723791961,0.88712252,2818.1,2817.7,3.04e-06]
["bitfinex","ETHUSD",1769723793256,1.24303881,2818.2,2817.7,11.63278219]
["bitfinex","ETHUSD",1769723793464,1.63111498,2818.2,2817.7,11.63278219]
["bitfinex","ETHUSD",1769723795053,1.63111498,2818.2,2817.7,3.04e-06]
["bitfinex","ETHUSD",1769723795256,1.63111498,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769723795257,13.10628507,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769723796759,13.10628507,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1769723797055,13.10628507,2818.2,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723797056,13.14062997,2818.1,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723797457,1.66545988,2818.1,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723800061,0.887154,2818.0,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723808268,0.001,2817.9,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723809572,0.61121708,2817.9,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723810349,0.88721697,2817.8,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723814077,1.49842491,2817.9,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723816381,2.24142491,2817.9,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723816585,0.57900716,2817.8,2817.6,0.00100303]
["bitfinex","ETHUSD",1769723818187,0.57900716,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1769723818879,0.88724846,2817.7,2817.3,0.002]
["bitfinex","ETHUSD",1769723819851,0.88824846,2817.7,2817.3,0.002]
["bitfinex","ETHUSD",1769723820284,0.88824846,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769723820486,0.50162495,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1769723821058,0.88731144,2817.5,2817.3,0.001]
["bitfinex","ETHUSD",1769723821378,1.38892743,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1769723822088,1.38892743,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769723822260,0.49389213,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1769723822689,0.49389213,2817.5,2817.0,11.2482168]
["bitfinex","ETHUSD",1769723822889,1.38892743,2817.6,2817.0,11.2482168]
["bitfinex","ETHUSD",1769723824270,0.88730248,2817.6,2817.0,11.2482168]
["bitfinex","ETHUSD",1769723827898,3.5500858,2817.7,2817.0,11.2482168]
["bitfinex","ETHUSD",1769723831399,3.5500858,2817.7,2817.2,0.002]
["bitfinex","ETHUSD",1769723831894,0.001,2817.4,2817.2,0.002]
["bitfinex","ETHUSD",1769723839199,0.001,2817.4,2817.2,0.001]
["bitfinex","ETHUSD",1769723839500,0.001,2817.4,2817.2,3.04e-06]
["bitfinex","ETHUSD",1769723841994,0.001,2817.4,2817.0,0.002]
["bitfinex","ETHUSD",1769723842196,1.16077422,2817.3,2817.0,0.002]
["bitfinex","ETHUSD",1769723843214,2.04814865,2817.3,2817.2,0.001]
["bitfinex","ETHUSD",1769723845118,2.04814865,2817.3,2817.0,0.00100202]
["bitfinex","ETHUSD",1769723845531,13.53217812,2817.3,2817.0,0.00100202]
["bitfinex","ETHUSD",1769723846502,2.04814865,2817.3,2817.0,0.00100202]
["bitfinex","ETHUSD",1769723846705,0.55985399,2817.2,2817.0,0.00100202]
["bitfinex","ETHUSD",1769723847304,0.88743743,2817.1,2817.0,0.00100202]
["bitfinex","ETHUSD",1769723854909,0.88743743,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769723855116,1.63143743,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769723855629,0.744,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769723855823,0.744,2817.1,2816.8,10.78961203]
["bitfinex","ETHUSD",1769723859168,0.88827143,2817.7,2816.9,10.78761203]
["bitfinex","ETHUSD",1769723859441,1.63325746,2817.7,2816.9,10.78761203]
["bitfinex","ETHUSD",1769723861751,0.002,2817.7,2817.1,10.78761203]
["bitfinex","ETHUSD",1769723862034,1.08778091,2817.9,2817.2,10.78761203]
["bitfinex","ETHUSD",1769723862239,1.08778091,2817.9,2817.0,0.88746893]
["bitfinex","ETHUSD",1769723862240,1.08778091,2817.9,2817.4,10.78761203]
["bitfinex","ETHUSD",1769723865140,0.84742354,2817.9,2817.4,11.67495276]
["bitfinex","ETHUSD",1769723865349,0.001,2819.0,2817.6,10.78761203]
["bitfinex","ETHUSD",1769723865646,0.001,2819.0,2818.6,0.18516399]
["bitfinex","ETHUSD",1769723867441,0.001,2819.0,2818.6,1.07212796]
["bitfinex","ETHUSD",1769723867836,0.001,2819.0,2818.6,0.18516399]
["bitfinex","ETHUSD",1769723871060,0.001,2819.0,2818.5,11.67460442]
["bitfinex","ETHUSD",1769723874016,0.001,2819.0,2818.5,10.78761203]
["bitfinex","ETHUSD",1769723874857,0.001,2819.0,2818.4,0.88700435]
["bitfinex","ETHUSD",1769723875326,0.001,2819.0,2818.4,2.40928904]
["bitfinex","ETHUSD",1769723876125,0.001,2819.0,2818.5,0.88699464]
["bitfinex","ETHUSD",1769723877058,0.001,2819.0,2818.4,2.40928842]
["bitfinex","ETHUSD",1769723878255,0.001,2818.8,2818.4,2.40928842]
["bitfinex","ETHUSD",1769723879759,0.001,2818.8,2818.4,14.28303387]
["bitfinex","ETHUSD",1769723879935,0.001,2818.8,2818.5,1.78312643]
["bitfinex","ETHUSD",1769723880341,0.001,2818.8,2818.5,2.67011463]
["bitfinex","ETHUSD",1769723885151,0.001,2818.8,2818.5,1.78312643]
["bitfinex","ETHUSD",1769723885327,0.001,2818.8,2818.5,2.67012302]
["bitfinex","ETHUSD",1769723886125,0.001,2818.8,2818.5,14.54386847]
["bitfinex","ETHUSD",1769723889566,0.001,2818.6,2818.5,14.54386847]
["bitfinex","ETHUSD",1769723889863,0.001,2818.8,2818.5,14.54386847]
["bitfinex","ETHUSD",1769723890289,0.001,2819.0,2818.6,13.35077431]
["bitfinex","ETHUSD",1769723892296,0.001,2819.0,2818.6,14.23771227]
["bitfinex","ETHUSD",1769723899304,0.001,2819.3,2818.7,11.87374545]
["bitfinex","ETHUSD",1769723900030,0.001,2819.3,2818.6,2.36396682]
["bitfinex","ETHUSD",1769723901774,0.001,2818.8,2818.6,2.36396682]
["bitfinex","ETHUSD",1769723902100,0.001,2818.8,2818.7,2.66550131]
["bitfinex","ETHUSD",1769723905121,0.001,2819.3,2818.7,14.53924676]
["bitfinex","ETHUSD",1769723905289,0.001,2819.3,2818.7,12.76067914]
["bitfinex","ETHUSD",1769723906982,0.001,2819.3,2818.9,11.06332494]
["bitfinex","ETHUSD",1769723907381,0.001,2819.3,2819.0,0.8868393]
["bitfinex","ETHUSD",1769723907586,0.001,2819.3,2818.9,11.95018213]
["bitfinex","ETHUSD",1769723908006,0.001,2819.3,2818.8,7.07096777]
["bitfinex","ETHUSD",1769723908718,0.001,2819.3,2818.8,8.22303243]
["bitfinex","ETHUSD",1769723909725,0.001,2819.3,2818.8,2.0389442]
["bitfinex","ETHUSD",1769723911990,0.001,2819.3,2818.8,13.10226914]
["bitfinex","ETHUSD",1769723913924,0.001,2819.3,2818.9,0.002]
["bitfinex","ETHUSD",1769723914130,0.001,2819.1,2818.9,0.002]
["bitfinex","ETHUSD",1769723914328,0.001,2819.1,2818.9,1.6671955]
["bitfinex","ETHUSD",1769723914930,0.001,2819.1,2818.9,0.002]
["bitfinex","ETHUSD",1769723930671,0.001,2819.1,2818.6,0.002]
["bitfinex","ETHUSD",1769723930945,11.03827051,2819.1,2818.1,0.88709716]
["bitfinex","ETHUSD",1769723931134,11.03827051,2819.1,2818.0,10.80664732]
["bitfinex","ETHUSD",1769723931462,12.83490638,2819.1,2818.2,11.6937208]
["bitfinex","ETHUSD",1769723932727,0.8868393,2819.0,2818.2,10.80664732]
["bitfinex","ETHUSD",1769723932933,11.92410981,2819.0,2818.2,10.80664732]
["bitfinex","ETHUSD",1769723933262,11.92410981,2819.0,2818.0,11.69377899]
["bitfinex","ETHUSD",1769723933560,12.7641808,2818.9,2818.1,11.69376653]
["bitfinex","ETHUSD",1769723933727,1.72691029,2818.9,2818.2,11.69373378]
["bitfinex","ETHUSD",1769723933931,0.8868393,2819.0,2818.2,11.69373378]
["bitfinex","ETHUSD",1769723934134,0.8868393,2819.0,2818.3,11.69561914]
["bitfinex","ETHUSD",1769723934764,11.9242042,2818.7,2817.9,0.88716437]
["bitfinex","ETHUSD",1769723935060,11.9242042,2818.7,2818.0,0.88897182]
["bitfinex","ETHUSD",1769723935562,11.9242042,2818.7,2818.0,1.77611759]
["bitfinex","ETHUSD",1769723935766,14.09033215,2818.7,2818.0,1.77611759]
["bitfinex","ETHUSD",1769723937572,14.09033215,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1769723941267,3.05306164,2818.7,2818.2,0.002]
["bitfinex","ETHUSD",1769723942250,3.05306164,2818.7,2818.2,0.89097182]
["bitfinex","ETHUSD",1769723943588,2.16612795,2818.7,2818.2,0.89097182]
["bitfinex","ETHUSD",1769723943754,0.88787563,2818.9,2818.2,12.1705906]
["bitfinex","ETHUSD",1769723944170,0.001,2818.9,2818.2,12.1705906]
["bitfinex","ETHUSD",1769723944384,0.001,2818.9,2818.4,11.27961878]
["bitfinex","ETHUSD",1769723948995,0.001,2818.9,2818.5,0.88897182]
["bitfinex","ETHUSD",1769723949668,0.001,2818.7,2818.5,0.88897182]
["bitfinex","ETHUSD",1769723957313,0.001,2818.7,2818.4,11.27961878]
["bitfinex","ETHUSD",1769723957468,0.001,2818.7,2818.5,0.88897182]
["bitfinex","ETHUSD",1769723962798,0.001,2818.7,2818.4,11.27961878]
["bitfinex","ETHUSD",1769723964443,0.001,2818.7,2818.2,11.28161878]
["bitfinex","ETHUSD",1769723964592,0.001,2818.7,2818.4,0.88897182]
["bitfinex","ETHUSD",1769723968529,11.44870708,2818.7,2818.4,0.88897182]
["bitfinex","ETHUSD",1769723970332,0.001,2818.7,2818.4,0.88897182]
["bitfinex","ETHUSD",1769723970539,6.08794918,2819.1,2818.5,12.75711381]
["bitfinex","ETHUSD",1769723970540,0.001,2819.1,2818.5,12.75711381]
["bitfinex","ETHUSD",1769723971210,0.001,2819.3,2818.6,11.87014199]
["bitfinex","ETHUSD",1769723971534,0.88752843,2820.0,2818.8,11.87014199]
["bitfinex","ETHUSD",1769723971734,0.88752794,2820.0,2818.8,11.87014199]
["bitfinex","ETHUSD",1769723973117,0.88752794,2820.0,2819.0,11.87014199]
["bitfinex","ETHUSD",1769723975625,0.88752794,2820.0,2819.1,12.48763925]
["bitfinex","ETHUSD",1769723975829,12.06565594,2820.0,2819.2,1.60348706]
["bitfinex","ETHUSD",1769723976715,12.06565594,2820.0,2819.3,0.88497182]
["bitfinex","ETHUSD",1769723977541,12.06565594,2820.0,2819.3,1.77169261]
["bitfinex","ETHUSD",1769723978745,11.179128,2820.0,2819.3,1.77169261]
["bitfinex","ETHUSD",1769723979228,0.001,2820.0,2819.3,13.37252402]
["bitfinex","ETHUSD",1769723979431,0.001,2820.0,2819.4,1.85231038]
["bitfinex","ETHUSD",1769723979767,0.001,2820.0,2819.5,0.88668203]
["bitfinex","ETHUSD",1769723980287,0.001,2820.0,2819.6,0.88497182]
["bitfinex","ETHUSD",1769723980553,0.001,2820.0,2819.5,0.88497182]
["bitfinex","ETHUSD",1769723981213,11.178128,2819.9,2819.5,0.88497182]
["bitfinex","ETHUSD",1769723982651,12.06470992,2819.9,2819.5,0.88497182]
["bitfinex","ETHUSD",1769723982850,14.28237468,2819.9,2819.5,0.88497182]
["bitfinex","ETHUSD",1769723984153,14.28237468,2819.9,2819.5,0.88697182]
["bitfinex","ETHUSD",1769723984352,0.001,2819.8,2819.5,0.88697182]
["bitfinex","ETHUSD",1769723987335,0.001,2819.8,2819.6,0.88497182]
["bitfinex","ETHUSD",1769723992861,0.001,2819.8,2819.5,0.002]
["bitfinex","ETHUSD",1769723993067,0.001,2819.8,2819.6,0.88497182]
["bitfinex","ETHUSD",1769723999189,0.001,2819.8,2819.6,0.64461445]
["bitfinex","ETHUSD",1769723999343,0.001,2819.8,2817.6,7.7015876]
["bitfinex","ETHUSD",1769723999344,10.94530785,2819.2,2817.7,11.18913223]
["bitfinex","ETHUSD",1769723999547,10.94530785,2819.6,2818.6,0.06787896]
["bitfinex","ETHUSD",1769723999844,0.743,2819.6,2818.9,11.12125327]
["bitfinex","ETHUSD",1769724000252,0.743,2819.7,2818.9,13.12702623]
["bitfinex","ETHUSD",1769724000478,10.94630785,2819.8,2819.4,11.18913223]
["bitfinex","ETHUSD",1769724000479,0.001,2819.8,2819.4,11.18913223]
["bitfinex","ETHUSD",1769724000770,0.001,2820.0,2819.6,11.12125327]
["bitfinex","ETHUSD",1769724000948,0.001,2820.0,2819.6,12.24016649]
["bitfinex","ETHUSD",1769724001678,0.001,2820.0,2819.0,0.06787896]
["bitfinex","ETHUSD",1769724001852,11.8328365,2820.0,2819.0,11.18913223]
["bitfinex","ETHUSD",1769724002057,11.8328365,2820.0,2819.0,11.12125327]
["bitfinex","ETHUSD",1769724002577,11.8328365,2820.0,2819.1,12.00806111]
["bitfinex","ETHUSD",1769724002951,0.001,2820.0,2819.1,12.07594007]
["bitfinex","ETHUSD",1769724003165,0.001,2820.0,2819.5,11.12125327]
["bitfinex","ETHUSD",1769724003345,0.23363334,2820.1,2819.7,11.12125327]
["bitfinex","ETHUSD",1769724003545,10.94530785,2821.0,2820.0,11.12125327]
["bitfinex","ETHUSD",1769724003772,1.44900458,2820.9,2820.0,12.84971843]
["bitfinex","ETHUSD",1769724004112,12.57447849,2821.2,2820.4,11.12125327]
["bitfinex","ETHUSD",1769724004502,10.94530785,2821.4,2820.4,12.00763846]
["bitfinex","ETHUSD",1769724004722,0.32850859,2822.2,2821.0,11.12125327]
["bitfinex","ETHUSD",1769724004990,0.7156948,2822.2,2821.4,11.12125327]
["bitfinex","ETHUSD",1769724005151,1.60153581,2822.2,2821.4,11.12125327]
["bitfinex","ETHUSD",1769724006412,1.60153581,2822.2,2820.9,0.88624197]
["bitfinex","ETHUSD",1769724006413,0.88599071,2821.7,2820.9,0.88624197]
["bitfinex","ETHUSD",1769724006569,10.94530785,2821.7,2820.9,12.00749524]
["bitfinex","ETHUSD",1769724006776,1.18312882,2821.6,2820.9,12.00749524]
["bitfinex","ETHUSD",1769724006987,0.88598039,2821.8,2820.9,12.00749524]
["bitfinex","ETHUSD",1769724007394,0.88598039,2821.8,2820.9,11.12125327]
["bitfinex","ETHUSD",1769724007395,10.94530785,2821.7,2820.9,11.12125327]
["bitfinex","ETHUSD",1769724008198,0.001,2821.0,2820.9,11.12125327]
["bitfinex","ETHUSD",1769724013077,0.001,2821.0,2820.7,11.12125327]
["bitfinex","ETHUSD",1769724013405,0.001,2821.0,2820.5,11.12125327]
["bitfinex","ETHUSD",1769724013580,10.94630785,2821.0,2820.1,11.12125327]
["bitfinex","ETHUSD",1769724013775,12.65832842,2820.9,2819.9,11.12125327]
["bitfinex","ETHUSD",1769724013976,12.65832842,2820.9,2820.0,0.88650855]
["bitfinex","ETHUSD",1769724014377,12.65832842,2820.9,2819.9,12.00778248]
["bitfinex","ETHUSD",1769724014601,12.65832842,2820.9,2819.9,12.00778571]
["bitfinex","ETHUSD",1769724014805,10.94530785,2820.7,2819.9,12.00778571]
["bitfinex","ETHUSD",1769724015177,6.18389786,2820.5,2819.5,12.00791065]
["bitfinex","ETHUSD",1769724015408,0.8863269,2820.7,2819.9,12.00779152]
["bitfinex","ETHUSD",1769724015614,1.9358976,2820.7,2819.9,12.00779152]
["bitfinex","ETHUSD",1769724015812,0.8863269,2820.7,2819.9,12.00779152]
["bitfinex","ETHUSD",1769724018630,0.001,2821.0,2819.9,12.00779152]
["bitfinex","ETHUSD",1769724018806,0.001,2821.0,2820.1,11.12125327]
["bitfinex","ETHUSD",1769724019602,10.94630785,2821.0,2819.9,12.00779152]
["bitfinex","ETHUSD",1769724019816,10.94530785,2820.8,2819.9,12.00779152]
["bitfinex","ETHUSD",1769724020831,0.88630481,2820.7,2819.9,12.00780584]
["bitfinex","ETHUSD",1769724021930,0.88630481,2820.7,2819.8,12.00783131]
["bitfinex","ETHUSD",1769724022714,0.88630481,2820.7,2819.9,0.06787896]
["bitfinex","ETHUSD",1769724022934,0.88630481,2820.7,2820.0,11.12125327]
["bitfinex","ETHUSD",1769724023233,1.47436749,2820.7,2820.0,11.12125327]
["bitfinex","ETHUSD",1769724025225,0.58806268,2820.7,2820.1,12.00774665]
["bitfinex","ETHUSD",1769724025720,0.88721237,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724026538,0.001,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724027740,0.001,2821.0,2820.3,11.86329105]
["bitfinex","ETHUSD",1769724028431,0.001,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724028930,0.001,2821.0,2820.3,11.86328977]
["bitfinex","ETHUSD",1769724029737,0.001,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724030129,0.001,2821.0,2820.3,11.86328914]
["bitfinex","ETHUSD",1769724030543,0.001,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724031047,0.001,2821.0,2820.3,11.86329097]
["bitfinex","ETHUSD",1769724031223,0.001,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724031424,1.43493632,2821.0,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724031743,0.001,2820.8,2820.3,10.97686124]
["bitfinex","ETHUSD",1769724031941,0.001,2820.8,2820.0,3.54601433]
["bitfinex","ETHUSD",1769724032248,0.001,2820.8,2820.2,11.863303]
["bitfinex","ETHUSD",1769724032429,0.001,2820.8,2820.4,10.97686124]
["bitfinex","ETHUSD",1769724032748,0.001,2820.8,2820.4,12.16318972]
["bitfinex","ETHUSD",1769724033332,0.001,2820.8,2820.2,0.88644042]
["bitfinex","ETHUSD",1769724034139,0.001,2820.8,2820.1,12.06037116]
["bitfinex","ETHUSD",1769724035051,0.001,2820.8,2820.2,11.24175674]
["bitfinex","ETHUSD",1769724035352,0.001,2820.8,2820.5,11.17387778]
["bitfinex","ETHUSD",1769724036142,0.001,2820.8,2820.5,12.06024415]
["bitfinex","ETHUSD",1769724036852,0.001,2820.8,2820.5,12.06022902]
["bitfinex","ETHUSD",1769724037634,0.001,2820.8,2820.5,13.62759847]
["bitfinex","ETHUSD",1769724038351,0.001,2820.8,2820.5,12.74124723]
["bitfinex","ETHUSD",1769724038550,0.001,2820.8,2820.5,13.62760836]
["bitfinex","ETHUSD",1769724039061,0.001,2820.8,2820.5,12.74124723]
["bitfinex","ETHUSD",1769724039258,0.001,2820.8,2820.5,13.62761326]
["bitfinex","ETHUSD",1769724039561,0.001,2820.8,2820.6,1.00833167]
["bitfinex","ETHUSD",1769724042275,0.001,2820.8,2820.5,1.56736945]
["bitfinex","ETHUSD",1769724042560,0.001,2820.8,2820.3,11.17387778]
["bitfinex","ETHUSD",1769724042871,0.001,2820.8,2820.3,12.06030715]
["bitfinex","ETHUSD",1769724043076,0.001,2820.6,2820.3,12.06030715]
["bitfinex","ETHUSD",1769724043478,0.001,2820.6,2820.3,0.88642937]
["bitfinex","ETHUSD",1769724043685,0.001,2820.6,2820.3,0.88642486]
["bitfinex","ETHUSD",1769724043897,0.001,2820.6,2820.2,0.88644197]
["bitfinex","ETHUSD",1769724044061,0.001,2820.6,2820.3,1.56062644]
["bitfinex","ETHUSD",1769724046473,0.001,2820.6,2820.3,2.44705629]
["bitfinex","ETHUSD",1769724046978,11.00050208,2820.6,2819.9,0.88655228]
["bitfinex","ETHUSD",1769724047447,11.00050208,2820.6,2819.8,0.88656297]
["bitfinex","ETHUSD",1769724047780,11.00050208,2820.6,2819.6,0.88663387]
["bitfinex","ETHUSD",1769724047951,11.00050208,2820.6,2819.5,11.17387778]
["bitfinex","ETHUSD",1769724047952,10.99950208,2820.4,2819.5,12.06053554]
["bitfinex","ETHUSD",1769724048345,10.99950208,2820.4,2819.5,12.06054588]
["bitfinex","ETHUSD",1769724050479,10.99950208,2820.2,2819.3,12.06062271]
["bitfinex","ETHUSD",1769724050692,13.1994025,2820.2,2819.3,12.06062271]
["bitfinex","ETHUSD",1769724050987,13.1994025,2820.2,2819.4,0.06787896]
["bitfinex","ETHUSD",1769724051385,13.1994025,2820.2,2819.4,11.24175674]
["bitfinex","ETHUSD",1769724051886,13.1994025,2820.2,2819.6,0.06787896]
["bitfinex","ETHUSD",1769724052058,2.19990042,2820.2,2819.6,0.06787896]
["bitfinex","ETHUSD",1769724052263,2.19990042,2820.2,2819.4,11.24175674]
["bitfinex","ETHUSD",1769724052464,2.19990042,2820.2,2819.4,12.81609278]
["bitfinex","ETHUSD",1769724053300,3.08636465,2820.2,2819.4,2.52890731]
["bitfinex","ETHUSD",1769724053504,10.99950208,2820.1,2819.2,3.6148708]
["bitfinex","ETHUSD",1769724053670,10.99950208,2820.1,2819.4,0.88671005]
["bitfinex","ETHUSD",1769724054680,10.99950208,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1769724056380,0.001,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769724057170,0.88746529,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769724057371,2.34366402,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769724058393,12.47254521,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769724060468,1.45719873,2820.2,2819.6,10.86060973]
["bitfinex","ETHUSD",1769724060675,0.001,2820.2,2819.6,10.86060973]
["bitfinex","ETHUSD",1769724061300,0.001,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769724065378,0.001,2820.2,2819.6,10.86060973]
["bitfinex","ETHUSD",1769724065579,0.001,2820.2,2819.7,10.85860973]
["bitfinex","ETHUSD",1769724066090,0.001,2820.2,2819.7,11.74522587]
["bitfinex","ETHUSD",1769724067106,0.001,2820.2,2819.7,11.74722587]
["bitfinex","ETHUSD",1769724068190,0.88642244,2820.4,2819.8,10.85860973]
["bitfinex","ETHUSD",1769724069589,10.12888119,2820.5,2819.7,0.88860133]
["bitfinex","ETHUSD",1769724070507,10.12888119,2820.5,2819.7,0.002]
["bitfinex","ETHUSD",1769724070680,10.12888119,2820.5,2819.7,0.88861771]
["bitfinex","ETHUSD",1769724071210,10.12888119,2820.3,2819.7,0.88861771]
["bitfinex","ETHUSD",1769724071729,11.01531714,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1769724071911,10.12888119,2820.2,2819.7,0.002]
["bitfinex","ETHUSD",1769724072479,2.51766937,2820.4,2819.7,0.002]
["bitfinex","ETHUSD",1769724072480,12.64655056,2820.4,2819.7,0.002]
["bitfinex","ETHUSD",1769724072783,1.61920231,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1769724073724,11.7480835,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1769724075310,12.63452582,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1769724079035,12.63452582,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1769724079211,0.001,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1769724082224,1.16624801,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1769724085244,12.18164478,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1769724085428,0.001,2820.6,2820.0,9.31453924]
["bitfinex","ETHUSD",1769724085740,2.78645032,2820.6,2820.0,9.31453924]
["bitfinex","ETHUSD",1769724087419,2.78645032,2820.6,2820.2,9.31453924]
["bitfinex","ETHUSD",1769724087619,2.78645032,2820.6,2820.2,10.6892477]
["bitfinex","ETHUSD",1769724090841,0.001,2820.6,2820.2,11.57570544]
["bitfinex","ETHUSD",1769724091212,0.001,2820.6,2820.2,10.6892477]
["bitfinex","ETHUSD",1769724091928,0.001,2820.4,2820.2,10.6892477]
["bitfinex","ETHUSD",1769724092338,0.001,2820.4,2820.2,11.57570421]
["bitfinex","ETHUSD",1769724092532,0.001,2820.4,2820.3,1.15757042]
["bitfinex","ETHUSD",1769724093213,0.001,2820.4,2820.1,0.88647416]
["bitfinex","ETHUSD",1769724095837,0.001,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1769724096044,0.001,2820.4,2820.0,10.07030022]
["bitfinex","ETHUSD",1769724098013,0.001,2820.4,2820.0,0.88852482]
["bitfinex","ETHUSD",1769724098213,0.001,2820.4,2820.0,10.07030022]
["bitfinex","ETHUSD",1769724098425,0.001,2820.4,2820.1,1.36164893]
["bitfinex","ETHUSD",1769724101550,0.001,2820.4,2820.2,0.88646195]
["bitfinex","ETHUSD",1769724101760,0.001,2820.4,2820.1,1.36164893]
["bitfinex","ETHUSD",1769724101761,0.001,2820.4,2820.1,2.24811774]
["bitfinex","ETHUSD",1769724101946,0.001,2820.4,2820.1,11.42989314]
["bitfinex","ETHUSD",1769724103932,0.001,2820.4,2820.3,0.002]
["bitfinex","ETHUSD",1769724107180,6.18271876,2821.2,2820.3,0.002]
["bitfinex","ETHUSD",1769724107181,0.88605582,2821.5,2820.4,9.1817754]
["bitfinex","ETHUSD",1769724107341,10.37634621,2821.6,2820.8,9.1817754]
["bitfinex","ETHUSD",1769724107542,0.001,2821.5,2820.8,9.1817754]
["bitfinex","ETHUSD",1769724108044,9.49130557,2821.5,2820.8,0.88625401]
["bitfinex","ETHUSD",1769724108973,0.001,2821.5,2820.8,11.42934887]
["bitfinex","ETHUSD",1769724109139,0.001,2821.5,2821.0,9.1817754]
["bitfinex","ETHUSD",1769724110753,0.001,2821.5,2821.1,0.88617914]
["bitfinex","ETHUSD",1769724111848,0.001,2821.5,2821.1,10.06795454]
["bitfinex","ETHUSD",1769724112371,0.88588492,2822.1,2821.1,10.1358335]
["bitfinex","ETHUSD",1769724112576,0.001,2821.9,2821.3,9.1817754]
["bitfinex","ETHUSD",1769724112946,0.001,2821.8,2821.4,0.88608492]
["bitfinex","ETHUSD",1769724113155,0.001,2822.0,2821.4,0.88608492]
["bitfinex","ETHUSD",1769724113352,0.001,2822.0,2821.4,11.56589779]
["bitfinex","ETHUSD",1769724113576,0.001,2822.0,2821.5,9.1817754]
["bitfinex","ETHUSD",1769724114297,0.001,2822.0,2821.4,2.38412239]
["bitfinex","ETHUSD",1769724114298,0.001,2822.0,2821.4,1.49803747]
["bitfinex","ETHUSD",1769724114590,9.49130557,2822.0,2821.2,0.88612875]
["bitfinex","ETHUSD",1769724114789,9.49130557,2822.0,2821.2,0.88614471]
["bitfinex","ETHUSD",1769724114977,9.49030557,2821.8,2821.1,0.88617914]
["bitfinex","ETHUSD",1769724117196,0.001,2821.7,2821.0,3.54472667]
["bitfinex","ETHUSD",1769724117592,8.80532345,2821.7,2821.0,0.88621056]
["bitfinex","ETHUSD",1769724118390,0.001,2821.6,2821.0,0.88621056]
["bitfinex","ETHUSD",1769724119594,0.001,2821.6,2820.9,0.88624197]
["bitfinex","ETHUSD",1769724119922,0.001,2821.5,2820.9,9.97249848]
["bitfinex","ETHUSD",1769724120106,0.001,2821.7,2821.0,10.50626604]
["bitfinex","ETHUSD",1769724120693,0.88699227,2821.7,2821.0,10.50626604]
["bitfinex","ETHUSD",1769724120895,0.88699227,2821.7,2821.0,9.01837755]
["bitfinex","ETHUSD",1769724121447,0.001,2821.7,2821.0,9.01837755]
["bitfinex","ETHUSD",1769724122724,0.88699073,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769724124788,0.001,2821.7,2821.0,3.5448376]
["bitfinex","ETHUSD",1769724124994,0.001,2821.6,2821.0,12.56321515]
["bitfinex","ETHUSD",1769724125196,0.001,2821.6,2821.0,14.04428967]
["bitfinex","ETHUSD",1769724128211,8.80532345,2821.6,2821.0,2.36728397]
["bitfinex","ETHUSD",1769724128414,8.80532345,2821.6,2821.0,0.88620945]
["bitfinex","ETHUSD",1769724128638,0.001,2821.6,2821.0,0.88620945]
["bitfinex","ETHUSD",1769724128810,0.001,2821.5,2821.0,0.88620945]
["bitfinex","ETHUSD",1769724130236,0.001,2821.4,2820.9,9.90461952]
["bitfinex","ETHUSD",1769724130440,0.001,2821.4,2821.0,1.48109592]
["bitfinex","ETHUSD",1769724132322,0.001,2821.4,2821.0,2.367282]
["bitfinex","ETHUSD",1769724133271,0.001,2821.4,2821.0,11.38565955]
["bitfinex","ETHUSD",1769724133426,0.001,2821.4,2821.0,2.367282]
["bitfinex","ETHUSD",1769724133630,0.001,2821.4,2821.0,0.88618608]
["bitfinex","ETHUSD",1769724136471,0.001,2821.4,2820.9,0.88622088]
["bitfinex","ETHUSD",1769724137325,8.80532345,2821.5,2820.9,0.88622088]
["bitfinex","ETHUSD",1769724137532,0.001,2821.4,2820.7,0.88630481]
["bitfinex","ETHUSD",1769724137741,0.001,2821.4,2820.7,2.31229988]
["bitfinex","ETHUSD",1769724138732,0.001,2821.4,2820.7,11.39855639]
["bitfinex","ETHUSD",1769724139152,0.001,2821.4,2820.7,11.33067743]
["bitfinex","ETHUSD",1769724140473,0.001,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1769724142885,8.80532345,2821.5,2820.9,0.002]
["bitfinex","ETHUSD",1769724143035,0.001,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1769724143860,8.80532345,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1769724144554,8.80532345,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1769724146692,9.40923279,2821.3,2820.6,0.88832917]
["bitfinex","ETHUSD",1769724146979,0.88611632,2821.3,2820.6,8.89270128]
["bitfinex","ETHUSD",1769724147287,0.001,2821.2,2820.6,8.96058024]
["bitfinex","ETHUSD",1769724147746,0.88611632,2821.3,2820.6,8.96058024]
["bitfinex","ETHUSD",1769724147747,0.001,2821.1,2820.6,8.96058024]
["bitfinex","ETHUSD",1769724148174,0.001,2821.0,2820.6,8.96058024]
["bitfinex","ETHUSD",1769724148482,0.001,2821.2,2820.6,8.96058024]
["bitfinex","ETHUSD",1769724148854,0.001,2821.1,2820.6,9.8468976]
["bitfinex","ETHUSD",1769724149051,9.41020139,2821.4,2820.6,9.8468976]
["bitfinex","ETHUSD",1769724152978,9.41020139,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769724153196,0.001,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1769724153800,0.001,2821.1,2820.8,0.002]
["bitfinex","ETHUSD",1769724154157,0.001,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1769724158604,8.14384716,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1769724158898,0.90300548,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1769724159066,8.14384716,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1769724159695,9.03006464,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1769724165582,9.03006464,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1769724165781,9.03006464,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1769724165981,1.25747944,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1769724166506,0.001,2820.8,2820.6,0.002]
["bitfinex","ETHUSD",1769724167513,2.14373562,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1769724167684,0.001,2820.8,2820.6,0.002]
["bitfinex","ETHUSD",1769724172814,2.14373562,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1769724173013,1.26005688,2820.8,2820.6,0.002]
["bitfinex","ETHUSD",1769724178223,0.001,2820.7,2820.6,0.002]
["bitfinex","ETHUSD",1769724181124,0.001,2820.7,2820.5,0.002]
["bitfinex","ETHUSD",1769724181421,0.001,2820.6,2820.5,0.002]
["bitfinex","ETHUSD",1769724181731,0.001,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1769724181928,8.08159548,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1769724182241,8.08159548,2820.9,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724183342,0.88627339,2820.8,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724183711,0.001,2820.7,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724184248,0.001,2820.6,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724184645,0.001,2820.5,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724184966,0.001,2820.7,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724185249,1.25229625,2820.7,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724185445,0.001,2820.6,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724185825,0.001,2820.5,2820.3,0.00100101]
["bitfinex","ETHUSD",1769724188948,0.001,2820.5,2820.0,0.88850065]
["bitfinex","ETHUSD",1769724189657,0.001,2820.5,2820.3,0.002]
["bitfinex","ETHUSD",1769724197482,8.96692566,2820.7,2820.3,0.002]
["bitfinex","ETHUSD",1769724197785,1.25220337,2820.6,2820.3,0.002]
["bitfinex","ETHUSD",1769724198676,0.001,2820.6,2820.3,0.002]
["bitfinex","ETHUSD",1769724202294,0.001,2820.4,2820.3,0.002]
["bitfinex","ETHUSD",1769724203311,8.96686887,2820.9,2820.4,8.61506596]
["bitfinex","ETHUSD",1769724203312,3.54498885,2820.9,2820.4,8.61506596]
["bitfinex","ETHUSD",1769724203487,0.88617914,2821.1,2820.4,8.61506596]
["bitfinex","ETHUSD",1769724204682,8.96677462,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1769724204999,10.10232486,2821.1,2820.3,0.002]
["bitfinex","ETHUSD",1769724205182,8.08059548,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1769724207310,0.88624197,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1769724208141,8.88026486,2820.9,2820.3,0.002]
["bitfinex","ETHUSD",1769724208336,0.49570976,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769724209401,1.38198688,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769724210628,9.37600977,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769724212104,0.49570976,2820.8,2820.3,7.88581852]
["bitfinex","ETHUSD",1769724212322,0.88626045,2820.9,2820.3,7.88581852]
["bitfinex","ETHUSD",1769724214407,0.001,2820.6,2820.3,7.88581852]
["bitfinex","ETHUSD",1769724217144,0.001,2820.6,2820.3,0.002]
["bitfinex","ETHUSD",1769724219731,0.001,2820.6,2820.4,7.94369314]
["bitfinex","ETHUSD",1769724220346,0.001,2820.6,2820.3,0.002]
["bitfinex","ETHUSD",1769724227063,0.001,2820.6,2820.5,0.002]
["bitfinex","ETHUSD",1769724229544,0.88621056,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1769724229870,0.001,2821.2,2820.5,7.94569314]
["bitfinex","ETHUSD",1769724231060,0.001,2821.2,2820.7,7.94369314]
["bitfinex","ETHUSD",1769724234010,0.001,2821.2,2820.8,8.82996653]
["bitfinex","ETHUSD",1769724238495,0.001,2821.0,2820.8,8.82996653]
["bitfinex","ETHUSD",1769724238685,0.001,2821.0,2820.9,1.23751526]
["bitfinex","ETHUSD",1769724239666,0.001,2821.0,2820.9,7.79555431]
["bitfinex","ETHUSD",1769724242768,0.001,2821.0,2820.9,8.68179628]
["bitfinex","ETHUSD",1769724242972,0.001,2821.0,2820.9,7.79555431]
["bitfinex","ETHUSD",1769724244302,0.001,2821.0,2820.9,8.68179628]
["bitfinex","ETHUSD",1769724245002,0.001,2821.0,2820.9,7.79555431]
["bitfinex","ETHUSD",1769724245198,0.001,2821.0,2820.9,9.90449519]
["bitfinex","ETHUSD",1769724246701,0.001,2821.0,2820.9,9.01825322]
["bitfinex","ETHUSD",1769724248093,0.001,2821.0,2820.9,1.22269891]
["bitfinex","ETHUSD",1769724248928,0.001,2821.0,2820.9,2.10894088]
["bitfinex","ETHUSD",1769724250323,0.001,2821.0,2820.9,9.90449519]
["bitfinex","ETHUSD",1769724250641,0.001,2821.5,2820.9,2.10894088]
["bitfinex","ETHUSD",1769724250834,8.7171044,2822.5,2821.4,7.79555431]
["bitfinex","ETHUSD",1769724252923,0.001,2822.4,2821.6,7.79555431]
["bitfinex","ETHUSD",1769724253741,0.30758788,2823.0,2821.6,7.79555431]
["bitfinex","ETHUSD",1769724253920,0.001,2822.9,2822.1,7.79555431]
["bitfinex","ETHUSD",1769724254547,0.30758788,2823.0,2822.3,7.79555431]
["bitfinex","ETHUSD",1769724254845,0.30858788,2823.0,2822.4,0.88577097]
["bitfinex","ETHUSD",1769724255057,0.30858788,2823.0,2822.5,7.79555431]
["bitfinex","ETHUSD",1769724257333,0.30758788,2823.0,2822.6,0.88570821]
["bitfinex","ETHUSD",1769724257535,0.30758788,2823.0,2822.6,2.10813226]
["bitfinex","ETHUSD",1769724258157,0.30758788,2823.0,2822.6,9.90368657]
["bitfinex","ETHUSD",1769724258746,0.30758788,2823.0,2822.7,7.79555431]
["bitfinex","ETHUSD",1769724259058,1e-08,2823.0,2822.7,7.79555431]
["bitfinex","ETHUSD",1769724259573,1e-08,2823.0,2822.8,0.88564545]
["bitfinex","ETHUSD",1769724259861,1e-08,2823.0,2822.9,0.86811998]
["bitfinex","ETHUSD",1769724263348,1e-08,2823.0,2822.8,0.8856411]
["bitfinex","ETHUSD",1769724263888,0.00100001,2823.0,2822.8,0.8856411]
["bitfinex","ETHUSD",1769724265256,0.00100001,2823.0,2822.7,0.88567683]
["bitfinex","ETHUSD",1769724266552,0.00100001,2823.0,2822.6,2.1081123]
["bitfinex","ETHUSD",1769724272362,6.17717559,2824.5,2822.8,8.02305005]
["bitfinex","ETHUSD",1769724272496,8.17478503,2824.3,2823.5,8.90847593]
["bitfinex","ETHUSD",1769724272852,8.17478503,2824.3,2823.4,0.88544382]
["bitfinex","ETHUSD",1769724273050,9.0807792,2824.3,2823.4,10.15352729]
["bitfinex","ETHUSD",1769724273399,9.96595637,2824.3,2823.4,10.15352729]
["bitfinex","ETHUSD",1769724273601,8.17478503,2824.8,2823.8,8.02305005]
["bitfinex","ETHUSD",1769724275098,0.88501014,2824.9,2823.9,0.88530047]
["bitfinex","ETHUSD",1769724275099,8.92070739,2824.7,2823.9,0.88530047]
["bitfinex","ETHUSD",1769724278505,8.03565766,2824.9,2824.0,8.30414848]
["bitfinex","ETHUSD",1769724278709,8.03565766,2824.9,2824.1,9.22309338]
["bitfinex","ETHUSD",1769724280242,8.92065893,2824.9,2824.1,10.10830272]
["bitfinex","ETHUSD",1769724280622,8.92064704,2824.9,2824.1,10.10830272]
["bitfinex","ETHUSD",1769724281048,8.03565766,2824.8,2823.7,3.54137427]
["bitfinex","ETHUSD",1769724281219,8.03565766,2824.8,2823.9,0.88528669]
["bitfinex","ETHUSD",1769724281420,8.03565766,2824.8,2824.1,0.88523183]
["bitfinex","ETHUSD",1769724283872,8.03565766,2824.8,2823.8,8.30414848]
["bitfinex","ETHUSD",1769724284170,8.92068021,2824.8,2823.8,8.30414848]
["bitfinex","ETHUSD",1769724284464,8.92068021,2824.8,2823.9,0.91895117]
["bitfinex","ETHUSD",1769724285857,8.03665766,2824.6,2824.0,0.88526912]
["bitfinex","ETHUSD",1769724289796,0.001,2824.6,2824.0,0.88526912]
["bitfinex","ETHUSD",1769724290186,14.21283325,2824.3,2823.9,0.91895117]
["bitfinex","ETHUSD",1769724290392,8.03565766,2824.2,2823.7,0.88536313]
["bitfinex","ETHUSD",1769724290750,8.03565766,2824.2,2823.8,0.88533018]
["bitfinex","ETHUSD",1769724291381,1.42128332,2824.3,2823.7,3.54142355]
["bitfinex","ETHUSD",1769724291584,8.03565766,2824.5,2823.7,3.54142355]
["bitfinex","ETHUSD",1769724291783,8.92077745,2824.5,2823.7,3.54142355]
["bitfinex","ETHUSD",1769724292385,8.03565766,2824.5,2823.7,3.54142355]
["bitfinex","ETHUSD",1769724292690,8.03565766,2824.5,2823.7,11.84557203]
["bitfinex","ETHUSD",1769724292984,8.92077165,2824.5,2823.7,11.84557203]
["bitfinex","ETHUSD",1769724293176,0.89217717,2824.4,2823.7,11.84557203]
["bitfinex","ETHUSD",1769724294376,9.81297863,2824.4,2823.7,0.88536317]
["bitfinex","ETHUSD",1769724294684,9.81297863,2824.4,2823.5,0.88540832]
["bitfinex","ETHUSD",1769724294897,8.03565766,2824.2,2823.6,0.88539194]
["bitfinex","ETHUSD",1769724295214,8.03565766,2824.2,2823.7,0.8853587]
["bitfinex","ETHUSD",1769724297823,8.03565766,2824.2,2823.9,0.002]
["bitfinex","ETHUSD",1769724299988,8.52156393,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769724300191,1.778328,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769724300407,0.89317717,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769724300722,0.001,2824.4,2823.9,7.44533528]
["bitfinex","ETHUSD",1769724302112,0.001,2824.4,2824.1,7.44333528]
["bitfinex","ETHUSD",1769724303778,0.001,2824.4,2824.0,0.88526912]
["bitfinex","ETHUSD",1769724303981,0.001,2824.4,2824.0,8.3286044]
["bitfinex","ETHUSD",1769724304918,0.001,2824.4,2824.0,0.88526912]
["bitfinex","ETHUSD",1769724306139,0.001,2824.4,2824.0,8.77145145]
["bitfinex","ETHUSD",1769724307498,7.62938676,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769724309830,8.51453975,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769724310401,7.62938676,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769724310715,0.001,2824.2,2823.9,0.002]
["bitfinex","ETHUSD",1769724316745,0.001,2824.2,2823.5,0.88542588]
["bitfinex","ETHUSD",1769724316746,0.76393868,2824.2,2823.5,0.88542588]
["bitfinex","ETHUSD",1769724317249,7.62838676,2824.0,2823.2,0.88551794]
["bitfinex","ETHUSD",1769724317543,7.62838676,2824.0,2823.1,0.88553721]
["bitfinex","ETHUSD",1769724321251,8.51368723,2823.9,2823.1,0.88553721]
["bitfinex","ETHUSD",1769724322850,8.51368723,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1769724323047,1.20548801,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1769724323821,7.62838676,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1769724324059,7.62838676,2823.4,2822.8,0.002]
["bitfinex","ETHUSD",1769724330227,7.62838676,2823.4,2822.5,0.88771879]
["bitfinex","ETHUSD",1769724330429,7.29998823,2823.2,2822.5,0.88771879]
["bitfinex","ETHUSD",1769724331472,7.29998823,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769724335561,7.29998823,2823.2,2822.7,0.002]
["bitfinex","ETHUSD",1769724336235,0.58178448,2823.3,2822.7,6.57221184]
["bitfinex","ETHUSD",1769724336468,3.54097601,2824.1,2822.7,6.57221184]
["bitfinex","ETHUSD",1769724336673,11.20259327,2824.1,2822.7,6.57221184]
["bitfinex","ETHUSD",1769724337051,6.91961726,2824.0,2822.7,6.57221184]
["bitfinex","ETHUSD",1769724338478,0.88530047,2823.9,2822.9,6.57021184]
["bitfinex","ETHUSD",1769724339375,6.91961726,2823.8,2822.9,6.57021184]
["bitfinex","ETHUSD",1769724339567,1.39684727,2823.7,2822.9,6.57021184]
["bitfinex","ETHUSD",1769724340573,1.39684727,2823.7,2822.9,7.45581915]
["bitfinex","ETHUSD",1769724341274,1.39684727,2823.7,2822.9,6.57021184]
["bitfinex","ETHUSD",1769724342170,1.39684727,2823.7,2822.9,7.45582487]
["bitfinex","ETHUSD",1769724347183,0.001,2823.5,2822.9,7.45582487]
["bitfinex","ETHUSD",1769724357795,0.001,2823.5,2822.9,0.88561303]
["bitfinex","ETHUSD",1769724358800,0.001,2823.3,2822.9,0.88561303]
["bitfinex","ETHUSD",1769724360597,0.001,2823.3,2822.8,0.8856282]
["bitfinex","ETHUSD",1769724360799,6.16355492,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769724360991,7.00290414,2823.0,2822.1,7.13948926]
["bitfinex","ETHUSD",1769724361202,7.00290414,2823.0,2822.1,0.88584727]
["bitfinex","ETHUSD",1769724361403,7.00290414,2823.0,2822.2,0.88581779]
["bitfinex","ETHUSD",1769724361563,7.00290414,2823.0,2822.1,0.88586513]
["bitfinex","ETHUSD",1769724361564,7.97245936,2822.9,2822.1,0.88586513]
["bitfinex","ETHUSD",1769724361990,7.08683906,2822.9,2822.1,0.88586513]
["bitfinex","ETHUSD",1769724362190,0.001,2823.3,2822.5,6.25364006]
["bitfinex","ETHUSD",1769724364072,6.38754865,2823.3,2822.6,0.88570821]
["bitfinex","ETHUSD",1769724370687,6.17005769,2823.1,2822.2,0.8858133]
["bitfinex","ETHUSD",1769724370881,6.38654865,2823.0,2822.2,0.8858133]
["bitfinex","ETHUSD",1769724371204,6.38654865,2823.0,2822.2,0.88481533]
["bitfinex","ETHUSD",1769724371409,7.02520352,2822.9,2822.2,0.88481533]
["bitfinex","ETHUSD",1769724371809,7.02520352,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1769724372791,7.91082707,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1769724374120,6.38654865,2822.7,2821.9,0.00100101]
["bitfinex","ETHUSD",1769724376426,7.27225539,2822.7,2821.9,0.00100101]
["bitfinex","ETHUSD",1769724381692,6.38654865,2822.4,2821.9,0.00100101]
["bitfinex","ETHUSD",1769724383542,6.38654865,2822.4,2822.1,0.001]
["bitfinex","ETHUSD",1769724383840,6.38654865,2822.4,2821.9,3.03e-06]
["bitfinex","ETHUSD",1769724384042,0.72722921,2822.3,2821.9,6.25364309]
["bitfinex","ETHUSD",1769724384244,8.01423998,2822.7,2821.9,6.25364309]
["bitfinex","ETHUSD",1769724388617,7.27223998,2822.7,2821.9,7.13956702]
["bitfinex","ETHUSD",1769724388817,8.01423998,2822.7,2821.9,6.25364309]
["bitfinex","ETHUSD",1769724389036,8.01423998,2822.7,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724389312,0.91595563,2822.6,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724389515,0.88561773,2822.9,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724390947,7.01956862,2823.0,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724391166,0.88657922,2823.1,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724392734,6.13398591,2823.0,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724393032,6.13398591,2822.8,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724397590,0.88661609,2822.9,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724398164,0.001,2822.9,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724406979,0.001,2822.7,2821.9,7.13956143]
["bitfinex","ETHUSD",1769724414988,0.001,2822.9,2822.4,5.88400485]
["bitfinex","ETHUSD",1769724415174,0.001,2822.9,2822.5,7.0894111]
["bitfinex","ETHUSD",1769724415971,0.001,2822.9,2822.6,0.88570821]
["bitfinex","ETHUSD",1769724418494,0.001,2822.9,2822.6,6.65481396]
["bitfinex","ETHUSD",1769724418820,0.001,2823.3,2822.8,5.76910575]
["bitfinex","ETHUSD",1769724418991,0.88528481,2824.0,2822.7,5.76910575]
["bitfinex","ETHUSD",1769724418992,5.96557443,2824.0,2822.7,5.76910575]
["bitfinex","ETHUSD",1769724419163,6.03345339,2824.0,2822.9,5.76910575]
["bitfinex","ETHUSD",1769724420094,6.03345339,2823.8,2822.7,5.76910575]
["bitfinex","ETHUSD",1769724420274,5.96557443,2823.5,2822.7,5.76910575]
["bitfinex","ETHUSD",1769724420664,5.96557443,2823.5,2822.8,0.88564545]
["bitfinex","ETHUSD",1769724422091,5.96557443,2823.7,2822.8,0.88564545]
["bitfinex","ETHUSD",1769724422413,6.57001977,2823.7,2822.8,2.25963694]
["bitfinex","ETHUSD",1769724423883,6.03445339,2823.6,2822.8,2.25963694]
["bitfinex","ETHUSD",1769724424423,6.03345339,2823.4,2822.5,0.88572335]
["bitfinex","ETHUSD",1769724425117,6.03345339,2823.4,2822.4,6.65485255]
["bitfinex","ETHUSD",1769724425282,5.96657443,2823.3,2822.4,6.65485255]
["bitfinex","ETHUSD",1769724425607,0.60344534,2823.2,2822.5,6.65484286]
["bitfinex","ETHUSD",1769724425807,0.001,2823.2,2822.5,6.65484286]
["bitfinex","ETHUSD",1769724426503,0.001,2823.2,2822.5,5.76910575]
["bitfinex","ETHUSD",1769724427212,5.96657443,2823.2,2822.4,0.88576853]
["bitfinex","ETHUSD",1769724427405,0.001,2823.1,2822.4,0.88576853]
["bitfinex","ETHUSD",1769724430907,0.001,2823.0,2822.3,6.654896]
["bitfinex","ETHUSD",1769724431103,0.001,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769724432928,5.96657443,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769724437420,5.96557443,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769724437925,0.001,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769724441725,0.001,2822.9,2822.6,5.77110575]
["bitfinex","ETHUSD",1769724441930,0.001,2822.9,2822.6,6.34841633]
["bitfinex","ETHUSD",1769724443026,0.88552265,2823.2,2822.6,6.34841633]
["bitfinex","ETHUSD",1769724443224,0.001,2823.1,2822.6,5.77110575]
["bitfinex","ETHUSD",1769724443525,0.88648861,2823.3,2822.6,5.77110575]
["bitfinex","ETHUSD",1769724443856,0.001,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1769724444028,1.11459166,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1769724444645,0.001,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1769724449755,0.001,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769724450555,0.001,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1769724450759,0.001,2823.0,2822.6,2.03e-06]
["bitfinex","ETHUSD",1769724450941,0.79756927,2823.0,2822.6,2.03e-06]
["bitfinex","ETHUSD",1769724451914,5.8483576,2822.9,2822.4,0.001]
["bitfinex","ETHUSD",1769724452109,5.8483576,2822.9,2822.0,6.88973102]
["bitfinex","ETHUSD",1769724453418,5.8483576,2822.9,2822.1,6.89170405]
["bitfinex","ETHUSD",1769724453628,0.001,2822.8,2822.3,6.00584504]
["bitfinex","ETHUSD",1769724453942,0.001,2823.0,2822.3,6.00584504]
["bitfinex","ETHUSD",1769724454239,6.62606586,2823.2,2822.3,6.00584504]
["bitfinex","ETHUSD",1769724454438,1.02459411,2823.1,2822.8,0.001]
["bitfinex","ETHUSD",1769724454612,1.02459411,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769724456314,0.001,2823.0,2822.5,5.95910251]
["bitfinex","ETHUSD",1769724458447,0.001,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769724458647,5.74054589,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769724458868,0.58084249,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1769724459551,0.001,2822.8,2822.5,0.001]
["bitfinex","ETHUSD",1769724460319,0.001,2822.7,2822.1,5.95610555]
["bitfinex","ETHUSD",1769724465357,0.58084249,2822.9,2822.1,5.95610555]
["bitfinex","ETHUSD",1769724465533,0.001,2822.8,2822.1,5.95610555]
["bitfinex","ETHUSD",1769724466129,0.001,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1769724466367,0.72169943,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1769724467355,0.72069943,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1769724470466,0.001,2822.7,2822.3,0.002]
["bitfinex","ETHUSD",1769724472867,0.72069943,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1769724473040,0.001,2822.7,2822.3,0.002]
["bitfinex","ETHUSD",1769724474264,0.001,2822.6,2822.3,0.002]
["bitfinex","ETHUSD",1769724474784,0.001,2822.5,2822.3,0.002]
["bitfinex","ETHUSD",1769724475364,0.001,2822.5,2822.3,5.95910251]
["bitfinex","ETHUSD",1769724480275,0.001,2822.6,2822.3,6.64359501]
["bitfinex","ETHUSD",1769724485690,0.001,2822.6,2822.3,5.95910251]
["bitfinex","ETHUSD",1769724491362,0.001,2822.4,2822.3,5.95910251]
["bitfinex","ETHUSD",1769724491566,0.001,2822.6,2822.3,5.95910251]
["bitfinex","ETHUSD",1769724491885,0.002,2822.6,2822.3,5.95910251]
["bitfinex","ETHUSD",1769724493290,0.001,2822.5,2822.3,0.002]
["bitfinex","ETHUSD",1769724497287,0.001,2822.6,2822.3,0.002]
["bitfinex","ETHUSD",1769724497490,0.001,2822.5,2822.3,0.002]
["bitfinex","ETHUSD",1769724499765,0.001,2822.5,2822.3,5.48892014]
["bitfinex","ETHUSD",1769724502773,0.001,2822.6,2822.3,5.48892014]
["bitfinex","ETHUSD",1769724502980,0.001,2822.4,2822.3,5.48892014]
["bitfinex","ETHUSD",1769724505914,0.001,2822.4,2822.3,0.002]
["bitfinex","ETHUSD",1769724515795,0.001,2822.4,2822.0,0.002]
["bitfinex","ETHUSD",1769724515983,0.001,2822.3,2822.0,0.002]
["bitfinex","ETHUSD",1769724516391,0.001,2822.2,2822.0,0.002]
["bitfinex","ETHUSD",1769724517020,0.001,2822.2,2822.0,5.46982174]
["bitfinex","ETHUSD",1769724518901,0.001,2822.2,2822.0,6.35571673]
["bitfinex","ETHUSD",1769724520313,0.001,2822.2,2822.0,0.002]
["bitfinex","ETHUSD",1769724522319,0.001,2822.2,2821.9,5.46782477]
["bitfinex","ETHUSD",1769724522320,0.001,2822.2,2821.9,3.03e-06]
["bitfinex","ETHUSD",1769724522500,5.3291555,2822.4,2821.5,0.88605266]
["bitfinex","ETHUSD",1769724522821,5.3281555,2822.2,2821.5,0.88605266]
["bitfinex","ETHUSD",1769724523120,5.3281555,2822.2,2821.4,5.46982174]
["bitfinex","ETHUSD",1769724523323,0.001,2822.1,2821.4,5.46982174]
["bitfinex","ETHUSD",1769724523490,0.001,2822.1,2821.4,6.35589847]
["bitfinex","ETHUSD",1769724523797,0.001,2822.1,2821.4,5.46982174]
["bitfinex","ETHUSD",1769724524002,1.03021701,2822.1,2821.4,5.46982174]
["bitfinex","ETHUSD",1769724524205,1.03021701,2822.1,2821.4,6.35590458]
["bitfinex","ETHUSD",1769724524589,1.03021701,2822.1,2821.4,5.46982174]
["bitfinex","ETHUSD",1769724526095,1.03021701,2822.1,2821.7,0.002]
["bitfinex","ETHUSD",1769724526300,1.91608242,2822.1,2821.7,0.002]
["bitfinex","ETHUSD",1769724526502,0.72442379,2822.0,2821.7,0.002]
["bitfinex","ETHUSD",1769724528187,0.001,2821.9,2821.7,0.002]
["bitfinex","ETHUSD",1769724532827,0.88587347,2822.1,2821.7,0.002]
["bitfinex","ETHUSD",1769724533123,5.3291555,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1769724533294,0.6215029,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1769724533697,0.001,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1769724533914,0.88587347,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1769724533915,5.3291555,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1769724534119,5.3281555,2821.9,2821.5,0.001]
["bitfinex","ETHUSD",1769724534423,5.3281555,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1769724534601,6.74693428,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1769724534803,5.08486118,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1769724536731,0.88602211,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1769724536930,6.2374249,2821.6,2820.9,0.002]
["bitfinex","ETHUSD",1769724537125,5.35140279,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1769724537722,5.35140279,2821.4,2820.7,0.002]
["bitfinex","ETHUSD",1769724538228,0.97814886,2821.5,2820.7,5.55957739]
["bitfinex","ETHUSD",1769724539136,0.88608492,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1769724542832,6.23748771,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1769724543021,1.03924676,2821.3,2820.9,0.002]
["bitfinex","ETHUSD",1769724543718,6.23755052,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1769724543917,5.35140279,2820.8,2820.0,0.002]
["bitfinex","ETHUSD",1769724544146,5.35140279,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1769724544349,1.15215804,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1769724544742,1.15215804,2820.4,2819.6,0.88864716]
["bitfinex","ETHUSD",1769724545148,1.15215804,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1769724545149,6.50356083,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1769724545357,0.742,2820.8,2819.6,6.44621314]
["bitfinex","ETHUSD",1769724545547,5.35140279,2820.7,2819.6,6.44621314]
["bitfinex","ETHUSD",1769724545952,0.88633624,2820.6,2819.6,6.44621314]
["bitfinex","ETHUSD",1769724546126,5.35140279,2820.5,2819.6,6.44621314]
["bitfinex","ETHUSD",1769724547230,5.35140279,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1769724547952,5.35140279,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1769724548125,5.35140279,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1769724548752,5.35140279,2820.1,2819.6,3.04e-06]
["bitfinex","ETHUSD",1769724550226,0.62378019,2820.2,2819.6,3.04e-06]
["bitfinex","ETHUSD",1769724550227,1.51025768,2820.2,2819.6,5.55758043]
["bitfinex","ETHUSD",1769724550429,0.88647749,2820.2,2819.6,5.55758043]
["bitfinex","ETHUSD",1769724550827,0.88647749,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1769724551038,0.88747749,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1769724553359,0.88747749,2820.2,2819.8,0.001]
["bitfinex","ETHUSD",1769724553540,0.97846832,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1769724553853,0.97846832,2820.1,2819.4,0.002]
["bitfinex","ETHUSD",1769724554058,0.97846832,2820.1,2819.4,0.00100709]
["bitfinex","ETHUSD",1769724556030,0.88652482,2820.0,2819.4,0.00100709]
["bitfinex","ETHUSD",1769724557357,6.23792761,2820.0,2819.4,0.00100709]
["bitfinex","ETHUSD",1769724557554,1.07623794,2819.9,2819.5,5.55757739]
["bitfinex","ETHUSD",1769724557868,0.88749032,2820.2,2819.5,5.55757739]
["bitfinex","ETHUSD",1769724558065,6.23889311,2820.2,2819.4,0.00100709]
["bitfinex","ETHUSD",1769724561856,5.35140279,2820.0,2819.4,0.00100709]
["bitfinex","ETHUSD",1769724562055,5.35140279,2820.0,2819.1,0.002]
["bitfinex","ETHUSD",1769724562256,5.35140279,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1769724562569,0.88655626,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1769724562570,5.97519869,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1769724563167,5.97519869,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1769724563358,5.97519869,2819.7,2819.1,0.00100202]
["bitfinex","ETHUSD",1769724563671,0.6237959,2819.7,2819.4,0.001]
["bitfinex","ETHUSD",1769724563868,0.88655626,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1769724571488,0.88655626,2819.9,2819.4,5.01708383]
["bitfinex","ETHUSD",1769724572068,0.88655626,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1769724572772,6.04595982,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1769724574061,6.04595982,2819.9,2819.1,5.01708585]
["bitfinex","ETHUSD",1769724574259,0.95921849,2819.8,2819.1,5.01708585]
["bitfinex","ETHUSD",1769724575880,0.88661914,2819.7,2819.1,5.16432948]
["bitfinex","ETHUSD",1769724577878,3.54627489,2819.9,2819.1,6.05111858]
["bitfinex","ETHUSD",1769724578768,3.54627489,2819.9,2819.1,5.16432948]
["bitfinex","ETHUSD",1769724582783,3.54627489,2819.9,2819.1,6.05113134]
["bitfinex","ETHUSD",1769724584296,0.88655626,2819.9,2819.1,6.05113134]
["bitfinex","ETHUSD",1769724584484,0.88655626,2819.9,2819.3,5.16332746]
["bitfinex","ETHUSD",1769724586694,0.88655626,2819.9,2819.3,5.16532746]
["bitfinex","ETHUSD",1769724587069,0.001,2819.7,2819.3,5.16532746]
["bitfinex","ETHUSD",1769724587471,0.001,2819.7,2819.3,0.002]
["bitfinex","ETHUSD",1769724588874,0.001,2819.7,2819.3,5.16532746]
["bitfinex","ETHUSD",1769724591508,0.001,2819.7,2819.3,0.002]
["bitfinex","ETHUSD",1769724596403,0.001,2819.7,2819.3,4.88297816]
["bitfinex","ETHUSD",1769724599412,0.001,2819.7,2819.3,5.29823947]
["bitfinex","ETHUSD",1769724599604,0.001,2820.0,2819.5,4.88097816]
["bitfinex","ETHUSD",1769724600389,0.743,2820.4,2819.3,1.30399358]
["bitfinex","ETHUSD",1769724600390,3.54518555,2820.8,2819.7,4.88097816]
["bitfinex","ETHUSD",1769724600584,0.8863184,2820.7,2819.7,4.88097816]
["bitfinex","ETHUSD",1769724601488,5.28735495,2820.8,2819.9,4.88097816]
["bitfinex","ETHUSD",1769724601688,1.23777598,2820.7,2819.9,4.88097816]
["bitfinex","ETHUSD",1769724602608,3.54521927,2820.9,2819.9,4.88097816]
["bitfinex","ETHUSD",1769724602809,0.88614773,2821.2,2819.9,4.88097816]
["bitfinex","ETHUSD",1769724603002,1.62914773,2821.2,2819.9,4.88097816]
["bitfinex","ETHUSD",1769724603198,6.91650268,2821.2,2819.9,4.88097816]
["bitfinex","ETHUSD",1769724603404,8.32385903,2821.2,2820.1,4.88097816]
["bitfinex","ETHUSD",1769724603599,8.32385903,2821.2,2820.2,5.76744011]
["bitfinex","ETHUSD",1769724603600,5.28735495,2821.1,2820.2,5.76744011]
["bitfinex","ETHUSD",1769724605735,0.88621056,2821.0,2820.2,5.76744011]
["bitfinex","ETHUSD",1769724613329,0.001,2820.9,2820.2,5.76744011]
["bitfinex","ETHUSD",1769724616228,0.001,2820.9,2820.2,4.88097816]
["bitfinex","ETHUSD",1769724617228,0.001,2820.9,2820.2,5.76743841]
["bitfinex","ETHUSD",1769724617427,0.001,2820.9,2820.2,6.69878907]
["bitfinex","ETHUSD",1769724617609,0.001,2820.9,2820.2,5.81232882]
["bitfinex","ETHUSD",1769724618630,0.001,2820.9,2820.2,6.69878994]
["bitfinex","ETHUSD",1769724622411,0.001,2820.9,2820.3,4.88097816]
["bitfinex","ETHUSD",1769724625046,0.001,2820.9,2820.3,5.76740166]
["bitfinex","ETHUSD",1769724625413,0.001,2820.7,2820.3,5.76740166]
["bitfinex","ETHUSD",1769724625613,0.001,2820.7,2820.3,4.88097816]
["bitfinex","ETHUSD",1769724627141,0.001,2820.7,2820.2,6.0653387]
["bitfinex","ETHUSD",1769724627442,0.001,2820.7,2820.2,5.13398804]
["bitfinex","ETHUSD",1769724628820,0.001,2820.7,2820.3,0.88642704]
["bitfinex","ETHUSD",1769724629055,0.001,2820.7,2820.2,6.02042615]
["bitfinex","ETHUSD",1769724629451,0.001,2820.7,2820.2,5.13398804]
["bitfinex","ETHUSD",1769724635969,0.001,2820.7,2820.2,6.02044957]
["bitfinex","ETHUSD",1769724636631,0.001,2820.7,2820.2,5.13398804]
["bitfinex","ETHUSD",1769724637152,0.001,2820.7,2820.2,6.02044871]
["bitfinex","ETHUSD",1769724637326,0.001,2820.7,2820.3,4.67949694]
["bitfinex","ETHUSD",1769724648271,0.001,2820.5,2820.3,4.67949694]
["bitfinex","ETHUSD",1769724658693,0.001,2820.5,2820.0,0.88649977]
["bitfinex","ETHUSD",1769724658997,0.001,2820.5,2820.2,4.79305157]
["bitfinex","ETHUSD",1769724659168,0.001,2820.5,2820.1,0.88646929]
["bitfinex","ETHUSD",1769724659169,0.001,2820.5,2820.0,5.67957464]
["bitfinex","ETHUSD",1769724659775,0.001,2820.3,2820.0,5.67957464]
["bitfinex","ETHUSD",1769724660097,0.001,2820.3,2820.1,0.92257993]
["bitfinex","ETHUSD",1769724661700,0.001,2820.3,2819.8,4.79305157]
["bitfinex","ETHUSD",1769724662003,5.77716879,2820.3,2819.5,0.88668203]
["bitfinex","ETHUSD",1769724663865,5.77716879,2820.3,2819.3,0.8887193]
["bitfinex","ETHUSD",1769724664066,5.77716879,2820.3,2819.4,0.88670674]
["bitfinex","ETHUSD",1769724664268,4.88972656,2820.1,2819.4,0.88670674]
["bitfinex","ETHUSD",1769724666291,5.7762248,2820.1,2819.3,0.002]
["bitfinex","ETHUSD",1769724666495,5.7762248,2820.1,2819.4,0.88655196]
["bitfinex","ETHUSD",1769724669498,5.7762248,2820.1,2819.5,0.88668203]
["bitfinex","ETHUSD",1769724669799,6.82280995,2820.1,2819.4,1.77324245]
["bitfinex","ETHUSD",1769724670896,1.04658515,2820.1,2819.5,4.79305157]
["bitfinex","ETHUSD",1769724671072,0.88646358,2820.2,2819.5,5.67960353]
["bitfinex","ETHUSD",1769724671274,0.88646358,2820.2,2819.6,0.88655196]
["bitfinex","ETHUSD",1769724671595,4.89072656,2820.3,2819.5,1.77321434]
["bitfinex","ETHUSD",1769724671797,5.73447176,2820.3,2819.5,1.77321434]
["bitfinex","ETHUSD",1769724672100,0.001,2819.9,2819.6,0.002]
["bitfinex","ETHUSD",1769724676785,0.001,2819.9,2819.7,0.88655196]
["bitfinex","ETHUSD",1769724677483,0.001,2819.9,2819.6,0.002]
["bitfinex","ETHUSD",1769724677815,0.001,2819.9,2819.7,0.88655196]
["bitfinex","ETHUSD",1769724682824,0.001,2819.9,2819.6,0.002]
["bitfinex","ETHUSD",1769724683524,0.001,2819.9,2819.6,0.88864695]
["bitfinex","ETHUSD",1769724683986,0.001,2819.9,2819.6,0.002]
["bitfinex","ETHUSD",1769724685311,0.001,2819.9,2819.6,0.88864926]
["bitfinex","ETHUSD",1769724686018,0.001,2819.9,2819.6,0.002]
["bitfinex","ETHUSD",1769724686517,0.88743205,2820.3,2819.8,4.74301697]
["bitfinex","ETHUSD",1769724686813,0.88743205,2820.3,2819.7,0.88655196]
["bitfinex","ETHUSD",1769724687211,4.46657396,2820.2,2819.4,0.88871078]
["bitfinex","ETHUSD",1769724687387,0.88652482,2820.0,2819.4,0.88871078]
["bitfinex","ETHUSD",1769724687584,11.53610514,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1769724687816,4.46657396,2819.9,2819.4,0.002]
["bitfinex","ETHUSD",1769724689511,0.8865877,2819.8,2819.4,0.002]
["bitfinex","ETHUSD",1769724695122,0.8865877,2819.8,2819.6,0.002]
["bitfinex","ETHUSD",1769724695333,0.51758265,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724696399,1.40421347,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724698724,0.51758265,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724701727,1.40420564,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724702407,0.51758265,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724702606,1.40420619,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724706530,1.40420619,2819.7,2819.6,0.002]
["bitfinex","ETHUSD",1769724706837,1.40420619,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1769724709417,0.88668203,2819.5,2819.0,0.00100607]
["bitfinex","ETHUSD",1769724709617,5.43212922,2819.5,2819.0,0.00100607]
["bitfinex","ETHUSD",1769724709800,0.98577353,2819.4,2819.0,0.00100607]
["bitfinex","ETHUSD",1769724711714,0.88674493,2819.3,2819.0,0.00100607]
["bitfinex","ETHUSD",1769724712240,5.43219212,2819.3,2818.6,0.002]
["bitfinex","ETHUSD",1769724715043,0.88674493,2819.3,2818.7,4.67191601]
["bitfinex","ETHUSD",1769724717047,5.71362228,2819.6,2818.7,4.67191601]
["bitfinex","ETHUSD",1769724717236,0.92601231,2819.5,2818.7,4.67191601]
["bitfinex","ETHUSD",1769724718127,0.92601231,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1769724718325,0.001,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1769724723146,4.8279717,2819.2,2818.8,0.001]
["bitfinex","ETHUSD",1769724724524,4.8269717,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769724725342,6.18300636,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769724725552,4.8269717,2818.7,2817.9,0.88916186]
["bitfinex","ETHUSD",1769724726543,0.88696516,2818.6,2817.9,5.89904617]
["bitfinex","ETHUSD",1769724727253,0.88694845,2818.7,2818.0,4.56607358]
["bitfinex","ETHUSD",1769724727558,0.88691103,2818.8,2818.0,4.56607358]
["bitfinex","ETHUSD",1769724728765,3.54748789,2818.9,2818.0,5.4532236]
["bitfinex","ETHUSD",1769724728967,1.00043303,2818.8,2818.0,5.4532236]
["bitfinex","ETHUSD",1769724730069,4.8269717,2818.7,2817.9,0.44581073]
["bitfinex","ETHUSD",1769724730266,6.18300636,2818.0,2817.2,4.56607358]
["bitfinex","ETHUSD",1769724730468,4.8269717,2818.0,2817.2,4.56607358]
["bitfinex","ETHUSD",1769724730636,1.3699049,2817.9,2817.2,4.56607358]
["bitfinex","ETHUSD",1769724733344,1.3699049,2817.9,2817.0,4.56607358]
["bitfinex","ETHUSD",1769724733641,6.1968766,2817.9,2817.0,4.56607358]
["bitfinex","ETHUSD",1769724734265,4.8269717,2817.8,2817.0,4.56607358]
["bitfinex","ETHUSD",1769724734962,0.88724846,2817.7,2817.0,4.56607358]
["bitfinex","ETHUSD",1769724735278,5.71422016,2817.7,2816.8,4.56607358]
["bitfinex","ETHUSD",1769724735571,5.71422016,2817.7,2816.8,4.5640756]
["bitfinex","ETHUSD",1769724735572,0.5842838,2817.6,2816.8,4.5640756]
["bitfinex","ETHUSD",1769724737082,0.88731144,2817.5,2816.8,4.5640756]
["bitfinex","ETHUSD",1769724742165,0.88731144,2817.5,2816.7,0.002]
["bitfinex","ETHUSD",1769724742373,1.37010861,2817.5,2816.8,4.56607358]
["bitfinex","ETHUSD",1769724742546,1.37010861,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1769724751684,1.37010861,2817.5,2817.0,4.57379807]
["bitfinex","ETHUSD",1769724751891,0.88731144,2817.5,2817.0,4.57379807]
["bitfinex","ETHUSD",1769724754589,0.001,2817.3,2817.0,4.57379807]
["bitfinex","ETHUSD",1769724757196,0.88722723,2817.8,2817.1,4.50725461]
["bitfinex","ETHUSD",1769724759170,3.54886791,2817.9,2817.1,5.39468886]
["bitfinex","ETHUSD",1769724759367,3.99247325,2817.9,2817.1,4.50725461]
["bitfinex","ETHUSD",1769724759698,3.99247325,2817.9,2817.1,5.39467844]
["bitfinex","ETHUSD",1769724761300,3.99247325,2817.9,2817.1,4.50725461]
["bitfinex","ETHUSD",1769724765699,3.99247325,2817.9,2817.1,5.39468146]
["bitfinex","ETHUSD",1769724765900,3.99247325,2817.9,2817.2,0.002]
["bitfinex","ETHUSD",1769724766204,0.001,2817.7,2817.2,4.50925461]
["bitfinex","ETHUSD",1769724768700,0.88824846,2817.7,2817.2,4.50925461]
["bitfinex","ETHUSD",1769724768907,0.88824846,2817.7,2817.2,0.002]
["bitfinex","ETHUSD",1769724771702,5.59624653,2817.7,2817.2,0.002]
["bitfinex","ETHUSD",1769724771884,0.96330832,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769724773306,1.85059299,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769724775422,4.37814199,2817.5,2816.4,0.887658]
["bitfinex","ETHUSD",1769724775725,1.85059299,2817.6,2816.1,0.88774724]
["bitfinex","ETHUSD",1769724775726,4.37814199,2817.0,2816.1,0.88774724]
["bitfinex","ETHUSD",1769724776014,5.12114199,2817.0,2816.2,5.56491501]
["bitfinex","ETHUSD",1769724776809,5.12114199,2817.0,2816.3,0.8876895]
["bitfinex","ETHUSD",1769724777493,5.12114199,2817.0,2816.2,5.56489834]
["bitfinex","ETHUSD",1769724777691,1.3996203,2816.9,2816.2,5.56489834]
["bitfinex","ETHUSD",1769724778127,1.3996203,2816.9,2816.2,4.67719785]
["bitfinex","ETHUSD",1769724778513,1.3996203,2816.9,2816.2,5.56491696]
["bitfinex","ETHUSD",1769724779313,0.5121142,2816.9,2816.2,5.56491696]
["bitfinex","ETHUSD",1769724779517,1.39962101,2816.9,2816.2,5.56491696]
["bitfinex","ETHUSD",1769724780421,4.9060806,2816.8,2815.9,4.67719785]
["bitfinex","ETHUSD",1769724781698,4.37814199,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769724781904,6.19417329,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1769724782123,6.19417329,2816.2,2815.5,4.94423966]
["bitfinex","ETHUSD",1769724782124,4.37814199,2816.1,2815.5,0.16904181]
["bitfinex","ETHUSD",1769724782422,4.37814199,2815.8,2814.8,0.8881435]
["bitfinex","ETHUSD",1769724782590,6.19417329,2815.6,2814.7,4.74507681]
["bitfinex","ETHUSD",1769724782787,10.57231528,2815.6,2814.7,4.74507681]
["bitfinex","ETHUSD",1769724782988,2.68901562,2816.0,2814.2,4.67719785]
["bitfinex","ETHUSD",1769724782989,4.37814199,2815.3,2814.2,4.67719785]
["bitfinex","ETHUSD",1769724783208,4.37814199,2815.3,2813.4,9.93361331]
["bitfinex","ETHUSD",1769724783209,4.37814199,2815.1,2814.0,5.56559029]
["bitfinex","ETHUSD",1769724783421,4.37814199,2814.8,2814.0,4.67719785]
["bitfinex","ETHUSD",1769724783599,5.12214199,2814.8,2813.8,5.56565671]
["bitfinex","ETHUSD",1769724783804,4.37814199,2814.7,2813.7,4.67719785]
["bitfinex","ETHUSD",1769724784012,4.89035619,2814.6,2813.8,0.88846285]
["bitfinex","ETHUSD",1769724784212,4.37814199,2814.6,2813.8,4.67719785]
["bitfinex","ETHUSD",1769724784413,4.37814199,2814.5,2813.7,0.46771979]
["bitfinex","ETHUSD",1769724784599,4.37814199,2814.5,2813.6,4.67719785]
["bitfinex","ETHUSD",1769724784798,4.37814199,2814.5,2813.7,0.88850693]
["bitfinex","ETHUSD",1769724785123,5.26621986,2815.1,2813.7,5.63358374]
["bitfinex","ETHUSD",1769724785331,4.37814199,2814.8,2813.9,4.67719785]
["bitfinex","ETHUSD",1769724785542,4.37814199,2814.8,2813.7,5.56570478]
["bitfinex","ETHUSD",1769724785744,4.37814199,2814.5,2813.5,0.88854305]
["bitfinex","ETHUSD",1769724785952,4.37814199,2814.5,2813.6,0.88853192]
["bitfinex","ETHUSD",1769724786112,4.37814199,2814.2,2813.4,4.67719785]
["bitfinex","ETHUSD",1769724786316,4.37814199,2813.7,2812.7,4.67719785]
["bitfinex","ETHUSD",1769724786512,0.744,2813.9,2812.9,5.56593973]
["bitfinex","ETHUSD",1769724786717,4.37814199,2813.8,2813.0,0.88872092]
["bitfinex","ETHUSD",1769724787013,4.37814199,2813.8,2813.1,0.88869892]
["bitfinex","ETHUSD",1769724787216,4.73788321,2814.0,2813.1,5.56587528]
["bitfinex","ETHUSD",1769724787410,5.12237179,2813.9,2813.1,0.88867743]
["bitfinex","ETHUSD",1769724788442,5.12237179,2813.9,2813.0,3.55490832]
["bitfinex","ETHUSD",1769724788649,5.12237179,2813.9,2813.1,4.67719785]
["bitfinex","ETHUSD",1769724789035,6.01081983,2813.9,2813.1,4.67719785]
["bitfinex","ETHUSD",1769724789235,4.37814199,2813.7,2812.9,0.88874153]
["bitfinex","ETHUSD",1769724789447,4.37814199,2813.7,2812.8,0.88877192]
["bitfinex","ETHUSD",1769724789763,4.37814199,2813.7,2812.9,0.88876096]
["bitfinex","ETHUSD",1769724789931,0.63705611,2813.8,2812.9,5.56595881]
["bitfinex","ETHUSD",1769724790117,0.63705611,2813.8,2812.9,6.4780717]
["bitfinex","ETHUSD",1769724790551,4.37814199,2813.7,2812.9,0.91211289]
["bitfinex","ETHUSD",1769724790719,4.37814199,2813.7,2812.8,0.88777444]
["bitfinex","ETHUSD",1769724790920,1.52553463,2813.8,2812.6,3.55539721]
["bitfinex","ETHUSD",1769724790921,4.37814199,2813.4,2812.6,0.88883421]
["bitfinex","ETHUSD",1769724791220,4.37814199,2813.4,2812.5,4.67919785]
["bitfinex","ETHUSD",1769724791221,4.37814199,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769724791529,5.12214199,2813.0,2812.0,0.88902569]
["bitfinex","ETHUSD",1769724791731,4.96049783,2813.7,2812.3,4.67719785]
["bitfinex","ETHUSD",1769724792051,5.12214199,2813.6,2812.3,4.67719785]
["bitfinex","ETHUSD",1769724792249,0.58235584,2813.7,2812.3,4.67719785]
["bitfinex","ETHUSD",1769724792455,0.88854137,2813.6,2812.4,0.88892049]
["bitfinex","ETHUSD",1769724792625,5.47747241,2813.6,2812.6,4.67719785]
["bitfinex","ETHUSD",1769724792825,4.37814199,2813.5,2812.6,4.67719785]
["bitfinex","ETHUSD",1769724793337,4.37814199,2813.5,2812.3,0.88892896]
["bitfinex","ETHUSD",1769724794221,0.744,2813.5,2812.4,4.67719785]
["bitfinex","ETHUSD",1769724794423,0.744,2813.5,2812.6,4.67719785]
["bitfinex","ETHUSD",1769724794620,0.88860453,2813.4,2812.6,4.67719785]
["bitfinex","ETHUSD",1769724795543,5.26674652,2813.4,2812.5,2.06489185]
["bitfinex","ETHUSD",1769724795829,5.26674652,2813.4,2812.5,0.88886184]
["bitfinex","ETHUSD",1769724796154,0.95650983,2813.3,2812.5,0.88886184]
["bitfinex","ETHUSD",1769724796355,0.95650983,2813.3,2812.5,5.5660691]
["bitfinex","ETHUSD",1769724796755,0.8886677,2813.2,2812.5,4.67719785]
["bitfinex","ETHUSD",1769724796931,5.26680969,2813.2,2812.4,0.88889696]
["bitfinex","ETHUSD",1769724797137,0.80055645,2813.1,2812.4,0.8889124]
["bitfinex","ETHUSD",1769724797859,5.17869844,2813.1,2812.4,0.88890758]
["bitfinex","ETHUSD",1769724798222,5.17869844,2813.1,2812.3,0.8889404]
["bitfinex","ETHUSD",1769724798452,5.17869844,2813.1,2812.2,0.8889643]
["bitfinex","ETHUSD",1769724798650,0.58235584,2813.0,2812.2,0.8889643]
["bitfinex","ETHUSD",1769724799036,5.26690283,2813.0,2812.2,0.8889643]
["bitfinex","ETHUSD",1769724799760,1.68927937,2813.1,2812.2,5.56616215]
["bitfinex","ETHUSD",1769724800054,2.43325942,2813.1,2812.2,5.56616215]
["bitfinex","ETHUSD",1769724802028,2.43325942,2813.1,2812.0,4.67719785]
["bitfinex","ETHUSD",1769724802029,4.37814199,2813.0,2812.0,4.67719785]
["bitfinex","ETHUSD",1769724802244,5.68743071,2812.9,2812.0,4.67719785]
["bitfinex","ETHUSD",1769724802525,4.37814199,2812.7,2811.8,4.67619886]
["bitfinex","ETHUSD",1769724802732,4.37814199,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769724803054,4.37814199,2812.4,2811.5,0.88918971]
["bitfinex","ETHUSD",1769724803254,0.8889521,2812.3,2811.4,5.56643452]
["bitfinex","ETHUSD",1769724804130,0.440366,2812.6,2811.4,5.56643452]
["bitfinex","ETHUSD",1769724804328,6.01177811,2813.3,2811.6,4.67719785]
["bitfinex","ETHUSD",1769724804528,4.37814199,2813.2,2811.6,4.67719785]
["bitfinex","ETHUSD",1769724805562,0.88854137,2813.6,2811.8,4.59237787]
["bitfinex","ETHUSD",1769724806062,5.25858363,2813.6,2812.0,4.59237787]
["bitfinex","ETHUSD",1769724806260,0.95577219,2813.5,2812.2,4.59237787]
["bitfinex","ETHUSD",1769724807440,0.88860453,2813.4,2812.4,4.59237787]
["bitfinex","ETHUSD",1769724809360,0.95577219,2813.5,2812.4,4.59237787]
["bitfinex","ETHUSD",1769724809655,0.88847821,2813.8,2812.6,4.59237787]
["bitfinex","ETHUSD",1769724812582,3.62179181,2814.0,2812.8,4.59237787]
["bitfinex","ETHUSD",1769724814680,4.50579914,2813.6,2812.6,0.88883781]
["bitfinex","ETHUSD",1769724814973,4.95537905,2813.5,2812.6,0.88885611]
["bitfinex","ETHUSD",1769724815881,4.95537905,2813.5,2812.5,4.67034993]
["bitfinex","ETHUSD",1769724816080,4.95537905,2813.5,2812.5,5.55922136]
["bitfinex","ETHUSD",1769724816563,4.95537905,2813.5,2812.5,0.88887143]
["bitfinex","ETHUSD",1769724816771,0.88860453,2813.4,2812.4,8.22601453]
["bitfinex","ETHUSD",1769724816965,0.93984017,2813.3,2812.4,9.13750803]
["bitfinex","ETHUSD",1769724817787,4.50479914,2813.1,2811.7,0.88912348]
["bitfinex","ETHUSD",1769724817951,4.50479914,2812.5,2811.3,4.67034993]
["bitfinex","ETHUSD",1769724818273,4.50479914,2812.3,2811.1,5.55965803]
["bitfinex","ETHUSD",1769724818469,5.02977905,2812.2,2811.2,1.80119915]
["bitfinex","ETHUSD",1769724818654,4.50479914,2812.2,2811.2,1.80119915]
["bitfinex","ETHUSD",1769724819062,0.88901532,2812.1,2811.2,1.80119915]
["bitfinex","ETHUSD",1769724820030,0.88899231,2812.2,2811.3,4.67034993]
["bitfinex","ETHUSD",1769724821132,3.55584022,2812.3,2811.3,5.5596053]
["bitfinex","ETHUSD",1769724821366,0.51897923,2812.2,2811.3,5.5596053]
["bitfinex","ETHUSD",1769724822664,0.51897923,2812.2,2811.3,4.67034993]
["bitfinex","ETHUSD",1769724823033,0.88901532,2812.1,2811.3,4.67034993]
["bitfinex","ETHUSD",1769724823842,0.88901532,2812.1,2811.2,1.80118249]
["bitfinex","ETHUSD",1769724824463,0.88901532,2812.1,2811.3,0.88926202]
["bitfinex","ETHUSD",1769724824681,0.64081186,2812.0,2811.3,0.88926208]
["bitfinex","ETHUSD",1769724825262,0.88907855,2811.9,2811.2,5.55964292]
["bitfinex","ETHUSD",1769724825460,0.88907855,2811.9,2811.2,4.67034993]
["bitfinex","ETHUSD",1769724825846,0.88907855,2811.9,2811.1,0.88931129]
["bitfinex","ETHUSD",1769724826247,0.88907855,2811.9,2811.5,0.002]
["bitfinex","ETHUSD",1769724826475,0.45057991,2811.8,2811.5,0.002]
["bitfinex","ETHUSD",1769724826645,0.45057991,2811.8,2811.5,0.001]
["bitfinex","ETHUSD",1769724827373,0.45057991,2811.8,2811.3,4.05e-06]
["bitfinex","ETHUSD",1769724827555,0.64081186,2812.0,2811.3,4.67035398]
["bitfinex","ETHUSD",1769724827556,1.5298658,2812.0,2811.3,4.67035398]
["bitfinex","ETHUSD",1769724828576,1.5298658,2812.0,2811.3,4.05e-06]
["bitfinex","ETHUSD",1769724831459,6.1025439,2812.0,2811.0,5.56169328]
["bitfinex","ETHUSD",1769724833181,0.06787896,2811.1,2810.1,0.002]
["bitfinex","ETHUSD",1769724833382,0.06787896,2810.8,2809.7,5.74523332]
["bitfinex","ETHUSD",1769724833683,0.88939485,2810.9,2809.8,4.67034993]
["bitfinex","ETHUSD",1769724834264,3.04990839,2810.9,2809.8,4.67034993]
["bitfinex","ETHUSD",1769724834682,2.16051354,2810.8,2809.6,0.88978636]
["bitfinex","ETHUSD",1769724835049,2.16051354,2810.8,2809.5,4.67034993]
["bitfinex","ETHUSD",1769724835378,2.18178476,2810.6,2809.5,5.56017181]
["bitfinex","ETHUSD",1769724835678,2.18178476,2810.6,2809.5,1.8017779]
["bitfinex","ETHUSD",1769724835853,2.18178476,2810.6,2809.5,0.88982188]
["bitfinex","ETHUSD",1769724836478,1.19444898,2810.7,2809.6,4.28856589]
["bitfinex","ETHUSD",1769724836784,0.88933157,2811.1,2809.6,4.28856589]
["bitfinex","ETHUSD",1769724836980,0.44465718,2811.0,2809.8,4.28856589]
["bitfinex","ETHUSD",1769724837391,0.88939485,2810.9,2810.0,4.28856589]
["bitfinex","ETHUSD",1769724838587,0.88939485,2810.9,2810.0,4.29056589]
["bitfinex","ETHUSD",1769724840180,0.88939485,2810.9,2810.0,5.18024532]
["bitfinex","ETHUSD",1769724840369,0.88939485,2810.9,2810.1,4.80659042]
["bitfinex","ETHUSD",1769724840706,0.81287896,2811.5,2810.1,4.80659042]
["bitfinex","ETHUSD",1769724840707,0.001,2811.8,2810.1,4.80659042]
["bitfinex","ETHUSD",1769724840867,3.55661328,2811.7,2810.1,4.80659042]
["bitfinex","ETHUSD",1769724842002,0.001,2811.8,2810.3,4.28856589]
["bitfinex","ETHUSD",1769724842206,0.35574813,2811.7,2810.5,4.28856589]
["bitfinex","ETHUSD",1769724843994,0.88917342,2811.6,2810.7,4.28856589]
["bitfinex","ETHUSD",1769724845578,0.88914809,2811.7,2810.7,4.28856589]
["bitfinex","ETHUSD",1769724846119,0.001,2811.8,2810.9,4.28856589]
["bitfinex","ETHUSD",1769724846337,0.001,2811.8,2810.9,5.16214559]
["bitfinex","ETHUSD",1769724849521,0.001,2811.8,2811.0,4.28856589]
["bitfinex","ETHUSD",1769724850643,0.001,2811.6,2811.0,4.28856589]
["bitfinex","ETHUSD",1769724853607,0.001,2811.6,2811.0,5.17792442]
["bitfinex","ETHUSD",1769724853933,0.001,2811.8,2811.0,5.17792442]
["bitfinex","ETHUSD",1769724854132,0.001,2811.8,2811.2,4.28856589]
["bitfinex","ETHUSD",1769724854349,0.001,2811.8,2811.2,5.17783764]
["bitfinex","ETHUSD",1769724854695,3.55570204,2812.4,2811.2,5.17783764]
["bitfinex","ETHUSD",1769724854696,0.88892049,2812.4,2811.3,4.28856589]
["bitfinex","ETHUSD",1769724855803,0.88879408,2812.8,2811.3,4.28856589]
["bitfinex","ETHUSD",1769724856129,1.13268471,2812.8,2811.5,4.28856589]
["bitfinex","ETHUSD",1769724856713,3.52006903,2812.8,2811.6,0.88917342]
["bitfinex","ETHUSD",1769724856908,3.52006903,2812.8,2811.7,4.28856589]
["bitfinex","ETHUSD",1769724857114,0.70752002,2812.7,2811.7,4.28856589]
["bitfinex","ETHUSD",1769724858529,2.39543303,2812.2,2811.0,4.28856589]
["bitfinex","ETHUSD",1769724858735,2.46331199,2812.1,2811.0,4.28856589]
["bitfinex","ETHUSD",1769724858939,0.88907855,2811.9,2811.0,4.28856589]
["bitfinex","ETHUSD",1769724859833,0.88907855,2811.9,2811.0,5.17792821]
["bitfinex","ETHUSD",1769724865109,3.55555555,2812.5,2811.0,5.17792821]
["bitfinex","ETHUSD",1769724865348,0.88892049,2812.4,2811.0,5.17792821]
["bitfinex","ETHUSD",1769724866041,3.55555555,2812.5,2811.0,5.17792821]
["bitfinex","ETHUSD",1769724866230,0.71122375,2812.4,2811.2,4.4811865]
["bitfinex","ETHUSD",1769724868151,0.8889521,2812.3,2811.2,4.4811865]
["bitfinex","ETHUSD",1769724868317,0.8889521,2812.3,2811.2,5.37048264]
["bitfinex","ETHUSD",1769724868622,4.26956925,2812.3,2811.2,4.4811865]
["bitfinex","ETHUSD",1769724868827,4.27982029,2812.3,2811.2,4.4811865]
["bitfinex","ETHUSD",1769724869043,0.85468525,2812.2,2811.2,5.37048036]
["bitfinex","ETHUSD",1769724869243,0.85468525,2812.2,2811.2,4.4811865]
["bitfinex","ETHUSD",1769724871021,0.88901532,2812.1,2811.2,4.4811865]
["bitfinex","ETHUSD",1769724871216,3.41102852,2812.0,2810.8,4.4811865]
["bitfinex","ETHUSD",1769724871446,3.41102852,2811.8,2810.8,4.4811865]
["bitfinex","ETHUSD",1769724873255,0.8891418,2811.7,2810.8,4.4811865]
["bitfinex","ETHUSD",1769724874449,0.8891418,2811.7,2811.0,0.002]
["bitfinex","ETHUSD",1769724876164,4.35801762,2811.7,2811.0,0.002]
["bitfinex","ETHUSD",1769724876329,4.35801762,2811.7,2811.0,0.001]
["bitfinex","ETHUSD",1769724876525,0.79145848,2811.6,2811.0,0.001]
["bitfinex","ETHUSD",1769724876931,0.79145848,2811.6,2811.0,2.02e-06]
["bitfinex","ETHUSD",1769724877460,0.88920505,2811.5,2811.0,2.02e-06]
["bitfinex","ETHUSD",1769724880263,1.68065103,2811.6,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724880560,0.88919255,2811.6,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724881560,7.06965508,2812.0,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724883070,3.53008113,2811.9,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724885851,0.88911017,2811.8,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724886167,0.44455509,2811.7,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724886365,0.44555509,2811.7,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724886749,0.001,2811.7,2811.0,4.82871504]
["bitfinex","ETHUSD",1769724886975,0.001,2811.7,2811.2,4.82871302]
["bitfinex","ETHUSD",1769724887448,0.88888888,2812.5,2811.3,4.82871302]
["bitfinex","ETHUSD",1769724888063,3.55655555,2812.6,2811.5,4.82871302]
["bitfinex","ETHUSD",1769724888372,0.71119102,2812.5,2811.5,5.75620266]
["bitfinex","ETHUSD",1769724889575,0.001,2812.6,2811.5,5.75620266]
["bitfinex","ETHUSD",1769724890180,0.001,2812.6,2811.7,4.82871302]
["bitfinex","ETHUSD",1769724890348,3.55404865,2813.7,2811.7,4.82871302]
["bitfinex","ETHUSD",1769724890349,0.88964031,2813.3,2811.7,4.82871302]
["bitfinex","ETHUSD",1769724891968,0.88964031,2813.3,2811.9,4.82871302]
["bitfinex","ETHUSD",1769724892370,0.88964031,2813.3,2812.1,4.82871302]
["bitfinex","ETHUSD",1769724892371,0.001,2813.3,2812.1,4.82871302]
["bitfinex","ETHUSD",1769724892571,0.001,2813.3,2812.3,4.82871302]
["bitfinex","ETHUSD",1769724892983,3.60965534,2812.8,2811.8,0.88910579]
["bitfinex","ETHUSD",1769724893283,3.60965534,2812.8,2811.8,5.71781881]
["bitfinex","ETHUSD",1769724893576,0.06787896,2813.0,2811.9,5.71778986]
["bitfinex","ETHUSD",1769724894353,0.88876248,2812.9,2811.9,5.71778986]
["bitfinex","ETHUSD",1769724896354,0.88869929,2813.1,2811.9,5.71778986]
["bitfinex","ETHUSD",1769724897969,0.88869929,2813.1,2811.9,5.71978986]
["bitfinex","ETHUSD",1769724898172,0.88969929,2813.1,2811.9,5.71978986]
["bitfinex","ETHUSD",1769724898492,0.45123133,2813.0,2811.9,5.71978986]
["bitfinex","ETHUSD",1769724898672,0.88876248,2812.9,2811.9,5.71978986]
["bitfinex","ETHUSD",1769724901911,0.45123133,2813.0,2811.9,5.71978986]
["bitfinex","ETHUSD",1769724902192,0.88971791,2813.1,2811.9,5.71978986]
["bitfinex","ETHUSD",1769724902390,0.44444987,2813.0,2812.1,4.55558527]
["bitfinex","ETHUSD",1769724902990,0.001,2813.1,2812.3,4.55558527]
["bitfinex","ETHUSD",1769724905183,0.001,2813.1,2812.5,4.55558527]
["bitfinex","ETHUSD",1769724905363,0.001,2813.6,2812.4,0.88892049]
["bitfinex","ETHUSD",1769724905564,0.001,2813.6,2812.5,4.55558527]
["bitfinex","ETHUSD",1769724905772,0.001,2813.6,2812.7,4.55558527]
["bitfinex","ETHUSD",1769724906705,11.0805473,2815.0,2812.7,4.55558527]
["bitfinex","ETHUSD",1769724906706,0.88837462,2814.2,2812.7,4.55558527]
["bitfinex","ETHUSD",1769724907422,7.33355873,2814.7,2812.7,4.55558527]
["bitfinex","ETHUSD",1769724907708,4.60104381,2814.6,2812.9,4.55558527]
["bitfinex","ETHUSD",1769724907913,4.60104381,2814.6,2813.1,4.55558527]
["bitfinex","ETHUSD",1769724907914,1.62158155,2814.6,2813.1,4.55558527]
["bitfinex","ETHUSD",1769724909223,0.73335587,2814.6,2813.1,4.55558527]
["bitfinex","ETHUSD",1769724909508,0.88809946,2815.0,2813.3,4.55558527]
["bitfinex","ETHUSD",1769724910195,0.88809946,2815.0,2813.5,4.55558527]
["bitfinex","ETHUSD",1769724912422,0.88803637,2815.2,2813.7,4.55558527]
["bitfinex","ETHUSD",1769724914705,0.88803637,2815.2,2813.9,4.55558527]
["bitfinex","ETHUSD",1769724915016,0.88803637,2815.2,2814.1,4.55558527]
["bitfinex","ETHUSD",1769724917015,0.88797328,2815.4,2814.3,4.55558527]
["bitfinex","ETHUSD",1769724917315,3.83909943,2815.1,2814.1,5.44394973]
["bitfinex","ETHUSD",1769724917487,0.38390994,2815.0,2814.1,5.44394973]
["bitfinex","ETHUSD",1769724919200,0.88813101,2814.9,2814.1,5.44394973]
["bitfinex","ETHUSD",1769724922117,0.001,2814.7,2814.1,5.44394973]
["bitfinex","ETHUSD",1769724922520,0.88794175,2815.5,2814.2,4.55558527]
["bitfinex","ETHUSD",1769724922819,0.44396956,2815.4,2814.4,4.55558527]
["bitfinex","ETHUSD",1769724923599,0.88800483,2815.3,2814.6,4.55558527]
["bitfinex","ETHUSD",1769724924432,0.88800483,2815.3,2814.3,4.09760765]
["bitfinex","ETHUSD",1769724924433,4.69730367,2815.3,2814.3,5.09998024]
["bitfinex","ETHUSD",1769724924587,4.69730367,2815.3,2814.3,0.88831823]
["bitfinex","ETHUSD",1769724924792,3.88222904,2815.2,2814.2,0.88832817]
["bitfinex","ETHUSD",1769724925123,3.88222904,2815.2,2814.2,5.44391344]
["bitfinex","ETHUSD",1769724925725,0.88806791,2815.1,2814.3,0.88831562]
["bitfinex","ETHUSD",1769724928996,0.88806791,2815.1,2814.3,5.59054719]
["bitfinex","ETHUSD",1769724929196,0.83225686,2815.0,2814.3,5.59054719]
["bitfinex","ETHUSD",1769724930327,1.72038394,2815.0,2814.3,4.70223157]
["bitfinex","ETHUSD",1769724931531,1.72038394,2815.0,2814.3,5.59055067]
["bitfinex","ETHUSD",1769724931952,1.72038394,2815.0,2814.3,4.70223157]
["bitfinex","ETHUSD",1769724932230,1.72038394,2815.0,2814.3,5.59055072]
["bitfinex","ETHUSD",1769724932420,0.52726741,2814.9,2814.3,5.59055072]
["bitfinex","ETHUSD",1769724933723,0.52726741,2814.9,2814.3,5.59255072]
["bitfinex","ETHUSD",1769724934229,0.001,2814.8,2814.3,5.59255072]
["bitfinex","ETHUSD",1769724936319,10.08087469,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769724937447,3.87479448,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769724937747,1.27574435,2814.5,2814.0,5.07174995]
["bitfinex","ETHUSD",1769724937930,0.8882649,2814.5,2814.0,5.07174995]
["bitfinex","ETHUSD",1769724939741,0.88916256,2814.8,2814.0,5.07174995]
["bitfinex","ETHUSD",1769724946227,0.88916256,2814.8,2814.2,0.002]
["bitfinex","ETHUSD",1769724946430,0.001,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769724959364,0.001,2814.4,2814.2,0.002]
["bitfinex","ETHUSD",1769724961991,0.001,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769724963664,0.88841506,2814.0,2813.4,5.05981241]
["bitfinex","ETHUSD",1769724964269,0.88841506,2814.0,2813.0,0.6211164]
["bitfinex","ETHUSD",1769724964448,6.20716396,2813.8,2812.9,5.9505533]
["bitfinex","ETHUSD",1769724964762,6.20716396,2813.8,2812.9,5.95055914]
["bitfinex","ETHUSD",1769724965356,3.98410229,2813.7,2812.9,0.002]
["bitfinex","ETHUSD",1769724965557,10.19126625,2813.2,2812.6,0.002]
["bitfinex","ETHUSD",1769724965771,0.88869929,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769724970587,0.88869929,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1769724970788,0.001,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1769724977881,0.001,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769724978187,0.62256625,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769724978587,0.62256625,2812.9,2812.2,5.05981241]
["bitfinex","ETHUSD",1769724978770,0.62256625,2812.9,2812.5,5.05981241]
["bitfinex","ETHUSD",1769724978771,0.001,2812.9,2812.5,5.05981241]
["bitfinex","ETHUSD",1769724982883,0.001,2812.9,2812.7,0.002]
["bitfinex","ETHUSD",1769724994204,0.88844663,2814.0,2812.8,4.9142133]
["bitfinex","ETHUSD",1769724994409,0.95632559,2814.0,2813.0,4.9142133]
["bitfinex","ETHUSD",1769724996697,0.06787896,2813.8,2813.2,4.9142133]
["bitfinex","ETHUSD",1769724997074,0.06787896,2813.6,2813.2,4.9142133]
["bitfinex","ETHUSD",1769724999710,7.17103626,2813.8,2813.2,4.9142133]
["bitfinex","ETHUSD",1769725002811,0.06787896,2813.5,2812.9,0.49162133]
["bitfinex","ETHUSD",1769725002987,11.25065368,2813.8,2812.6,4.9142133]
["bitfinex","ETHUSD",1769725002988,6.28254142,2813.2,2812.6,4.9142133]
["bitfinex","ETHUSD",1769725003185,0.06787896,2812.7,2812.1,4.9142133]
["bitfinex","ETHUSD",1769725003426,0.06787896,2812.5,2811.9,5.80527158]
["bitfinex","ETHUSD",1769725003791,0.06787896,2812.5,2811.9,5.80527779]
["bitfinex","ETHUSD",1769725004016,6.21466246,2812.6,2812.0,0.88904518]
["bitfinex","ETHUSD",1769725004285,6.21466246,2812.6,2812.0,5.80325848]
["bitfinex","ETHUSD",1769725005089,1.52388302,2812.7,2812.0,4.9142133]
["bitfinex","ETHUSD",1769725005890,1.52388302,2812.7,2812.0,5.80325651]
["bitfinex","ETHUSD",1769725006591,1.52388302,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769725008026,4.15205729,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769725008221,6.21466246,2811.5,2810.8,0.8914231]
["bitfinex","ETHUSD",1769725008410,6.28254142,2811.8,2810.9,5.80359227]
["bitfinex","ETHUSD",1769725008609,6.21466246,2811.8,2810.9,4.9142133]
["bitfinex","ETHUSD",1769725008923,6.21466246,2811.5,2810.9,4.9142133]
["bitfinex","ETHUSD",1769725009122,11.33667315,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1769725009292,5.12201069,2811.5,2810.9,0.88939225]
["bitfinex","ETHUSD",1769725009617,0.88916336,2811.7,2810.9,0.88939225]
["bitfinex","ETHUSD",1769725010215,6.07905301,2811.7,2810.8,0.89142428]
["bitfinex","ETHUSD",1769725010422,0.96355274,2811.6,2810.8,0.89142428]
["bitfinex","ETHUSD",1769725010996,6.08556343,2811.6,2810.8,0.89142428]
["bitfinex","ETHUSD",1769725011187,0.88920505,2811.5,2810.8,0.89142428]
["bitfinex","ETHUSD",1769725011388,6.01121574,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1769725015127,0.96355274,2811.6,2810.8,4.9162133]
["bitfinex","ETHUSD",1769725015625,5.19014593,2812.4,2810.9,5.94887178]
["bitfinex","ETHUSD",1769725015804,0.06787896,2812.3,2810.9,5.94887178]
["bitfinex","ETHUSD",1769725016128,5.25802489,2812.3,2810.9,5.94887178]
["bitfinex","ETHUSD",1769725018228,0.88898371,2812.2,2810.9,5.94887178]
["bitfinex","ETHUSD",1769725018433,6.88598,2812.2,2811.1,5.05947693]
["bitfinex","ETHUSD",1769725019224,0.001,2811.4,2811.1,5.05947693]
["bitfinex","ETHUSD",1769725019602,6.88598,2812.2,2811.1,5.05947693]
["bitfinex","ETHUSD",1769725019803,1.69583407,2812.2,2811.1,5.05947693]
["bitfinex","ETHUSD",1769725020403,0.88885728,2812.6,2811.3,5.05947693]
["bitfinex","ETHUSD",1769725020710,0.95667304,2812.8,2811.3,5.05947693]
["bitfinex","ETHUSD",1769725021716,0.88878662,2812.9,2811.3,5.05947693]
["bitfinex","ETHUSD",1769725021922,0.06787896,2812.8,2811.3,5.05947693]
["bitfinex","ETHUSD",1769725022128,0.06787896,2812.8,2811.5,5.05947693]
["bitfinex","ETHUSD",1769725022319,0.88878662,2812.9,2811.7,5.05947693]
["bitfinex","ETHUSD",1769725025608,0.88878662,2812.9,2811.9,5.05947693]
["bitfinex","ETHUSD",1769725027811,3.62281134,2813.0,2812.1,5.05947693]
["bitfinex","ETHUSD",1769725028533,0.88870618,2813.1,2812.1,5.05947693]
["bitfinex","ETHUSD",1769725028734,0.88870618,2813.1,2812.3,5.05947693]
["bitfinex","ETHUSD",1769725030939,0.88870618,2813.1,2812.4,0.88892049]
["bitfinex","ETHUSD",1769725031441,0.001,2812.9,2812.4,5.94839742]
["bitfinex","ETHUSD",1769725043422,0.001,2812.7,2812.4,5.94839742]
["bitfinex","ETHUSD",1769725043624,0.001,2812.7,2812.6,5.05947693]
["bitfinex","ETHUSD",1769725046948,0.001,2812.7,2812.6,5.94833421]
["bitfinex","ETHUSD",1769725048131,0.001,2812.9,2812.7,5.57130743]
["bitfinex","ETHUSD",1769725049147,0.001,2812.9,2812.8,0.88879408]
["bitfinex","ETHUSD",1769725049352,0.001,2812.9,2812.8,6.90450945]
["bitfinex","ETHUSD",1769725049654,6.45641903,2813.8,2812.8,6.90450945]
["bitfinex","ETHUSD",1769725049655,6.34647911,2813.8,2812.8,6.90450945]
["bitfinex","ETHUSD",1769725050832,6.27860015,2813.8,2812.8,6.90450945]
["bitfinex","ETHUSD",1769725051232,6.27858228,2813.8,2812.8,6.90450945]
["bitfinex","ETHUSD",1769725051730,6.27858228,2813.8,2812.5,4.50559436]
["bitfinex","ETHUSD",1769725051731,5.49904123,2813.2,2812.5,4.50592964]
["bitfinex","ETHUSD",1769725051931,5.49904123,2812.9,2812.2,0.59485239]
["bitfinex","ETHUSD",1769725052132,5.49904123,2812.9,2812.2,0.88895557]
["bitfinex","ETHUSD",1769725052635,6.67036362,2812.9,2812.3,0.8889491]
["bitfinex","ETHUSD",1769725054152,6.67036362,2812.9,2812.1,3.55602599]
["bitfinex","ETHUSD",1769725054341,5.49904123,2812.9,2812.1,3.55602599]
["bitfinex","ETHUSD",1769725054963,0.001,2812.7,2812.1,3.55602599]
["bitfinex","ETHUSD",1769725055962,0.001,2812.7,2811.7,3.5564745]
["bitfinex","ETHUSD",1769725055963,5.3150517,2812.7,2811.7,5.44836007]
["bitfinex","ETHUSD",1769725056126,6.20290898,2812.6,2811.8,0.88911017]
["bitfinex","ETHUSD",1769725057032,5.3140517,2812.3,2811.7,0.88913046]
["bitfinex","ETHUSD",1769725058027,5.3140517,2812.3,2811.6,3.55659695]
["bitfinex","ETHUSD",1769725062047,0.88887609,2812.6,2811.7,5.44836007]
["bitfinex","ETHUSD",1769725062469,0.88887609,2812.6,2811.8,0.88911017]
["bitfinex","ETHUSD",1769725062662,6.20292779,2812.6,2811.8,0.88911017]
["bitfinex","ETHUSD",1769725063545,0.88887609,2812.6,2811.8,6.33747024]
["bitfinex","ETHUSD",1769725064051,6.20292779,2812.6,2811.8,6.33747024]
["bitfinex","ETHUSD",1769725064248,0.88982927,2812.7,2811.8,6.33747024]
["bitfinex","ETHUSD",1769725064768,0.001,2812.7,2811.8,6.33747024]
["bitfinex","ETHUSD",1769725066876,0.001,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1769725069950,5.3150517,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1769725070148,5.3150517,2812.7,2812.0,0.63614702]
["bitfinex","ETHUSD",1769725070357,5.3150517,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1769725071586,6.20390886,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1769725074682,5.3150517,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1769725076585,6.20387759,2812.7,2812.0,0.002]
["bitfinex","ETHUSD",1769725078776,6.20387759,2812.7,2812.2,0.002]
["bitfinex","ETHUSD",1769725078979,7.17977567,2812.7,2812.2,0.002]
["bitfinex","ETHUSD",1769725080465,5.25109256,2812.6,2812.2,0.002]
["bitfinex","ETHUSD",1769725090096,5.25109256,2812.6,2812.4,0.002]
["bitfinex","ETHUSD",1769725092170,0.88982592,2812.7,2812.4,0.002]
["bitfinex","ETHUSD",1769725094701,0.001,2812.7,2812.4,0.002]
["bitfinex","ETHUSD",1769725094995,0.88860453,2813.4,2812.5,6.28137438]
["bitfinex","ETHUSD",1769725095176,0.001,2813.3,2812.5,6.28137438]
["bitfinex","ETHUSD",1769725095495,9.55039163,2813.5,2812.6,5.71015853]
["bitfinex","ETHUSD",1769725095496,0.745,2813.5,2812.6,5.71015853]
["bitfinex","ETHUSD",1769725095701,0.746,2813.5,2812.6,5.71015853]
["bitfinex","ETHUSD",1769725095996,5.25109256,2814.2,2812.9,5.71015853]
["bitfinex","ETHUSD",1769725096196,5.25109256,2814.2,2812.8,6.21418267]
["bitfinex","ETHUSD",1769725096197,5.25109256,2814.2,2813.1,5.71015853]
["bitfinex","ETHUSD",1769725096385,5.25109256,2813.9,2813.0,1.19243412]
["bitfinex","ETHUSD",1769725096585,5.25109256,2813.9,2812.8,5.71015853]
["bitfinex","ETHUSD",1769725096779,0.001,2813.8,2813.0,5.71015853]
["bitfinex","ETHUSD",1769725097377,6.13956937,2813.9,2813.0,5.71015853]
["bitfinex","ETHUSD",1769725097577,0.001,2813.8,2813.0,5.71015853]
["bitfinex","ETHUSD",1769725097974,5.25109256,2813.6,2812.9,0.88876248]
["bitfinex","ETHUSD",1769725098173,5.25109256,2813.6,2812.7,0.88880635]
["bitfinex","ETHUSD",1769725098399,6.21418267,2813.7,2812.7,0.88882475]
["bitfinex","ETHUSD",1769725098400,5.25109256,2813.4,2812.7,0.88882475]
["bitfinex","ETHUSD",1769725099004,6.13970819,2813.4,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725099205,0.001,2813.3,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725099403,5.25209256,2813.3,2812.7,1.01545411]
["bitfinex","ETHUSD",1769725099702,5.25209256,2813.3,2812.5,0.88886563]
["bitfinex","ETHUSD",1769725099893,5.25209256,2813.2,2812.5,0.88886563]
["bitfinex","ETHUSD",1769725100096,5.25109256,2813.2,2812.5,0.88886563]
["bitfinex","ETHUSD",1769725100309,5.25109256,2813.2,2812.5,1.83909159]
["bitfinex","ETHUSD",1769725100497,0.001,2813.1,2812.4,0.89091573]
["bitfinex","ETHUSD",1769725100885,0.001,2813.0,2812.4,0.89091573]
["bitfinex","ETHUSD",1769725101091,0.001,2813.1,2812.4,0.89091573]
["bitfinex","ETHUSD",1769725101291,0.88969929,2813.1,2812.4,0.89091573]
["bitfinex","ETHUSD",1769725102391,0.001,2812.8,2812.4,0.89091573]
["bitfinex","ETHUSD",1769725102597,0.001,2812.8,2812.4,1.90680727]
["bitfinex","ETHUSD",1769725104711,0.001,2812.8,2812.4,0.002]
["bitfinex","ETHUSD",1769725104920,0.001,2812.7,2812.4,0.002]
["bitfinex","ETHUSD",1769725111014,5.79193955,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1769725111393,5.79193955,2812.4,2811.2,3.55715189]
["bitfinex","ETHUSD",1769725111394,5.79193955,2812.2,2811.3,5.42057865]
["bitfinex","ETHUSD",1769725111712,5.79193955,2812.2,2811.3,6.30982452]
["bitfinex","ETHUSD",1769725112087,0.88901532,2812.1,2811.3,6.30982452]
["bitfinex","ETHUSD",1769725113626,5.79193955,2812.0,2811.2,0.88927988]
["bitfinex","ETHUSD",1769725113798,5.79193955,2812.0,2811.3,0.88926582]
["bitfinex","ETHUSD",1769725114190,6.68100793,2812.0,2811.2,0.89029994]
["bitfinex","ETHUSD",1769725114431,0.88903825,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769725118723,3.5558566,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769725118901,9.44971381,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769725119922,5.89385721,2812.2,2811.8,0.002]
["bitfinex","ETHUSD",1769725121625,0.88901532,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769725121926,1.92289625,2812.1,2811.8,0.002]
["bitfinex","ETHUSD",1769725125927,0.001,2811.9,2811.8,0.002]
["bitfinex","ETHUSD",1769725130621,0.001,2811.9,2811.8,0.003]
["bitfinex","ETHUSD",1769725132837,0.001,2811.9,2811.8,0.002]
["bitfinex","ETHUSD",1769725135657,0.001,2811.9,2811.8,0.003]
["bitfinex","ETHUSD",1769725150178,0.001,2811.9,2811.4,6.21862717]
["bitfinex","ETHUSD",1769725154707,0.001,2811.9,2811.4,7.19619367]
["bitfinex","ETHUSD",1769725156071,0.001,2811.9,2811.5,5.32941054]
["bitfinex","ETHUSD",1769725159594,0.001,2811.9,2811.5,6.21858929]
["bitfinex","ETHUSD",1769725160190,0.001,2811.9,2811.7,0.002]
["bitfinex","ETHUSD",1769725172098,5.86671837,2812.5,2811.7,5.71848362]
["bitfinex","ETHUSD",1769725172399,7.30886281,2812.6,2811.8,6.28833198]
["bitfinex","ETHUSD",1769725172595,0.001,2812.8,2811.8,6.28833198]
["bitfinex","ETHUSD",1769725174199,0.001,2812.8,2812.0,5.43860939]
["bitfinex","ETHUSD",1769725174399,0.001,2812.8,2812.0,6.48419444]
["bitfinex","ETHUSD",1769725176275,6.71076507,2813.7,2812.3,5.43860939]
["bitfinex","ETHUSD",1769725179112,6.71076507,2813.7,2812.5,5.43860939]
["bitfinex","ETHUSD",1769725182472,6.71076507,2813.7,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725182671,6.71076507,2813.7,2812.7,5.88303803]
["bitfinex","ETHUSD",1769725183979,0.001,2813.5,2812.7,5.88303803]
["bitfinex","ETHUSD",1769725186175,0.001,2813.5,2812.8,0.88879408]
["bitfinex","ETHUSD",1769725186575,0.001,2813.5,2812.8,6.32740347]
["bitfinex","ETHUSD",1769725188600,6.7105652,2814.3,2812.9,5.43860939]
["bitfinex","ETHUSD",1769725188791,6.7105652,2814.3,2813.1,5.43860939]
["bitfinex","ETHUSD",1769725190820,6.7105652,2814.3,2813.2,6.32727709]
["bitfinex","ETHUSD",1769725193215,6.21863795,2814.1,2813.2,6.32727709]
["bitfinex","ETHUSD",1769725195420,6.21863795,2814.1,2813.2,6.32727709]
["bitfinex","ETHUSD",1769725195714,7.10702221,2814.1,2813.2,6.32727709]
["bitfinex","ETHUSD",1769725195898,7.10702221,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769725196099,7.10802221,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769725196299,7.10802221,2814.1,2813.4,0.63492771]
["bitfinex","ETHUSD",1769725198625,7.10802221,2814.1,2813.5,0.88857295]
["bitfinex","ETHUSD",1769725198626,6.21963795,2814.1,2813.5,0.88857295]
["bitfinex","ETHUSD",1769725198920,6.21963795,2814.1,2813.5,6.72509552]
["bitfinex","ETHUSD",1769725199424,7.10802367,2814.1,2813.5,6.72509552]
["bitfinex","ETHUSD",1769725200119,6.21963795,2814.1,2813.5,6.72509552]
["bitfinex","ETHUSD",1769725200318,6.21963795,2814.1,2813.5,7.81654737]
["bitfinex","ETHUSD",1769725201739,7.10802167,2814.1,2813.5,7.81654737]
["bitfinex","ETHUSD",1769725202028,7.10802167,2814.1,2813.5,0.88857295]
["bitfinex","ETHUSD",1769725202709,5.72387833,2814.0,2813.4,0.89058409]
["bitfinex","ETHUSD",1769725203303,11.94251628,2813.8,2813.3,0.88863441]
["bitfinex","ETHUSD",1769725204096,11.94251628,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769725204423,11.94251628,2813.8,2813.1,1.0302177]
["bitfinex","ETHUSD",1769725205991,11.94251628,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769725206190,5.72387833,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1769725208409,5.72387833,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1769725208628,5.72387833,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1769725211717,6.21863795,2813.8,2813.1,0.002]
["bitfinex","ETHUSD",1769725211923,1.3575983,2813.7,2813.1,0.002]
["bitfinex","ETHUSD",1769725212409,7.35734509,2813.9,2813.1,5.83852257]
["bitfinex","ETHUSD",1769725219664,7.35734509,2813.9,2813.2,0.8886677]
["bitfinex","ETHUSD",1769725220568,7.35734509,2813.9,2813.3,0.002]
["bitfinex","ETHUSD",1769725220866,0.001,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1769725233777,0.001,2813.5,2813.3,0.002]
["bitfinex","ETHUSD",1769725243498,0.001,2813.5,2813.1,0.002]
["bitfinex","ETHUSD",1769725243499,5.27954366,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1769725243798,5.27954366,2813.3,2812.5,5.71138371]
["bitfinex","ETHUSD",1769725244177,5.27954366,2813.3,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725246399,5.27954366,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725246699,6.92685049,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725256706,1.64730683,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725256906,0.001,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725258711,0.001,2813.3,2812.9,0.002]
["bitfinex","ETHUSD",1769725259711,0.001,2813.1,2812.9,0.002]
["bitfinex","ETHUSD",1769725261603,0.001,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769725261807,0.001,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769725262104,1.13097623,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769725262507,1.13097623,2813.1,2812.5,4.85521566]
["bitfinex","ETHUSD",1769725262819,0.001,2813.1,2812.5,4.85521566]
["bitfinex","ETHUSD",1769725270513,0.001,2813.1,2812.6,5.74207294]
["bitfinex","ETHUSD",1769725272206,0.001,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769725272514,0.001,2812.9,2812.7,0.002]
["bitfinex","ETHUSD",1769725322582,0.001,2812.9,2812.7,0.89082568]
["bitfinex","ETHUSD",1769725329370,0.001,2812.9,2812.7,0.002]
["bitfinex","ETHUSD",1769725331813,3.84982759,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769725339689,0.35107524,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769725342270,0.001,2812.9,2812.7,0.002]
["bitfinex","ETHUSD",1769725347821,0.001,2812.9,2812.8,0.002]
["bitfinex","ETHUSD",1769725363702,0.001,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1769725363905,0.001,2813.1,2812.9,0.002]
["bitfinex","ETHUSD",1769725364126,0.001,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1769725365834,0.001,2813.1,2812.9,0.002]
["bitfinex","ETHUSD",1769725367351,0.001,2813.1,2812.7,4.08389506]
["bitfinex","ETHUSD",1769725367504,0.001,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1769725371759,0.001,2813.1,2812.8,3.19508684]
["bitfinex","ETHUSD",1769725371905,0.001,2813.1,2812.9,0.002]
["bitfinex","ETHUSD",1769725372239,0.001,2813.1,2812.8,0.002]
["bitfinex","ETHUSD",1769725372941,0.001,2813.1,2812.7,4.84802298]
["bitfinex","ETHUSD",1769725373122,0.001,2813.1,2812.8,0.84234072]
["bitfinex","ETHUSD",1769725374444,0.001,2813.1,2812.8,1.73113368]
["bitfinex","ETHUSD",1769725377948,0.001,2812.9,2812.8,1.73113368]
["bitfinex","ETHUSD",1769725378145,0.001,2812.9,2812.8,1.72913368]
["bitfinex","ETHUSD",1769725380146,0.001,2813.1,2812.8,4.54974002]
["bitfinex","ETHUSD",1769725380445,0.001,2813.1,2812.9,3.63231058]
["bitfinex","ETHUSD",1769725382348,0.001,2813.1,2813.0,0.88873089]
["bitfinex","ETHUSD",1769725382522,0.001,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1769725383847,0.001,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1769725384047,0.001,2813.5,2813.1,0.001]
["bitfinex","ETHUSD",1769725384254,0.001,2813.5,2813.1,0.80860897]
["bitfinex","ETHUSD",1769725384459,0.001,2813.5,2813.1,1.69727965]
["bitfinex","ETHUSD",1769725388929,0.001,2813.5,2813.2,0.001]
["bitfinex","ETHUSD",1769725390058,0.001,2813.5,2813.3,0.002]
["bitfinex","ETHUSD",1769725394041,0.001,2813.5,2813.3,0.003]
["bitfinex","ETHUSD",1769725397352,0.001,2813.5,2813.3,0.002]
["bitfinex","ETHUSD",1769725398662,0.001,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1769725402834,0.001,2813.5,2813.3,0.002]
["bitfinex","ETHUSD",1769725403040,0.001,2813.5,2813.4,0.001]
["bitfinex","ETHUSD",1769725403339,0.001,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1769725403538,0.001,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1769725408572,0.001,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1769725408885,0.001,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1769725412246,0.001,2813.7,2813.6,0.001]
["bitfinex","ETHUSD",1769725412446,0.001,2813.7,2813.4,0.51718276]
["bitfinex","ETHUSD",1769725412744,0.001,2813.7,2813.3,0.89061284]
["bitfinex","ETHUSD",1769725413191,0.001,2813.7,2813.4,0.88959401]
["bitfinex","ETHUSD",1769725413947,0.001,2813.7,2813.5,0.001]
["bitfinex","ETHUSD",1769725414176,0.001,2813.7,2813.4,0.001]
["bitfinex","ETHUSD",1769725419076,0.001,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1769725419077,2.81624681,2813.7,2813.3,0.002]
["bitfinex","ETHUSD",1769725419376,2.81624681,2813.6,2813.0,0.89073052]
["bitfinex","ETHUSD",1769725419750,2.81624681,2813.6,2813.0,1.95743321]
["bitfinex","ETHUSD",1769725420080,2.81624681,2813.6,2812.5,3.55744579]
["bitfinex","ETHUSD",1769725420081,2.81524681,2813.0,2812.5,0.88988456]
["bitfinex","ETHUSD",1769725420280,2.81524681,2813.0,2812.5,0.00100202]
["bitfinex","ETHUSD",1769725420760,2.81524681,2813.0,2812.5,1.06785645]
["bitfinex","ETHUSD",1769725420956,3.09677149,2813.0,2812.5,1.06785645]
["bitfinex","ETHUSD",1769725425648,3.09677149,2813.0,2812.7,0.001]
["bitfinex","ETHUSD",1769725426367,0.28152468,2813.0,2812.7,2.02e-06]
["bitfinex","ETHUSD",1769725435592,0.28152468,2813.0,2812.5,1.95674139]
["bitfinex","ETHUSD",1769725435762,3.70393702,2813.2,2812.5,1.95674139]
["bitfinex","ETHUSD",1769725438093,0.001,2812.8,2812.5,1.95674139]
["bitfinex","ETHUSD",1769725439669,0.001,2812.8,2812.5,4.55816941]
["bitfinex","ETHUSD",1769725442195,0.001,2812.8,2812.5,1.95674139]
["bitfinex","ETHUSD",1769725449205,0.001,2812.8,2812.7,0.002]
["bitfinex","ETHUSD",1769725455701,6.0783248,2813.3,2812.7,2.60342802]
["bitfinex","ETHUSD",1769725455702,0.88863612,2813.3,2812.7,2.60342802]
["bitfinex","ETHUSD",1769725455895,0.45109687,2813.2,2812.7,2.60342802]
["bitfinex","ETHUSD",1769725456095,0.88863612,2813.3,2812.7,2.60342802]
["bitfinex","ETHUSD",1769725456293,0.88863612,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725457420,3.41235894,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725460427,3.4802379,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769725460595,2.52372282,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769725460795,0.34902379,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769725463633,1.23773449,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769725472518,0.001,2812.9,2812.7,0.002]
["bitfinex","ETHUSD",1769725482750,2.54110105,2812.9,2812.2,0.00100405]
["bitfinex","ETHUSD",1769725484335,2.54110105,2812.9,2812.0,0.002]
["bitfinex","ETHUSD",1769725484336,3.42889513,2812.8,2812.0,0.002]
["bitfinex","ETHUSD",1769725484645,4.30442247,2812.8,2812.0,2.70968247]
["bitfinex","ETHUSD",1769725485620,1.76432142,2812.8,2812.0,2.70968247]
["bitfinex","ETHUSD",1769725488158,4.30442247,2812.8,2812.0,2.70968247]
["bitfinex","ETHUSD",1769725488352,0.86055988,2812.7,2812.0,2.70968247]
["bitfinex","ETHUSD",1769725489753,0.88885728,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769725489958,3.42895833,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769725490461,6.21417234,2812.4,2811.9,0.002]
["bitfinex","ETHUSD",1769725490623,2.54010105,2812.3,2811.9,0.001]
["bitfinex","ETHUSD",1769725490819,0.87542734,2812.2,2811.9,0.001]
["bitfinex","ETHUSD",1769725491230,3.41552839,2812.2,2811.7,0.00100202]
["bitfinex","ETHUSD",1769725492656,0.88901532,2812.1,2811.7,0.00100202]
["bitfinex","ETHUSD",1769725496027,0.001,2812.0,2811.7,0.00100202]
["bitfinex","ETHUSD",1769725497859,0.001,2812.9,2812.1,2.68017038]
["bitfinex","ETHUSD",1769725498159,0.001,2812.9,2812.3,2.68017038]
["bitfinex","ETHUSD",1769725499461,0.06787896,2813.6,2812.7,2.68017038]
["bitfinex","ETHUSD",1769725499756,0.06787896,2813.4,2812.8,2.68017038]
["bitfinex","ETHUSD",1769725499956,0.06787896,2813.4,2813.0,2.68017038]
["bitfinex","ETHUSD",1769725500155,0.06787896,2813.4,2813.1,2.68017038]
["bitfinex","ETHUSD",1769725500370,3.55369606,2814.0,2813.0,0.71240811]
["bitfinex","ETHUSD",1769725500371,0.06887896,2814.1,2813.3,2.68017038]
["bitfinex","ETHUSD",1769725500526,0.06787896,2813.7,2813.3,2.68017038]
["bitfinex","ETHUSD",1769725500849,0.06787896,2813.9,2813.3,2.68017038]
["bitfinex","ETHUSD",1769725501046,0.06787896,2813.7,2813.3,2.68017038]
["bitfinex","ETHUSD",1769725501259,0.06787896,2813.7,2813.2,0.14220376]
["bitfinex","ETHUSD",1769725501260,0.06787896,2813.7,2813.4,2.96240779]
["bitfinex","ETHUSD",1769725502425,0.06787896,2813.7,2813.2,0.14220376]
["bitfinex","ETHUSD",1769725502671,0.06787896,2812.9,2812.2,2.68017038]
["bitfinex","ETHUSD",1769725502846,0.06787896,2812.9,2812.0,3.55613747]
["bitfinex","ETHUSD",1769725502847,0.06787896,2812.7,2812.3,2.68017038]
["bitfinex","ETHUSD",1769725503635,0.06787896,2812.9,2812.3,2.68017038]
["bitfinex","ETHUSD",1769725505035,0.9566437,2812.9,2812.3,2.68017038]
["bitfinex","ETHUSD",1769725506850,0.06787896,2812.7,2812.3,2.68017038]
["bitfinex","ETHUSD",1769725507049,0.06787896,2812.7,2812.4,0.26801704]
["bitfinex","ETHUSD",1769725507647,0.06887896,2812.7,2812.4,0.26801704]
["bitfinex","ETHUSD",1769725509573,0.001,2812.7,2812.4,0.26801704]
["bitfinex","ETHUSD",1769725521676,0.001,2812.7,2812.5,0.002]
["bitfinex","ETHUSD",1769725525572,0.95654666,2813.3,2812.6,2.49563185]
["bitfinex","ETHUSD",1769725525779,0.06787896,2813.1,2812.6,2.49563185]
["bitfinex","ETHUSD",1769725530276,0.88873089,2813.0,2812.6,2.49563185]
["bitfinex","ETHUSD",1769725531964,0.88873089,2813.0,2812.7,0.002]
["bitfinex","ETHUSD",1769725534588,6.21479534,2812.8,2812.1,2.4866558]
["bitfinex","ETHUSD",1769725534754,1.3398722,2813.0,2812.2,2.4866558]
["bitfinex","ETHUSD",1769725543465,0.001,2812.8,2812.2,2.4866558]
["bitfinex","ETHUSD",1769725548079,0.001,2812.8,2812.3,2.4866558]
["bitfinex","ETHUSD",1769725555088,0.001,2812.6,2812.3,2.4866558]
["bitfinex","ETHUSD",1769725555293,0.001,2812.6,2812.3,2.82422066]
["bitfinex","ETHUSD",1769725562014,0.001,2812.6,2812.3,0.33756486]
["bitfinex","ETHUSD",1769725562214,0.001,2812.6,2812.1,2.52892577]
["bitfinex","ETHUSD",1769725562414,0.001,2812.6,2812.2,2.52892577]
["bitfinex","ETHUSD",1769725571436,0.001,2812.6,2812.3,2.52892577]
["bitfinex","ETHUSD",1769725573229,0.001,2812.6,2812.1,2.52892577]
["bitfinex","ETHUSD",1769725574315,0.001,2812.6,2812.1,3.22634954]
["bitfinex","ETHUSD",1769725575847,0.001,2812.6,2812.2,2.52892577]
["bitfinex","ETHUSD",1769725577925,0.001,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769725578452,0.001,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1769725582062,0.001,2812.6,2812.4,2.52892577]
["bitfinex","ETHUSD",1769725582241,0.001,2812.8,2812.4,2.52892577]
["bitfinex","ETHUSD",1769725582435,0.001,2812.8,2812.5,2.78201835]
["bitfinex","ETHUSD",1769725582754,0.001,2812.8,2812.5,0.25309258]
["bitfinex","ETHUSD",1769725584635,0.001,2812.8,2812.4,0.88890631]
["bitfinex","ETHUSD",1769725584842,0.001,2812.8,2812.4,3.41783208]
["bitfinex","ETHUSD",1769725585853,0.001,2812.8,2812.4,2.52892577]
["bitfinex","ETHUSD",1769725590584,0.001,2812.6,2812.5,0.002]
["bitfinex","ETHUSD",1769725593468,0.001,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1769725593469,0.001,2812.8,2812.6,2.57401416]
["bitfinex","ETHUSD",1769725593769,0.001,2812.8,2812.7,0.25760142]
["bitfinex","ETHUSD",1769725601143,0.001,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1769725601848,0.001,2812.6,2812.5,0.002]
["bitfinex","ETHUSD",1769725602677,0.001,2812.8,2812.6,2.64422296]
["bitfinex","ETHUSD",1769725602871,0.001,2812.8,2812.5,0.002]
["bitfinex","ETHUSD",1769725607262,0.8886677,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1769725607561,1.32735784,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769725607787,0.001,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769725608363,0.001,2813.1,2812.6,2.64422296]
["bitfinex","ETHUSD",1769725609577,0.001,2813.1,2812.8,2.64422296]
["bitfinex","ETHUSD",1769725612875,3.55418629,2813.6,2812.8,2.64422296]
["bitfinex","ETHUSD",1769725613598,0.001,2812.9,2812.8,2.64422296]
["bitfinex","ETHUSD",1769725613896,0.001,2812.9,2812.8,3.35307004]
["bitfinex","ETHUSD",1769725615100,0.001,2812.9,2812.8,4.24186412]
["bitfinex","ETHUSD",1769725615893,0.001,2812.9,2812.8,3.35307004]
["bitfinex","ETHUSD",1769725617100,0.001,2812.9,2812.8,4.24186412]
["bitfinex","ETHUSD",1769725621998,0.001,2812.9,2812.8,1.59764116]
["bitfinex","ETHUSD",1769725630039,3.38953717,2813.6,2812.8,3.99737178]
["bitfinex","ETHUSD",1769725630208,0.001,2813.5,2812.8,3.99737178]
["bitfinex","ETHUSD",1769725630544,0.001,2813.5,2812.9,0.7552654]
["bitfinex","ETHUSD",1769725633734,2.5019958,2813.5,2812.9,0.7552654]
["bitfinex","ETHUSD",1769725633909,2.5019958,2813.5,2812.8,0.88879408]
["bitfinex","ETHUSD",1769725634107,0.001,2813.4,2812.8,0.88879408]
["bitfinex","ETHUSD",1769725636547,0.001,2813.2,2812.7,0.88882568]
["bitfinex","ETHUSD",1769725639748,0.001,2813.2,2812.7,3.2885563]
["bitfinex","ETHUSD",1769725639920,0.001,2813.2,2812.8,0.68439143]
["bitfinex","ETHUSD",1769725641654,0.001,2813.1,2812.8,1.57317192]
["bitfinex","ETHUSD",1769725642958,0.001,2813.2,2812.8,1.57317192]
["bitfinex","ETHUSD",1769725643261,0.001,2813.1,2812.8,1.57317192]
["bitfinex","ETHUSD",1769725643821,0.001,2813.1,2812.8,1.57318494]
["bitfinex","ETHUSD",1769725645054,0.001,2813.0,2812.8,0.68439143]
["bitfinex","ETHUSD",1769725645288,0.001,2813.1,2812.8,0.68439143]
["bitfinex","ETHUSD",1769725648156,0.001,2813.0,2812.8,0.68439143]
["bitfinex","ETHUSD",1769725648458,0.001,2813.0,2812.6,3.55535798]
["bitfinex","ETHUSD",1769725648459,0.001,2813.0,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725648773,0.001,2812.9,2812.5,0.89086972]
["bitfinex","ETHUSD",1769725649878,0.001,2812.9,2812.5,2.46449456]
["bitfinex","ETHUSD",1769725653865,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725654044,0.001,2812.8,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725654243,0.001,2812.9,2812.6,1.57973881]
["bitfinex","ETHUSD",1769725654443,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725654768,0.001,2812.8,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725654944,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725655374,0.001,2812.8,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725655575,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725655943,0.001,2812.8,2812.6,0.88885728]
["bitfinex","ETHUSD",1769725656144,0.001,2812.9,2812.6,1.57973881]
["bitfinex","ETHUSD",1769725656542,0.001,2812.8,2812.6,1.57973881]
["bitfinex","ETHUSD",1769725656741,0.001,2813.2,2812.8,2.55418976]
["bitfinex","ETHUSD",1769725656954,0.001,2813.2,2812.6,4.13392857]
["bitfinex","ETHUSD",1769725660042,0.001,2813.2,2812.8,0.002]
["bitfinex","ETHUSD",1769725662179,0.001,2813.2,2812.8,0.41559286]
["bitfinex","ETHUSD",1769725663987,0.001,2813.2,2812.9,0.88876248]
["bitfinex","ETHUSD",1769725664191,0.06787896,2813.9,2812.9,0.88876248]
["bitfinex","ETHUSD",1769725664192,3.5537359,2814.0,2813.1,2.55418976]
["bitfinex","ETHUSD",1769725664360,3.43952508,2814.0,2813.1,2.55418976]
["bitfinex","ETHUSD",1769725664561,2.55111002,2814.0,2813.2,2.80960874]
["bitfinex","ETHUSD",1769725666090,0.88844663,2813.9,2813.2,3.69825766]
["bitfinex","ETHUSD",1769725666460,0.88844663,2813.9,2813.2,2.80960874]
["bitfinex","ETHUSD",1769725666692,3.43955665,2813.9,2813.2,0.25541898]
["bitfinex","ETHUSD",1769725667366,2.55111002,2813.8,2813.2,0.25541898]
["bitfinex","ETHUSD",1769725667574,3.43959058,2813.8,2813.2,1.14408409]
["bitfinex","ETHUSD",1769725672084,0.001,2813.6,2813.2,1.14408409]
["bitfinex","ETHUSD",1769725674218,0.001,2813.6,2813.2,0.25541898]
["bitfinex","ETHUSD",1769725675007,0.001,2813.6,2813.2,1.14408653]
["bitfinex","ETHUSD",1769725676995,0.001,2813.6,2813.2,0.25541898]
["bitfinex","ETHUSD",1769725677168,2.63160259,2813.6,2813.0,0.88871664]
["bitfinex","ETHUSD",1769725677984,2.63160259,2813.6,2813.1,0.88869688]
["bitfinex","ETHUSD",1769725679095,2.63160259,2813.6,2812.9,3.55501232]
["bitfinex","ETHUSD",1769725681099,0.001,2813.6,2812.9,6.10419531]
["bitfinex","ETHUSD",1769725683405,0.001,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1769725684396,0.001,2813.6,2813.1,0.61281953]
["bitfinex","ETHUSD",1769725685604,2.63160259,2813.6,2813.1,1.50149588]
["bitfinex","ETHUSD",1769725685793,2.63160259,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1769725689314,2.63160259,2813.6,2812.8,3.85353833]
["bitfinex","ETHUSD",1769725689609,2.63160259,2813.6,2812.9,3.5550179]
["bitfinex","ETHUSD",1769725692712,0.001,2813.6,2813.1,0.88869929]
["bitfinex","ETHUSD",1769725695338,0.001,2813.4,2813.1,0.88869929]
["bitfinex","ETHUSD",1769725697218,0.001,2813.4,2812.9,3.5550179]
["bitfinex","ETHUSD",1769725697419,0.001,2813.4,2813.0,0.74085562]
["bitfinex","ETHUSD",1769725699994,0.001,2813.4,2813.1,0.88869929]
["bitfinex","ETHUSD",1769725703894,0.001,2813.4,2813.1,3.43788228]
["bitfinex","ETHUSD",1769725706933,0.001,2813.2,2813.1,3.50258229]
["bitfinex","ETHUSD",1769725707124,0.001,2813.4,2813.1,3.50258229]
["bitfinex","ETHUSD",1769725708414,0.001,2813.4,2813.1,4.28241826]
["bitfinex","ETHUSD",1769725709502,0.001,2813.4,2813.1,1.66853526]
["bitfinex","ETHUSD",1769725709707,0.001,2813.4,2813.1,0.88869929]
["bitfinex","ETHUSD",1769725710529,0.001,2813.4,2813.1,3.50258229]
["bitfinex","ETHUSD",1769725718539,0.001,2813.2,2813.1,3.50258229]
["bitfinex","ETHUSD",1769725718736,0.001,2813.4,2813.1,3.50258229]
["bitfinex","ETHUSD",1769725720440,0.001,2813.4,2813.1,4.20833267]
["bitfinex","ETHUSD",1769725720642,0.001,2813.4,2813.2,0.95637118]
["bitfinex","ETHUSD",1769725721138,0.95637118,2813.8,2813.2,0.95637118]
["bitfinex","ETHUSD",1769725721139,0.88842995,2814.0,2813.3,2.56511515]
["bitfinex","ETHUSD",1769725721725,0.88842995,2814.0,2813.3,3.63162065]
["bitfinex","ETHUSD",1769725723344,0.001,2814.1,2813.3,3.63162065]
["bitfinex","ETHUSD",1769725723518,0.67053514,2814.1,2813.3,3.63162065]
["bitfinex","ETHUSD",1769725723718,0.67053514,2814.1,2813.3,4.5202537]
["bitfinex","ETHUSD",1769725724145,0.67053514,2814.1,2813.3,3.4537482]
["bitfinex","ETHUSD",1769725724649,0.67053514,2814.1,2813.4,1.0665055]
["bitfinex","ETHUSD",1769725725541,0.88841506,2814.0,2813.4,1.0665055]
["bitfinex","ETHUSD",1769725730347,0.001,2813.8,2813.4,3.63162065]
["bitfinex","ETHUSD",1769725731746,0.001,2813.8,2813.4,1.0665055]
["bitfinex","ETHUSD",1769725742061,2.89549642,2813.8,2813.4,1.06550651]
["bitfinex","ETHUSD",1769725742232,0.001,2813.6,2813.4,1.06550651]
["bitfinex","ETHUSD",1769725742433,0.001,2813.6,2813.4,1.06750651]
["bitfinex","ETHUSD",1769725745159,0.001,2813.6,2813.4,0.04405725]
["bitfinex","ETHUSD",1769725745377,0.001,2813.6,2813.2,0.8886641]
["bitfinex","ETHUSD",1769725745561,0.001,2813.6,2813.3,1.0665055]
["bitfinex","ETHUSD",1769725747143,0.001,2813.6,2813.1,0.80735021]
["bitfinex","ETHUSD",1769725747466,0.001,2813.6,2813.2,1.0665055]
["bitfinex","ETHUSD",1769725748365,0.001,2813.6,2813.2,1.95517087]
["bitfinex","ETHUSD",1769725751269,0.001,2813.6,2813.2,1.0665055]
["bitfinex","ETHUSD",1769725754779,0.001,2813.4,2813.2,1.0665055]
["bitfinex","ETHUSD",1769725764894,0.001,2813.6,2813.3,2.3700572]
["bitfinex","ETHUSD",1769725765488,0.001,2813.6,2813.4,0.88843722]
["bitfinex","ETHUSD",1769725766853,0.001,2813.8,2813.4,0.88843722]
["bitfinex","ETHUSD",1769725767054,0.001,2813.8,2813.3,2.3700572]
["bitfinex","ETHUSD",1769725767481,0.001,2813.8,2813.3,3.43655512]
["bitfinex","ETHUSD",1769725770562,0.001,2813.8,2813.3,1.06649792]
["bitfinex","ETHUSD",1769725772098,0.001,2813.8,2813.4,2.37163008]
["bitfinex","ETHUSD",1769725772666,0.001,2813.8,2813.4,3.438128]
["bitfinex","ETHUSD",1769725778371,0.001,2813.6,2813.4,4.8831947]
["bitfinex","ETHUSD",1769725778575,0.001,2814.1,2813.5,2.4954253]
["bitfinex","ETHUSD",1769725779006,0.001,2814.1,2813.5,2.63761188]
["bitfinex","ETHUSD",1769725779195,0.001,2814.1,2813.5,2.4954253]
["bitfinex","ETHUSD",1769725779507,0.90722153,2814.3,2813.5,2.4954253]
["bitfinex","ETHUSD",1769725780105,0.90722153,2814.3,2813.5,3.96017096]
["bitfinex","ETHUSD",1769725780305,0.90722153,2814.3,2813.6,0.88854137]
["bitfinex","ETHUSD",1769725781006,0.95622153,2814.3,2813.7,2.4954253]
["bitfinex","ETHUSD",1769725784403,0.95622153,2814.3,2813.7,3.38393397]
["bitfinex","ETHUSD",1769725784604,0.88834257,2814.3,2813.7,3.38393397]
["bitfinex","ETHUSD",1769725784806,0.88930543,2814.4,2813.7,4.22423052]
["bitfinex","ETHUSD",1769725790310,0.88930543,2814.4,2813.8,2.4954253]
["bitfinex","ETHUSD",1769725790810,0.001,2814.2,2813.8,2.4954253]
["bitfinex","ETHUSD",1769725792406,0.001,2814.2,2813.8,3.38389235]
["bitfinex","ETHUSD",1769725792611,0.001,2814.2,2813.9,2.4954253]
["bitfinex","ETHUSD",1769725792925,0.001,2814.6,2814.0,2.4954253]
["bitfinex","ETHUSD",1769725793212,0.001,2814.6,2814.1,2.4954253]
["bitfinex","ETHUSD",1769725798731,0.001,2814.6,2814.1,3.38380757]
["bitfinex","ETHUSD",1769725801412,0.001,2814.6,2814.2,2.4302791]
["bitfinex","ETHUSD",1769725801922,0.41333295,2815.1,2814.5,8.64017348]
["bitfinex","ETHUSD",1769725802095,0.41333295,2815.1,2814.5,9.50419083]
["bitfinex","ETHUSD",1769725802715,0.41333295,2815.1,2814.6,2.4302791]
["bitfinex","ETHUSD",1769725802931,2.387238,2815.6,2814.6,2.4302791]
["bitfinex","ETHUSD",1769725802932,0.88793076,2815.6,2814.6,2.4302791]
["bitfinex","ETHUSD",1769725803329,3.2750959,2815.8,2814.9,2.4302791]
["bitfinex","ETHUSD",1769725803492,3.2750959,2815.8,2815.0,3.29429645]
["bitfinex","ETHUSD",1769725803924,3.2750959,2815.8,2815.1,0.88806791]
["bitfinex","ETHUSD",1769725804426,2.387238,2816.0,2815.2,2.4302791]
["bitfinex","ETHUSD",1769725805218,0.95563152,2816.1,2815.2,2.4302791]
["bitfinex","ETHUSD",1769725805219,0.88775256,2816.1,2815.2,2.4302791]
["bitfinex","ETHUSD",1769725805521,0.68260008,2816.0,2815.2,2.4302791]
["bitfinex","ETHUSD",1769725805931,0.88775256,2816.1,2815.4,2.4302791]
["bitfinex","ETHUSD",1769725806314,0.06787896,2816.4,2815.4,2.4302791]
["bitfinex","ETHUSD",1769725806315,2.45511696,2816.4,2815.5,2.4302791]
["bitfinex","ETHUSD",1769725806538,3.27491046,2816.4,2815.5,2.4302791]
["bitfinex","ETHUSD",1769725807237,0.88767246,2816.4,2815.5,2.4302791]
["bitfinex","ETHUSD",1769725807397,0.44382671,2816.3,2815.5,2.4302791]
["bitfinex","ETHUSD",1769725807727,5.93746193,2816.8,2815.8,2.4302791]
["bitfinex","ETHUSD",1769725807961,0.38245105,2817.0,2816.0,2.4302791]
["bitfinex","ETHUSD",1769725808111,2.76968905,2817.0,2816.0,2.4302791]
["bitfinex","ETHUSD",1769725808433,0.38245105,2817.0,2816.0,2.4302791]
["bitfinex","ETHUSD",1769725808628,0.38245105,2817.0,2816.1,2.4302791]
["bitfinex","ETHUSD",1769725808816,0.74816292,2817.0,2816.1,2.4302791]
["bitfinex","ETHUSD",1769725809192,0.74816292,2817.0,2816.3,2.4302791]
["bitfinex","ETHUSD",1769725810197,1.63563901,2817.0,2816.3,0.88767819]
["bitfinex","ETHUSD",1769725810499,1.63563901,2817.0,2816.4,2.4302791]
["bitfinex","ETHUSD",1769725812000,0.74816292,2817.0,2816.4,2.4302791]
["bitfinex","ETHUSD",1769725812196,1.63563903,2817.0,2816.4,2.4302791]
["bitfinex","ETHUSD",1769725812635,0.38245105,2817.0,2816.5,2.4302791]
["bitfinex","ETHUSD",1769725813132,0.38245105,2817.0,2816.6,2.4302791]
["bitfinex","ETHUSD",1769725813818,0.001,2816.8,2816.6,2.4302791]
["bitfinex","ETHUSD",1769725814645,0.26344014,2817.0,2816.7,2.4302791]
["bitfinex","ETHUSD",1769725815944,0.001,2817.5,2816.9,2.4302791]
["bitfinex","ETHUSD",1769725817652,0.001,2817.5,2816.9,3.31777896]
["bitfinex","ETHUSD",1769725818154,0.001,2817.5,2817.0,2.4302791]
["bitfinex","ETHUSD",1769725820740,0.001,2817.5,2817.1,2.4302791]
["bitfinex","ETHUSD",1769725820921,0.001,2817.5,2817.2,2.76205333]
["bitfinex","ETHUSD",1769725822550,0.001,2817.5,2817.2,0.33177423]
["bitfinex","ETHUSD",1769725822761,3.27554944,2817.5,2816.7,0.88754548]
["bitfinex","ETHUSD",1769725823364,2.387238,2817.4,2816.6,3.31785676]
["bitfinex","ETHUSD",1769725825535,0.88737443,2817.3,2816.6,3.31785676]
["bitfinex","ETHUSD",1769725825941,0.88837443,2817.3,2816.6,3.31785676]
["bitfinex","ETHUSD",1769725828567,0.88837443,2817.3,2816.6,2.4302791]
["bitfinex","ETHUSD",1769725829070,2.50513666,2817.2,2816.4,3.24714541]
["bitfinex","ETHUSD",1769725829368,2.50513666,2817.2,2816.5,0.88762441]
["bitfinex","ETHUSD",1769725829868,3.39256984,2817.2,2816.3,5.91022807]
["bitfinex","ETHUSD",1769725832652,0.88743318,2817.2,2816.4,2.35950773]
["bitfinex","ETHUSD",1769725834873,0.001,2817.3,2816.5,3.30406581]
["bitfinex","ETHUSD",1769725836370,2.3274347,2817.2,2816.5,0.88762648]
["bitfinex","ETHUSD",1769725836672,2.3274347,2817.2,2816.5,1.67962538]
["bitfinex","ETHUSD",1769725836972,3.21485619,2817.2,2816.5,0.7919989]
["bitfinex","ETHUSD",1769725837554,3.21485619,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1769725838671,0.001,2817.3,2816.6,0.002]
["bitfinex","ETHUSD",1769725838974,2.3284347,2817.3,2816.6,0.002]
["bitfinex","ETHUSD",1769725839275,2.3284347,2817.3,2816.6,0.001]
["bitfinex","ETHUSD",1769725839475,0.74587285,2817.3,2816.6,0.001]
["bitfinex","ETHUSD",1769725839776,2.3274347,2817.2,2816.6,0.001]
["bitfinex","ETHUSD",1769725839956,2.3274347,2817.2,2816.4,1.95384335]
["bitfinex","ETHUSD",1769725840884,3.21487063,2817.2,2816.4,0.88963748]
["bitfinex","ETHUSD",1769725841175,3.21487063,2817.2,2816.5,0.33060768]
["bitfinex","ETHUSD",1769725842068,0.88743593,2817.2,2816.5,0.33060768]
["bitfinex","ETHUSD",1769725842380,0.88743593,2817.2,2816.5,1.21823129]
["bitfinex","ETHUSD",1769725847780,0.88743593,2817.2,2816.5,2.28343791]
["bitfinex","ETHUSD",1769725848182,0.88743593,2817.2,2816.5,1.3958143]
["bitfinex","ETHUSD",1769725848985,0.88743593,2817.2,2816.5,0.33060768]
["bitfinex","ETHUSD",1769725849285,0.88743593,2817.2,2816.5,2.28343886]
["bitfinex","ETHUSD",1769725849483,0.88743593,2817.2,2816.7,0.002]
["bitfinex","ETHUSD",1769725849656,1.63846331,2817.2,2816.7,0.002]
["bitfinex","ETHUSD",1769725849856,0.001,2817.0,2816.7,0.002]
["bitfinex","ETHUSD",1769725856295,0.001,2817.0,2816.7,0.001]
["bitfinex","ETHUSD",1769725862319,0.001,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1769725862973,0.001,2816.8,2816.7,2.27126443]
["bitfinex","ETHUSD",1769725864100,0.001,2816.8,2816.7,0.001]
["bitfinex","ETHUSD",1769725875642,0.001,2816.8,2816.4,3.55262573]
["bitfinex","ETHUSD",1769725875643,0.001,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769725875942,0.2235762,2816.7,2816.0,2.27026443]
["bitfinex","ETHUSD",1769725876244,0.87533678,2817.0,2816.0,2.27026443]
["bitfinex","ETHUSD",1769725876393,0.87533678,2817.0,2816.1,2.27226443]
["bitfinex","ETHUSD",1769725876594,0.87533678,2817.0,2816.1,2.27026443]
["bitfinex","ETHUSD",1769725876938,0.06787896,2816.9,2816.1,2.27226443]
["bitfinex","ETHUSD",1769725877134,0.94277969,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769725877334,0.94277969,2816.9,2815.9,2.27026443]
["bitfinex","ETHUSD",1769725877491,0.94277969,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769725877692,0.87545168,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769725878316,1.41355072,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769725880223,1.83260466,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1769725880399,1.83260466,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769725882922,1.83260466,2816.6,2815.8,0.001]
["bitfinex","ETHUSD",1769725883124,1.83260466,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769725883325,2.77975101,2816.6,2815.9,0.002]
["bitfinex","ETHUSD",1769725884323,0.8792298,2816.5,2815.7,2.27026443]
["bitfinex","ETHUSD",1769725884521,0.8792298,2816.5,2815.8,0.002]
["bitfinex","ETHUSD",1769725884900,0.887658,2816.4,2815.8,0.002]
["bitfinex","ETHUSD",1769725885105,0.53175198,2816.3,2816.1,0.001]
["bitfinex","ETHUSD",1769725888012,0.88772104,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1769725888205,0.88772104,2816.2,2815.9,4.05e-06]
["bitfinex","ETHUSD",1769725889895,0.88228394,2815.9,2815.3,0.00100101]
["bitfinex","ETHUSD",1769725890806,0.9501629,2815.9,2815.2,0.002]
["bitfinex","ETHUSD",1769725892133,0.88784714,2815.8,2815.2,0.002]
["bitfinex","ETHUSD",1769725893737,1.77207445,2815.8,2815.2,0.002]
["bitfinex","ETHUSD",1769725894410,0.88791021,2815.6,2815.2,0.002]
["bitfinex","ETHUSD",1769725894615,1.42707594,2815.6,2814.7,2.28967304]
["bitfinex","ETHUSD",1769725894818,2.31224191,2815.6,2814.7,2.28967304]
["bitfinex","ETHUSD",1769725897341,2.31224191,2815.6,2815.4,0.001]
["bitfinex","ETHUSD",1769725897638,2.31224191,2815.6,2815.1,0.001]
["bitfinex","ETHUSD",1769725898240,0.59317617,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1769725899746,0.88797328,2815.4,2815.1,0.001]
["bitfinex","ETHUSD",1769725900051,0.88797328,2815.4,2814.8,2.28967304]
["bitfinex","ETHUSD",1769725902038,3.55177768,2815.5,2814.8,2.28967304]
["bitfinex","ETHUSD",1769725905764,0.88794175,2815.5,2814.9,2.28967304]
["bitfinex","ETHUSD",1769725905966,0.95569457,2815.9,2815.0,2.60745629]
["bitfinex","ETHUSD",1769725907346,0.88781561,2815.9,2815.0,2.60745629]
["bitfinex","ETHUSD",1769725909157,3.55218714,2816.0,2815.0,2.60745629]
["bitfinex","ETHUSD",1769725909325,0.001,2815.7,2815.0,2.60745629]
["bitfinex","ETHUSD",1769725913092,0.89515735,2815.7,2815.0,0.31778325]
["bitfinex","ETHUSD",1769725913229,0.001,2815.7,2815.0,2.28967304]
["bitfinex","ETHUSD",1769725921068,3.55218714,2816.0,2815.1,7.08846983]
["bitfinex","ETHUSD",1769725921069,0.001,2816.0,2815.1,7.08846983]
["bitfinex","ETHUSD",1769725921256,0.001,2816.0,2815.5,2.28252614]
["bitfinex","ETHUSD",1769725921454,0.001,2816.0,2815.7,2.28252614]
["bitfinex","ETHUSD",1769725928679,0.001,2816.4,2815.7,2.28252614]
["bitfinex","ETHUSD",1769725933685,0.001,2816.2,2815.7,2.28252614]
["bitfinex","ETHUSD",1769725935704,0.001,2816.2,2815.8,2.28252614]
["bitfinex","ETHUSD",1769725937592,0.001,2816.2,2815.9,2.28252614]
["bitfinex","ETHUSD",1769725938564,0.001,2816.4,2815.9,2.28252614]
["bitfinex","ETHUSD",1769725940407,0.001,2816.4,2816.0,2.28252614]
["bitfinex","ETHUSD",1769725942503,0.001,2816.4,2816.2,2.28252614]
["bitfinex","ETHUSD",1769725944510,0.001,2816.4,2816.2,2.59955401]
["bitfinex","ETHUSD",1769725945920,0.001,2816.4,2816.2,2.60155401]
["bitfinex","ETHUSD",1769725951201,0.001,2816.4,2816.2,0.31902787]
["bitfinex","ETHUSD",1769725951403,0.001,2816.4,2816.0,0.88977979]
["bitfinex","ETHUSD",1769725951803,0.001,2816.4,2816.0,0.88976859]
["bitfinex","ETHUSD",1769725952403,0.001,2816.4,2816.0,3.22359888]
["bitfinex","ETHUSD",1769725953711,0.001,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769725954030,0.001,2816.4,2816.0,0.88978137]
["bitfinex","ETHUSD",1769725959215,0.001,2816.4,2816.2,0.002]
["bitfinex","ETHUSD",1769725959951,0.90797729,2816.4,2815.6,0.88790897]
["bitfinex","ETHUSD",1769725960252,0.71071941,2816.3,2815.7,0.88787583]
["bitfinex","ETHUSD",1769725960545,0.89652527,2816.2,2815.2,2.32578504]
["bitfinex","ETHUSD",1769725960715,0.89652527,2816.2,2815.4,0.88797227]
["bitfinex","ETHUSD",1769725961066,0.89652527,2816.2,2815.4,3.21375731]
["bitfinex","ETHUSD",1769725961269,0.88775256,2816.1,2815.4,3.21375731]
["bitfinex","ETHUSD",1769725961424,1.42126766,2816.1,2815.4,3.21375731]
["bitfinex","ETHUSD",1769725961626,2.3074298,2816.1,2815.4,0.88797227]
["bitfinex","ETHUSD",1769725962032,2.37530876,2816.1,2815.3,0.88898801]
["bitfinex","ETHUSD",1769725964474,2.37530876,2816.1,2815.3,0.001]
["bitfinex","ETHUSD",1769725964649,2.37530876,2816.1,2815.3,2.32678504]
["bitfinex","ETHUSD",1769725964960,0.59262115,2816.0,2815.3,2.32678504]
["bitfinex","ETHUSD",1769725965142,0.59262115,2816.0,2815.0,2.32578504]
["bitfinex","ETHUSD",1769725965344,0.59262115,2816.0,2815.3,2.32578504]
["bitfinex","ETHUSD",1769725969163,0.88781561,2815.9,2815.3,2.32578504]
["bitfinex","ETHUSD",1769725969363,1.39097335,2815.9,2815.3,2.32578504]
["bitfinex","ETHUSD",1769725971666,1.39097335,2815.9,2815.5,0.002]
["bitfinex","ETHUSD",1769725983656,1.39097401,2815.9,2815.5,2.15724414]
["bitfinex","ETHUSD",1769725983985,1.39097401,2815.9,2815.5,2.15624414]
["bitfinex","ETHUSD",1769725984984,0.001,2815.7,2815.5,2.15624414]
["bitfinex","ETHUSD",1769725985678,0.001,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1769725985870,0.001,2815.7,2815.3,1.79942728]
["bitfinex","ETHUSD",1769725986073,0.001,2815.7,2815.2,0.71039183]
["bitfinex","ETHUSD",1769725986255,0.001,2815.7,2815.2,2.86563597]
["bitfinex","ETHUSD",1769725990487,0.001,2815.7,2815.0,2.15524414]
["bitfinex","ETHUSD",1769725993000,0.001,2815.7,2815.1,0.88806791]
["bitfinex","ETHUSD",1769725993161,0.001,2815.7,2815.1,3.04331205]
["bitfinex","ETHUSD",1769725995069,0.001,2815.7,2815.2,2.15524414]
["bitfinex","ETHUSD",1769725996921,0.001,2815.5,2815.2,2.15524414]
["bitfinex","ETHUSD",1769725998202,0.001,2815.5,2815.2,3.04326404]
["bitfinex","ETHUSD",1769725999279,0.001,2815.5,2815.2,3.70281377]
["bitfinex","ETHUSD",1769726003413,0.001,2815.5,2815.3,2.15524414]
["bitfinex","ETHUSD",1769726005010,0.001,2815.5,2815.1,2.15524414]
["bitfinex","ETHUSD",1769726006819,0.001,2815.7,2815.2,2.13805882]
["bitfinex","ETHUSD",1769726007198,0.001,2815.7,2815.2,3.02606754]
["bitfinex","ETHUSD",1769726009717,0.001,2815.3,2815.2,3.68389911]
["bitfinex","ETHUSD",1769726014016,0.001,2815.3,2815.2,1.54584029]
["bitfinex","ETHUSD",1769726014521,0.001,2815.3,2815.2,3.70233217]
["bitfinex","ETHUSD",1769726020415,0.001,2815.3,2815.2,3.0445006]
["bitfinex","ETHUSD",1769726021131,0.001,2815.3,2815.2,0.88800872]
["bitfinex","ETHUSD",1769726023534,0.001,2815.3,2815.1,0.89006791]
["bitfinex","ETHUSD",1769726025316,0.001,2815.3,2815.1,0.002]
["bitfinex","ETHUSD",1769726029046,0.001,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1769726030047,0.27020682,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1769726034051,0.001,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1769726039232,1.78625057,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1769726042852,0.001,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1769726043294,1.78029318,2815.3,2815.1,0.001]
["bitfinex","ETHUSD",1769726043693,1.78029318,2815.3,2814.8,0.001]
["bitfinex","ETHUSD",1769726043985,1.9563225,2815.2,2814.8,0.001]
["bitfinex","ETHUSD",1769726044359,0.001,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769726044686,0.17802932,2815.2,2814.8,0.001]
["bitfinex","ETHUSD",1769726045384,0.88806791,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769726045687,0.88701791,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769726045866,1.34883172,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769726047287,0.46181381,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769726047592,0.46181381,2815.1,2814.6,2.22525894]
["bitfinex","ETHUSD",1769726047593,0.46181381,2815.1,2814.6,2.22426298]
["bitfinex","ETHUSD",1769726049865,0.46181381,2815.1,2814.6,1.86844309]
["bitfinex","ETHUSD",1769726050062,1.34988355,2815.1,2814.2,2.22325894]
["bitfinex","ETHUSD",1769726050385,1.34988355,2815.1,2814.3,2.22325894]
["bitfinex","ETHUSD",1769726050580,1.06608743,2815.2,2814.4,2.22325894]
["bitfinex","ETHUSD",1769726052696,0.17802932,2815.2,2814.6,2.22325894]
["bitfinex","ETHUSD",1769726053897,1.06606622,2815.2,2814.6,2.22325894]
["bitfinex","ETHUSD",1769726056498,0.001,2815.0,2814.6,2.22325894]
["bitfinex","ETHUSD",1769726063183,0.001,2815.0,2814.5,0.88825723]
["bitfinex","ETHUSD",1769726063382,0.001,2815.0,2814.5,3.11151617]
["bitfinex","ETHUSD",1769726064115,0.002,2815.0,2814.5,3.11151617]
["bitfinex","ETHUSD",1769726068017,0.001,2814.8,2814.5,3.11151617]
["bitfinex","ETHUSD",1769726069417,0.001,2814.8,2814.5,3.11151557]
["bitfinex","ETHUSD",1769726070080,0.001,2814.8,2814.5,2.22325894]
["bitfinex","ETHUSD",1769726071596,0.001,2814.8,2814.3,3.55323622]
["bitfinex","ETHUSD",1769726071787,0.001,2814.8,2814.3,4.82416897]
["bitfinex","ETHUSD",1769726072120,0.001,2814.8,2814.3,6.88958226]
["bitfinex","ETHUSD",1769726073614,0.001,2814.8,2814.3,4.2246664]
["bitfinex","ETHUSD",1769726081702,0.001,2814.8,2814.4,2.04029784]
["bitfinex","ETHUSD",1769726081932,0.002,2815.0,2814.4,2.04029784]
["bitfinex","ETHUSD",1769726083506,0.002,2815.0,2814.5,0.88825723]
["bitfinex","ETHUSD",1769726083706,0.002,2815.0,2814.5,2.92855507]
["bitfinex","ETHUSD",1769726084138,0.002,2815.0,2814.6,2.04029784]
["bitfinex","ETHUSD",1769726090344,0.002,2815.0,2814.5,0.88825481]
["bitfinex","ETHUSD",1769726091350,0.001,2814.8,2814.5,0.88825481]
["bitfinex","ETHUSD",1769726092316,0.001,2814.8,2814.3,1.06605072]
["bitfinex","ETHUSD",1769726092521,0.001,2814.8,2814.1,2.92865342]
["bitfinex","ETHUSD",1769726092522,0.20858162,2814.7,2814.1,2.92865342]
["bitfinex","ETHUSD",1769726093450,0.001,2814.8,2814.1,2.92865342]
["bitfinex","ETHUSD",1769726095015,0.88916256,2814.8,2814.1,2.92865342]
["bitfinex","ETHUSD",1769726097652,2.1269178,2814.8,2814.1,0.88835558]
["bitfinex","ETHUSD",1769726098547,0.001,2814.8,2814.1,0.88835558]
["bitfinex","ETHUSD",1769726098751,0.001,2814.8,2814.1,3.07393216]
["bitfinex","ETHUSD",1769726099152,0.001,2814.8,2814.2,2.18557658]
["bitfinex","ETHUSD",1769726099353,0.001,2814.8,2814.1,0.88835558]
["bitfinex","ETHUSD",1769726099354,2.1269178,2814.8,2814.1,0.88835558]
["bitfinex","ETHUSD",1769726099731,0.001,2814.8,2814.1,0.88835558]
["bitfinex","ETHUSD",1769726099930,0.001,2814.8,2814.1,3.07393216]
["bitfinex","ETHUSD",1769726100160,0.21379178,2814.8,2814.1,3.07393216]
["bitfinex","ETHUSD",1769726102958,1.1019617,2814.8,2814.3,0.002]
["bitfinex","ETHUSD",1769726103377,0.21379178,2814.8,2814.3,0.002]
["bitfinex","ETHUSD",1769726114568,0.21379178,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769726120572,0.001,2815.0,2814.5,2.18757658]
["bitfinex","ETHUSD",1769726123653,3.55309596,2815.3,2814.5,3.07582108]
["bitfinex","ETHUSD",1769726124370,5.67901376,2815.3,2814.5,3.07582108]
["bitfinex","ETHUSD",1769726126082,5.67901376,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769726126083,2.07783503,2815.2,2814.5,0.002]
["bitfinex","ETHUSD",1769726126453,2.07783503,2815.2,2814.7,0.002]
["bitfinex","ETHUSD",1769726126660,9.75861319,2815.3,2814.7,0.001]
["bitfinex","ETHUSD",1769726126661,0.001,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726131084,2.07883503,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726133587,2.96699759,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726135157,0.88916256,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726135559,0.001,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726135787,0.66998935,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726136891,1.55815191,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726137787,0.66998935,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726140676,0.66998935,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769726140677,0.001,2814.8,2814.5,2.13145719]
["bitfinex","ETHUSD",1769726150712,0.001,2814.8,2814.7,0.002]
["bitfinex","ETHUSD",1769726156709,0.001,2814.8,2814.7,0.001]
["bitfinex","ETHUSD",1769726187047,0.001,2814.8,2814.3,0.00036528]
["bitfinex","ETHUSD",1769726188186,0.001,2814.8,2814.4,2.24324758]
["bitfinex","ETHUSD",1769726188345,0.001,2814.8,2814.4,2.46760887]
["bitfinex","ETHUSD",1769726196697,0.001,2814.8,2814.3,0.00036528]
["bitfinex","ETHUSD",1769726197898,0.88916256,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1769726204712,0.88916256,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769726204903,0.88916256,2814.8,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726204904,2.20538836,2814.7,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726205197,0.31624299,2814.6,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726205393,2.52163135,2814.6,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726206798,0.88825723,2814.5,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726207499,1.20448815,2814.6,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726209804,0.31624299,2814.6,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726210810,0.31624299,2814.6,2814.1,3.15385932]
["bitfinex","ETHUSD",1769726211014,0.9570434,2814.8,2814.2,0.002]
["bitfinex","ETHUSD",1769726211305,0.06887896,2814.8,2814.2,0.002]
["bitfinex","ETHUSD",1769726211499,0.95704188,2814.8,2814.2,0.002]
["bitfinex","ETHUSD",1769726211701,0.001,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769726213317,0.001,2814.6,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726213318,2.20538836,2814.5,2814.0,0.00100304]
["bitfinex","ETHUSD",1769726213608,0.22063884,2814.4,2813.8,3.15395404]
["bitfinex","ETHUSD",1769726213780,0.001,2814.6,2813.8,3.15395404]
["bitfinex","ETHUSD",1769726218933,3.1223856,2814.6,2813.8,3.15395404]
["bitfinex","ETHUSD",1769726219088,2.22586076,2814.5,2813.8,0.88847821]
["bitfinex","ETHUSD",1769726219490,2.22586076,2814.5,2813.8,0.88847206]
["bitfinex","ETHUSD",1769726219787,2.22586076,2814.5,2813.7,0.88849152]
["bitfinex","ETHUSD",1769726219993,2.54466856,2814.4,2813.6,0.89052296]
["bitfinex","ETHUSD",1769726220209,2.23315992,2814.4,2813.6,0.89052296]
["bitfinex","ETHUSD",1769726220413,2.23315992,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769726220700,2.23315992,2814.3,2813.6,0.001]
["bitfinex","ETHUSD",1769726220902,6.20606932,2814.4,2813.6,0.001]
["bitfinex","ETHUSD",1769726220903,2.23315992,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1769726222070,3.12154993,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1769726222955,3.12154993,2814.1,2813.5,0.00100202]
["bitfinex","ETHUSD",1769726223359,2.23315992,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1769726223542,3.12154341,2814.1,2813.5,4.05e-06]
["bitfinex","ETHUSD",1769726223869,3.87342022,2814.1,2813.5,4.05e-06]
["bitfinex","ETHUSD",1769726224543,3.87342022,2814.1,2813.3,5.81140482]
["bitfinex","ETHUSD",1769726224544,2.23315992,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769726224727,2.23315992,2814.0,2813.3,0.001]
["bitfinex","ETHUSD",1769726226859,0.88844663,2813.9,2813.3,0.001]
["bitfinex","ETHUSD",1769726227168,3.12160655,2813.9,2813.3,0.001]
["bitfinex","ETHUSD",1769726227381,2.30103888,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769726227662,2.30103888,2813.7,2812.7,0.89069929]
["bitfinex","ETHUSD",1769726227663,2.30103888,2813.5,2812.7,0.88882518]
["bitfinex","ETHUSD",1769726230258,0.88860453,2813.4,2812.6,0.002]
["bitfinex","ETHUSD",1769726230458,2.23315992,2813.2,2812.2,3.55785634]
["bitfinex","ETHUSD",1769726230762,2.23315992,2813.2,2812.3,3.14385988]
["bitfinex","ETHUSD",1769726231751,2.23315992,2812.8,2812.0,1.06892272]
["bitfinex","ETHUSD",1769726231961,2.23315992,2812.6,2812.0,0.001]
["bitfinex","ETHUSD",1769726232162,2.23315992,2812.4,2811.7,0.00100202]
["bitfinex","ETHUSD",1769726232367,2.23315992,2812.3,2811.7,0.00100202]
["bitfinex","ETHUSD",1769726234356,3.12212045,2812.3,2811.7,0.00100202]
["bitfinex","ETHUSD",1769726234868,2.23315992,2812.2,2811.7,0.00100202]
["bitfinex","ETHUSD",1769726236555,2.23315992,2812.2,2812.0,0.001]
["bitfinex","ETHUSD",1769726236755,0.31221205,2812.1,2812.0,0.001]
["bitfinex","ETHUSD",1769726238770,3.43438923,2812.1,2811.4,0.89024173]
["bitfinex","ETHUSD",1769726238939,2.54537197,2812.1,2811.4,0.89024173]
["bitfinex","ETHUSD",1769726239271,3.43439368,2812.1,2811.4,0.89024173]
["bitfinex","ETHUSD",1769726239836,3.43439474,2812.1,2811.4,0.00100506]
["bitfinex","ETHUSD",1769726240137,2.23315992,2811.9,2811.3,0.88742792]
["bitfinex","ETHUSD",1769726240348,2.23315992,2811.9,2811.2,3.55715675]
["bitfinex","ETHUSD",1769726240552,3.12227009,2811.8,2810.9,5.81240679]
["bitfinex","ETHUSD",1769726240752,3.12227009,2811.8,2811.0,0.88936321]
["bitfinex","ETHUSD",1769726241276,2.23315992,2811.8,2811.0,0.88936321]
["bitfinex","ETHUSD",1769726241490,2.97091675,2811.8,2811.0,0.88936321]
["bitfinex","ETHUSD",1769726241638,2.97091675,2811.8,2811.0,3.14427099]
["bitfinex","ETHUSD",1769726241834,2.23315992,2811.7,2811.0,0.88936321]
["bitfinex","ETHUSD",1769726242041,2.23315992,2811.7,2810.9,3.55668013]
["bitfinex","ETHUSD",1769726242362,2.23315992,2811.7,2810.9,0.88938613]
["bitfinex","ETHUSD",1769726242562,3.41943012,2811.6,2810.8,0.88942649]
["bitfinex","ETHUSD",1769726242873,3.12233355,2811.6,2810.8,3.14433427]
["bitfinex","ETHUSD",1769726243079,2.23315992,2811.6,2810.8,3.14433427]
["bitfinex","ETHUSD",1769726243236,3.12233931,2811.6,2810.8,3.14433427]
["bitfinex","ETHUSD",1769726243433,2.23315992,2811.5,2810.8,0.88942649]
["bitfinex","ETHUSD",1769726243861,0.8891418,2811.7,2810.9,2.25490778]
["bitfinex","ETHUSD",1769726245068,0.8891418,2811.7,2811.0,3.14427099]
["bitfinex","ETHUSD",1769726245364,0.73875683,2811.8,2811.1,2.26552263]
["bitfinex","ETHUSD",1769726245664,0.89011203,2811.8,2811.1,2.26552263]
["bitfinex","ETHUSD",1769726246260,0.001,2811.8,2811.1,2.26552263]
["bitfinex","ETHUSD",1769726246460,0.89011284,2811.8,2811.1,2.26552263]
["bitfinex","ETHUSD",1769726247052,0.001,2811.8,2811.2,3.15482257]
["bitfinex","ETHUSD",1769726247252,0.44562895,2811.8,2811.3,2.26552263]
["bitfinex","ETHUSD",1769726247453,0.001,2811.8,2811.3,2.26552263]
["bitfinex","ETHUSD",1769726249167,0.001,2811.8,2811.4,0.88923667]
["bitfinex","ETHUSD",1769726249375,0.001,2811.8,2811.5,2.26552263]
["bitfinex","ETHUSD",1769726249580,0.001,2811.6,2811.5,2.26552263]
["bitfinex","ETHUSD",1769726249795,0.001,2811.6,2811.4,0.88923667]
["bitfinex","ETHUSD",1769726250989,0.001,2811.6,2811.4,3.1547593]
["bitfinex","ETHUSD",1769726251476,0.001,2811.6,2811.4,2.26552263]
["bitfinex","ETHUSD",1769726251675,0.001,2811.6,2811.4,3.1547579]
["bitfinex","ETHUSD",1769726251990,0.001,2811.6,2811.4,0.88923527]
["bitfinex","ETHUSD",1769726263980,0.001,2811.6,2811.4,3.26578317]
["bitfinex","ETHUSD",1769726264297,1.2811395,2812.4,2811.7,0.8891418]
["bitfinex","ETHUSD",1769726264503,1.2811395,2812.4,2811.8,2.3765479]
["bitfinex","ETHUSD",1769726266403,1e-08,2812.4,2811.9,3.26562645]
["bitfinex","ETHUSD",1769726266978,1e-08,2812.4,2811.9,0.88907855]
["bitfinex","ETHUSD",1769726267184,1e-08,2812.4,2812.0,2.3765479]
["bitfinex","ETHUSD",1769726268401,1e-08,2812.4,2812.1,0.88901532]
["bitfinex","ETHUSD",1769726271499,1e-08,2812.4,2812.2,2.3765479]
["bitfinex","ETHUSD",1769726272014,1e-08,2812.4,2812.1,1.57117777]
["bitfinex","ETHUSD",1769726272381,2.2243175,2812.9,2812.1,1.57117777]
["bitfinex","ETHUSD",1769726272586,0.001,2812.2,2812.1,10.16676987]
["bitfinex","ETHUSD",1769726272781,2.2243175,2813.1,2812.2,2.3765479]
["bitfinex","ETHUSD",1769726272998,0.31130068,2813.0,2812.2,2.3765479]
["bitfinex","ETHUSD",1769726273510,8.6443175,2813.3,2812.4,2.3765479]
["bitfinex","ETHUSD",1769726274601,6.42,2813.3,2812.4,2.3765479]
["bitfinex","ETHUSD",1769726275392,6.42,2813.3,2812.5,0.88888888]
["bitfinex","ETHUSD",1769726275783,6.42,2813.3,2812.5,3.24999108]
["bitfinex","ETHUSD",1769726276121,6.42,2813.3,2812.5,4.286122]
["bitfinex","ETHUSD",1769726277024,8.6443175,2813.4,2812.5,4.286122]
["bitfinex","ETHUSD",1769726277198,8.79207268,2813.4,2812.5,4.286122]
["bitfinex","ETHUSD",1769726277599,9.68067754,2813.4,2812.5,4.286122]
["bitfinex","ETHUSD",1769726277817,8.79207268,2813.4,2812.5,4.286122]
["bitfinex","ETHUSD",1769726277999,3.70244476,2813.4,2812.5,4.286122]
["bitfinex","ETHUSD",1769726279412,0.001,2813.1,2812.5,4.286122]
["bitfinex","ETHUSD",1769726280802,0.001,2813.1,2812.6,2.3611022]
["bitfinex","ETHUSD",1769726281206,0.001,2813.1,2812.5,1.9250198]
["bitfinex","ETHUSD",1769726282026,0.001,2813.1,2812.6,2.3611022]
["bitfinex","ETHUSD",1769726282229,0.001,2813.1,2812.9,0.88876248]
["bitfinex","ETHUSD",1769726282428,0.001,2813.1,2812.8,0.88877235]
["bitfinex","ETHUSD",1769726284128,0.001,2812.9,2812.8,0.88877235]
["bitfinex","ETHUSD",1769726284290,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769726288232,0.001,2812.9,2811.9,3.55622927]
["bitfinex","ETHUSD",1769726288233,2.37307268,2812.9,2811.9,3.55622927]
["bitfinex","ETHUSD",1769726288441,2.61047995,2812.9,2811.9,3.55622927]
["bitfinex","ETHUSD",1769726289239,2.61047995,2812.9,2812.0,0.88890462]
["bitfinex","ETHUSD",1769726290603,2.61047995,2812.9,2812.1,0.88901532]
["bitfinex","ETHUSD",1769726290800,2.37207268,2812.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769726291102,2.72199599,2812.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769726292833,0.23840727,2812.9,2812.2,0.88890462]
["bitfinex","ETHUSD",1769726293245,2.61047995,2812.9,2812.2,0.88890462]
["bitfinex","ETHUSD",1769726293845,0.001,2812.9,2812.3,0.88890462]
["bitfinex","ETHUSD",1769726294051,0.001,2812.9,2812.3,3.25000682]
["bitfinex","ETHUSD",1769726294412,0.001,2812.9,2812.5,2.3611022]
["bitfinex","ETHUSD",1769726294612,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769726294871,0.001,2812.9,2812.5,2.3611022]
["bitfinex","ETHUSD",1769726294872,0.001,2812.9,2812.5,3.24997042]
["bitfinex","ETHUSD",1769726295057,0.001,2812.9,2812.6,0.88890462]
["bitfinex","ETHUSD",1769726297055,0.001,2812.9,2812.6,1.77773952]
["bitfinex","ETHUSD",1769726297263,0.001,2812.9,2812.6,0.8888349]
["bitfinex","ETHUSD",1769726297883,0.001,2812.9,2812.5,0.8888648]
["bitfinex","ETHUSD",1769726298092,0.001,2812.9,2812.6,0.88885618]
["bitfinex","ETHUSD",1769726298772,0.001,2812.9,2812.7,0.88890462]
["bitfinex","ETHUSD",1769726300959,0.001,2812.9,2812.7,1.77772776]
["bitfinex","ETHUSD",1769726301155,0.001,2812.9,2812.7,0.88890462]
["bitfinex","ETHUSD",1769726302775,0.001,2812.9,2812.7,1.77772943]
["bitfinex","ETHUSD",1769726302972,0.001,2812.9,2812.6,0.88883445]
["bitfinex","ETHUSD",1769726303177,0.001,2812.9,2812.6,1.77773907]
["bitfinex","ETHUSD",1769726303889,0.001,2812.9,2812.6,0.88890462]
["bitfinex","ETHUSD",1769726304076,0.001,2812.9,2812.5,0.88886728]
["bitfinex","ETHUSD",1769726304283,0.001,2812.9,2812.3,0.002]
["bitfinex","ETHUSD",1769726304589,0.001,2812.9,2812.4,0.88890462]
["bitfinex","ETHUSD",1769726307398,2.45505579,2812.9,2812.5,0.88888888]
["bitfinex","ETHUSD",1769726307695,0.001,2812.7,2812.5,0.88888888]
["bitfinex","ETHUSD",1769726309880,0.001,2812.7,2812.5,1.7777935]
["bitfinex","ETHUSD",1769726321820,0.001,2812.7,2812.6,0.88890462]
["bitfinex","ETHUSD",1769726324216,0.001,2812.9,2812.6,0.88885728]
["bitfinex","ETHUSD",1769726324540,0.001,2813.3,2812.6,1.42220355]
["bitfinex","ETHUSD",1769726324821,0.001,2813.3,2812.7,3.27833926]
["bitfinex","ETHUSD",1769726325295,0.001,2813.3,2812.8,0.88890462]
["bitfinex","ETHUSD",1769726325713,0.001,2813.3,2812.9,0.88890462]
["bitfinex","ETHUSD",1769726326021,0.001,2813.3,2812.8,0.88890462]
["bitfinex","ETHUSD",1769726326494,0.001,2813.3,2812.9,0.88890462]
["bitfinex","ETHUSD",1769726326888,0.001,2813.3,2813.0,0.88890462]
["bitfinex","ETHUSD",1769726327088,0.001,2813.3,2812.9,0.88890462]
["bitfinex","ETHUSD",1769726327616,0.001,2813.3,2813.0,0.88890462]
["bitfinex","ETHUSD",1769726327820,0.001,2813.3,2812.9,0.88890462]
["bitfinex","ETHUSD",1769726328320,0.001,2813.3,2812.8,3.27822872]
["bitfinex","ETHUSD",1769726328523,0.001,2813.3,2812.9,3.96167977]
["bitfinex","ETHUSD",1769726328836,9.02417574,2813.9,2813.0,3.27816553]
["bitfinex","ETHUSD",1769726328992,9.02417574,2813.9,2813.0,4.16707015]
["bitfinex","ETHUSD",1769726329392,0.001,2813.6,2813.0,4.16707015]
["bitfinex","ETHUSD",1769726329688,0.001,2813.6,2813.0,5.98455104]
["bitfinex","ETHUSD",1769726330434,0.001,2813.1,2813.0,5.98455104]
["bitfinex","ETHUSD",1769726330611,0.001,2813.6,2813.0,5.98455104]
["bitfinex","ETHUSD",1769726330804,0.001,2813.6,2813.1,0.88890462]
["bitfinex","ETHUSD",1769726332222,0.001,2813.6,2813.1,3.27833926]
["bitfinex","ETHUSD",1769726332435,0.001,2813.6,2813.2,0.88890462]
["bitfinex","ETHUSD",1769726332728,0.001,2813.6,2813.3,0.88863612]
["bitfinex","ETHUSD",1769726334932,0.001,2813.6,2813.3,0.88890462]
["bitfinex","ETHUSD",1769726335297,0.001,2813.6,2813.4,0.88890462]
["bitfinex","ETHUSD",1769726335501,0.001,2813.6,2813.3,0.88890462]
["bitfinex","ETHUSD",1769726336423,0.001,2813.6,2813.4,0.88890462]
["bitfinex","ETHUSD",1769726336633,0.001,2813.6,2813.3,0.88890462]
["bitfinex","ETHUSD",1769726337349,0.001,2813.6,2813.4,0.88860453]
["bitfinex","ETHUSD",1769726339840,0.001,2813.6,2813.4,1.77750915]
["bitfinex","ETHUSD",1769726341246,0.001,2813.6,2813.5,0.88890462]
["bitfinex","ETHUSD",1769726341631,0.001,2813.6,2813.5,0.53308473]
["bitfinex","ETHUSD",1769726341948,0.001,2813.6,2813.3,0.72550276]
["bitfinex","ETHUSD",1769726342132,0.001,2813.4,2813.3,0.72550276]
["bitfinex","ETHUSD",1769726344155,0.001,2813.4,2813.0,0.88873089]
["bitfinex","ETHUSD",1769726344324,0.001,2813.4,2813.0,1.75693469]
["bitfinex","ETHUSD",1769726346743,0.001,2813.4,2813.0,4.21948948]
["bitfinex","ETHUSD",1769726347334,0.001,2813.6,2813.2,2.46255479]
["bitfinex","ETHUSD",1769726348744,0.001,2813.6,2813.3,0.88863612]
["bitfinex","ETHUSD",1769726350863,0.001,2813.6,2813.2,3.55454448]
["bitfinex","ETHUSD",1769726351060,0.001,2813.6,2813.2,4.32884557]
["bitfinex","ETHUSD",1769726353539,0.001,2813.6,2813.4,0.002]
["bitfinex","ETHUSD",1769726378399,0.001,2813.6,2813.2,3.55454448]
["bitfinex","ETHUSD",1769726381494,0.001,2813.6,2813.1,0.002]
["bitfinex","ETHUSD",1769726381663,0.001,2813.6,2813.1,0.004]
["bitfinex","ETHUSD",1769726381862,0.001,2813.6,2813.2,0.62247239]
["bitfinex","ETHUSD",1769726382096,0.06887896,2814.3,2813.2,0.62247239]
["bitfinex","ETHUSD",1769726382298,2.67341474,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769726387366,2.67341474,2814.2,2813.2,0.8886677]
["bitfinex","ETHUSD",1769726387566,2.67341474,2814.2,2813.3,0.002]
["bitfinex","ETHUSD",1769726388780,0.001,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769726388979,0.002,2814.0,2813.4,0.002]
["bitfinex","ETHUSD",1769726389179,0.002,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769726389397,0.002,2814.0,2813.3,0.71333916]
["bitfinex","ETHUSD",1769726390870,0.002,2814.0,2813.5,3.554626]
["bitfinex","ETHUSD",1769726393199,0.002,2814.0,2813.6,0.002]
["bitfinex","ETHUSD",1769726393507,0.002,2814.0,2813.6,2.66805305]
["bitfinex","ETHUSD",1769726393508,0.001,2814.0,2813.6,2.66805305]
["bitfinex","ETHUSD",1769726395003,0.001,2814.0,2813.7,0.002]
["bitfinex","ETHUSD",1769726395183,0.001,2814.0,2813.7,0.3576626]
["bitfinex","ETHUSD",1769726395903,0.001,2814.0,2813.8,0.88847821]
["bitfinex","ETHUSD",1769726400601,0.001,2814.4,2813.9,2.73521137]
["bitfinex","ETHUSD",1769726400801,0.001,2814.8,2814.2,2.73421137]
["bitfinex","ETHUSD",1769726401003,0.001,2814.8,2814.3,2.73421137]
["bitfinex","ETHUSD",1769726401322,2.56049264,2815.3,2814.5,2.73421137]
["bitfinex","ETHUSD",1769726401323,0.001,2815.3,2814.5,2.73421137]
["bitfinex","ETHUSD",1769726401510,2.56049264,2815.3,2814.5,2.73421137]
["bitfinex","ETHUSD",1769726402909,2.56049264,2815.3,2814.5,0.88825723]
["bitfinex","ETHUSD",1769726404518,2.55949264,2815.2,2813.9,8.9450465]
["bitfinex","ETHUSD",1769726404678,2.6273716,2814.9,2814.1,0.001]
["bitfinex","ETHUSD",1769726404879,2.55949264,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1769726405088,2.55949264,2814.7,2813.6,0.88954137]
["bitfinex","ETHUSD",1769726405383,2.55949264,2814.7,2813.7,0.001]
["bitfinex","ETHUSD",1769726406288,2.55949264,2814.7,2813.8,0.001]
["bitfinex","ETHUSD",1769726406492,2.55949264,2814.5,2813.7,0.001]
["bitfinex","ETHUSD",1769726407092,2.55949264,2814.5,2813.8,0.001]
["bitfinex","ETHUSD",1769726407293,2.55949264,2814.5,2813.7,0.001]
["bitfinex","ETHUSD",1769726408518,2.55949264,2814.5,2813.9,0.001]
["bitfinex","ETHUSD",1769726408712,0.29042582,2814.4,2814.2,0.001]
["bitfinex","ETHUSD",1769726428323,3.71920175,2814.8,2814.3,0.001]
["bitfinex","ETHUSD",1769726429313,0.88817411,2814.8,2814.4,0.001]
["bitfinex","ETHUSD",1769726429512,4.46318622,2814.9,2814.3,0.001]
["bitfinex","ETHUSD",1769726431132,2.83102764,2814.8,2814.1,0.002]
["bitfinex","ETHUSD",1769726431447,2.83102764,2814.6,2813.9,0.00100202]
["bitfinex","ETHUSD",1769726431817,2.83102764,2814.6,2813.8,0.88845084]
["bitfinex","ETHUSD",1769726433046,2.83102764,2814.4,2813.6,0.89054137]
["bitfinex","ETHUSD",1769726433242,2.83102764,2814.4,2813.6,0.002]
["bitfinex","ETHUSD",1769726433425,7.09909236,2814.5,2813.6,0.002]
["bitfinex","ETHUSD",1769726433426,3.20295613,2814.3,2813.6,0.002]
["bitfinex","ETHUSD",1769726436724,3.20295613,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769726442851,4.09128231,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769726443052,3.20295613,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769726444125,4.09127959,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769726444326,0.40912796,2814.2,2813.8,0.002]
["bitfinex","ETHUSD",1769726446657,0.40912796,2814.2,2813.6,0.002]
["bitfinex","ETHUSD",1769726448761,0.001,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769726449835,0.001,2814.1,2813.6,2.66563449]
["bitfinex","ETHUSD",1769726450760,0.001,2814.1,2813.7,0.88850979]
["bitfinex","ETHUSD",1769726455373,0.001,2814.1,2813.6,0.002]
["bitfinex","ETHUSD",1769726458268,0.001,2814.1,2813.6,2.79012544]
["bitfinex","ETHUSD",1769726460369,0.001,2814.1,2813.7,0.88850979]
["bitfinex","ETHUSD",1769726460540,0.001,2814.1,2813.8,0.002]
["bitfinex","ETHUSD",1769726460740,0.001,2813.9,2813.8,0.002]
["bitfinex","ETHUSD",1769726471759,0.001,2814.1,2813.8,2.79012544]
["bitfinex","ETHUSD",1769726472352,0.001,2814.1,2813.8,3.67859396]
["bitfinex","ETHUSD",1769726472553,0.001,2814.1,2813.8,0.89046852]
["bitfinex","ETHUSD",1769726472772,0.001,2814.1,2813.8,0.89047446]
["bitfinex","ETHUSD",1769726472957,0.001,2814.1,2813.8,0.002]
["bitfinex","ETHUSD",1769726486791,0.001,2813.9,2813.8,0.002]
["bitfinex","ETHUSD",1769726501709,0.001,2813.9,2813.8,2.88496578]
["bitfinex","ETHUSD",1769726502012,0.001,2815.3,2814.0,2.88296578]
["bitfinex","ETHUSD",1769726502311,0.001,2815.3,2814.2,2.88296578]
["bitfinex","ETHUSD",1769726502708,0.001,2815.3,2814.4,2.88296578]
["bitfinex","ETHUSD",1769726503292,0.001,2815.3,2814.8,2.88296578]
["bitfinex","ETHUSD",1769726505687,0.32097044,2815.5,2815.0,2.88296578]
["bitfinex","ETHUSD",1769726507685,0.32097044,2815.5,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726508289,0.32097044,2815.5,2815.2,2.88296578]
["bitfinex","ETHUSD",1769726510417,0.32097044,2815.5,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726514624,0.32097044,2815.5,2815.3,4.50318524]
["bitfinex","ETHUSD",1769726514824,0.32097044,2815.5,2815.3,0.73221463]
["bitfinex","ETHUSD",1769726516022,0.32097044,2815.5,2815.2,0.88801342]
["bitfinex","ETHUSD",1769726517603,0.32097044,2815.5,2815.0,3.55234589]
["bitfinex","ETHUSD",1769726519626,0.32097044,2815.5,2814.9,3.89823359]
["bitfinex","ETHUSD",1769726519627,0.32097044,2815.5,2814.9,3.55249665]
["bitfinex","ETHUSD",1769726519828,2.78615077,2815.4,2814.6,0.001]
["bitfinex","ETHUSD",1769726521218,2.78615077,2815.4,2814.8,0.002]
["bitfinex","ETHUSD",1769726521419,2.78615077,2815.2,2814.8,0.002]
["bitfinex","ETHUSD",1769726521618,2.78615077,2815.2,2814.6,0.001]
["bitfinex","ETHUSD",1769726522222,2.78615077,2815.2,2814.0,6.56378821]
["bitfinex","ETHUSD",1769726522223,2.78615077,2815.0,2814.0,6.56378821]
["bitfinex","ETHUSD",1769726522427,2.78615077,2815.0,2814.2,0.88834805]
["bitfinex","ETHUSD",1769726525139,2.78615077,2814.8,2813.9,3.01013413]
["bitfinex","ETHUSD",1769726525442,3.1535777,2814.8,2813.9,3.01013413]
["bitfinex","ETHUSD",1769726527740,3.1535777,2814.8,2814.0,0.88841506]
["bitfinex","ETHUSD",1769726527938,2.78615077,2814.7,2814.0,0.75948938]
["bitfinex","ETHUSD",1769726528158,2.78615077,2814.7,2813.9,0.88842592]
["bitfinex","ETHUSD",1769726528453,1.25560623,2814.8,2813.9,0.88842592]
["bitfinex","ETHUSD",1769726528454,2.78615077,2814.5,2813.9,0.88842592]
["bitfinex","ETHUSD",1769726530236,2.78615077,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1769726531155,0.001,2814.6,2813.8,3.01213413]
["bitfinex","ETHUSD",1769726532144,0.001,2814.6,2813.9,0.88844663]
["bitfinex","ETHUSD",1769726533626,0.001,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769726533846,0.41761549,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769726537913,0.002,2814.6,2814.0,3.01213413]
["bitfinex","ETHUSD",1769726538118,0.88902759,2815.3,2814.2,3.01013413]
["bitfinex","ETHUSD",1769726538318,3.67517836,2815.3,2814.4,3.01013413]
["bitfinex","ETHUSD",1769726538518,0.7227147,2815.2,2814.4,3.01013413]
["bitfinex","ETHUSD",1769726538719,0.001,2815.3,2814.4,3.01013413]
["bitfinex","ETHUSD",1769726540851,0.001,2815.3,2814.6,3.01013413]
["bitfinex","ETHUSD",1769726543544,0.001,2815.3,2814.6,3.89833778]
["bitfinex","ETHUSD",1769726545557,0.001,2815.1,2814.6,3.89833778]
["bitfinex","ETHUSD",1769726560675,0.001,2815.1,2814.7,2.98201342]
["bitfinex","ETHUSD",1769726560970,0.001,2815.1,2814.7,3.72433547]
["bitfinex","ETHUSD",1769726562843,0.001,2815.1,2814.8,0.88816256]
["bitfinex","ETHUSD",1769726567476,0.001,2815.1,2814.6,3.55284989]
["bitfinex","ETHUSD",1769726571081,0.001,2814.9,2814.6,3.55284989]
["bitfinex","ETHUSD",1769726571877,0.001,2814.9,2814.6,6.53486331]
["bitfinex","ETHUSD",1769726582190,0.001,2814.9,2814.6,3.55284989]
["bitfinex","ETHUSD",1769726582395,0.001,2814.9,2814.6,0.88822568]
["bitfinex","ETHUSD",1769726582795,0.001,2814.7,2814.6,0.88822568]
["bitfinex","ETHUSD",1769726586702,0.001,2814.7,2814.5,3.55298463]
["bitfinex","ETHUSD",1769726586999,0.001,2814.7,2814.5,4.19542854]
["bitfinex","ETHUSD",1769726587503,0.001,2814.7,2814.5,4.18652554]
["bitfinex","ETHUSD",1769726590004,0.001,2814.7,2814.5,7.05798]
["bitfinex","ETHUSD",1769726594015,0.001,2814.7,2814.5,4.18652554]
["bitfinex","ETHUSD",1769726612632,0.001,2814.7,2814.5,3.54408163]
["bitfinex","ETHUSD",1769726614433,0.001,2814.7,2814.3,3.55327092]
["bitfinex","ETHUSD",1769726616833,0.001,2814.7,2814.2,0.88835192]
["bitfinex","ETHUSD",1769726617609,0.001,2814.7,2814.2,3.7802097]
["bitfinex","ETHUSD",1769726618341,0.001,2814.5,2814.2,3.7802097]
["bitfinex","ETHUSD",1769726618520,0.001,2814.7,2814.3,1.35376686]
["bitfinex","ETHUSD",1769726618836,0.001,2814.7,2814.4,0.8882888]
["bitfinex","ETHUSD",1769726620843,0.001,2814.9,2814.5,2.89185778]
["bitfinex","ETHUSD",1769726622941,0.001,2814.9,2814.6,0.88822568]
["bitfinex","ETHUSD",1769726623116,0.001,2814.9,2814.6,2.5971577]
["bitfinex","ETHUSD",1769726627216,2.83230599,2815.4,2814.6,2.5971577]
["bitfinex","ETHUSD",1769726627428,2.83230599,2815.4,2814.6,5.48901548]
["bitfinex","ETHUSD",1769726627820,0.32097044,2815.5,2814.6,5.48901548]
["bitfinex","ETHUSD",1769726627821,0.32097044,2815.5,2814.7,9.09523332]
["bitfinex","ETHUSD",1769726629848,0.32097044,2815.5,2814.8,0.88816256]
["bitfinex","ETHUSD",1769726630723,3.15327643,2815.5,2814.8,2.7679254]
["bitfinex","ETHUSD",1769726631422,0.32097044,2815.5,2814.8,5.65978318]
["bitfinex","ETHUSD",1769726631637,0.32097044,2815.5,2814.9,2.89185778]
["bitfinex","ETHUSD",1769726631946,0.32097044,2815.5,2814.8,2.7679254]
["bitfinex","ETHUSD",1769726633246,0.001,2815.7,2815.0,2.89185778]
["bitfinex","ETHUSD",1769726633433,0.001,2815.7,2815.1,2.89185778]
["bitfinex","ETHUSD",1769726633843,0.88758486,2816.7,2815.4,2.89185778]
["bitfinex","ETHUSD",1769726634032,2.83230599,2816.6,2815.4,2.89185778]
["bitfinex","ETHUSD",1769726634234,5.58755497,2816.8,2815.5,2.89185778]
["bitfinex","ETHUSD",1769726634429,2.83230599,2816.6,2815.6,2.89185778]
["bitfinex","ETHUSD",1769726634848,2.83230599,2816.6,2815.7,2.89185778]
["bitfinex","ETHUSD",1769726635456,0.001,2815.9,2815.7,2.89185778]
["bitfinex","ETHUSD",1769726635658,2.83230599,2816.6,2815.5,3.97216038]
["bitfinex","ETHUSD",1769726635857,2.83230599,2816.6,2815.7,2.98823705]
["bitfinex","ETHUSD",1769726637838,2.83230599,2816.6,2815.8,0.88784714]
["bitfinex","ETHUSD",1769726638627,2.83230599,2816.6,2815.8,3.87608419]
["bitfinex","ETHUSD",1769726640365,3.01141785,2816.5,2815.8,0.88784714]
["bitfinex","ETHUSD",1769726641263,3.01141785,2816.5,2815.8,0.887838]
["bitfinex","ETHUSD",1769726641468,3.01141785,2816.3,2815.8,0.887838]
["bitfinex","ETHUSD",1769726642173,3.01241785,2816.3,2815.8,0.887838]
["bitfinex","ETHUSD",1769726642470,3.01241785,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769726643969,0.001,2815.9,2815.6,0.88791021]
["bitfinex","ETHUSD",1769726644651,0.001,2815.9,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726644847,0.001,2815.9,2815.4,1.06434946]
["bitfinex","ETHUSD",1769726646770,0.001,2815.9,2815.5,0.88794175]
["bitfinex","ETHUSD",1769726648775,3.01141785,2816.0,2815.5,0.88794175]
["bitfinex","ETHUSD",1769726652956,3.01141785,2815.9,2815.3,0.001]
["bitfinex","ETHUSD",1769726653573,3.01141785,2815.9,2815.0,0.89008366]
["bitfinex","ETHUSD",1769726653871,3.01141785,2815.7,2815.0,0.89008366]
["bitfinex","ETHUSD",1769726654261,3.01141785,2815.7,2815.5,0.002]
["bitfinex","ETHUSD",1769726654466,3.01141785,2815.7,2815.5,0.001]
["bitfinex","ETHUSD",1769726654664,3.01141785,2815.7,2815.5,2.02e-06]
["bitfinex","ETHUSD",1769726654960,3.01141785,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769726655164,3.01141785,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769726658748,3.01141785,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769726661479,3.89939238,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769726661653,3.01141785,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769726662084,3.01141785,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1769726662282,3.78663475,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1769726663079,4.67460803,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1769726663388,3.78663475,2815.4,2815.3,0.001]
["bitfinex","ETHUSD",1769726663780,3.78663475,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769726665758,4.67461564,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769726665959,0.46746156,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1769726666356,3.38693578,2815.3,2815.0,0.001]
["bitfinex","ETHUSD",1769726666677,3.38693578,2815.3,2814.9,0.001]
["bitfinex","ETHUSD",1769726667006,3.38693578,2815.3,2814.9,3.04e-06]
["bitfinex","ETHUSD",1769726669581,4.27494655,2815.3,2814.9,3.04e-06]
["bitfinex","ETHUSD",1769726669788,0.50501635,2815.2,2814.9,3.04e-06]
["bitfinex","ETHUSD",1769726669988,0.88778409,2816.0,2815.1,9.19421897]
["bitfinex","ETHUSD",1769726670168,0.88778409,2816.0,2815.2,2.99084343]
["bitfinex","ETHUSD",1769726671069,3.80725831,2816.0,2815.0,2.99084343]
["bitfinex","ETHUSD",1769726672698,3.80725831,2816.0,2815.1,3.87891134]
["bitfinex","ETHUSD",1769726676161,0.001,2816.1,2815.3,2.98452348]
["bitfinex","ETHUSD",1769726676494,0.001,2816.1,2815.5,2.98452348]
["bitfinex","ETHUSD",1769726677605,0.001,2816.1,2815.7,2.98452348]
["bitfinex","ETHUSD",1769726679010,0.745,2816.3,2815.7,2.98452348]
["bitfinex","ETHUSD",1769726679011,0.001,2815.8,2815.7,2.98352348]
["bitfinex","ETHUSD",1769726679314,0.745,2816.3,2815.7,2.98452348]
["bitfinex","ETHUSD",1769726679502,0.001,2816.3,2815.9,2.98452348]
["bitfinex","ETHUSD",1769726681708,0.001,2816.3,2816.0,3.87230757]
["bitfinex","ETHUSD",1769726683512,0.744,2817.0,2816.1,2.98452348]
["bitfinex","ETHUSD",1769726683678,0.744,2817.0,2816.3,2.98452348]
["bitfinex","ETHUSD",1769726687118,0.744,2817.0,2816.4,0.887658]
["bitfinex","ETHUSD",1769726689290,0.744,2817.0,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726689614,1.26956918,2817.0,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726691522,2.1570424,2817.0,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726691720,0.001,2816.8,2816.4,3.87218103]
["bitfinex","ETHUSD",1769726692725,0.001,2816.8,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726693024,0.001,2816.8,2816.4,3.87217859]
["bitfinex","ETHUSD",1769726693425,0.001,2816.8,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726694135,0.001,2816.8,2816.4,3.87217908]
["bitfinex","ETHUSD",1769726694300,0.001,2816.8,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726694499,0.001,2816.8,2816.4,3.87218097]
["bitfinex","ETHUSD",1769726694701,0.001,2816.8,2816.4,2.98452348]
["bitfinex","ETHUSD",1769726695233,3.18770919,2816.8,2816.0,0.88776672]
["bitfinex","ETHUSD",1769726695398,3.18770919,2816.8,2815.9,0.88779408]
["bitfinex","ETHUSD",1769726695725,2.99514467,2816.4,2815.0,2.84560895]
["bitfinex","ETHUSD",1769726695904,2.99514467,2816.2,2815.0,0.002]
["bitfinex","ETHUSD",1769726696105,0.744,2816.1,2815.0,0.002]
["bitfinex","ETHUSD",1769726696316,2.99514467,2815.8,2815.0,0.002]
["bitfinex","ETHUSD",1769726696669,2.99514467,2815.8,2814.8,0.002]
["bitfinex","ETHUSD",1769726696836,2.99514467,2815.8,2814.3,2.84560895]
["bitfinex","ETHUSD",1769726696837,2.99514467,2815.5,2814.4,0.00100101]
["bitfinex","ETHUSD",1769726697350,2.99514467,2815.2,2814.4,0.00100101]
["bitfinex","ETHUSD",1769726697525,2.99514467,2815.0,2814.4,0.00100101]
["bitfinex","ETHUSD",1769726698194,3.88327568,2814.9,2814.4,0.00100101]
["bitfinex","ETHUSD",1769726700046,2.99514467,2814.9,2814.4,0.00100101]
["bitfinex","ETHUSD",1769726701065,0.92685944,2815.1,2814.4,2.84460996]
["bitfinex","ETHUSD",1769726701354,0.744,2815.4,2814.4,2.84460996]
["bitfinex","ETHUSD",1769726701711,0.744,2815.4,2814.6,2.84360895]
["bitfinex","ETHUSD",1769726701915,2.99514467,2816.4,2814.9,2.84360895]
["bitfinex","ETHUSD",1769726702243,2.99514467,2816.4,2815.2,2.84360895]
["bitfinex","ETHUSD",1769726702244,1.631658,2816.4,2815.2,2.84360895]
["bitfinex","ETHUSD",1769726702547,4.62680267,2816.4,2815.2,2.84360895]
["bitfinex","ETHUSD",1769726704118,4.62680267,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1769726704921,1.631658,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1769726706467,4.62680267,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1769726707346,2.99514467,2816.3,2815.7,0.001]
["bitfinex","ETHUSD",1769726707555,0.46268027,2816.2,2815.7,0.001]
["bitfinex","ETHUSD",1769726708723,1.631658,2816.4,2815.7,0.001]
["bitfinex","ETHUSD",1769726709052,4.62680267,2816.4,2815.5,2.84260895]
["bitfinex","ETHUSD",1769726709637,4.62680267,2816.4,2815.6,3.73151916]
["bitfinex","ETHUSD",1769726710663,1.631658,2816.4,2815.7,2.84360895]
["bitfinex","ETHUSD",1769726711025,1.631658,2816.4,2815.6,0.88791021]
["bitfinex","ETHUSD",1769726711026,4.62680267,2816.4,2815.6,0.88791021]
["bitfinex","ETHUSD",1769726711226,0.46268027,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769726711446,3.45782494,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769726711827,4.34552003,2816.3,2815.2,3.55209679]
["bitfinex","ETHUSD",1769726712147,4.34552003,2816.3,2815.3,2.84360895]
["bitfinex","ETHUSD",1769726712348,1.63167825,2816.4,2815.3,2.84360895]
["bitfinex","ETHUSD",1769726713763,2.99514467,2816.3,2815.2,3.55209679]
["bitfinex","ETHUSD",1769726713930,2.99514467,2816.2,2815.0,3.55218039]
["bitfinex","ETHUSD",1769726714134,2.99514467,2816.2,2815.1,2.84360895]
["bitfinex","ETHUSD",1769726714358,0.38828599,2816.1,2815.2,3.48318788]
["bitfinex","ETHUSD",1769726714561,0.88771525,2816.3,2815.2,3.48318788]
["bitfinex","ETHUSD",1769726714738,1.63167877,2816.4,2815.2,3.48318788]
["bitfinex","ETHUSD",1769726715243,0.001,2816.1,2815.2,3.48318788]
["bitfinex","ETHUSD",1769726717037,0.001,2816.1,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726717240,0.001,2816.1,2815.4,2.84360895]
["bitfinex","ETHUSD",1769726719644,0.001,2816.1,2815.5,0.88794175]
["bitfinex","ETHUSD",1769726719844,0.001,2816.1,2815.5,3.7315507]
["bitfinex","ETHUSD",1769726720373,0.001,2816.1,2815.6,2.84360895]
["bitfinex","ETHUSD",1769726721844,0.001,2816.1,2815.7,0.88787868]
["bitfinex","ETHUSD",1769726723152,0.001,2816.1,2815.3,0.88798663]
["bitfinex","ETHUSD",1769726723153,2.99614467,2816.1,2815.3,0.88798663]
["bitfinex","ETHUSD",1769726723470,0.91949795,2816.0,2815.3,0.88798663]
["bitfinex","ETHUSD",1769726723679,2.99514467,2815.9,2815.3,0.88798663]
["bitfinex","ETHUSD",1769726723973,2.99514467,2815.9,2814.8,3.73173996]
["bitfinex","ETHUSD",1769726724887,2.99514467,2815.9,2814.9,6.39575444]
["bitfinex","ETHUSD",1769726725770,0.001,2815.8,2814.9,3.55214549]
["bitfinex","ETHUSD",1769726725975,4.001,2815.8,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726727471,4.001,2815.8,2815.1,3.69535041]
["bitfinex","ETHUSD",1769726729261,4.001,2815.8,2815.2,2.8072825]
["bitfinex","ETHUSD",1769726730976,0.001,2815.8,2815.2,2.8072825]
["bitfinex","ETHUSD",1769726731368,0.001,2815.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726732147,0.001,2815.8,2815.3,3.69528733]
["bitfinex","ETHUSD",1769726732683,0.4012,2815.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726733449,0.4012,2815.8,2815.0,2.8072825]
["bitfinex","ETHUSD",1769726735781,0.4012,2815.8,2815.1,3.75323859]
["bitfinex","ETHUSD",1769726739781,0.4012,2815.8,2815.2,2.86517068]
["bitfinex","ETHUSD",1769726741655,0.4012,2815.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726741980,0.44022,2815.7,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726744061,0.001,2815.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726746058,0.001,2815.8,2815.0,2.86517068]
["bitfinex","ETHUSD",1769726748991,0.001,2815.8,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726750573,0.001,2815.6,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726761200,0.001,2815.6,2815.1,2.71717239]
["bitfinex","ETHUSD",1769726762491,0.001,2815.6,2815.2,2.71717239]
["bitfinex","ETHUSD",1769726762877,0.001,2815.6,2815.0,6.20192312]
["bitfinex","ETHUSD",1769726763076,0.001,2815.6,2815.0,8.91909551]
["bitfinex","ETHUSD",1769726763300,0.001,2815.6,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726764072,0.001,2815.6,2815.1,3.6052403]
["bitfinex","ETHUSD",1769726764301,0.001,2815.6,2815.1,5.29643524]
["bitfinex","ETHUSD",1769726765411,0.001,2815.5,2815.1,5.29643524]
["bitfinex","ETHUSD",1769726765612,0.001,2815.7,2815.1,5.29643524]
["bitfinex","ETHUSD",1769726765819,0.001,2815.7,2815.1,3.6052403]
["bitfinex","ETHUSD",1769726766308,0.001,2815.8,2815.2,2.71717239]
["bitfinex","ETHUSD",1769726766503,0.002,2815.8,2815.2,2.71717239]
["bitfinex","ETHUSD",1769726768132,0.002,2815.8,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726768485,0.002,2815.8,2815.3,3.60517722]
["bitfinex","ETHUSD",1769726769000,0.001,2815.8,2815.3,3.60517722]
["bitfinex","ETHUSD",1769726769329,0.001,2815.8,2815.4,2.71717239]
["bitfinex","ETHUSD",1769726770608,0.001,2815.8,2815.2,2.71717239]
["bitfinex","ETHUSD",1769726770907,0.001,2815.7,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726771206,3.14919412,2815.8,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726773526,0.001,2815.7,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726773821,0.001,2815.7,2815.3,0.002]
["bitfinex","ETHUSD",1769726774122,0.001,2815.6,2815.3,0.002]
["bitfinex","ETHUSD",1769726776729,0.001,2815.5,2815.3,0.002]
["bitfinex","ETHUSD",1769726779424,0.001,2815.4,2815.3,0.002]
["bitfinex","ETHUSD",1769726779621,0.001,2815.5,2815.3,0.002]
["bitfinex","ETHUSD",1769726780125,0.001,2815.4,2815.3,0.002]
["bitfinex","ETHUSD",1769726780325,0.001,2815.5,2815.3,0.002]
["bitfinex","ETHUSD",1769726780837,0.001,2815.4,2815.3,0.002]
["bitfinex","ETHUSD",1769726781039,0.001,2815.5,2815.3,0.002]
["bitfinex","ETHUSD",1769726781212,0.001,2815.4,2815.3,0.002]
["bitfinex","ETHUSD",1769726781540,0.001,2815.5,2815.3,0.002]
["bitfinex","ETHUSD",1769726782244,0.001,2815.4,2815.3,0.002]
["bitfinex","ETHUSD",1769726782539,0.001,2815.5,2815.3,0.002]
["bitfinex","ETHUSD",1769726782939,0.001,2815.5,2815.3,0.001]
["bitfinex","ETHUSD",1769726783140,0.001,2815.5,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726783347,0.001,2815.5,2815.1,0.88607196]
["bitfinex","ETHUSD",1769726784137,0.001,2815.5,2815.0,6.27144406]
["bitfinex","ETHUSD",1769726784339,0.001,2815.4,2815.0,6.27144406]
["bitfinex","ETHUSD",1769726784639,0.001,2815.5,2815.0,6.27144406]
["bitfinex","ETHUSD",1769726785127,0.001,2815.4,2815.0,6.27144406]
["bitfinex","ETHUSD",1769726786610,0.001,2815.3,2815.0,6.27144406]
["bitfinex","ETHUSD",1769726787131,0.001,2815.3,2815.0,6.25448865]
["bitfinex","ETHUSD",1769726787500,0.001,2815.3,2815.1,2.70021698]
["bitfinex","ETHUSD",1769726789129,0.001,2815.3,2815.2,0.88803637]
["bitfinex","ETHUSD",1769726795136,0.001,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1769726795436,0.002,2815.3,2815.0,2.77751004]
["bitfinex","ETHUSD",1769726797462,0.002,2815.3,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726798485,0.002,2815.3,2815.1,3.41107704]
["bitfinex","ETHUSD",1769726799955,0.001,2815.3,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726800162,0.001,2815.6,2815.3,2.52300913]
["bitfinex","ETHUSD",1769726800364,0.001,2815.5,2815.3,2.52300913]
["bitfinex","ETHUSD",1769726802371,0.001,2815.5,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726802372,0.001,2815.5,2815.1,3.41107704]
["bitfinex","ETHUSD",1769726802663,0.001,2815.5,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726803070,0.001,2815.4,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726803364,0.001,2815.5,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726803767,0.001,2815.4,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726803937,0.001,2815.5,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726804338,0.001,2815.4,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726804636,0.001,2815.6,2815.3,3.41101396]
["bitfinex","ETHUSD",1769726804838,0.001,2815.5,2815.3,3.41101396]
["bitfinex","ETHUSD",1769726807481,0.001,2815.6,2815.3,3.41101396]
["bitfinex","ETHUSD",1769726807682,0.001,2815.5,2815.3,3.41101396]
["bitfinex","ETHUSD",1769726810655,0.001,2815.5,2815.1,3.41107704]
["bitfinex","ETHUSD",1769726810856,0.001,2815.6,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726811086,0.001,2815.5,2815.2,2.52300913]
["bitfinex","ETHUSD",1769726812885,0.001,2815.6,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726813094,0.001,2815.5,2815.3,0.88800483]
["bitfinex","ETHUSD",1769726821699,0.001,2815.5,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726821903,0.001,2815.4,2815.1,4.48722458]
["bitfinex","ETHUSD",1769726822114,0.001,2815.5,2815.1,4.48722458]
["bitfinex","ETHUSD",1769726823080,0.001,2815.6,2815.1,1.96500144]
["bitfinex","ETHUSD",1769726823081,0.001,2815.4,2815.1,1.96500144]
["bitfinex","ETHUSD",1769726823290,0.001,2815.5,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726823702,0.001,2815.4,2815.1,0.88806791]
["bitfinex","ETHUSD",1769726823907,0.001,2815.5,2815.0,3.55427167]
["bitfinex","ETHUSD",1769726824287,0.001,2815.4,2815.0,3.55427167]
["bitfinex","ETHUSD",1769726824499,0.001,2815.5,2815.0,3.55427167]
["bitfinex","ETHUSD",1769726824902,0.001,2815.4,2815.0,3.55427167]
["bitfinex","ETHUSD",1769726825098,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726825716,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726825879,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726826285,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726826501,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726827005,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726827208,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726827684,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726827885,0.001,2815.5,2815.1,0.80163133]
["bitfinex","ETHUSD",1769726828090,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726828293,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726828492,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726828981,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726829180,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726829626,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726829801,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726830283,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726830580,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726831016,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726831194,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726831594,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726831795,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726832305,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726832508,0.001,2815.5,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726833019,0.001,2815.4,2815.0,7.1282138]
["bitfinex","ETHUSD",1769726833313,0.001,2815.5,2815.2,0.002]
["bitfinex","ETHUSD",1769726833515,0.001,2815.3,2815.2,0.002]
["bitfinex","ETHUSD",1769726833915,0.002,2815.3,2815.2,0.002]
["bitfinex","ETHUSD",1769726841687,0.002,2815.3,2815.2,0.89003637]
["bitfinex","ETHUSD",1769726842924,0.001,2815.3,2815.2,0.89003637]
["bitfinex","ETHUSD",1769726844322,0.002,2815.3,2815.2,0.002]
["bitfinex","ETHUSD",1769726858645,0.001,2815.6,2815.2,0.002]
["bitfinex","ETHUSD",1769726865731,0.001,2815.6,2815.0,3.44183454]
["bitfinex","ETHUSD",1769726865935,0.001,2815.6,2815.1,0.002]
["bitfinex","ETHUSD",1769726867551,0.001,2815.6,2815.2,2.55373508]
["bitfinex","ETHUSD",1769726867740,0.002,2815.9,2815.5,2.55173508]
["bitfinex","ETHUSD",1769726867941,0.744,2816.4,2815.7,2.55173508]
["bitfinex","ETHUSD",1769726869024,0.744,2816.4,2815.8,3.44158222]
["bitfinex","ETHUSD",1769726869218,0.744,2816.4,2815.9,2.55173508]
["bitfinex","ETHUSD",1769726869618,0.744,2816.4,2815.9,2.55373508]
["bitfinex","ETHUSD",1769726871250,4.7,2816.5,2816.0,3.78567739]
["bitfinex","ETHUSD",1769726871548,0.07461493,2817.7,2816.0,3.78567739]
["bitfinex","ETHUSD",1769726871549,0.744,2817.2,2816.2,2.55173508]
["bitfinex","ETHUSD",1769726872556,3.25329981,2817.2,2816.2,2.55173508]
["bitfinex","ETHUSD",1769726874350,3.25329981,2817.2,2816.3,0.88768952]
["bitfinex","ETHUSD",1769726874558,4.90971397,2817.2,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726874947,4.90971397,2817.2,2816.3,4.13844287]
["bitfinex","ETHUSD",1769726875658,4.90971397,2817.2,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726875659,2.24277508,2817.1,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726876231,3.13121868,2817.1,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726876431,2.24277508,2817.0,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726881538,0.001,2816.8,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726881739,0.001,2816.8,2816.4,0.40297776]
["bitfinex","ETHUSD",1769726881991,0.001,2816.8,2816.3,1.58670779]
["bitfinex","ETHUSD",1769726886753,0.001,2816.8,2816.3,1.58870779]
["bitfinex","ETHUSD",1769726889736,0.001,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769726890539,0.001,2816.8,2816.4,2.4135098]
["bitfinex","ETHUSD",1769726890845,0.001,2816.8,2816.4,2.4115098]
["bitfinex","ETHUSD",1769726891137,0.001,2816.8,2816.5,0.39982176]
["bitfinex","ETHUSD",1769726892518,0.001,2816.8,2816.6,0.88759497]
["bitfinex","ETHUSD",1769726895622,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726897557,0.001,2816.8,2816.6,0.88759497]
["bitfinex","ETHUSD",1769726897756,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726902868,0.001,2816.8,2816.5,3.55245394]
["bitfinex","ETHUSD",1769726903044,0.001,2816.8,2816.5,4.30771479]
["bitfinex","ETHUSD",1769726908082,0.001,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1769726913264,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726913472,0.001,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1769726917175,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726917346,0.001,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1769726918374,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726918575,0.001,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1769726919180,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726919354,0.001,2816.8,2816.6,0.002]
["bitfinex","ETHUSD",1769726920378,0.001,2816.8,2816.7,0.002]
["bitfinex","ETHUSD",1769726924287,0.001,2816.8,2816.7,0.746]
["bitfinex","ETHUSD",1769726926490,0.001,2816.8,2816.7,1.63356346]
["bitfinex","ETHUSD",1769726926673,0.001,2817.1,2816.7,3.6727479]
["bitfinex","ETHUSD",1769726926868,0.001,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769726927194,6.78544648,2817.6,2816.9,2.03918444]
["bitfinex","ETHUSD",1769726927371,6.78544648,2817.6,2816.9,2.04118444]
["bitfinex","ETHUSD",1769726927571,6.78544648,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769726927781,0.36544648,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769726927964,0.36544648,2817.6,2816.9,2.03918444]
["bitfinex","ETHUSD",1769726927965,0.36544648,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769726928162,0.36544648,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769726928363,0.36544648,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769726928593,0.36544648,2817.6,2817.0,0.88946893]
["bitfinex","ETHUSD",1769726928976,0.36544648,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769726929179,0.36544648,2817.6,2817.1,2.04118444]
["bitfinex","ETHUSD",1769726929857,0.36544648,2817.6,2817.1,2.03918444]
["bitfinex","ETHUSD",1769726930063,0.36544648,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769726930488,0.36544648,2817.6,2817.3,0.002]
["bitfinex","ETHUSD",1769726931091,0.001,2817.4,2817.3,0.002]
["bitfinex","ETHUSD",1769726932886,0.001,2817.4,2817.2,0.88740593]
["bitfinex","ETHUSD",1769726933066,0.001,2817.4,2817.3,0.002]
["bitfinex","ETHUSD",1769726941899,0.36544648,2817.6,2817.4,0.999]
["bitfinex","ETHUSD",1769726942072,0.36544648,2817.6,2817.4,1.001]
["bitfinex","ETHUSD",1769726942273,2.72717176,2817.6,2817.2,0.36544648]
["bitfinex","ETHUSD",1769726942475,0.6960151,2817.6,2817.2,0.36744648]
["bitfinex","ETHUSD",1769726942672,0.001,2817.4,2817.2,0.36744648]
["bitfinex","ETHUSD",1769726946103,0.001,2817.4,2817.2,1.25484847]
["bitfinex","ETHUSD",1769726946279,0.001,2817.4,2817.3,0.002]
["bitfinex","ETHUSD",1769726948279,0.001,2817.4,2817.3,0.36744648]
["bitfinex","ETHUSD",1769726950904,0.745,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1769726951111,0.90692935,2817.9,2817.4,0.002]
["bitfinex","ETHUSD",1769726951312,0.90692935,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1769726951511,0.90692935,2817.9,2817.4,0.002]
["bitfinex","ETHUSD",1769726951891,0.90692935,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1769726952096,0.90692935,2817.9,2817.3,0.88737443]
["bitfinex","ETHUSD",1769726953194,0.745,2818.0,2817.3,0.88737443]
["bitfinex","ETHUSD",1769726953509,0.745,2818.0,2817.4,1.06505913]
["bitfinex","ETHUSD",1769726954316,0.745,2818.0,2817.4,3.0384545]
["bitfinex","ETHUSD",1769726954516,0.001,2817.7,2817.4,1.06705913]
["bitfinex","ETHUSD",1769726954702,0.001,2817.7,2817.4,3.0384545]
["bitfinex","ETHUSD",1769726954909,0.001,2817.7,2817.5,1.97139537]
["bitfinex","ETHUSD",1769726955103,0.001,2817.7,2817.6,0.88727995]
["bitfinex","ETHUSD",1769726958021,0.001,2817.7,2817.5,3.549237]
["bitfinex","ETHUSD",1769726958322,0.001,2817.7,2817.6,1.0649873]
["bitfinex","ETHUSD",1769726958720,0.001,2818.0,2817.6,1.0649873]
["bitfinex","ETHUSD",1769726958920,0.001,2818.0,2817.6,3.03638267]
["bitfinex","ETHUSD",1769726959223,0.001,2818.0,2817.6,1.0649873]
["bitfinex","ETHUSD",1769726960332,0.001,2818.0,2817.7,0.88724846]
["bitfinex","ETHUSD",1769726962334,0.001,2817.9,2817.7,0.88724846]
["bitfinex","ETHUSD",1769726962827,0.001,2818.0,2817.7,0.88724846]
["bitfinex","ETHUSD",1769726963531,2.05202035,2818.2,2817.7,0.88724846]
["bitfinex","ETHUSD",1769726963732,0.001,2818.1,2817.7,0.88724846]
["bitfinex","ETHUSD",1769726964733,0.001,2818.3,2817.7,0.88724846]
["bitfinex","ETHUSD",1769726964905,0.001,2818.2,2817.7,2.85864383]
["bitfinex","ETHUSD",1769726965106,0.001,2818.2,2817.7,4.56433916]
["bitfinex","ETHUSD",1769726967444,0.001,2818.0,2817.7,4.56433916]
["bitfinex","ETHUSD",1769726969712,0.001,2818.0,2817.7,3.49941991]
["bitfinex","ETHUSD",1769726971339,0.001,2818.0,2817.7,3.49095828]
["bitfinex","ETHUSD",1769726972588,0.001,2818.0,2817.7,2.8501822]
["bitfinex","ETHUSD",1769726973977,4.001,2818.3,2817.8,2.06435891]
["bitfinex","ETHUSD",1769726974143,0.001,2818.2,2817.8,2.06435891]
["bitfinex","ETHUSD",1769726974542,0.001,2818.2,2817.9,0.88718549]
["bitfinex","ETHUSD",1769726975168,0.001,2818.2,2817.9,2.9515444]
["bitfinex","ETHUSD",1769726975386,0.001,2818.2,2817.9,4.01635403]
["bitfinex","ETHUSD",1769726978151,0.001,2818.2,2817.9,1.95199512]
["bitfinex","ETHUSD",1769726978886,0.001,2818.2,2817.9,4.01635403]
["bitfinex","ETHUSD",1769726979076,0.001,2818.0,2817.9,4.01635403]
["bitfinex","ETHUSD",1769726979257,0.001,2818.2,2817.9,4.7728655]
["bitfinex","ETHUSD",1769726979455,0.001,2818.6,2817.9,4.7728655]
["bitfinex","ETHUSD",1769726979649,0.001,2818.5,2818.0,2.06435891]
["bitfinex","ETHUSD",1769726980658,0.001,2818.5,2818.1,0.88712252]
["bitfinex","ETHUSD",1769726980985,0.001,2818.5,2818.1,2.95148143]
["bitfinex","ETHUSD",1769726981189,0.001,2818.5,2818.2,0.64999715]
["bitfinex","ETHUSD",1769726981755,0.001,2818.6,2818.2,0.64999715]
["bitfinex","ETHUSD",1769726981993,0.002,2818.6,2818.2,0.64999715]
["bitfinex","ETHUSD",1769726982570,0.002,2818.6,2818.2,1.71469341]
["bitfinex","ETHUSD",1769726983481,0.002,2818.6,2818.3,0.88705957]
["bitfinex","ETHUSD",1769726984305,0.002,2818.6,2818.3,3.56641761]
["bitfinex","ETHUSD",1769726986423,0.001,2818.6,2818.3,3.56641761]
["bitfinex","ETHUSD",1769726986599,0.001,2818.6,2818.4,2.06435891]
["bitfinex","ETHUSD",1769726986914,6.77312145,2819.2,2818.4,2.06435891]
["bitfinex","ETHUSD",1769726987120,0.001,2819.1,2818.4,2.06435891]
["bitfinex","ETHUSD",1769726987283,6.77312145,2819.2,2818.5,0.35664176]
["bitfinex","ETHUSD",1769726987483,0.001,2819.1,2818.5,0.35664176]
["bitfinex","ETHUSD",1769726988413,6.77312145,2819.2,2818.6,0.88696516]
["bitfinex","ETHUSD",1769726988414,0.001,2819.0,2818.6,0.88696516]
["bitfinex","ETHUSD",1769726988590,0.001,2819.1,2818.6,0.88696516]
["bitfinex","ETHUSD",1769726989011,0.001,2819.1,2818.6,1.57256257]
["bitfinex","ETHUSD",1769726990308,0.001,2819.0,2818.6,1.57256257]
["bitfinex","ETHUSD",1769726990506,0.001,2819.1,2818.6,1.57256257]
["bitfinex","ETHUSD",1769726990713,0.001,2818.9,2818.6,1.57256257]
["bitfinex","ETHUSD",1769726991314,0.002,2818.9,2818.6,1.57256257]
["bitfinex","ETHUSD",1769726991517,0.002,2818.9,2818.7,0.75415475]
["bitfinex","ETHUSD",1769726991892,0.001,2818.9,2818.7,0.75415475]
["bitfinex","ETHUSD",1769726992717,0.35312145,2819.2,2818.8,0.88690222]
["bitfinex","ETHUSD",1769726993818,0.001,2819.1,2818.8,0.88690222]
["bitfinex","ETHUSD",1769726998910,0.001,2819.5,2818.9,1.9783098]
["bitfinex","ETHUSD",1769726999115,0.001,2819.4,2819.0,2.264831]
["bitfinex","ETHUSD",1769726999424,0.001,2819.5,2819.0,8.45208926]
["bitfinex","ETHUSD",1769727001120,0.001,2819.5,2819.1,2.86511764]
["bitfinex","ETHUSD",1769727001320,2.01554269,2820.2,2819.3,6.18725826]
["bitfinex","ETHUSD",1769727001526,2.01554269,2820.2,2819.3,8.16556806]
["bitfinex","ETHUSD",1769727001726,2.01554269,2820.2,2819.4,0.81655681]
["bitfinex","ETHUSD",1769727002226,2.90200538,2820.2,2819.4,0.81655681]
["bitfinex","ETHUSD",1769727002428,2.01554269,2820.2,2819.4,0.81655681]
["bitfinex","ETHUSD",1769727002628,2.90200667,2820.2,2819.4,0.81655681]
["bitfinex","ETHUSD",1769727002835,2.01554269,2820.1,2819.4,0.81655681]
["bitfinex","ETHUSD",1769727003035,0.3545598,2820.3,2819.4,1.9783098]
["bitfinex","ETHUSD",1769727003232,2.01554269,2820.3,2819.5,0.88668203]
["bitfinex","ETHUSD",1769727005114,2.01554269,2820.1,2819.2,0.88677639]
["bitfinex","ETHUSD",1769727005633,2.90199671,2820.3,2819.3,1.9783098]
["bitfinex","ETHUSD",1769727006337,2.01554269,2820.2,2819.2,0.88677639]
["bitfinex","ETHUSD",1769727006534,2.01554269,2820.1,2819.2,2.53008407]
["bitfinex","ETHUSD",1769727009443,2.01554269,2820.1,2819.4,0.88671348]
["bitfinex","ETHUSD",1769727010157,0.001,2820.1,2819.4,2.86502328]
["bitfinex","ETHUSD",1769727012554,0.001,2820.1,2819.4,0.88671348]
["bitfinex","ETHUSD",1769727012720,0.001,2820.1,2819.5,1.9783098]
["bitfinex","ETHUSD",1769727013555,0.001,2820.1,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727013851,0.001,2820.1,2819.6,2.86496038]
["bitfinex","ETHUSD",1769727014662,0.002,2820.1,2819.6,2.86496038]
["bitfinex","ETHUSD",1769727016058,2.01754269,2820.1,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727016236,0.20175427,2820.0,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727018149,0.20175427,2820.0,2819.4,3.5468078]
["bitfinex","ETHUSD",1769727025575,2.01754269,2820.1,2819.4,3.5468078]
["bitfinex","ETHUSD",1769727026266,0.002,2820.1,2819.4,3.5468078]
["bitfinex","ETHUSD",1769727026576,0.001,2819.8,2819.4,5.67638448]
["bitfinex","ETHUSD",1769727030049,0.001,2819.8,2819.5,2.12957668]
["bitfinex","ETHUSD",1769727030276,0.001,2819.8,2819.6,2.69721513]
["bitfinex","ETHUSD",1769727030776,0.001,2819.8,2819.6,0.56763845]
["bitfinex","ETHUSD",1769727031879,0.001,2819.8,2819.4,3.5468078]
["bitfinex","ETHUSD",1769727034577,0.001,2819.8,2819.4,5.67728969]
["bitfinex","ETHUSD",1769727035781,0.001,2819.8,2819.4,3.5468078]
["bitfinex","ETHUSD",1769727039273,0.001,2819.8,2819.4,5.67728969]
["bitfinex","ETHUSD",1769727040788,0.001,2819.8,2819.4,0.88671348]
["bitfinex","ETHUSD",1769727040997,0.001,2819.8,2819.4,2.25602143]
["bitfinex","ETHUSD",1769727044601,0.001,2819.8,2819.5,2.13048189]
["bitfinex","ETHUSD",1769727045070,0.001,2819.8,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727047307,0.001,2819.8,2819.5,3.54660235]
["bitfinex","ETHUSD",1769727052186,0.001,2819.8,2819.5,1.57338776]
["bitfinex","ETHUSD",1769727053914,0.001,2819.8,2819.5,3.70386965]
["bitfinex","ETHUSD",1769727058188,0.001,2819.8,2819.5,4.76806737]
["bitfinex","ETHUSD",1769727058917,0.001,2820.2,2819.5,2.63758548]
["bitfinex","ETHUSD",1769727059116,0.001,2820.2,2819.7,1.97568093]
["bitfinex","ETHUSD",1769727059416,0.001,2820.2,2819.6,1.23672489]
["bitfinex","ETHUSD",1769727059790,0.001,2820.2,2819.7,0.88661914]
["bitfinex","ETHUSD",1769727062016,0.001,2820.0,2819.7,0.88661914]
["bitfinex","ETHUSD",1769727063315,6.42,2820.7,2819.8,1.97568093]
["bitfinex","ETHUSD",1769727063517,6.42,2820.7,2819.7,7.06944696]
["bitfinex","ETHUSD",1769727063518,0.001,2820.6,2820.0,1.97568093]
["bitfinex","ETHUSD",1769727063690,4.0,2820.2,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727063888,2.05607294,2820.1,2819.2,3.54708706]
["bitfinex","ETHUSD",1769727064092,2.05607294,2820.1,2819.0,6.18382782]
["bitfinex","ETHUSD",1769727064093,2.05607294,2820.1,2819.4,0.88671224]
["bitfinex","ETHUSD",1769727064293,2.05607294,2820.1,2819.2,0.88675461]
["bitfinex","ETHUSD",1769727064493,2.05607294,2820.1,2819.3,0.88674164]
["bitfinex","ETHUSD",1769727064713,2.05607294,2819.9,2819.3,0.88674164]
["bitfinex","ETHUSD",1769727064917,2.05607294,2819.7,2819.3,0.88674164]
["bitfinex","ETHUSD",1769727065117,0.60560729,2819.8,2819.3,0.88674164]
["bitfinex","ETHUSD",1769727065593,0.60560729,2819.8,2819.3,6.38412459]
["bitfinex","ETHUSD",1769727065794,6.05607294,2820.0,2819.3,6.38412459]
["bitfinex","ETHUSD",1769727066493,4.0,2820.0,2819.3,6.38412459]
["bitfinex","ETHUSD",1769727066698,2.05607294,2819.9,2819.3,6.38412459]
["bitfinex","ETHUSD",1769727068393,4.0,2820.0,2819.3,8.35980552]
["bitfinex","ETHUSD",1769727068597,4.0,2820.0,2819.4,6.38408038]
["bitfinex","ETHUSD",1769727068798,4.56295121,2820.0,2819.4,6.38408038]
["bitfinex","ETHUSD",1769727069197,6.61902415,2820.0,2819.4,6.38408038]
["bitfinex","ETHUSD",1769727069629,4.56295121,2820.0,2819.4,6.38408038]
["bitfinex","ETHUSD",1769727071614,4.56395121,2820.0,2819.5,5.49738295]
["bitfinex","ETHUSD",1769727071927,4.001,2820.0,2819.5,5.49738295]
["bitfinex","ETHUSD",1769727073242,4.001,2820.0,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727073541,0.001,2819.8,2819.6,6.38403353]
["bitfinex","ETHUSD",1769727073906,4.001,2820.0,2819.6,6.38403353]
["bitfinex","ETHUSD",1769727073907,3.952,2820.0,2819.6,6.38403353]
["bitfinex","ETHUSD",1769727074212,0.001,2820.0,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727075711,2.26278023,2820.0,2819.4,0.88671348]
["bitfinex","ETHUSD",1769727075912,0.001,2820.0,2819.4,8.35977736]
["bitfinex","ETHUSD",1769727076438,0.001,2820.0,2819.4,6.38409643]
["bitfinex","ETHUSD",1769727077330,0.001,2820.0,2819.4,0.88671348]
["bitfinex","ETHUSD",1769727077915,0.001,2820.0,2819.3,3.54685394]
["bitfinex","ETHUSD",1769727078115,0.001,2820.0,2819.4,5.49738295]
["bitfinex","ETHUSD",1769727078446,0.001,2820.0,2819.4,6.95408334]
["bitfinex","ETHUSD",1769727080542,0.001,2820.0,2819.5,0.88668203]
["bitfinex","ETHUSD",1769727081726,0.001,2820.0,2819.6,5.49738295]
["bitfinex","ETHUSD",1769727082919,0.001,2820.0,2819.5,0.88668203]
["bitfinex","ETHUSD",1769727083119,0.001,2820.0,2819.6,5.49738295]
["bitfinex","ETHUSD",1769727083747,0.743,2820.4,2819.6,8.80938132]
["bitfinex","ETHUSD",1769727083949,0.743,2820.4,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727084148,1.62939993,2820.4,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727084346,0.743,2820.4,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727084814,0.743,2820.4,2819.8,0.8865877]
["bitfinex","ETHUSD",1769727085236,0.001,2820.2,2819.8,0.8865877]
["bitfinex","ETHUSD",1769727085638,0.001,2820.2,2819.8,6.38397065]
["bitfinex","ETHUSD",1769727087034,0.001,2820.2,2819.6,0.8886336]
["bitfinex","ETHUSD",1769727087421,2.06958981,2820.2,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727087624,2.27554879,2820.1,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727089339,2.27554879,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1769727089539,2.27554879,2820.1,2819.6,5.49938295]
["bitfinex","ETHUSD",1769727090636,2.27554879,2820.1,2819.6,0.002]
["bitfinex","ETHUSD",1769727093024,2.06858981,2820.0,2819.6,0.002]
["bitfinex","ETHUSD",1769727093228,2.38489468,2820.0,2819.6,0.002]
["bitfinex","ETHUSD",1769727099456,0.31630487,2820.0,2819.6,0.002]
["bitfinex","ETHUSD",1769727103356,0.31630487,2820.0,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727103667,0.001,2820.2,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727103858,0.001,2820.2,2819.8,5.49738295]
["bitfinex","ETHUSD",1769727104060,0.001,2820.2,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727105873,2.18647429,2820.2,2819.7,5.49738295]
["bitfinex","ETHUSD",1769727106037,2.18647429,2820.2,2819.7,5.49138295]
["bitfinex","ETHUSD",1769727106244,0.38159286,2820.1,2819.7,5.48338295]
["bitfinex","ETHUSD",1769727106443,0.38159286,2820.1,2819.7,5.47538295]
["bitfinex","ETHUSD",1769727106644,0.38159286,2820.1,2819.7,5.46042039]
["bitfinex","ETHUSD",1769727107371,0.38159286,2820.1,2819.7,2.95300609]
["bitfinex","ETHUSD",1769727109545,0.38159286,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1769727109745,0.34545402,2820.0,2819.8,0.002]
["bitfinex","ETHUSD",1769727109965,0.34645402,2820.0,2819.8,0.002]
["bitfinex","ETHUSD",1769727110665,0.001,2820.0,2819.8,0.002]
["bitfinex","ETHUSD",1769727113204,0.001,2820.0,2819.9,2.95300609]
["bitfinex","ETHUSD",1769727115777,0.001,2820.0,2819.8,2.82657788]
["bitfinex","ETHUSD",1769727115982,0.001,2820.0,2819.8,2.81857788]
["bitfinex","ETHUSD",1769727116212,0.001,2820.0,2819.8,2.81057788]
["bitfinex","ETHUSD",1769727116420,0.001,2820.0,2819.8,2.80357788]
["bitfinex","ETHUSD",1769727116572,0.001,2820.0,2819.8,2.79557788]
["bitfinex","ETHUSD",1769727116777,0.001,2820.0,2819.8,2.78757788]
["bitfinex","ETHUSD",1769727116980,0.001,2820.0,2819.8,2.77957788]
["bitfinex","ETHUSD",1769727117188,0.001,2820.0,2819.8,2.77257788]
["bitfinex","ETHUSD",1769727117395,0.001,2820.0,2819.8,2.76457788]
["bitfinex","ETHUSD",1769727117598,0.001,2820.0,2819.8,2.75657788]
["bitfinex","ETHUSD",1769727117775,0.001,2820.0,2819.8,2.74857788]
["bitfinex","ETHUSD",1769727118091,0.001,2820.0,2819.8,2.73657788]
["bitfinex","ETHUSD",1769727118292,0.001,2820.0,2819.8,2.72857788]
["bitfinex","ETHUSD",1769727118493,0.001,2820.0,2819.8,2.72057788]
["bitfinex","ETHUSD",1769727118694,0.001,2820.0,2819.8,2.71257788]
["bitfinex","ETHUSD",1769727118894,0.001,2820.0,2819.8,2.70457788]
["bitfinex","ETHUSD",1769727119101,0.001,2820.0,2819.8,2.69657788]
["bitfinex","ETHUSD",1769727119301,0.001,2820.0,2819.8,2.68857788]
["bitfinex","ETHUSD",1769727119480,0.001,2820.0,2819.8,2.68057788]
["bitfinex","ETHUSD",1769727119680,0.001,2820.0,2819.9,2.49757788]
["bitfinex","ETHUSD",1769727119873,0.001,2820.0,2819.8,2.30688302]
["bitfinex","ETHUSD",1769727120077,0.001,2820.0,2819.8,4.8044609]
["bitfinex","ETHUSD",1769727120315,0.001,2820.0,2819.9,2.49757788]
["bitfinex","ETHUSD",1769727122809,0.001,2820.0,2819.9,4.8044609]
["bitfinex","ETHUSD",1769727124920,0.001,2820.0,2819.9,2.49757788]
["bitfinex","ETHUSD",1769727125083,0.001,2820.0,2819.9,4.8044609]
["bitfinex","ETHUSD",1769727128881,0.001,2820.0,2819.9,2.49757788]
["bitfinex","ETHUSD",1769727130209,0.001,2820.0,2819.9,1.60863224]
["bitfinex","ETHUSD",1769727130382,0.001,2820.0,2819.9,0.36389302]
["bitfinex","ETHUSD",1769727130727,0.001,2820.0,2819.9,0.36289403]
["bitfinex","ETHUSD",1769727131076,0.001,2820.0,2819.9,0.00289179]
["bitfinex","ETHUSD",1769727131281,0.001,2820.0,2819.6,3.11405637]
["bitfinex","ETHUSD",1769727134228,0.001,2820.0,2819.6,2.22740744]
["bitfinex","ETHUSD",1769727134388,0.001,2820.0,2819.6,3.11405247]
["bitfinex","ETHUSD",1769727134588,0.001,2820.0,2819.8,0.002]
["bitfinex","ETHUSD",1769727135295,0.001,2820.0,2819.5,0.88666197]
["bitfinex","ETHUSD",1769727135613,0.001,2820.0,2819.5,3.04e-06]
["bitfinex","ETHUSD",1769727136290,0.28360878,2820.0,2819.5,3.04e-06]
["bitfinex","ETHUSD",1769727137456,1.17016472,2820.0,2819.5,3.04e-06]
["bitfinex","ETHUSD",1769727137660,0.47161718,2819.9,2819.5,3.04e-06]
["bitfinex","ETHUSD",1769727140542,0.8865877,2819.8,2819.5,3.04e-06]
["bitfinex","ETHUSD",1769727147062,0.001,2819.7,2818.9,2.26764624]
["bitfinex","ETHUSD",1769727147244,0.88668203,2819.5,2818.9,1.01e-06]
["bitfinex","ETHUSD",1769727147476,0.48204404,2819.4,2818.9,1.01e-06]
["bitfinex","ETHUSD",1769727149780,1.36877887,2819.4,2818.9,1.01e-06]
["bitfinex","ETHUSD",1769727151481,7.97921772,2819.4,2818.6,0.00200101]
["bitfinex","ETHUSD",1769727152176,1.36877887,2819.4,2818.7,2.26964624]
["bitfinex","ETHUSD",1769727152357,0.743,2819.3,2818.7,2.26964624]
["bitfinex","ETHUSD",1769727153384,0.743,2819.3,2818.8,0.00200101]
["bitfinex","ETHUSD",1769727153696,0.743,2819.3,2818.8,2.26964624]
["bitfinex","ETHUSD",1769727153887,1.26064653,2819.3,2818.8,2.26964624]
["bitfinex","ETHUSD",1769727155497,2.14739385,2819.3,2818.8,2.26964624]
["bitfinex","ETHUSD",1769727155878,2.14739385,2819.3,2818.9,0.00200101]
["bitfinex","ETHUSD",1769727156074,2.14739385,2819.3,2818.7,3.03e-06]
["bitfinex","ETHUSD",1769727156485,2.14739385,2819.3,2818.6,3.26269181]
["bitfinex","ETHUSD",1769727156693,0.5694248,2819.2,2818.6,3.26269181]
["bitfinex","ETHUSD",1769727157267,0.5694248,2819.2,2818.6,2.37574773]
["bitfinex","ETHUSD",1769727157667,0.5694248,2819.2,2818.6,3.26271243]
["bitfinex","ETHUSD",1769727158063,1.45620157,2819.2,2818.5,0.88797646]
["bitfinex","ETHUSD",1769727158270,1.94154737,2819.2,2818.5,0.00100101]
["bitfinex","ETHUSD",1769727158470,0.26774954,2819.1,2818.5,0.00100101]
["bitfinex","ETHUSD",1769727159494,0.26774954,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1769727159691,1.15456078,2819.1,2818.4,0.00100506]
["bitfinex","ETHUSD",1769727159881,0.57564954,2819.0,2818.4,0.00100506]
["bitfinex","ETHUSD",1769727161094,1.07483574,2819.0,2818.4,0.00100506]
["bitfinex","ETHUSD",1769727162800,0.88687076,2818.9,2818.4,0.00100506]
["bitfinex","ETHUSD",1769727171206,0.57564954,2819.0,2818.5,2.41088607]
["bitfinex","ETHUSD",1769727171498,0.001,2819.3,2818.5,2.41088607]
["bitfinex","ETHUSD",1769727172002,0.001,2819.3,2818.7,2.41088607]
["bitfinex","ETHUSD",1769727172185,0.001,2819.1,2818.7,2.41088607]
["bitfinex","ETHUSD",1769727173677,0.001,2819.0,2818.8,2.41088607]
["bitfinex","ETHUSD",1769727177110,0.001,2819.0,2818.8,3.2977862]
["bitfinex","ETHUSD",1769727177309,0.001,2819.0,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727179512,0.001,2819.0,2818.6,2.51903471]
["bitfinex","ETHUSD",1769727181093,0.001,2819.0,2818.6,3.40599968]
["bitfinex","ETHUSD",1769727181813,0.001,2819.0,2818.7,2.51703471]
["bitfinex","ETHUSD",1769727182010,1.62971411,2819.4,2818.8,2.51703471]
["bitfinex","ETHUSD",1769727182217,0.00099697,2819.3,2818.8,2.51703471]
["bitfinex","ETHUSD",1769727184603,0.00099697,2819.3,2818.8,0.88689881]
["bitfinex","ETHUSD",1769727184808,0.00099697,2819.3,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727186925,0.00099697,2819.2,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727187118,0.00099697,2819.3,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727187315,0.51874168,2819.3,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727189720,0.5162657,2819.3,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727191898,1.62971419,2819.4,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727193328,0.743,2819.4,2818.9,2.51703471]
["bitfinex","ETHUSD",1769727195620,0.743,2819.4,2819.1,0.002]
["bitfinex","ETHUSD",1769727195954,0.001,2819.2,2819.1,0.002]
["bitfinex","ETHUSD",1769727207251,0.001,2819.2,2819.1,2.49042221]
["bitfinex","ETHUSD",1769727219394,0.743,2819.4,2819.2,2.49268342]
["bitfinex","ETHUSD",1769727221300,0.743,2819.4,2819.3,0.002]
["bitfinex","ETHUSD",1769727221903,0.743,2819.4,2819.3,0.001]
["bitfinex","ETHUSD",1769727224092,0.743,2819.4,2819.2,2.49168646]
["bitfinex","ETHUSD",1769727228533,0.743,2819.4,2819.2,3.37845685]
["bitfinex","ETHUSD",1769727233333,6.42,2819.6,2819.3,2.49268342]
["bitfinex","ETHUSD",1769727233637,7.163,2819.6,2819.4,2.49268342]
["bitfinex","ETHUSD",1769727234726,0.001,2819.8,2819.4,2.49268342]
["bitfinex","ETHUSD",1769727235836,0.544,2820.0,2819.4,3.37937904]
["bitfinex","ETHUSD",1769727236038,1.66028887,2820.0,2819.4,3.37937904]
["bitfinex","ETHUSD",1769727239458,0.88650219,2820.1,2819.5,2.65304404]
["bitfinex","ETHUSD",1769727239967,7.81599458,2820.2,2819.5,3.53972593]
["bitfinex","ETHUSD",1769727240573,7.81599458,2820.2,2819.6,2.65304404]
["bitfinex","ETHUSD",1769727243775,7.81597714,2820.2,2819.6,3.53969338]
["bitfinex","ETHUSD",1769727244137,0.001,2819.8,2819.6,3.53969338]
["bitfinex","ETHUSD",1769727244337,0.001,2819.8,2819.6,4.24834697]
["bitfinex","ETHUSD",1769727244767,0.001,2819.8,2819.6,3.36169763]
["bitfinex","ETHUSD",1769727245886,0.001,2819.8,2819.6,4.24834737]
["bitfinex","ETHUSD",1769727246038,0.001,2819.8,2819.6,1.59530333]
["bitfinex","ETHUSD",1769727246238,0.001,2819.8,2819.6,0.70865359]
["bitfinex","ETHUSD",1769727246441,0.001,2819.8,2819.6,1.59530103]
["bitfinex","ETHUSD",1769727248901,0.001,2820.0,2819.6,1.59530103]
["bitfinex","ETHUSD",1769727249187,0.001,2820.0,2819.6,0.88664744]
["bitfinex","ETHUSD",1769727251681,0.001,2820.0,2819.6,3.53969148]
["bitfinex","ETHUSD",1769727252262,0.001,2820.0,2819.7,2.65304404]
["bitfinex","ETHUSD",1769727252664,0.001,2820.0,2819.6,0.88664744]
["bitfinex","ETHUSD",1769727253590,0.001,2820.0,2819.6,2.65304404]
["bitfinex","ETHUSD",1769727253789,0.001,2820.0,2819.7,0.2653044]
["bitfinex","ETHUSD",1769727255289,0.001,2820.0,2819.4,2.65404404]
["bitfinex","ETHUSD",1769727255499,0.001,2820.0,2819.5,3.53972607]
["bitfinex","ETHUSD",1769727257097,0.001,2820.0,2819.8,0.002]
["bitfinex","ETHUSD",1769727261820,0.001,2820.0,2819.8,2.65504404]
["bitfinex","ETHUSD",1769727262995,0.001,2820.0,2819.9,0.88655626]
["bitfinex","ETHUSD",1769727263367,0.001,2820.0,2819.9,1.59534943]
["bitfinex","ETHUSD",1769727269169,0.001,2820.6,2819.9,4.34068257]
["bitfinex","ETHUSD",1769727269569,0.001,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1769727269768,0.001,2820.6,2819.9,4.34068257]
["bitfinex","ETHUSD",1769727269990,0.001,2820.6,2820.0,0.7889014]
["bitfinex","ETHUSD",1769727272115,0.001,2820.6,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727274412,0.001,2820.6,2820.1,3.80409298]
["bitfinex","ETHUSD",1769727274745,0.001,2820.6,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727278341,0.001,2820.6,2820.1,3.80409298]
["bitfinex","ETHUSD",1769727278632,0.001,2820.6,2820.2,3.73150693]
["bitfinex","ETHUSD",1769727279265,0.001,2820.6,2820.2,0.81390733]
["bitfinex","ETHUSD",1769727280862,0.001,2820.6,2820.2,1.70035183]
["bitfinex","ETHUSD",1769727281253,0.001,2820.6,2820.2,4.61795143]
["bitfinex","ETHUSD",1769727281762,0.001,2820.4,2820.2,1.70035183]
["bitfinex","ETHUSD",1769727282278,0.001,2820.4,2820.3,0.46179514]
["bitfinex","ETHUSD",1769727286275,0.001,2820.4,2820.2,1.70035183]
["bitfinex","ETHUSD",1769727286433,0.001,2820.4,2820.2,0.8864445]
["bitfinex","ETHUSD",1769727288267,2.92793072,2820.4,2820.0,1.67540756]
["bitfinex","ETHUSD",1769727288590,2.92793072,2820.4,2820.0,0.88650616]
["bitfinex","ETHUSD",1769727290973,0.001,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1769727294471,0.001,2820.4,2819.8,2.9195996]
["bitfinex","ETHUSD",1769727295375,0.001,2820.6,2819.9,2.9175996]
["bitfinex","ETHUSD",1769727295543,0.001,2820.6,2820.1,2.9828494]
["bitfinex","ETHUSD",1769727295744,0.001,2820.6,2820.2,3.36978682]
["bitfinex","ETHUSD",1769727297875,0.001,2820.6,2820.3,0.88643052]
["bitfinex","ETHUSD",1769727300846,0.001,2820.6,2820.3,0.70843052]
["bitfinex","ETHUSD",1769727302570,0.001,2820.6,2820.2,2.9828494]
["bitfinex","ETHUSD",1769727305383,0.001,2820.4,2820.3,0.88643052]
["bitfinex","ETHUSD",1769727307585,0.001,2820.4,2820.0,2.9828494]
["bitfinex","ETHUSD",1769727307762,0.001,2820.4,2820.2,2.9828494]
["bitfinex","ETHUSD",1769727308883,0.001,2820.4,2820.1,3.28113434]
["bitfinex","ETHUSD",1769727310087,0.001,2820.4,2820.2,0.88646195]
["bitfinex","ETHUSD",1769727316484,0.38549394,2820.9,2820.3,2.9828494]
["bitfinex","ETHUSD",1769727316689,0.38549394,2820.9,2820.2,0.88646195]
["bitfinex","ETHUSD",1769727316690,0.001,2820.4,2820.2,0.88646195]
["bitfinex","ETHUSD",1769727316888,0.001,2820.4,2820.2,1.7141062]
["bitfinex","ETHUSD",1769727317061,0.001,2820.4,2820.2,4.6969556]
["bitfinex","ETHUSD",1769727320495,0.38549394,2820.9,2820.2,4.6969556]
["bitfinex","ETHUSD",1769727323878,0.38449394,2820.9,2820.2,4.6969556]
["bitfinex","ETHUSD",1769727324379,0.38449394,2820.9,2820.3,0.85410883]
["bitfinex","ETHUSD",1769727325299,2.94697605,2821.0,2820.4,0.88639909]
["bitfinex","ETHUSD",1769727327301,0.001,2821.0,2820.4,3.726584]
["bitfinex","ETHUSD",1769727327804,0.001,2821.0,2820.4,0.88639909]
["bitfinex","ETHUSD",1769727328007,0.001,2821.0,2820.5,0.52861043]
["bitfinex","ETHUSD",1769727328574,0.001,2820.7,2820.5,0.52861043]
["bitfinex","ETHUSD",1769727329503,0.001,2820.7,2820.6,0.88633624]
["bitfinex","ETHUSD",1769727329702,0.001,2821.0,2820.6,0.88633624]
["bitfinex","ETHUSD",1769727332522,3.06739179,2821.0,2820.6,0.88633624]
["bitfinex","ETHUSD",1769727332730,3.37413097,2821.0,2820.5,3.54545292]
["bitfinex","ETHUSD",1769727332876,3.06739179,2821.0,2820.6,0.88633624]
["bitfinex","ETHUSD",1769727333780,3.06739179,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769727337903,0.001,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769727338399,2.92097784,2821.2,2820.4,0.002]
["bitfinex","ETHUSD",1769727338605,0.001,2821.2,2820.4,3.1665376]
["bitfinex","ETHUSD",1769727339906,0.001,2821.2,2820.5,3.76303821]
["bitfinex","ETHUSD",1769727340588,0.001,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1769727340990,0.001,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1769727346397,0.001,2821.0,2820.6,2.87867055]
["bitfinex","ETHUSD",1769727348325,0.001,2821.0,2820.7,0.88630481]
["bitfinex","ETHUSD",1769727348537,0.001,2821.0,2820.7,3.76297536]
["bitfinex","ETHUSD",1769727350945,0.001,2821.0,2820.7,0.88630481]
["bitfinex","ETHUSD",1769727352908,0.001,2821.0,2820.6,3.54721927]
["bitfinex","ETHUSD",1769727353312,0.001,2820.8,2820.6,3.54721927]
["bitfinex","ETHUSD",1769727353492,0.001,2820.8,2820.6,4.73938419]
["bitfinex","ETHUSD",1769727361669,0.001,2820.8,2820.6,3.54721927]
["bitfinex","ETHUSD",1769727361852,0.001,2820.8,2820.6,6.41700141]
["bitfinex","ETHUSD",1769727362738,0.001,2821.2,2820.6,6.41700141]
["bitfinex","ETHUSD",1769727366277,2.87556343,2821.1,2820.6,3.54721927]
["bitfinex","ETHUSD",1769727366479,0.001,2821.0,2820.6,3.54721927]
["bitfinex","ETHUSD",1769727368284,0.001,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1769727377814,0.001,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1769727377983,0.28865634,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1769727379055,0.001,2821.0,2820.8,0.002]
["bitfinex","ETHUSD",1769727382494,0.001,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769727383496,2.87556343,2821.5,2820.8,0.002]
["bitfinex","ETHUSD",1769727387883,2.87556343,2821.5,2820.8,1.06586939]
["bitfinex","ETHUSD",1769727388507,2.87556343,2821.5,2820.9,0.88624197]
["bitfinex","ETHUSD",1769727388696,0.3762608,2821.4,2820.9,0.88624197]
["bitfinex","ETHUSD",1769727391297,0.3762608,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769727391597,0.001,2821.3,2821.0,0.002]
["bitfinex","ETHUSD",1769727399798,0.001,2821.3,2821.0,0.88821056]
["bitfinex","ETHUSD",1769727403691,0.001,2821.1,2821.0,0.88821056]
["bitfinex","ETHUSD",1769727406023,0.001,2821.1,2821.0,0.002]
["bitfinex","ETHUSD",1769727409234,0.001,2821.1,2821.0,0.76308664]
["bitfinex","ETHUSD",1769727411531,0.001,2821.1,2821.0,1.6492972]
["bitfinex","ETHUSD",1769727412513,0.001,2821.1,2821.0,0.002]
["bitfinex","ETHUSD",1769727421445,0.001,2821.1,2820.6,0.88830481]
["bitfinex","ETHUSD",1769727421446,3.03056506,2821.1,2820.6,0.88833579]
["bitfinex","ETHUSD",1769727421745,3.03056506,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1769727422636,3.02956506,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1769727422940,0.39167554,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1769727426444,3.4212406,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1769727427318,3.4212406,2820.9,2820.8,0.002]
["bitfinex","ETHUSD",1769727427510,3.4212406,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1769727428651,4.30748257,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1769727429864,3.4212406,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1769727431062,4.30748257,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1769727432229,1.27791751,2820.9,2820.8,0.001]
["bitfinex","ETHUSD",1769727449475,1.27791751,2820.9,2819.9,0.88654179]
["bitfinex","ETHUSD",1769727449476,3.07471082,2820.8,2819.9,0.88654179]
["bitfinex","ETHUSD",1769727449681,3.81771082,2820.7,2819.9,0.88654179]
["bitfinex","ETHUSD",1769727452867,0.88633624,2820.6,2819.9,3.22410294]
["bitfinex","ETHUSD",1769727453803,0.88633624,2820.6,2819.8,3.22610294]
["bitfinex","ETHUSD",1769727455159,0.88633624,2820.6,2819.8,4.11266172]
["bitfinex","ETHUSD",1769727455362,0.82492745,2820.5,2819.8,4.11266172]
["bitfinex","ETHUSD",1769727457963,1.71129858,2820.5,2820.2,0.001]
["bitfinex","ETHUSD",1769727458479,1.71129858,2820.5,2819.8,4.11266172]
["bitfinex","ETHUSD",1769727461702,4.86043448,2820.5,2820.0,0.001]
["bitfinex","ETHUSD",1769727462511,0.001,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1769727462880,0.001,2820.3,2820.0,2.02e-06]
["bitfinex","ETHUSD",1769727463512,0.48714345,2820.3,2820.0,2.02e-06]
["bitfinex","ETHUSD",1769727470005,0.001,2820.3,2820.0,2.02e-06]
["bitfinex","ETHUSD",1769727470528,0.001,2820.3,2820.0,1.06422617]
["bitfinex","ETHUSD",1769727470700,0.001,2820.3,2819.8,0.00100304]
["bitfinex","ETHUSD",1769727470902,0.001,2820.3,2819.8,1.06522719]
["bitfinex","ETHUSD",1769727471122,0.001,2820.3,2819.8,0.00100304]
["bitfinex","ETHUSD",1769727471727,0.001,2820.3,2819.8,3.0485642]
["bitfinex","ETHUSD",1769727472544,0.001,2820.3,2819.8,3.93515083]
["bitfinex","ETHUSD",1769727474043,0.001,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1769727483051,0.4901246,2820.3,2820.0,0.001]
["bitfinex","ETHUSD",1769727485554,0.001,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769727486059,0.001,2820.1,2820.0,2.02e-06]
["bitfinex","ETHUSD",1769727528198,0.001,2820.1,2819.5,0.88865976]
["bitfinex","ETHUSD",1769727528382,0.001,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769727528583,0.41625512,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769727529186,3.68034828,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769727530513,4.56684463,2820.1,2819.5,0.002]
["bitfinex","ETHUSD",1769727531002,3.26409316,2820.0,2819.5,0.002]
["bitfinex","ETHUSD",1769727531171,3.26409316,2820.0,2819.2,0.88677389]
["bitfinex","ETHUSD",1769727531376,3.72077762,2819.9,2819.2,0.88577794]
["bitfinex","ETHUSD",1769727533205,4.60733693,2819.9,2819.1,4.1710104]
["bitfinex","ETHUSD",1769727533504,4.60733885,2819.9,2819.1,4.1710104]
["bitfinex","ETHUSD",1769727533708,0.001,2819.8,2819.1,4.1710104]
["bitfinex","ETHUSD",1769727534673,0.46183389,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1769727534878,3.72592705,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1769727535596,4.61251693,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1769727537109,1.34842377,2819.8,2819.1,3.34184537]
["bitfinex","ETHUSD",1769727538891,1.34842377,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1769727538892,3.24612583,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1769727539091,0.88665058,2819.6,2819.1,0.002]
["bitfinex","ETHUSD",1769727540579,3.06561501,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1769727541109,0.88665058,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1769727543398,3.95226559,2819.6,2819.1,0.001]
["bitfinex","ETHUSD",1769727543594,3.91530409,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1769727543795,3.06561501,2819.4,2819.1,0.001]
["bitfinex","ETHUSD",1769727544329,0.88674493,2819.3,2819.1,0.001]
["bitfinex","ETHUSD",1769727548049,3.95235994,2819.3,2818.6,0.88894271]
["bitfinex","ETHUSD",1769727548210,0.39523599,2819.2,2818.6,0.00200202]
["bitfinex","ETHUSD",1769727548416,0.39523599,2819.2,2818.6,0.88896593]
["bitfinex","ETHUSD",1769727548816,0.39523599,2819.2,2818.6,0.88796593]
["bitfinex","ETHUSD",1769727549420,4.34762986,2819.2,2818.6,0.00100202]
["bitfinex","ETHUSD",1769727553624,3.06561501,2819.1,2818.6,0.00100202]
["bitfinex","ETHUSD",1769727553818,0.43476299,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1769727554047,0.43476299,2819.0,2818.6,0.00100202]
["bitfinex","ETHUSD",1769727554638,9.25250765,2818.9,2818.2,0.002]
["bitfinex","ETHUSD",1769727554826,6.18689264,2818.9,2818.2,3.33984942]
["bitfinex","ETHUSD",1769727555146,1.05048856,2818.8,2818.2,3.33984942]
["bitfinex","ETHUSD",1769727555547,1.25237792,2819.0,2818.2,3.33984942]
["bitfinex","ETHUSD",1769727555734,0.88687076,2818.9,2818.2,3.33984942]
["bitfinex","ETHUSD",1769727560222,3.06561501,2818.8,2818.2,4.05e-06]
["bitfinex","ETHUSD",1769727561243,0.88687076,2818.9,2818.2,4.05e-06]
["bitfinex","ETHUSD",1769727561445,0.88687076,2818.9,2818.0,3.33984537]
["bitfinex","ETHUSD",1769727561754,0.8752274,2818.8,2818.0,3.33984537]
["bitfinex","ETHUSD",1769727563034,1.76215617,2818.8,2818.3,0.001]
["bitfinex","ETHUSD",1769727563434,1.76315617,2818.8,2818.0,4.22698389]
["bitfinex","ETHUSD",1769727566036,1.76315617,2818.8,2818.2,0.002]
["bitfinex","ETHUSD",1769727566237,0.001,2818.6,2818.2,0.002]
["bitfinex","ETHUSD",1769727568964,3.82371454,2818.6,2818.2,0.001]
["bitfinex","ETHUSD",1769727569350,0.50889734,2818.6,2818.0,3.32934498]
["bitfinex","ETHUSD",1769727569664,0.001,2818.6,2818.0,3.32734903]
["bitfinex","ETHUSD",1769727572597,0.001,2818.8,2818.2,3.32734498]
["bitfinex","ETHUSD",1769727573666,0.001,2819.1,2818.1,3.32734498]
["bitfinex","ETHUSD",1769727574651,0.001,2819.1,2818.3,3.21991805]
["bitfinex","ETHUSD",1769727578349,0.001,2819.1,2818.5,3.21991805]
["bitfinex","ETHUSD",1769727578586,0.001,2819.1,2818.7,3.21991805]
["bitfinex","ETHUSD",1769727578950,0.001,2818.9,2818.7,3.21991805]
["bitfinex","ETHUSD",1769727580458,0.001,2818.9,2818.8,3.21991805]
["bitfinex","ETHUSD",1769727581207,0.8866031,2819.8,2818.8,3.21991805]
["bitfinex","ETHUSD",1769727581352,0.001,2820.1,2819.0,3.21991805]
["bitfinex","ETHUSD",1769727581557,0.88751977,2820.1,2819.0,3.21991805]
["bitfinex","ETHUSD",1769727582078,0.001,2820.1,2819.1,3.21991805]
["bitfinex","ETHUSD",1769727582592,0.001,2820.1,2819.3,3.21991805]
["bitfinex","ETHUSD",1769727586587,0.001,2820.1,2819.4,4.10663153]
["bitfinex","ETHUSD",1769727590498,0.001,2820.1,2819.4,4.10563153]
["bitfinex","ETHUSD",1769727590796,0.001,2819.7,2819.4,4.10563153]
["bitfinex","ETHUSD",1769727590999,0.001,2819.7,2819.4,4.87089502]
["bitfinex","ETHUSD",1769727596212,0.001,2819.7,2819.4,3.98518154]
["bitfinex","ETHUSD",1769727596890,0.001,2819.7,2819.4,1.65197676]
["bitfinex","ETHUSD",1769727597909,0.001,2819.7,2819.4,0.76526349]
["bitfinex","ETHUSD",1769727599115,0.001,2819.7,2819.4,1.65197181]
["bitfinex","ETHUSD",1769727599423,0.001,2819.7,2819.5,0.51989198]
["bitfinex","ETHUSD",1769727599777,0.001,2820.0,2819.5,0.51989198]
["bitfinex","ETHUSD",1769727600321,0.001,2819.8,2819.5,0.51989198]
["bitfinex","ETHUSD",1769727600524,3.62661436,2819.8,2819.4,0.76526349]
["bitfinex","ETHUSD",1769727600676,0.001,2819.8,2819.4,1.65197587]
["bitfinex","ETHUSD",1769727601335,0.001,2819.8,2819.4,0.88671238]
["bitfinex","ETHUSD",1769727601880,0.001,2819.9,2819.4,4.24179688]
["bitfinex","ETHUSD",1769727602099,0.002,2819.9,2819.4,4.24179688]
["bitfinex","ETHUSD",1769727602418,0.001,2819.9,2819.5,3.3550845]
["bitfinex","ETHUSD",1769727602620,0.001,2820.1,2819.6,3.3550845]
["bitfinex","ETHUSD",1769727602803,0.001,2820.3,2819.7,3.69059295]
["bitfinex","ETHUSD",1769727602985,0.001,2820.2,2819.7,3.69059295]
["bitfinex","ETHUSD",1769727603310,0.001,2820.2,2819.8,0.8865877]
["bitfinex","ETHUSD",1769727603810,0.001,2820.3,2819.8,0.8865877]
["bitfinex","ETHUSD",1769727603811,0.001,2820.3,2819.8,4.2416722]
["bitfinex","ETHUSD",1769727603983,0.001,2820.3,2819.9,3.3550845]
["bitfinex","ETHUSD",1769727604184,0.001,2820.3,2820.0,0.42416722]
["bitfinex","ETHUSD",1769727605714,0.001,2820.3,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727607715,0.001,2820.4,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727608310,0.743,2820.9,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727608689,4.36861436,2820.9,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727608903,4.36861436,2820.9,2820.1,1.70767236]
["bitfinex","ETHUSD",1769727611796,3.62561436,2820.9,2820.1,1.70767236]
["bitfinex","ETHUSD",1769727612726,4.51185916,2820.9,2820.1,1.70767236]
["bitfinex","ETHUSD",1769727613058,3.62561436,2820.6,2820.0,0.88650402]
["bitfinex","ETHUSD",1769727613394,3.62561436,2820.6,2819.9,0.88653464]
["bitfinex","ETHUSD",1769727613595,3.62561436,2820.4,2819.9,0.88653464]
["bitfinex","ETHUSD",1769727613790,3.62561436,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1769727614092,3.62661436,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1769727614294,3.62561436,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1769727614527,3.62561436,2820.0,2819.3,0.88672307]
["bitfinex","ETHUSD",1769727614906,4.51216306,2820.0,2818.8,3.54759207]
["bitfinex","ETHUSD",1769727615123,3.62561436,2819.8,2818.9,0.77895788]
["bitfinex","ETHUSD",1769727617148,3.62561436,2819.8,2819.0,0.8868393]
["bitfinex","ETHUSD",1769727619237,3.62561436,2819.6,2819.0,0.8868393]
["bitfinex","ETHUSD",1769727620740,0.001,2819.5,2819.0,0.8868393]
["bitfinex","ETHUSD",1769727620913,3.62661436,2819.5,2819.0,0.8868393]
["bitfinex","ETHUSD",1769727621240,3.62661436,2819.5,2819.0,1.76311395]
["bitfinex","ETHUSD",1769727622912,3.62561436,2819.5,2819.0,1.76311395]
["bitfinex","ETHUSD",1769727623213,3.62461436,2819.5,2819.0,1.76311395]
["bitfinex","ETHUSD",1769727624915,0.001,2819.4,2819.0,0.8868393]
["bitfinex","ETHUSD",1769727625115,3.62661436,2819.4,2819.0,0.8868393]
["bitfinex","ETHUSD",1769727625511,0.001,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1769727625716,0.001,2819.3,2818.9,0.88685586]
["bitfinex","ETHUSD",1769727625717,3.41586849,2819.3,2818.9,0.88685586]
["bitfinex","ETHUSD",1769727625918,3.41232145,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1769727626113,3.7539083,2819.3,2818.8,0.88888455]
["bitfinex","ETHUSD",1769727627435,3.7539083,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1769727628182,3.7539083,2819.3,2819.2,0.001]
["bitfinex","ETHUSD",1769727628350,3.41486849,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1769727628517,3.87918893,2819.1,2818.8,0.001]
["bitfinex","ETHUSD",1769727628836,3.41486849,2819.1,2818.6,0.88595482]
["bitfinex","ETHUSD",1769727629241,3.41486849,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1769727630567,3.41486849,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769727630765,3.84503904,2818.9,2818.0,0.88715805]
["bitfinex","ETHUSD",1769727631067,3.84503904,2818.9,2818.0,0.88416109]
["bitfinex","ETHUSD",1769727631229,3.41486849,2818.7,2817.9,3.55061603]
["bitfinex","ETHUSD",1769727631759,3.41386849,2818.7,2817.9,3.55061603]
["bitfinex","ETHUSD",1769727632172,3.41386849,2818.7,2817.9,0.88918549]
["bitfinex","ETHUSD",1769727632488,3.41486849,2818.5,2817.9,0.88918549]
["bitfinex","ETHUSD",1769727632689,6.61409359,2818.6,2817.9,0.88918549]
["bitfinex","ETHUSD",1769727632972,3.41486849,2818.5,2817.9,0.88918549]
["bitfinex","ETHUSD",1769727633471,3.41486849,2818.5,2817.9,0.002]
["bitfinex","ETHUSD",1769727635467,3.41486849,2818.5,2817.9,0.001]
["bitfinex","ETHUSD",1769727635688,3.70237404,2818.3,2817.9,0.001]
["bitfinex","ETHUSD",1769727635872,3.70237404,2818.3,2817.9,2.02e-06]
["bitfinex","ETHUSD",1769727636931,1.09159412,2818.4,2817.9,2.02e-06]
["bitfinex","ETHUSD",1769727637353,4.79396816,2818.4,2817.9,2.02e-06]
["bitfinex","ETHUSD",1769727637554,3.70237404,2818.3,2817.9,2.02e-06]
["bitfinex","ETHUSD",1769727637763,4.18177086,2818.2,2817.9,2.02e-06]
["bitfinex","ETHUSD",1769727639862,0.001,2818.1,2817.9,2.02e-06]
["bitfinex","ETHUSD",1769727642345,0.001,2818.1,2817.8,0.002]
["bitfinex","ETHUSD",1769727657894,0.001,2818.1,2817.8,0.001]
["bitfinex","ETHUSD",1769727662811,0.001,2817.9,2817.8,0.001]
["bitfinex","ETHUSD",1769727663306,0.001,2817.9,2817.8,2.03e-06]
["bitfinex","ETHUSD",1769727664305,0.001,2818.1,2817.8,3.44509652]
["bitfinex","ETHUSD",1769727664804,0.001,2818.1,2817.8,2.03e-06]
["bitfinex","ETHUSD",1769727665414,0.001,2818.5,2817.8,4.23363755]
["bitfinex","ETHUSD",1769727666680,0.88684828,2819.0,2817.9,3.44509449]
["bitfinex","ETHUSD",1769727667211,0.88684828,2819.0,2818.1,3.44509449]
["bitfinex","ETHUSD",1769727667573,0.31633804,2819.2,2818.4,3.44509449]
["bitfinex","ETHUSD",1769727667773,6.26652077,2819.9,2818.7,3.44509449]
["bitfinex","ETHUSD",1769727667980,0.8865877,2819.8,2818.7,3.44509449]
["bitfinex","ETHUSD",1769727669081,0.8865877,2819.8,2818.9,3.44509449]
["bitfinex","ETHUSD",1769727669283,0.96113218,2820.1,2818.9,3.44509449]
["bitfinex","ETHUSD",1769727669480,10.65628539,2820.2,2819.1,3.44509449]
["bitfinex","ETHUSD",1769727669716,3.57789386,2820.1,2819.1,3.44509449]
["bitfinex","ETHUSD",1769727671013,7.07839153,2820.2,2819.1,3.44509449]
["bitfinex","ETHUSD",1769727671180,7.1237325,2820.3,2819.1,3.44509449]
["bitfinex","ETHUSD",1769727671181,3.57789386,2820.3,2819.3,3.44509449]
["bitfinex","ETHUSD",1769727671382,0.001,2820.4,2819.5,3.44509449]
["bitfinex","ETHUSD",1769727673312,0.21891848,2820.5,2819.8,3.44509449]
["bitfinex","ETHUSD",1769727673488,0.001,2821.1,2820.4,3.44509449]
["bitfinex","ETHUSD",1769727675100,0.001,2821.1,2820.4,3.44409449]
["bitfinex","ETHUSD",1769727675500,0.001,2821.1,2820.6,3.44509449]
["bitfinex","ETHUSD",1769727676528,0.88597848,2821.8,2820.8,3.44509449]
["bitfinex","ETHUSD",1769727676688,1.32210704,2821.8,2820.8,3.44509449]
["bitfinex","ETHUSD",1769727676887,0.88597848,2821.8,2820.8,3.44509449]
["bitfinex","ETHUSD",1769727677619,0.88597848,2821.8,2821.0,3.44509449]
["bitfinex","ETHUSD",1769727678091,0.88594824,2821.9,2821.0,3.44509449]
["bitfinex","ETHUSD",1769727678292,1.06214599,2821.8,2821.0,3.44509449]
["bitfinex","ETHUSD",1769727678789,4.4637825,2822.1,2821.0,3.44509449]
["bitfinex","ETHUSD",1769727679019,0.88589141,2822.1,2821.0,3.44509449]
["bitfinex","ETHUSD",1769727680425,4.4637276,2822.2,2821.2,3.44509449]
["bitfinex","ETHUSD",1769727682591,4.4637276,2822.2,2820.8,3.5450455]
["bitfinex","ETHUSD",1769727682796,3.57789386,2822.1,2820.8,3.5450455]
["bitfinex","ETHUSD",1769727683013,3.57789386,2821.9,2820.8,6.99013999]
["bitfinex","ETHUSD",1769727683713,3.57889386,2821.7,2820.8,6.99013999]
["bitfinex","ETHUSD",1769727684521,3.57889386,2821.7,2820.8,3.5450455]
["bitfinex","ETHUSD",1769727684726,0.001,2821.7,2821.1,3.44509449]
["bitfinex","ETHUSD",1769727684929,0.001,2821.7,2821.2,3.44509449]
["bitfinex","ETHUSD",1769727686324,3.66890072,2822.4,2821.3,6.19190584]
["bitfinex","ETHUSD",1769727686525,3.66890072,2822.4,2821.4,3.58315403]
["bitfinex","ETHUSD",1769727686726,3.66890072,2822.4,2821.6,3.58315403]
["bitfinex","ETHUSD",1769727686925,0.001,2822.0,2821.6,3.58315403]
["bitfinex","ETHUSD",1769727690434,0.001,2822.0,2821.4,7.1273681]
["bitfinex","ETHUSD",1769727691229,0.001,2822.0,2821.5,3.58315403]
["bitfinex","ETHUSD",1769727692444,0.001,2822.0,2821.6,4.46917614]
["bitfinex","ETHUSD",1769727694751,0.001,2821.7,2821.6,4.46917614]
["bitfinex","ETHUSD",1769727696321,0.001,2821.7,2821.6,0.88602211]
["bitfinex","ETHUSD",1769727697452,0.001,2821.7,2821.5,3.54408846]
["bitfinex","ETHUSD",1769727698650,3.72585182,2822.0,2821.5,3.54408846]
["bitfinex","ETHUSD",1769727698850,4.097437,2821.9,2821.5,3.54408846]
["bitfinex","ETHUSD",1769727700024,4.097437,2821.9,2821.2,0.88614773]
["bitfinex","ETHUSD",1769727700222,4.097437,2821.9,2821.1,0.88716878]
["bitfinex","ETHUSD",1769727700223,3.72485182,2821.8,2821.1,0.88716878]
["bitfinex","ETHUSD",1769727700445,3.72485182,2821.6,2821.1,0.88716878]
["bitfinex","ETHUSD",1769727700653,3.72485182,2821.6,2821.0,0.8832004]
["bitfinex","ETHUSD",1769727700845,3.72485182,2821.6,2821.0,0.88220142]
["bitfinex","ETHUSD",1769727701836,4.61088171,2821.6,2820.8,0.002]
["bitfinex","ETHUSD",1769727702044,3.72485182,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769727705351,4.6109385,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769727705855,4.6109369,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769727709146,4.6109369,2821.4,2821.1,0.001]
["bitfinex","ETHUSD",1769727710056,4.6109369,2821.4,2820.8,0.001]
["bitfinex","ETHUSD",1769727710260,3.72485182,2821.2,2821.0,0.001]
["bitfinex","ETHUSD",1769727713029,3.72485182,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1769727714341,4.61100163,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1769727716066,3.72485182,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1769727716565,4.61101218,2821.2,2820.8,0.001]
["bitfinex","ETHUSD",1769727716763,4.08962254,2821.1,2820.8,0.001]
["bitfinex","ETHUSD",1769727718668,4.08962254,2821.1,2820.4,0.001]
["bitfinex","ETHUSD",1769727718839,0.51231981,2821.1,2820.3,3.78682258]
["bitfinex","ETHUSD",1769727720248,4.08962254,2821.1,2820.3,3.78682258]
["bitfinex","ETHUSD",1769727720969,4.08962254,2821.1,2820.4,0.88639909]
["bitfinex","ETHUSD",1769727721178,0.49757704,2821.0,2820.4,0.88639909]
["bitfinex","ETHUSD",1769727721553,0.51218588,2821.3,2820.4,4.67421661]
["bitfinex","ETHUSD",1769727721875,0.51218588,2821.3,2821.0,0.002]
["bitfinex","ETHUSD",1769727722166,0.886074,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727722755,3.57730273,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727725554,4.46335647,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727727947,0.88605374,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727728453,3.57730273,2821.4,2821.0,0.001]
["bitfinex","ETHUSD",1769727728645,3.57730273,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769727728646,4.02363838,2821.3,2820.8,3.03e-06]
["bitfinex","ETHUSD",1769727729039,0.44633565,2821.3,2820.8,3.03e-06]
["bitfinex","ETHUSD",1769727731378,0.44633565,2821.3,2820.8,3.78782055]
["bitfinex","ETHUSD",1769727731683,0.96065998,2821.6,2820.8,3.78782055]
["bitfinex","ETHUSD",1769727732049,4.53796271,2821.6,2820.8,3.78782055]
["bitfinex","ETHUSD",1769727734104,0.001,2821.3,2820.9,0.88624197]
["bitfinex","ETHUSD",1769727734678,0.001,2821.3,2820.9,4.67405949]
["bitfinex","ETHUSD",1769727734883,0.001,2822.0,2820.9,4.67405949]
["bitfinex","ETHUSD",1769727735046,0.001,2822.0,2821.1,3.78781752]
["bitfinex","ETHUSD",1769727736072,0.001,2822.0,2821.3,3.78781752]
["bitfinex","ETHUSD",1769727737190,0.001,2822.0,2821.3,3.78681752]
["bitfinex","ETHUSD",1769727737875,0.30921861,2822.6,2821.8,3.78781752]
["bitfinex","ETHUSD",1769727738194,3.57730273,2823.3,2822.1,3.78781752]
["bitfinex","ETHUSD",1769727738361,0.07461493,2823.5,2822.1,3.78781752]
["bitfinex","ETHUSD",1769727738362,3.57730273,2823.5,2822.1,3.78781752]
["bitfinex","ETHUSD",1769727738560,0.44627215,2823.4,2822.3,3.78781752]
["bitfinex","ETHUSD",1769727739895,0.88541678,2823.6,2822.3,3.78781752]
["bitfinex","ETHUSD",1769727740685,0.88541678,2823.6,2822.5,3.78781752]
["bitfinex","ETHUSD",1769727742292,4.46271951,2823.6,2822.5,3.78781752]
["bitfinex","ETHUSD",1769727742659,4.46271951,2823.6,2822.6,0.88570821]
["bitfinex","ETHUSD",1769727742860,4.46271951,2823.6,2822.5,0.8857395]
["bitfinex","ETHUSD",1769727742861,3.57730273,2823.3,2822.5,0.8857395]
["bitfinex","ETHUSD",1769727743059,4.56031371,2823.2,2822.5,0.8857395]
["bitfinex","ETHUSD",1769727745587,4.56131371,2823.2,2822.5,0.8857395]
["bitfinex","ETHUSD",1769727747893,3.57830273,2823.2,2822.5,0.8857395]
["bitfinex","ETHUSD",1769727748794,0.001,2823.2,2822.5,4.52830653]
["bitfinex","ETHUSD",1769727756706,0.001,2823.2,2822.5,0.8857395]
["bitfinex","ETHUSD",1769727761402,0.001,2823.2,2822.6,3.86262616]
["bitfinex","ETHUSD",1769727763305,0.001,2823.4,2822.8,3.86262616]
["bitfinex","ETHUSD",1769727763502,0.90065364,2824.0,2823.0,3.86262616]
["bitfinex","ETHUSD",1769727764795,0.0153603,2824.0,2823.3,3.86262616]
["bitfinex","ETHUSD",1769727765190,0.07461493,2823.6,2822.9,0.4748303]
["bitfinex","ETHUSD",1769727765385,0.07461493,2823.6,2822.8,3.86262616]
["bitfinex","ETHUSD",1769727765591,0.07461493,2823.4,2822.8,3.86262616]
["bitfinex","ETHUSD",1769727766807,0.07461493,2823.6,2822.8,3.86262616]
["bitfinex","ETHUSD",1769727767419,0.07461493,2823.6,2822.9,0.88561408]
["bitfinex","ETHUSD",1769727767625,0.07461493,2823.4,2822.9,0.88561408]
["bitfinex","ETHUSD",1769727768195,0.07561493,2823.4,2822.9,0.88561408]
["bitfinex","ETHUSD",1769727769716,0.07561493,2823.4,2822.7,0.88567683]
["bitfinex","ETHUSD",1769727770013,0.07561493,2823.4,2822.8,0.44283842]
["bitfinex","ETHUSD",1769727771297,0.001,2823.4,2822.8,0.44283842]
["bitfinex","ETHUSD",1769727771520,0.001,2823.4,2822.8,4.30546458]
["bitfinex","ETHUSD",1769727771718,0.001,2823.2,2822.9,0.88561408]
["bitfinex","ETHUSD",1769727773235,0.001,2823.2,2821.9,3.86262616]
["bitfinex","ETHUSD",1769727773236,3.56196417,2823.0,2821.9,3.86262616]
["bitfinex","ETHUSD",1769727773435,0.07461493,2823.1,2822.2,0.88581619]
["bitfinex","ETHUSD",1769727773436,3.56196417,2822.8,2822.2,0.88581619]
["bitfinex","ETHUSD",1769727773927,3.56096417,2822.8,2822.0,0.88589652]
["bitfinex","ETHUSD",1769727774126,3.56096417,2822.8,2822.0,4.74852268]
["bitfinex","ETHUSD",1769727775300,3.56096417,2822.8,2822.0,0.88589652]
["bitfinex","ETHUSD",1769727775635,3.56096417,2822.8,2821.6,0.88600712]
["bitfinex","ETHUSD",1769727775636,3.89477063,2822.4,2821.6,0.88600712]
["bitfinex","ETHUSD",1769727775868,3.89477063,2822.4,2821.3,0.88611632]
["bitfinex","ETHUSD",1769727775869,3.89477063,2822.2,2821.3,0.88611632]
["bitfinex","ETHUSD",1769727776032,3.89477063,2822.0,2821.2,0.88612541]
["bitfinex","ETHUSD",1769727776204,3.89477063,2821.8,2821.2,0.88612541]
["bitfinex","ETHUSD",1769727778336,4.29170919,2821.8,2820.8,3.03e-06]
["bitfinex","ETHUSD",1769727778632,3.89477063,2821.4,2820.9,0.88622934]
["bitfinex","ETHUSD",1769727778951,0.07461493,2821.7,2820.9,0.88542934]
["bitfinex","ETHUSD",1769727779251,0.57221351,2821.7,2820.9,0.88542934]
["bitfinex","ETHUSD",1769727779452,4.46698414,2821.7,2820.9,0.88542934]
["bitfinex","ETHUSD",1769727780425,3.89477063,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1769727781005,3.96938556,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727782218,3.96838556,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727782538,4.51104709,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1769727784149,4.51104709,2821.5,2820.8,3.03e-06]
["bitfinex","ETHUSD",1769727784350,3.89477063,2821.4,2820.8,3.03e-06]
["bitfinex","ETHUSD",1769727784514,3.89477063,2821.2,2820.5,0.88636766]
["bitfinex","ETHUSD",1769727785263,3.89477063,2821.2,2820.4,0.88638199]
["bitfinex","ETHUSD",1769727785462,3.89477063,2821.0,2820.3,0.88640919]
["bitfinex","ETHUSD",1769727786159,3.89477063,2821.0,2820.4,0.88639641]
["bitfinex","ETHUSD",1769727786526,3.89477063,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769727786725,4.33140304,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769727790652,4.33140304,2821.0,2820.2,0.88746195]
["bitfinex","ETHUSD",1769727790859,5.21761789,2821.0,2820.2,0.88746195]
["bitfinex","ETHUSD",1769727791065,5.21761789,2821.0,2820.5,0.001]
["bitfinex","ETHUSD",1769727791246,0.56901714,2820.9,2820.2,0.88746195]
["bitfinex","ETHUSD",1769727791560,0.56901714,2820.9,2820.2,0.001]
["bitfinex","ETHUSD",1769727791859,3.89477063,2820.6,2819.9,0.88653708]
["bitfinex","ETHUSD",1769727792054,4.28424769,2820.6,2819.9,0.88653708]
["bitfinex","ETHUSD",1769727792219,4.28424769,2820.6,2819.8,0.88656436]
["bitfinex","ETHUSD",1769727792421,4.28424769,2820.6,2820.0,0.88652327]
["bitfinex","ETHUSD",1769727792822,4.28424769,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1769727796056,0.38947706,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1769727796269,0.38947706,2820.6,2819.6,3.54858288]
["bitfinex","ETHUSD",1769727796270,6.25505219,2820.5,2819.6,0.002]
["bitfinex","ETHUSD",1769727796451,6.18043726,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769727796753,0.07461493,2820.1,2819.0,3.58627647]
["bitfinex","ETHUSD",1769727796955,0.07461493,2819.9,2819.1,0.88679602]
["bitfinex","ETHUSD",1769727797176,0.96119618,2819.9,2819.1,0.88679602]
["bitfinex","ETHUSD",1769727797362,0.96119618,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1769727797363,6.18043726,2819.7,2819.0,0.002]
["bitfinex","ETHUSD",1769727797659,0.61804373,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1769727797859,0.96119618,2819.9,2819.0,0.002]
["bitfinex","ETHUSD",1769727798055,3.89477063,2819.6,2819.0,0.002]
["bitfinex","ETHUSD",1769727798242,6.25505219,2819.7,2819.0,0.002]
["bitfinex","ETHUSD",1769727798243,3.96938556,2819.5,2819.0,0.002]
["bitfinex","ETHUSD",1769727799176,4.85609373,2819.5,2819.0,0.002]
["bitfinex","ETHUSD",1769727799384,0.84026971,2819.4,2819.0,0.002]
["bitfinex","ETHUSD",1769727800069,0.83926971,2819.4,2819.0,0.002]
["bitfinex","ETHUSD",1769727801654,0.83926971,2819.4,2818.5,7.13208273]
["bitfinex","ETHUSD",1769727802285,0.83926971,2819.4,2818.6,3.58427647]
["bitfinex","ETHUSD",1769727802461,4.52027585,2820.0,2818.8,3.58427647]
["bitfinex","ETHUSD",1769727802657,4.78131251,2820.0,2818.8,3.58427647]
["bitfinex","ETHUSD",1769727803389,3.96938556,2819.9,2818.9,4.47114723]
["bitfinex","ETHUSD",1769727803682,0.001,2819.1,2818.9,4.47114723]
["bitfinex","ETHUSD",1769727803879,3.96938556,2819.9,2818.9,4.47014723]
["bitfinex","ETHUSD",1769727804080,0.48559274,2819.8,2818.9,4.47014723]
["bitfinex","ETHUSD",1769727804285,3.89477063,2819.9,2818.9,4.47014723]
["bitfinex","ETHUSD",1769727804658,0.001,2819.2,2818.9,4.47014723]
["bitfinex","ETHUSD",1769727812234,0.001,2819.2,2818.9,4.46914723]
["bitfinex","ETHUSD",1769727816330,0.001,2819.2,2818.9,0.88487076]
["bitfinex","ETHUSD",1769727817827,3.8542234,2819.2,2818.6,0.88694746]
["bitfinex","ETHUSD",1769727818031,4.16403081,2819.1,2818.7,0.88693078]
["bitfinex","ETHUSD",1769727820320,4.16403081,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1769727824434,3.77860847,2819.1,2818.6,0.001]
["bitfinex","ETHUSD",1769727825348,0.001,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1769727826555,3.77960847,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1769727829066,0.001,2819.2,2818.6,0.001]
["bitfinex","ETHUSD",1769727829248,0.001,2819.2,2818.5,3.67183273]
["bitfinex","ETHUSD",1769727829448,0.001,2819.2,2818.5,4.12772196]
["bitfinex","ETHUSD",1769727829852,0.002,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1769727830067,0.001,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1769727831092,3.77960847,2819.0,2818.6,0.001]
["bitfinex","ETHUSD",1769727831372,4.15656932,2818.9,2818.5,0.002]
["bitfinex","ETHUSD",1769727832975,0.001,2819.0,2818.5,3.67383273]
["bitfinex","ETHUSD",1769727833283,0.001,2819.2,2818.6,3.67183273]
["bitfinex","ETHUSD",1769727834477,0.001,2819.2,2818.8,3.67183273]
["bitfinex","ETHUSD",1769727836674,0.001,2819.2,2818.9,0.88687076]
["bitfinex","ETHUSD",1769727837650,0.001,2819.2,2818.8,0.8868805]
["bitfinex","ETHUSD",1769727838381,0.001,2819.2,2818.8,5.23102005]
["bitfinex","ETHUSD",1769727838678,3.79123318,2819.8,2819.0,4.43291425]
["bitfinex","ETHUSD",1769727839379,0.96113982,2820.0,2819.1,9.72651221]
["bitfinex","ETHUSD",1769727839380,3.79123318,2820.0,2819.1,9.72651221]
["bitfinex","ETHUSD",1769727839576,3.79123318,2820.0,2819.1,3.54607495]
["bitfinex","ETHUSD",1769727839779,4.17781799,2820.0,2819.1,4.3431021]
["bitfinex","ETHUSD",1769727840279,0.38658481,2820.0,2819.1,4.3431021]
["bitfinex","ETHUSD",1769727840478,3.79123318,2820.5,2819.6,3.54607495]
["bitfinex","ETHUSD",1769727841058,4.67760577,2820.5,2819.7,0.88661914]
["bitfinex","ETHUSD",1769727841651,0.07461493,2819.8,2818.0,0.002]
["bitfinex","ETHUSD",1769727841856,0.07461493,2819.8,2818.7,0.8869139]
["bitfinex","ETHUSD",1769727841857,3.79123318,2819.3,2818.7,0.8869139]
["bitfinex","ETHUSD",1769727842104,3.79123318,2819.3,2818.7,0.88691402]
["bitfinex","ETHUSD",1769727842451,3.86584811,2819.2,2818.6,0.88694929]
["bitfinex","ETHUSD",1769727842675,3.86584811,2819.2,2818.7,0.88692579]
["bitfinex","ETHUSD",1769727842876,3.86584811,2819.2,2818.8,0.88690136]
["bitfinex","ETHUSD",1769727843086,3.79123318,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769727843269,3.86584811,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769727845894,0.07461493,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1769727846105,3.86584811,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1769727846289,0.38658481,2818.7,2818.5,0.002]
["bitfinex","ETHUSD",1769727847590,3.79123318,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1769727848296,3.79023318,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1769727848611,3.86584811,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1769727849863,3.79123318,2818.9,2818.5,0.002]
["bitfinex","ETHUSD",1769727850069,4.26650215,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1769727850266,3.79123318,2818.6,2818.0,0.002]
["bitfinex","ETHUSD",1769727851469,3.86584811,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1769727851696,3.79123318,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1769727851899,3.79123318,2818.3,2817.8,2.03e-06]
["bitfinex","ETHUSD",1769727852195,3.86584811,2818.3,2817.8,2.03e-06]
["bitfinex","ETHUSD",1769727853703,4.75290993,2818.3,2817.8,2.03e-06]
["bitfinex","ETHUSD",1769727854000,3.79123318,2818.2,2817.8,2.03e-06]
["bitfinex","ETHUSD",1769727854303,3.79123318,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769727854304,4.30518265,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769727856773,4.30418265,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1769727860887,3.86584811,2818.1,2817.6,0.002]
["bitfinex","ETHUSD",1769727862115,3.86584811,2818.1,2817.4,0.002]
["bitfinex","ETHUSD",1769727862116,3.79123318,2817.8,2817.4,0.002]
["bitfinex","ETHUSD",1769727862419,0.07461493,2817.9,2817.2,0.002]
["bitfinex","ETHUSD",1769727862420,3.79123318,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769727863976,3.79223318,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769727865314,0.001,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769727869417,3.78719885,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769727869612,4.17338023,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769727870186,3.78619885,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1769727871392,0.07461493,2817.5,2816.6,3.55233657]
["bitfinex","ETHUSD",1769727871393,3.78619885,2817.2,2816.6,0.88958013]
["bitfinex","ETHUSD",1769727871599,4.17228023,2817.1,2816.6,0.88958013]
["bitfinex","ETHUSD",1769727871913,4.17228023,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769727875421,0.38608138,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769727876498,0.9619312,2817.5,2816.6,0.002]
["bitfinex","ETHUSD",1769727876701,0.07461493,2817.3,2816.6,0.002]
["bitfinex","ETHUSD",1769727877104,0.07461493,2817.5,2816.6,3.41894415]
["bitfinex","ETHUSD",1769727877825,0.07461493,2817.5,2816.8,0.002]
["bitfinex","ETHUSD",1769727878200,0.5034474,2817.4,2816.8,0.002]
["bitfinex","ETHUSD",1769727879134,0.001,2817.1,2816.8,0.002]
["bitfinex","ETHUSD",1769727881468,0.001,2817.1,2816.6,3.55236553]
["bitfinex","ETHUSD",1769727881752,0.001,2817.1,2816.7,0.88756346]
["bitfinex","ETHUSD",1769727882456,0.001,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769727882838,0.37709962,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769727883044,4.13709578,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1769727885968,0.07461493,2816.9,2816.6,0.002]
["bitfinex","ETHUSD",1769727886132,9.95488238,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769727886335,3.68538123,2816.6,2815.9,0.88780348]
["bitfinex","ETHUSD",1769727886837,0.07461493,2816.5,2816.0,0.88777896]
["bitfinex","ETHUSD",1769727887229,0.99548824,2816.8,2816.0,0.88777896]
["bitfinex","ETHUSD",1769727887230,0.99548824,2816.8,2816.1,3.41694415]
["bitfinex","ETHUSD",1769727887455,3.75999616,2816.9,2816.1,3.41694415]
["bitfinex","ETHUSD",1769727887855,4.6475067,2816.9,2816.2,0.88772104]
["bitfinex","ETHUSD",1769727888056,3.75999616,2816.9,2816.2,0.88772104]
["bitfinex","ETHUSD",1769727889168,4.64750007,2816.9,2816.2,0.88772104]
["bitfinex","ETHUSD",1769727889357,3.68538123,2816.8,2816.1,0.88773082]
["bitfinex","ETHUSD",1769727889534,0.46475001,2816.7,2816.1,0.88773082]
["bitfinex","ETHUSD",1769727889738,0.46475001,2816.7,2816.3,0.002]
["bitfinex","ETHUSD",1769727890171,0.001,2816.9,2816.3,3.41894415]
["bitfinex","ETHUSD",1769727892376,0.001,2816.9,2816.4,4.30460215]
["bitfinex","ETHUSD",1769727893350,0.001,2816.6,2816.5,3.41694415]
["bitfinex","ETHUSD",1769727893682,0.07461493,2817.5,2816.6,3.41694415]
["bitfinex","ETHUSD",1769727894371,0.07461493,2817.5,2816.7,4.30450761]
["bitfinex","ETHUSD",1769727895283,0.901705,2817.5,2816.7,4.30450761]
["bitfinex","ETHUSD",1769727895953,1.78901765,2817.5,2816.7,4.30450761]
["bitfinex","ETHUSD",1769727896345,5.21548814,2817.5,2816.7,4.30450761]
["bitfinex","ETHUSD",1769727896555,3.42647049,2817.4,2816.7,0.88756346]
["bitfinex","ETHUSD",1769727897579,0.901705,2817.5,2816.7,4.30523253]
["bitfinex","ETHUSD",1769727897772,4.38840033,2817.5,2816.7,4.30523253]
["bitfinex","ETHUSD",1769727897973,3.50108542,2817.5,2816.7,4.30523253]
["bitfinex","ETHUSD",1769727899586,4.38839985,2817.5,2816.7,4.30523253]
["bitfinex","ETHUSD",1769727901786,4.38839985,2817.5,2816.7,4.30423253]
["bitfinex","ETHUSD",1769727902089,0.001,2817.3,2816.7,4.30423253]
["bitfinex","ETHUSD",1769727902592,0.001,2817.3,2816.5,3.41766907]
["bitfinex","ETHUSD",1769727902784,0.07461493,2817.0,2816.5,0.88760919]
["bitfinex","ETHUSD",1769727903091,3.42747049,2817.3,2816.6,3.55030072]
["bitfinex","ETHUSD",1769727903282,3.50108542,2817.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769727903482,3.94002867,2817.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769727905163,3.94002867,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769727905365,3.94002867,2817.2,2816.4,4.30532707]
["bitfinex","ETHUSD",1769727905791,0.51355818,2817.2,2816.5,3.41766907]
["bitfinex","ETHUSD",1769727906122,3.62365685,2817.7,2816.4,0.887658]
["bitfinex","ETHUSD",1769727906123,0.001,2817.9,2816.6,3.41766907]
["bitfinex","ETHUSD",1769727907164,0.001,2817.9,2816.8,3.41766907]
["bitfinex","ETHUSD",1769727908277,0.001,2817.9,2817.0,0.001]
["bitfinex","ETHUSD",1769727908478,0.001,2817.9,2817.1,3.41766907]
["bitfinex","ETHUSD",1769727909609,0.001,2817.9,2817.3,0.88737443]
["bitfinex","ETHUSD",1769727909780,0.001,2817.9,2817.3,2.64700428]
["bitfinex","ETHUSD",1769727910297,0.001,2817.6,2817.3,2.64700428]
["bitfinex","ETHUSD",1769727912283,0.001,2817.9,2817.3,6.06467335]
["bitfinex","ETHUSD",1769727912679,3.50108542,2818.5,2817.6,3.41766907]
["bitfinex","ETHUSD",1769727913098,4.38808344,2818.5,2817.6,3.41766907]
["bitfinex","ETHUSD",1769727913371,0.07461493,2818.3,2817.6,3.41766907]
["bitfinex","ETHUSD",1769727914074,0.001,2817.7,2817.6,3.41766907]
["bitfinex","ETHUSD",1769727914410,0.07461493,2818.3,2817.7,0.88724846]
["bitfinex","ETHUSD",1769727915274,0.07461493,2818.1,2817.6,3.54909231]
["bitfinex","ETHUSD",1769727915475,3.50108542,2818.3,2817.7,0.88724846]
["bitfinex","ETHUSD",1769727916406,3.50108542,2818.3,2817.6,3.54909231]
["bitfinex","ETHUSD",1769727918307,0.07461493,2818.3,2817.6,8.10710056]
["bitfinex","ETHUSD",1769727918822,0.07461493,2818.3,2817.7,3.41766907]
["bitfinex","ETHUSD",1769727919195,0.07461493,2818.3,2817.6,4.68943149]
["bitfinex","ETHUSD",1769727919732,5.83112778,2818.5,2817.6,4.68943149]
["bitfinex","ETHUSD",1769727919733,4.9441309,2818.5,2817.6,8.10710056]
["bitfinex","ETHUSD",1769727920315,1.51766041,2818.5,2817.6,4.68843149]
["bitfinex","ETHUSD",1769727920522,0.07461493,2818.5,2817.8,3.41766907]
["bitfinex","ETHUSD",1769727921184,4.38808388,2818.5,2817.7,1.1767862]
["bitfinex","ETHUSD",1769727921382,4.38808388,2818.5,2817.6,8.10610056]
["bitfinex","ETHUSD",1769727921814,4.38808571,2818.5,2817.6,8.10610056]
["bitfinex","ETHUSD",1769727922617,4.38808571,2818.5,2817.6,6.96576138]
["bitfinex","ETHUSD",1769727922805,3.42647049,2818.4,2817.6,6.96576138]
["bitfinex","ETHUSD",1769727924447,0.07461493,2818.5,2817.7,3.41766907]
["bitfinex","ETHUSD",1769727924729,3.50108542,2818.7,2817.8,9.60981959]
["bitfinex","ETHUSD",1769727924886,4.3880217,2818.7,2817.8,9.60981959]
["bitfinex","ETHUSD",1769727925092,3.42647049,2818.6,2817.8,9.60981959]
["bitfinex","ETHUSD",1769727926500,0.001,2818.4,2817.9,0.88718549]
["bitfinex","ETHUSD",1769727928928,0.001,2818.4,2817.9,0.88618549]
["bitfinex","ETHUSD",1769727931716,0.001,2818.4,2817.9,4.2878768]
["bitfinex","ETHUSD",1769727932631,0.001,2818.4,2817.9,0.88618549]
["bitfinex","ETHUSD",1769727936612,3.41465789,2819.0,2818.1,9.73097637]
["bitfinex","ETHUSD",1769727936937,4.30150088,2819.0,2818.1,9.73097637]
["bitfinex","ETHUSD",1769727937098,3.41465789,2818.9,2818.1,9.73097637]
["bitfinex","ETHUSD",1769727937303,3.41465789,2818.9,2818.1,9.72997637]
["bitfinex","ETHUSD",1769727937535,3.9268844,2818.9,2817.9,2.28906313]
["bitfinex","ETHUSD",1769727937839,3.41465789,2818.4,2817.8,0.8872082]
["bitfinex","ETHUSD",1769727938002,0.07461493,2818.5,2817.8,0.8872082]
["bitfinex","ETHUSD",1769727938504,0.07461493,2818.5,2817.8,0.8882082]
["bitfinex","ETHUSD",1769727938740,0.001,2818.3,2817.8,0.8882082]
["bitfinex","ETHUSD",1769727939440,0.001,2818.3,2817.8,4.42703405]
["bitfinex","ETHUSD",1769727940807,0.001,2818.3,2817.8,0.8882082]
["bitfinex","ETHUSD",1769727941027,3.41565789,2818.3,2817.8,0.8882082]
["bitfinex","ETHUSD",1769727941616,3.41565789,2818.3,2817.9,3.53882585]
["bitfinex","ETHUSD",1769727941617,0.001,2818.3,2817.9,3.53882585]
["bitfinex","ETHUSD",1769727941941,3.41465789,2818.7,2818.0,6.19215052]
["bitfinex","ETHUSD",1769727942315,3.41465789,2818.7,2818.1,0.88712252]
["bitfinex","ETHUSD",1769727944539,3.41465789,2819.0,2818.1,4.42594837]
["bitfinex","ETHUSD",1769727944721,3.41465789,2818.9,2818.1,4.42594837]
["bitfinex","ETHUSD",1769727944918,3.85226994,2818.9,2818.1,4.42594837]
["bitfinex","ETHUSD",1769727945444,3.92688487,2818.9,2818.1,0.88712252]
["bitfinex","ETHUSD",1769727945650,3.92688487,2818.9,2817.8,0.001]
["bitfinex","ETHUSD",1769727945651,3.41465789,2818.4,2817.8,0.001]
["bitfinex","ETHUSD",1769727945818,3.41465789,2818.2,2817.7,0.88723714]
["bitfinex","ETHUSD",1769727946020,3.76358517,2818.2,2817.6,0.88725322]
["bitfinex","ETHUSD",1769727946543,3.76358517,2818.2,2817.3,0.88737443]
["bitfinex","ETHUSD",1769727950150,3.76358517,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769727950539,3.76458517,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769727951551,0.001,2818.2,2817.5,3.54082585]
["bitfinex","ETHUSD",1769727951846,0.001,2818.2,2817.6,3.53882585]
["bitfinex","ETHUSD",1769727952835,0.001,2818.2,2817.7,0.88724846]
["bitfinex","ETHUSD",1769727954422,0.001,2818.0,2817.7,0.88724846]
["bitfinex","ETHUSD",1769727956173,3.38941052,2818.0,2817.6,0.8872556]
["bitfinex","ETHUSD",1769727958651,3.38941052,2818.0,2817.5,0.88929459]
["bitfinex","ETHUSD",1769727958855,3.72845157,2818.0,2817.5,0.88929459]
["bitfinex","ETHUSD",1769727960663,0.34004105,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1769727960866,3.38841052,2818.8,2817.8,3.48607105]
["bitfinex","ETHUSD",1769727961165,3.38841052,2818.6,2817.5,0.002]
["bitfinex","ETHUSD",1769727961340,3.38841052,2818.6,2817.6,1.32305537]
["bitfinex","ETHUSD",1769727961532,3.38841052,2818.6,2817.6,4.80912642]
["bitfinex","ETHUSD",1769727961732,3.38841052,2818.6,2817.7,3.48607105]
["bitfinex","ETHUSD",1769727962469,0.001,2818.0,2817.8,3.48607105]
["bitfinex","ETHUSD",1769727962765,10.1027974,2819.4,2818.0,3.48607105]
["bitfinex","ETHUSD",1769727962766,3.38841052,2819.3,2818.0,3.48607105]
["bitfinex","ETHUSD",1769727962939,3.38841052,2819.1,2818.1,6.19215052]
["bitfinex","ETHUSD",1769727963263,3.38841052,2818.9,2817.9,1.85520765]
["bitfinex","ETHUSD",1769727963461,3.38841052,2818.9,2818.0,1.15961001]
["bitfinex","ETHUSD",1769727963668,3.38841052,2818.9,2818.0,4.64568106]
["bitfinex","ETHUSD",1769727964164,3.38841052,2818.9,2818.0,1.03817476]
["bitfinex","ETHUSD",1769727964352,3.38841052,2818.9,2817.6,4.80912642]
["bitfinex","ETHUSD",1769727964353,3.38841052,2818.2,2817.6,0.88726489]
["bitfinex","ETHUSD",1769727964555,0.9655176,2818.1,2817.7,0.8872378]
["bitfinex","ETHUSD",1769727964755,0.8869517,2818.7,2817.8,3.48607105]
["bitfinex","ETHUSD",1769727964966,4.27536222,2818.7,2817.8,3.48607105]
["bitfinex","ETHUSD",1769727965469,3.38841052,2818.6,2817.8,3.48607105]
["bitfinex","ETHUSD",1769727965636,0.42753622,2818.5,2817.7,6.19215052]
["bitfinex","ETHUSD",1769727965839,3.38841052,2819.0,2817.8,3.48607105]
["bitfinex","ETHUSD",1769727966038,4.34987082,2819.0,2818.0,9.67822157]
["bitfinex","ETHUSD",1769727966352,3.38841052,2818.9,2818.0,9.67822157]
["bitfinex","ETHUSD",1769727966671,0.88682353,2819.1,2818.1,3.48607105]
["bitfinex","ETHUSD",1769727966672,0.07461493,2819.1,2818.1,3.48607105]
["bitfinex","ETHUSD",1769727966856,0.28915062,2819.4,2818.8,3.48607105]
["bitfinex","ETHUSD",1769727967840,0.28915062,2819.4,2818.2,1.85491321]
["bitfinex","ETHUSD",1769727967841,0.28915062,2819.4,2818.6,3.48607105]
["bitfinex","ETHUSD",1769727968574,0.28915062,2819.4,2818.6,3.48707105]
["bitfinex","ETHUSD",1769727968948,0.28915062,2819.4,2818.7,0.88693369]
["bitfinex","ETHUSD",1769727969146,0.001,2819.2,2818.7,0.88693369]
["bitfinex","ETHUSD",1769727969366,0.001,2819.2,2818.8,0.79217395]
["bitfinex","ETHUSD",1769727970579,0.001,2819.2,2818.8,4.278245]
["bitfinex","ETHUSD",1769727971079,0.001,2819.2,2818.9,0.88687076]
["bitfinex","ETHUSD",1769727973480,4.34951644,2820.2,2819.0,3.48607105]
["bitfinex","ETHUSD",1769727973684,3.38841052,2820.1,2819.1,3.92336523]
["bitfinex","ETHUSD",1769727974557,3.46402545,2820.8,2819.2,3.48607105]
["bitfinex","ETHUSD",1769727974892,0.07561493,2820.8,2819.2,3.48607105]
["bitfinex","ETHUSD",1769727975267,0.001,2820.8,2819.4,3.48607105]
["bitfinex","ETHUSD",1769727975484,3.46302545,2820.5,2819.3,0.88674493]
["bitfinex","ETHUSD",1769727975790,3.38841052,2820.2,2819.3,2.07715189]
["bitfinex","ETHUSD",1769727976664,3.38841052,2820.2,2819.3,5.56322294]
["bitfinex","ETHUSD",1769727977356,0.34630255,2820.4,2819.3,5.56322294]
["bitfinex","ETHUSD",1769727977357,0.34630255,2820.4,2819.4,3.48607105]
["bitfinex","ETHUSD",1769727977577,3.38841052,2820.6,2819.4,3.48607105]
["bitfinex","ETHUSD",1769727979800,4.27474804,2820.6,2819.5,4.37275308]
["bitfinex","ETHUSD",1769727979995,4.27474804,2820.6,2819.6,3.48607105]
["bitfinex","ETHUSD",1769727979996,3.38841052,2820.6,2819.6,3.48607105]
["bitfinex","ETHUSD",1769727982001,3.38841052,2820.6,2819.7,0.88661914]
["bitfinex","ETHUSD",1769727986024,3.6413707,2820.8,2819.8,3.32523111]
["bitfinex","ETHUSD",1769727986173,0.001,2820.8,2820.0,3.32523111]
["bitfinex","ETHUSD",1769727986677,3.56675577,2820.8,2820.0,3.32523111]
["bitfinex","ETHUSD",1769727987518,0.001,2820.4,2820.1,0.88649338]
["bitfinex","ETHUSD",1769727987696,0.001,2820.4,2820.1,1.70438169]
["bitfinex","ETHUSD",1769727990486,0.001,2820.4,2820.1,1.70338169]
["bitfinex","ETHUSD",1769727995050,0.001,2820.8,2820.1,5.33268141]
["bitfinex","ETHUSD",1769727995339,0.001,2820.8,2820.2,3.62929972]
["bitfinex","ETHUSD",1769727995509,0.001,2820.8,2820.3,0.53326814]
["bitfinex","ETHUSD",1769727995833,3.49797843,2820.6,2819.8,3.54627153]
["bitfinex","ETHUSD",1769727996009,3.49797843,2820.6,2820.0,0.88651045]
["bitfinex","ETHUSD",1769727996598,3.49797843,2820.6,2819.9,0.8865363]
["bitfinex","ETHUSD",1769727996803,3.49797843,2820.4,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727998098,0.88639975,2820.4,2819.6,0.88665058]
["bitfinex","ETHUSD",1769727998304,3.49797843,2820.6,2819.6,4.5159503]
["bitfinex","ETHUSD",1769727998930,0.001,2820.4,2819.6,4.5159503]
["bitfinex","ETHUSD",1769727999141,0.001,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1769727999142,3.49897843,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1769727999344,3.49997843,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1769727999517,3.84997627,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1769727999843,0.002,2820.4,2819.8,0.001]
["bitfinex","ETHUSD",1769728002367,3.49997843,2820.4,2819.8,0.8875877]
["bitfinex","ETHUSD",1769728002542,3.49797843,2820.1,2819.1,0.88677838]
["bitfinex","ETHUSD",1769728002835,3.49797843,2819.9,2819.1,0.88677838]
["bitfinex","ETHUSD",1769728003039,3.49797843,2819.7,2819.1,0.88677838]
["bitfinex","ETHUSD",1769728003241,3.49797843,2819.7,2818.8,3.54752529]
["bitfinex","ETHUSD",1769728003408,0.35725934,2819.8,2818.7,0.88691299]
["bitfinex","ETHUSD",1769728003409,3.49797843,2819.5,2818.7,0.88691299]
["bitfinex","ETHUSD",1769728005145,3.49797843,2819.5,2818.3,3.54821309]
["bitfinex","ETHUSD",1769728005666,3.49797843,2819.5,2818.3,7.17751281]
["bitfinex","ETHUSD",1769728006361,0.88662632,2819.7,2818.4,3.62929972]
["bitfinex","ETHUSD",1769728006666,3.49797843,2819.7,2818.4,3.62929972]
["bitfinex","ETHUSD",1769728006807,3.49797843,2819.7,2818.5,0.71775128]
["bitfinex","ETHUSD",1769728007010,3.49797843,2819.7,2818.6,3.62929972]
["bitfinex","ETHUSD",1769728007258,3.49797843,2819.7,2818.7,0.88693369]
["bitfinex","ETHUSD",1769728007542,3.49797843,2819.7,2818.7,4.51623341]
["bitfinex","ETHUSD",1769728007741,3.49797843,2820.0,2818.7,4.51623341]
["bitfinex","ETHUSD",1769728007942,0.07461493,2820.2,2818.9,3.62929972]
["bitfinex","ETHUSD",1769728008145,0.96108817,2820.2,2818.9,3.62929972]
["bitfinex","ETHUSD",1769728008516,4.4590666,2820.2,2818.9,3.62929972]
["bitfinex","ETHUSD",1769728008717,3.49797843,2820.1,2818.9,3.62929972]
["bitfinex","ETHUSD",1769728008915,3.49797843,2820.1,2819.0,0.44356965]
["bitfinex","ETHUSD",1769728009442,3.49797843,2820.1,2819.0,4.07286937]
["bitfinex","ETHUSD",1769728009652,4.38449224,2820.1,2819.1,0.88680784]
["bitfinex","ETHUSD",1769728009962,4.38447592,2820.1,2819.1,4.51610756]
["bitfinex","ETHUSD",1769728010157,3.49797843,2820.1,2819.2,0.85069086]
["bitfinex","ETHUSD",1769728010314,4.38447369,2820.1,2819.2,0.85069086]
["bitfinex","ETHUSD",1769728010514,3.49797843,2820.3,2819.2,4.47999058]
["bitfinex","ETHUSD",1769728011055,3.49797843,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1769728011354,4.29116631,2820.3,2819.8,0.001]
["bitfinex","ETHUSD",1769728013447,4.29116631,2820.3,2819.5,0.001]
["bitfinex","ETHUSD",1769728013448,0.001,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1769728016028,3.48876647,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1769728021377,0.001,2820.1,2819.5,0.001]
["bitfinex","ETHUSD",1769728022074,3.48776647,2820.0,2819.5,0.001]
["bitfinex","ETHUSD",1769728022275,3.5623814,2819.8,2818.6,0.002]
["bitfinex","ETHUSD",1769728022458,3.5623814,2819.6,2818.9,0.88886957]
["bitfinex","ETHUSD",1769728022654,3.5623814,2819.6,2818.9,0.002]
["bitfinex","ETHUSD",1769728022845,3.5623814,2819.6,2818.8,0.88689572]
["bitfinex","ETHUSD",1769728023047,3.48776647,2819.4,2818.8,0.88689572]
["bitfinex","ETHUSD",1769728023380,3.48776647,2819.4,2818.6,0.002]
["bitfinex","ETHUSD",1769728023381,3.48776647,2819.3,2818.6,0.002]
["bitfinex","ETHUSD",1769728028481,3.48876647,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1769728030255,0.001,2819.2,2818.6,3.34413783]
["bitfinex","ETHUSD",1769728030461,0.001,2819.2,2818.9,0.88687076]
["bitfinex","ETHUSD",1769728032495,0.001,2819.2,2818.8,0.88690222]
["bitfinex","ETHUSD",1769728034679,0.001,2819.2,2818.6,0.003]
["bitfinex","ETHUSD",1769728035792,0.001,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1769728036471,0.001,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1769728048579,0.001,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1769728054989,0.001,2818.9,2818.5,0.88899662]
["bitfinex","ETHUSD",1769728055191,3.56897487,2818.9,2818.5,0.002]
["bitfinex","ETHUSD",1769728055423,0.001,2818.9,2818.5,4.2161634]
["bitfinex","ETHUSD",1769728055734,0.001,2818.9,2818.5,5.4651209]
["bitfinex","ETHUSD",1769728056918,7.30751609,2820.1,2818.8,3.32717419]
["bitfinex","ETHUSD",1769728057092,0.001,2820.0,2819.1,3.32717419]
["bitfinex","ETHUSD",1769728057289,0.001,2819.9,2819.2,3.32717419]
["bitfinex","ETHUSD",1769728057807,0.001,2819.8,2819.3,0.88674493]
["bitfinex","ETHUSD",1769728058007,3.56797487,2819.7,2818.9,0.886854]
["bitfinex","ETHUSD",1769728058188,3.56797487,2819.4,2818.9,0.88686226]
["bitfinex","ETHUSD",1769728058588,3.56797487,2819.4,2819.0,0.88683823]
["bitfinex","ETHUSD",1769728058830,0.001,2819.3,2818.9,0.8868469]
["bitfinex","ETHUSD",1769728059337,0.001,2819.3,2819.0,0.88683247]
["bitfinex","ETHUSD",1769728059557,0.001,2819.2,2819.0,0.88683247]
["bitfinex","ETHUSD",1769728059827,0.001,2819.2,2818.6,3.32717419]
["bitfinex","ETHUSD",1769728059828,0.001,2819.3,2818.7,0.88693369]
["bitfinex","ETHUSD",1769728060003,0.001,2819.1,2818.8,0.77618427]
["bitfinex","ETHUSD",1769728060210,0.001,2819.3,2818.8,0.77618427]
["bitfinex","ETHUSD",1769728062426,0.001,2819.3,2818.9,0.88687076]
["bitfinex","ETHUSD",1769728065038,0.001,2819.3,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728065342,0.001,2819.2,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728065642,0.001,2819.4,2819.0,0.41725271]
["bitfinex","ETHUSD",1769728065839,0.001,2819.4,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728067310,3.56897487,2819.5,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728067501,0.001,2819.4,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728071701,0.001,2819.2,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728072431,0.002,2819.2,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728072932,0.001,2819.2,2818.9,0.88787076]
["bitfinex","ETHUSD",1769728076717,0.001,2819.5,2819.1,0.88680784]
["bitfinex","ETHUSD",1769728076916,0.002,2819.5,2819.1,0.88680784]
["bitfinex","ETHUSD",1769728077236,0.001,2819.4,2819.1,0.88680784]
["bitfinex","ETHUSD",1769728078323,0.001,2819.5,2819.1,0.88680784]
["bitfinex","ETHUSD",1769728078519,0.002,2819.5,2819.1,0.88680784]
["bitfinex","ETHUSD",1769728078730,0.002,2819.5,2819.1,1.70679981]
["bitfinex","ETHUSD",1769728078928,0.002,2819.5,2818.7,0.002]
["bitfinex","ETHUSD",1769728078929,3.26991102,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1769728079133,3.34452595,2819.1,2818.7,0.002]
["bitfinex","ETHUSD",1769728079324,0.3344526,2819.0,2818.7,0.002]
["bitfinex","ETHUSD",1769728079639,3.34452595,2819.1,2818.7,0.88893265]
["bitfinex","ETHUSD",1769728080125,3.26991102,2819.1,2818.7,0.88893265]
["bitfinex","ETHUSD",1769728080843,3.26991102,2819.1,2818.7,0.002]
["bitfinex","ETHUSD",1769728081534,3.26991102,2818.9,2818.5,0.002]
["bitfinex","ETHUSD",1769728081735,3.34452595,2818.8,2818.3,0.002]
["bitfinex","ETHUSD",1769728082147,0.07461493,2818.6,2818.3,0.002]
["bitfinex","ETHUSD",1769728082459,3.34452595,2818.6,2817.9,0.88716489]
["bitfinex","ETHUSD",1769728082614,0.07461493,2818.4,2817.9,0.88716489]
["bitfinex","ETHUSD",1769728082814,3.34452595,2818.4,2818.0,0.88914828]
["bitfinex","ETHUSD",1769728083058,3.34452595,2818.4,2818.0,0.002]
["bitfinex","ETHUSD",1769728083248,3.34452595,2818.4,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728083445,3.34452595,2818.4,2817.7,0.76819268]
["bitfinex","ETHUSD",1769728083758,3.34452595,2818.2,2817.5,0.8892921]
["bitfinex","ETHUSD",1769728084455,0.07461493,2818.0,2817.5,0.8892921]
["bitfinex","ETHUSD",1769728084653,3.34452595,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769728087596,3.34352595,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769728088699,3.34352595,2818.2,2817.5,0.77060432]
["bitfinex","ETHUSD",1769728089000,3.34452595,2818.2,2817.5,0.77060432]
["bitfinex","ETHUSD",1769728090671,3.34452595,2818.2,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728095702,3.34452595,2818.2,2817.9,0.001]
["bitfinex","ETHUSD",1769728097183,0.07461493,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769728097379,3.34452595,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769728097582,3.34452595,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1769728099629,0.07461493,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1769728101642,0.07461493,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1769728103850,3.34552595,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1769728104004,3.81856766,2818.0,2817.5,0.002]
["bitfinex","ETHUSD",1769728107534,3.81856766,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769728107940,0.001,2817.8,2817.7,0.002]
["bitfinex","ETHUSD",1769728114629,1.17667977,2818.4,2817.8,3.3840732]
["bitfinex","ETHUSD",1769728114829,0.07461493,2818.1,2817.7,0.002]
["bitfinex","ETHUSD",1769728115960,0.001,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769728116629,0.07561493,2817.9,2817.7,0.002]
["bitfinex","ETHUSD",1769728116973,0.07461493,2817.9,2817.7,0.002]
["bitfinex","ETHUSD",1769728119285,0.07461493,2817.6,2817.2,0.8873914]
["bitfinex","ETHUSD",1769728119559,0.07461493,2817.7,2817.2,0.8873914]
["bitfinex","ETHUSD",1769728119730,0.07461493,2817.7,2817.6,0.002]
["bitfinex","ETHUSD",1769728123734,0.07461493,2817.7,2817.1,3.5497213]
["bitfinex","ETHUSD",1769728124076,0.07461493,2817.5,2817.0,0.88744812]
["bitfinex","ETHUSD",1769728125187,0.07461493,2817.3,2816.8,0.8895204]
["bitfinex","ETHUSD",1769728125483,0.07461493,2817.3,2816.8,0.002]
["bitfinex","ETHUSD",1769728125805,0.07461493,2817.0,2816.8,0.002]
["bitfinex","ETHUSD",1769728125954,0.07561493,2817.0,2816.8,0.002]
["bitfinex","ETHUSD",1769728126546,0.001,2816.9,2816.8,0.002]
["bitfinex","ETHUSD",1769728126751,0.34833162,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1769728126951,0.07561493,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1769728127146,0.07461493,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1769728127815,0.07361493,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1769728129288,9.74156042,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1769728129289,0.88730485,2817.6,2816.6,3.3840732]
["bitfinex","ETHUSD",1769728129454,0.07461493,2817.5,2816.8,3.3840732]
["bitfinex","ETHUSD",1769728129655,0.001,2817.4,2816.9,3.3840732]
["bitfinex","ETHUSD",1769728129867,0.001,2817.6,2816.9,4.27155133]
["bitfinex","ETHUSD",1769728130301,0.001,2817.5,2816.9,0.88747813]
["bitfinex","ETHUSD",1769728130602,0.001,2817.6,2817.0,3.82783029]
["bitfinex","ETHUSD",1769728130957,0.001,2817.5,2817.0,3.82783029]
["bitfinex","ETHUSD",1769728131154,0.001,2817.6,2817.0,3.82783029]
["bitfinex","ETHUSD",1769728131554,0.001,2817.5,2817.0,3.82783029]
["bitfinex","ETHUSD",1769728131854,0.001,2817.6,2817.0,0.44375709]
["bitfinex","ETHUSD",1769728132055,0.07461493,2817.5,2817.1,0.88743743]
["bitfinex","ETHUSD",1769728132307,0.07561493,2817.5,2817.1,0.88743743]
["bitfinex","ETHUSD",1769728132488,0.001,2817.4,2817.1,0.88743743]
["bitfinex","ETHUSD",1769728133784,0.001,2817.4,2817.1,0.88643743]
["bitfinex","ETHUSD",1769728136188,0.96178436,2818.0,2817.1,3.33930722]
["bitfinex","ETHUSD",1769728136392,0.07461493,2817.8,2817.1,3.67323794]
["bitfinex","ETHUSD",1769728137193,0.07461493,2817.6,2817.1,3.67323794]
["bitfinex","ETHUSD",1769728140057,0.07461493,2817.4,2817.1,1.22135117]
["bitfinex","ETHUSD",1769728140259,0.07461493,2817.4,2817.1,0.88742045]
["bitfinex","ETHUSD",1769728142393,0.001,2817.1,2816.9,0.88750044]
["bitfinex","ETHUSD",1769728144399,0.001,2817.1,2816.8,3.55000177]
["bitfinex","ETHUSD",1769728144603,0.001,2817.1,2816.8,0.88753195]
["bitfinex","ETHUSD",1769728148773,0.07561493,2817.4,2816.8,0.88753195]
["bitfinex","ETHUSD",1769728156214,0.07561493,2817.4,2817.0,0.002]
["bitfinex","ETHUSD",1769728156397,0.48437347,2817.4,2817.0,0.002]
["bitfinex","ETHUSD",1769728156781,0.07461493,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1769728162426,0.48437347,2817.4,2817.1,0.001]
["bitfinex","ETHUSD",1769728162622,0.07461493,2817.2,2817.1,0.001]
["bitfinex","ETHUSD",1769728163326,0.07461493,2817.2,2817.0,0.002]
["bitfinex","ETHUSD",1769728167034,0.07461493,2817.0,2816.6,0.88757488]
["bitfinex","ETHUSD",1769728167915,0.07461493,2817.2,2816.6,0.88757488]
["bitfinex","ETHUSD",1769728168122,0.002,2817.4,2816.7,3.21211966]
["bitfinex","ETHUSD",1769728168807,0.07461493,2817.3,2816.7,3.21211966]
["bitfinex","ETHUSD",1769728170044,0.07461493,2817.3,2816.7,4.09965858]
["bitfinex","ETHUSD",1769728170851,0.07461493,2817.1,2816.6,0.88757042]
["bitfinex","ETHUSD",1769728172247,0.07461493,2817.1,2816.7,0.88756251]
["bitfinex","ETHUSD",1769728173125,0.07461493,2817.1,2816.6,0.88757096]
["bitfinex","ETHUSD",1769728173330,0.07461493,2816.9,2816.6,0.88757096]
["bitfinex","ETHUSD",1769728173733,0.07461493,2816.9,2816.4,0.88764028]
["bitfinex","ETHUSD",1769728174327,0.07461493,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769728174528,0.48397618,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769728175449,0.48397618,2816.9,2816.8,0.001]
["bitfinex","ETHUSD",1769728175644,0.48397618,2816.9,2816.3,0.002]
["bitfinex","ETHUSD",1769728175850,0.07461493,2816.9,2816.3,3.11601017]
["bitfinex","ETHUSD",1769728176458,0.07461493,2816.9,2816.4,0.887658]
["bitfinex","ETHUSD",1769728177030,0.07461493,2816.9,2816.4,4.00166817]
["bitfinex","ETHUSD",1769728177233,0.07461493,2816.9,2816.5,3.11401017]
["bitfinex","ETHUSD",1769728178456,0.07461493,2817.3,2816.7,3.11401017]
["bitfinex","ETHUSD",1769728178656,0.07461493,2817.2,2816.7,3.51417068]
["bitfinex","ETHUSD",1769728178873,0.07461493,2817.2,2816.7,0.40016051]
["bitfinex","ETHUSD",1769728178874,0.07461493,2817.0,2816.7,0.40016051]
["bitfinex","ETHUSD",1769728179086,0.07461493,2817.0,2816.6,0.88759497]
["bitfinex","ETHUSD",1769728179632,0.07461493,2817.0,2816.6,0.88959497]
["bitfinex","ETHUSD",1769728181031,0.07461493,2817.2,2816.6,4.00360514]
["bitfinex","ETHUSD",1769728183858,0.07461493,2817.0,2816.6,4.00360514]
["bitfinex","ETHUSD",1769728184958,0.07461493,2817.0,2816.6,0.88959497]
["bitfinex","ETHUSD",1769728185367,0.07461493,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769728185677,0.07461493,2816.8,2816.5,0.88761]
["bitfinex","ETHUSD",1769728185876,0.41735716,2817.0,2816.4,3.11601017]
["bitfinex","ETHUSD",1769728186091,0.07461493,2816.9,2816.4,3.11601017]
["bitfinex","ETHUSD",1769728186586,0.07461493,2817.2,2816.4,3.11601017]
["bitfinex","ETHUSD",1769728187067,0.07461493,2817.0,2816.5,3.11501017]
["bitfinex","ETHUSD",1769728187980,0.07461493,2817.0,2816.6,0.88759497]
["bitfinex","ETHUSD",1769728188643,0.07461493,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1769728188840,0.07461493,2816.8,2816.6,0.88759497]
["bitfinex","ETHUSD",1769728189038,0.07461493,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1769728189241,0.07461493,2817.0,2816.6,4.00160514]
["bitfinex","ETHUSD",1769728190474,0.07461493,2817.0,2816.5,0.001]
["bitfinex","ETHUSD",1769728190676,0.07461493,2816.8,2816.5,0.001]
["bitfinex","ETHUSD",1769728191173,0.07461493,2817.0,2816.5,3.11501017]
["bitfinex","ETHUSD",1769728192346,0.07461493,2817.0,2816.6,0.002]
["bitfinex","ETHUSD",1769728192565,0.001,2816.8,2816.6,0.88959497]
["bitfinex","ETHUSD",1769728192766,0.07461493,2817.0,2816.6,0.88959497]
["bitfinex","ETHUSD",1769728194490,3.21154223,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769728194790,0.07461493,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769728194956,0.07256488,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769728195296,0.07461493,2816.3,2815.8,0.88784602]
["bitfinex","ETHUSD",1769728195855,0.07461493,2816.3,2815.9,0.88781295]
["bitfinex","ETHUSD",1769728196053,0.07461493,2816.3,2815.9,3.95311746]
["bitfinex","ETHUSD",1769728199195,0.07461493,2816.3,2815.9,0.88779193]
["bitfinex","ETHUSD",1769728200573,0.07461493,2816.1,2815.7,0.88785906]
["bitfinex","ETHUSD",1769728201187,0.07461493,2816.1,2815.5,3.06532553]
["bitfinex","ETHUSD",1769728201379,0.07461493,2816.1,2815.6,0.39772988]
["bitfinex","ETHUSD",1769728201965,0.07461493,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1769728202504,0.07461493,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769728202882,0.07361493,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769728204304,0.07461493,2816.1,2815.6,3.06732553]
["bitfinex","ETHUSD",1769728204526,0.07461493,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769728204674,0.32450107,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769728204875,0.07561493,2816.8,2816.0,3.06732553]
["bitfinex","ETHUSD",1769728205305,0.07461493,2816.6,2816.0,3.06732553]
["bitfinex","ETHUSD",1769728205604,0.07461493,2816.6,2816.1,0.88775256]
["bitfinex","ETHUSD",1769728205789,0.07461493,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769728206387,0.07461493,2816.2,2816.0,0.002]
["bitfinex","ETHUSD",1769728207807,0.07461493,2816.2,2815.7,0.88787868]
["bitfinex","ETHUSD",1769728207977,0.07461493,2816.2,2815.7,1.6385624]
["bitfinex","ETHUSD",1769728208674,0.07461493,2816.0,2815.6,0.88988746]
["bitfinex","ETHUSD",1769728210007,0.07461493,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1769728210399,3.24501073,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1769728211308,0.07461493,2815.8,2815.6,0.002]
["bitfinex","ETHUSD",1769728211510,0.07461493,2815.8,2815.7,0.001]
["bitfinex","ETHUSD",1769728215318,0.49535618,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1769728215623,0.07461493,2815.6,2815.4,0.002]
["bitfinex","ETHUSD",1769728215824,0.07256493,2815.6,2815.3,0.80625716]
["bitfinex","ETHUSD",1769728217108,0.07256493,2815.6,2815.2,0.002]
["bitfinex","ETHUSD",1769728217318,0.07461493,2815.4,2815.2,0.002]
["bitfinex","ETHUSD",1769728218620,0.07461493,2815.4,2814.9,3.55451552]
["bitfinex","ETHUSD",1769728218621,0.07461493,2815.2,2814.9,0.88813101]
["bitfinex","ETHUSD",1769728219800,0.07461493,2815.2,2814.8,3.55452406]
["bitfinex","ETHUSD",1769728220015,0.07461493,2815.2,2814.9,0.88813101]
["bitfinex","ETHUSD",1769728221829,0.07461493,2815.4,2814.8,3.06732553]
["bitfinex","ETHUSD",1769728222126,0.07461493,2815.3,2814.8,0.002]
["bitfinex","ETHUSD",1769728222532,0.07461493,2815.1,2814.8,0.002]
["bitfinex","ETHUSD",1769728222695,0.07461493,2815.3,2814.8,0.002]
["bitfinex","ETHUSD",1769728223503,0.07461493,2815.3,2814.8,0.003]
["bitfinex","ETHUSD",1769728224024,0.07461493,2814.9,2814.6,0.88820528]
["bitfinex","ETHUSD",1769728227031,0.07461493,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769728227330,0.07461493,2814.9,2814.5,0.89025452]
["bitfinex","ETHUSD",1769728227494,0.07461493,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769728227900,0.40171708,2814.9,2814.5,4.01833744]
["bitfinex","ETHUSD",1769728228230,0.001,2815.4,2814.7,3.12808347]
["bitfinex","ETHUSD",1769728228439,3.0544824,2815.3,2814.7,0.88817491]
["bitfinex","ETHUSD",1769728228605,3.94248743,2815.3,2814.6,0.88820392]
["bitfinex","ETHUSD",1769728229630,0.07461493,2815.1,2814.6,0.88820392]
["bitfinex","ETHUSD",1769728229825,2.97986747,2815.2,2814.6,0.88820874]
["bitfinex","ETHUSD",1769728230043,3.0544824,2815.1,2814.6,0.88820874]
["bitfinex","ETHUSD",1769728230946,3.0544824,2815.1,2814.5,0.002]
["bitfinex","ETHUSD",1769728231114,0.07461493,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769728231308,3.0544824,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769728231623,0.40171712,2814.9,2814.5,3.13008347]
["bitfinex","ETHUSD",1769728231821,0.07561493,2815.1,2814.5,3.13008347]
["bitfinex","ETHUSD",1769728232527,0.07561493,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769728233052,3.0554824,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769728233542,0.07561493,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769728233746,0.47742679,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769728235347,0.40281186,2815.1,2814.8,3.06870511]
["bitfinex","ETHUSD",1769728235647,0.001,2815.1,2814.8,0.001]
["bitfinex","ETHUSD",1769728235839,0.07461493,2815.0,2814.8,0.001]
["bitfinex","ETHUSD",1769728236949,3.26197002,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769728237655,0.07461493,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769728238957,3.26197002,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769728239124,3.68463393,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769728240358,0.07461493,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769728240649,0.07461493,2814.6,2814.5,0.002]
["bitfinex","ETHUSD",1769728242657,0.07461493,2814.3,2813.7,3.55399049]
["bitfinex","ETHUSD",1769728242966,3.18735509,2814.7,2814.0,0.88841347]
["bitfinex","ETHUSD",1769728243328,4.07551013,2814.9,2814.0,3.95611858]
["bitfinex","ETHUSD",1769728243668,4.07551013,2814.9,2814.7,0.002]
["bitfinex","ETHUSD",1769728243833,4.07549844,2814.9,2814.1,3.06770511]
["bitfinex","ETHUSD",1769728244032,0.001,2814.8,2814.1,3.06770511]
["bitfinex","ETHUSD",1769728244231,0.48742068,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769728244961,3.18735509,2814.7,2814.5,0.002]
["bitfinex","ETHUSD",1769728245160,3.18735509,2814.7,2814.0,0.8884111]
["bitfinex","ETHUSD",1769728245463,3.18735509,2814.7,2814.5,0.001]
["bitfinex","ETHUSD",1769728246045,3.18735509,2814.6,2813.9,0.88842345]
["bitfinex","ETHUSD",1769728246368,3.64365325,2814.6,2813.7,6.62173408]
["bitfinex","ETHUSD",1769728246674,3.64365325,2814.6,2813.9,0.88843894]
["bitfinex","ETHUSD",1769728248767,4.5318798,2814.6,2813.9,0.88843894]
["bitfinex","ETHUSD",1769728249438,4.53188253,2814.6,2813.9,0.88843894]
["bitfinex","ETHUSD",1769728250049,3.26197002,2814.5,2813.8,0.88845514]
["bitfinex","ETHUSD",1769728250240,3.72261977,2814.5,2813.8,0.88845514]
["bitfinex","ETHUSD",1769728252578,3.26197002,2814.1,2813.4,0.002]
["bitfinex","ETHUSD",1769728252777,3.26197002,2814.1,2812.5,3.59645722]
["bitfinex","ETHUSD",1769728252778,3.18735509,2813.9,2813.1,0.88867881]
["bitfinex","ETHUSD",1769728253551,3.18735509,2813.9,2813.0,0.88870862]
["bitfinex","ETHUSD",1769728253752,3.18735509,2813.9,2813.1,0.8886921]
["bitfinex","ETHUSD",1769728254375,3.18735509,2813.9,2812.8,9.27070331]
["bitfinex","ETHUSD",1769728254376,3.18735509,2813.9,2813.2,0.88865116]
["bitfinex","ETHUSD",1769728254665,3.18735509,2814.1,2813.2,3.06770511]
["bitfinex","ETHUSD",1769728254967,3.18735509,2814.1,2813.6,0.001]
["bitfinex","ETHUSD",1769728255171,3.18735509,2814.1,2813.3,0.89062655]
["bitfinex","ETHUSD",1769728255471,3.60248728,2814.0,2813.4,0.88860331]
["bitfinex","ETHUSD",1769728256269,3.18735509,2814.0,2813.4,0.88860331]
["bitfinex","ETHUSD",1769728256676,3.18735509,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769728256979,0.001,2814.2,2813.5,2.82147228]
["bitfinex","ETHUSD",1769728258785,2.86668686,2814.2,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728259457,2.86668686,2814.2,2813.4,3.71007681]
["bitfinex","ETHUSD",1769728259646,2.86668686,2814.2,2813.4,5.33918487]
["bitfinex","ETHUSD",1769728260661,0.001,2814.2,2813.8,0.88847821]
["bitfinex","ETHUSD",1769728261580,0.001,2814.2,2813.7,0.88848559]
["bitfinex","ETHUSD",1769728262479,2.86668686,2814.2,2813.7,0.88850405]
["bitfinex","ETHUSD",1769728262652,2.86668686,2814.2,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728262984,2.86668686,2814.2,2813.4,2.59101871]
["bitfinex","ETHUSD",1769728263387,2.86668686,2814.2,2813.4,5.41249099]
["bitfinex","ETHUSD",1769728263562,2.86668686,2814.2,2813.6,0.001]
["bitfinex","ETHUSD",1769728263757,0.001,2814.2,2813.6,9.02647048]
["bitfinex","ETHUSD",1769728264078,0.001,2814.2,2813.7,2.82147228]
["bitfinex","ETHUSD",1769728264381,0.001,2814.2,2813.6,7.36574712]
["bitfinex","ETHUSD",1769728264779,0.001,2814.2,2813.7,0.88850979]
["bitfinex","ETHUSD",1769728265881,0.001,2814.2,2813.6,7.09251645]
["bitfinex","ETHUSD",1769728266081,0.001,2814.2,2813.6,0.88951825]
["bitfinex","ETHUSD",1769728268386,0.001,2814.2,2813.6,0.89151825]
["bitfinex","ETHUSD",1769728268556,0.001,2813.9,2813.6,0.89051825]
["bitfinex","ETHUSD",1769728270790,0.001,2813.9,2813.6,0.002]
["bitfinex","ETHUSD",1769728270994,3.15335555,2813.9,2813.6,0.002]
["bitfinex","ETHUSD",1769728271196,2.86668686,2813.9,2813.6,0.002]
["bitfinex","ETHUSD",1769728272182,2.86568686,2813.8,2813.3,0.004]
["bitfinex","ETHUSD",1769728273693,2.86568686,2813.7,2813.3,0.004]
["bitfinex","ETHUSD",1769728273897,0.88848042,2813.8,2812.9,0.88876248]
["bitfinex","ETHUSD",1769728273898,3.24110359,2813.6,2812.9,0.88876248]
["bitfinex","ETHUSD",1769728274115,3.24110359,2813.6,2812.2,2.82347228]
["bitfinex","ETHUSD",1769728274273,2.86568686,2813.4,2812.4,2.82147228]
["bitfinex","ETHUSD",1769728274521,2.86568686,2813.4,2812.5,0.88888686]
["bitfinex","ETHUSD",1769728274522,0.36843018,2813.3,2812.5,0.88888686]
["bitfinex","ETHUSD",1769728274719,3.23411704,2813.3,2812.4,3.71037706]
["bitfinex","ETHUSD",1769728274932,3.23411704,2813.3,2812.5,0.88888733]
["bitfinex","ETHUSD",1769728275249,0.37541673,2813.6,2812.9,2.82147228]
["bitfinex","ETHUSD",1769728275430,2.86568686,2813.7,2812.9,2.82147228]
["bitfinex","ETHUSD",1769728275747,0.88854137,2813.6,2812.9,3.71022808]
["bitfinex","ETHUSD",1769728275919,0.88854137,2813.6,2812.9,2.82147228]
["bitfinex","ETHUSD",1769728276551,0.88854137,2813.6,2812.9,3.71022795]
["bitfinex","ETHUSD",1769728277018,3.75421464,2813.7,2812.9,3.71022795]
["bitfinex","ETHUSD",1769728277220,0.73827824,2813.6,2812.9,3.71022795]
["bitfinex","ETHUSD",1769728277620,4.49251506,2813.6,2812.7,2.82147228]
["bitfinex","ETHUSD",1769728279465,2.86568686,2813.5,2812.5,6.37700712]
["bitfinex","ETHUSD",1769728279658,0.88860453,2813.4,2812.5,6.37700712]
["bitfinex","ETHUSD",1769728279964,3.75429139,2813.4,2812.5,6.37700712]
["bitfinex","ETHUSD",1769728280170,0.37542914,2813.3,2812.5,6.37700712]
["bitfinex","ETHUSD",1769728280561,0.37542914,2813.3,2812.9,0.002]
["bitfinex","ETHUSD",1769728281063,3.241116,2813.3,2812.9,0.002]
["bitfinex","ETHUSD",1769728281369,3.241116,2813.3,2812.6,0.002]
["bitfinex","ETHUSD",1769728281936,4.12876123,2813.3,2812.6,0.002]
["bitfinex","ETHUSD",1769728282171,0.41287612,2813.2,2812.6,0.002]
["bitfinex","ETHUSD",1769728283742,0.41287612,2813.2,2812.6,2.82347228]
["bitfinex","ETHUSD",1769728284045,0.07461493,2813.5,2812.7,0.88882568]
["bitfinex","ETHUSD",1769728284250,3.42674463,2813.6,2812.8,2.82147228]
["bitfinex","ETHUSD",1769728284454,0.74027824,2813.6,2812.8,2.82147228]
["bitfinex","ETHUSD",1769728284659,0.002,2813.6,2812.8,2.82147228]
["bitfinex","ETHUSD",1769728286441,0.002,2813.6,2813.0,2.6521169]
["bitfinex","ETHUSD",1769728288986,2.01708055,2813.6,2813.0,0.88873075]
["bitfinex","ETHUSD",1769728289348,0.002,2813.6,2813.0,0.88873075]
["bitfinex","ETHUSD",1769728289851,1.98222338,2813.5,2812.6,0.002]
["bitfinex","ETHUSD",1769728290072,1.90760845,2813.3,2812.6,0.89083004]
["bitfinex","ETHUSD",1769728290590,1.90760845,2813.3,2813.0,0.001]
["bitfinex","ETHUSD",1769728290791,1.90760845,2813.3,2812.6,0.002]
["bitfinex","ETHUSD",1769728290994,0.19842234,2813.4,2812.6,2.6541169]
["bitfinex","ETHUSD",1769728292892,0.19842234,2813.4,2812.7,0.88882568]
["bitfinex","ETHUSD",1769728293050,0.19842234,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728293256,0.19942234,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728294406,1.08802792,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728294693,0.19942234,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728294861,1.08803042,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728295274,0.19942234,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728295796,2.27711535,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728295997,0.23517303,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769728296921,0.001,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769728297075,0.001,2813.4,2812.8,1.91655553]
["bitfinex","ETHUSD",1769728298462,0.002,2813.3,2812.8,1.91655553]
["bitfinex","ETHUSD",1769728298658,0.90049411,2813.3,2812.6,0.89084382]
["bitfinex","ETHUSD",1769728299076,0.90049411,2813.3,2812.7,0.002]
["bitfinex","ETHUSD",1769728299278,0.17901168,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769728299464,0.17901168,2813.2,2812.7,0.001]
["bitfinex","ETHUSD",1769728299878,0.002,2813.3,2812.7,0.001]
["bitfinex","ETHUSD",1769728301405,0.002,2813.3,2812.8,1.91455553]
["bitfinex","ETHUSD",1769728303811,0.002,2813.3,2812.9,2.80331801]
["bitfinex","ETHUSD",1769728304110,0.002,2813.3,2812.9,1.91455553]
["bitfinex","ETHUSD",1769728304908,0.001,2813.3,2812.9,1.91455553]
["bitfinex","ETHUSD",1769728305108,0.88943775,2814.0,2813.0,1.91455553]
["bitfinex","ETHUSD",1769728305510,0.88943775,2814.0,2813.0,1.91655553]
["bitfinex","ETHUSD",1769728305894,0.001,2813.2,2813.1,2.80325482]
["bitfinex","ETHUSD",1769728306717,0.001,2813.2,2813.0,0.89071014]
["bitfinex","ETHUSD",1769728307013,0.001,2813.2,2813.0,2.80526567]
["bitfinex","ETHUSD",1769728310418,0.001,2813.2,2813.1,1.91455553]
["bitfinex","ETHUSD",1769728310622,0.001,2814.0,2813.2,1.91455553]
["bitfinex","ETHUSD",1769728310811,0.001,2813.9,2813.2,1.91455553]
["bitfinex","ETHUSD",1769728311192,0.001,2813.8,2813.2,1.91455553]
["bitfinex","ETHUSD",1769728311409,0.001,2813.9,2813.2,1.91455553]
["bitfinex","ETHUSD",1769728311603,0.001,2813.9,2813.3,1.91455553]
["bitfinex","ETHUSD",1769728311812,0.001,2813.8,2813.3,1.91455553]
["bitfinex","ETHUSD",1769728312018,0.001,2813.9,2813.4,2.80316006]
["bitfinex","ETHUSD",1769728312335,0.001,2813.9,2813.5,1.91455553]
["bitfinex","ETHUSD",1769728312695,0.001,2813.8,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728313007,0.001,2814.0,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728313008,0.001,2813.9,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728313416,0.001,2813.8,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728313903,0.001,2813.7,2813.4,0.88860453]
["bitfinex","ETHUSD",1769728314122,0.001,2813.7,2813.3,0.88863612]
["bitfinex","ETHUSD",1769728316827,0.001,2813.6,2813.3,0.88863612]
["bitfinex","ETHUSD",1769728317124,0.001,2813.7,2813.3,0.88863612]
["bitfinex","ETHUSD",1769728318234,0.001,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1769728318420,0.002,2813.7,2813.5,0.002]
["bitfinex","ETHUSD",1769728319336,0.001,2813.6,2813.5,0.002]
["bitfinex","ETHUSD",1769728319997,0.001,2813.8,2813.6,1.13429385]
["bitfinex","ETHUSD",1769728320204,0.001,2814.0,2813.6,1.13429385]
["bitfinex","ETHUSD",1769728320417,0.001,2814.3,2813.6,1.13429385]
["bitfinex","ETHUSD",1769728320619,0.001,2814.2,2813.6,1.13429385]
["bitfinex","ETHUSD",1769728320793,0.001,2814.2,2813.7,1.13429385]
["bitfinex","ETHUSD",1769728321424,0.001,2814.3,2813.9,1.13429385]
["bitfinex","ETHUSD",1769728321624,0.001,2814.8,2814.4,6.21292344]
["bitfinex","ETHUSD",1769728321803,0.001,2814.8,2814.4,1.13429385]
["bitfinex","ETHUSD",1769728323826,0.001,2814.8,2814.5,2.02255108]
["bitfinex","ETHUSD",1769728326032,0.001,2814.8,2814.5,1.13429385]
["bitfinex","ETHUSD",1769728326232,0.001,2814.8,2814.5,2.02255108]
["bitfinex","ETHUSD",1769728328518,0.001,2814.8,2814.5,2.02155108]
["bitfinex","ETHUSD",1769728330434,0.001,2814.6,2814.5,2.02155108]
["bitfinex","ETHUSD",1769728330633,0.001,2814.8,2814.5,2.02155108]
["bitfinex","ETHUSD",1769728331242,0.001,2814.8,2814.6,1.13429385]
["bitfinex","ETHUSD",1769728331414,0.001,2815.1,2814.7,1.13429385]
["bitfinex","ETHUSD",1769728335941,0.001,2815.1,2814.7,2.02248001]
["bitfinex","ETHUSD",1769728336951,0.001,2814.8,2814.7,2.02248001]
["bitfinex","ETHUSD",1769728337111,0.001,2815.1,2814.7,2.02248001]
["bitfinex","ETHUSD",1769728337919,0.001,2815.1,2814.8,1.13429385]
["bitfinex","ETHUSD",1769728338120,0.001,2815.1,2814.6,3.55287143]
["bitfinex","ETHUSD",1769728338121,0.001,2815.1,2814.4,1.13429385]
["bitfinex","ETHUSD",1769728341163,0.001,2815.1,2814.6,1.13429385]
["bitfinex","ETHUSD",1769728341974,0.001,2815.1,2814.5,0.88825723]
["bitfinex","ETHUSD",1769728342140,0.001,2814.9,2814.4,0.88827495]
["bitfinex","ETHUSD",1769728342856,0.61606006,2814.9,2814.2,0.002]
["bitfinex","ETHUSD",1769728343047,0.61506006,2814.8,2814.2,0.002]
["bitfinex","ETHUSD",1769728343762,0.61506006,2814.8,2814.5,0.002]
["bitfinex","ETHUSD",1769728344339,0.88915201,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769728345940,0.001,2814.9,2814.5,0.002]
["bitfinex","ETHUSD",1769728348656,0.001,2814.9,2814.5,0.9632476]
["bitfinex","ETHUSD",1769728350763,0.001,2814.9,2814.6,0.88822568]
["bitfinex","ETHUSD",1769728351140,0.001,2814.9,2814.6,1.84947328]
["bitfinex","ETHUSD",1769728352994,0.002,2815.1,2814.7,0.9612476]
["bitfinex","ETHUSD",1769728354266,0.002,2815.1,2814.6,0.89022568]
["bitfinex","ETHUSD",1769728354980,0.002,2815.1,2814.6,0.002]
["bitfinex","ETHUSD",1769728357158,0.61806006,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1769728357468,1.30411579,2815.0,2814.4,0.002]
["bitfinex","ETHUSD",1769728358475,0.002,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769728362007,0.61406006,2814.7,2813.9,1.0]
["bitfinex","ETHUSD",1769728362169,0.61406006,2814.7,2814.0,0.88839821]
["bitfinex","ETHUSD",1769728362369,0.002,2814.8,2814.1,0.88837195]
["bitfinex","ETHUSD",1769728362552,0.78080611,2814.8,2814.1,0.88837195]
["bitfinex","ETHUSD",1769728362953,0.002,2814.8,2814.2,0.88835]
["bitfinex","ETHUSD",1769728363169,0.002,2814.8,2814.2,1.88835]
["bitfinex","ETHUSD",1769728363963,0.002,2814.8,2814.2,1.0]
["bitfinex","ETHUSD",1769728365356,0.002,2814.8,2814.2,1.001]
["bitfinex","ETHUSD",1769728366087,0.002,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769728367155,0.002,2814.8,2814.4,1.002]
["bitfinex","ETHUSD",1769728368806,0.002,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769728370004,0.51536012,2814.8,2814.4,0.002]
["bitfinex","ETHUSD",1769728371701,0.51536012,2814.8,2814.4,1.002]
["bitfinex","ETHUSD",1769728371903,0.002,2814.8,2814.4,1.002]
["bitfinex","ETHUSD",1769728372104,0.002,2814.8,2814.4,0.8902842]
["bitfinex","ETHUSD",1769728372304,0.002,2814.8,2814.5,1.0]
["bitfinex","ETHUSD",1769728374418,0.001,2814.9,2814.5,0.998]
["bitfinex","ETHUSD",1769728377913,0.001,2814.7,2814.5,0.998]
["bitfinex","ETHUSD",1769728379588,0.001,2814.7,2814.4,0.002]
["bitfinex","ETHUSD",1769728380519,0.001,2814.7,2814.4,1.001]
["bitfinex","ETHUSD",1769728382804,0.001,2814.7,2814.5,0.999]
["bitfinex","ETHUSD",1769728383000,0.001,2814.7,2814.5,0.998]
["bitfinex","ETHUSD",1769728383596,0.001,2814.7,2814.4,0.002]
["bitfinex","ETHUSD",1769728383819,0.001,2814.7,2814.5,0.9985]
["bitfinex","ETHUSD",1769728384017,0.001,2814.9,2814.6,0.9985]
["bitfinex","ETHUSD",1769728384229,0.88781561,2815.9,2814.7,0.997]
["bitfinex","ETHUSD",1769728384538,0.744,2815.8,2814.7,0.997]
["bitfinex","ETHUSD",1769728384721,0.88781561,2815.9,2814.7,0.997]
["bitfinex","ETHUSD",1769728384915,0.4520693,2815.8,2814.9,0.997]
["bitfinex","ETHUSD",1769728386108,0.88781561,2815.9,2815.1,0.997]
["bitfinex","ETHUSD",1769728386310,0.88879169,2816.0,2815.1,0.997]
["bitfinex","ETHUSD",1769728388104,0.001,2816.0,2815.3,0.997]
["bitfinex","ETHUSD",1769728390034,0.001,2815.8,2815.3,0.997]
["bitfinex","ETHUSD",1769728391441,0.001,2815.4,2815.3,1.88500145]
["bitfinex","ETHUSD",1769728391630,0.001,2815.8,2815.3,0.997]
["bitfinex","ETHUSD",1769728392654,0.001,2815.8,2815.3,1.88500457]
["bitfinex","ETHUSD",1769728392806,0.001,2815.8,2815.4,0.997]
["bitfinex","ETHUSD",1769728394837,0.001,2815.8,2815.2,0.88801675]
["bitfinex","ETHUSD",1769728394838,0.001,2815.8,2815.2,0.997]
["bitfinex","ETHUSD",1769728397247,0.001,2815.8,2815.3,0.997]
["bitfinex","ETHUSD",1769728397906,0.001,2815.8,2815.4,0.997]
["bitfinex","ETHUSD",1769728399948,0.001,2815.8,2815.4,0.996]
["bitfinex","ETHUSD",1769728403421,0.001,2815.8,2815.5,0.9965]
["bitfinex","ETHUSD",1769728403829,0.001,2815.8,2815.3,1.88450359]
["bitfinex","ETHUSD",1769728404340,0.001,2815.8,2815.3,0.9965]
["bitfinex","ETHUSD",1769728404542,0.001,2815.8,2815.3,1.88450333]
["bitfinex","ETHUSD",1769728405241,0.001,2815.8,2815.4,0.9965]
["bitfinex","ETHUSD",1769728408540,0.001,2815.7,2815.4,0.9965]
["bitfinex","ETHUSD",1769728411951,0.001,2815.7,2815.2,0.9965]
["bitfinex","ETHUSD",1769728412151,0.001,2815.7,2815.2,1.88453202]
["bitfinex","ETHUSD",1769728412387,0.001,2815.7,2815.2,0.9965]
["bitfinex","ETHUSD",1769728412979,0.001,2815.7,2815.4,0.9965]
["bitfinex","ETHUSD",1769728413198,0.001,2815.7,2815.5,0.9965]
["bitfinex","ETHUSD",1769728413401,0.001,2815.8,2815.6,0.9965]
["bitfinex","ETHUSD",1769728413544,0.001,2816.0,2815.7,0.9955]
["bitfinex","ETHUSD",1769728413750,0.2740885,2816.1,2815.7,0.88787868]
["bitfinex","ETHUSD",1769728414044,1e-08,2816.1,2815.7,0.88787868]
["bitfinex","ETHUSD",1769728414273,1e-08,2816.1,2815.8,0.995]
["bitfinex","ETHUSD",1769728414980,1e-08,2816.1,2815.9,0.995]
["bitfinex","ETHUSD",1769728415894,1e-08,2816.1,2815.4,0.995]
["bitfinex","ETHUSD",1769728416189,1e-08,2816.1,2815.4,1.88295722]
["bitfinex","ETHUSD",1769728416484,1e-08,2816.1,2815.5,0.88794035]
["bitfinex","ETHUSD",1769728416848,1e-08,2816.1,2815.5,1.88294035]
["bitfinex","ETHUSD",1769728418680,1e-08,2816.1,2815.8,0.001]
["bitfinex","ETHUSD",1769728421092,0.01,2816.9,2815.8,0.996]
["bitfinex","ETHUSD",1769728421260,0.88756346,2816.7,2815.8,0.996]
["bitfinex","ETHUSD",1769728421953,0.001,2816.4,2815.8,0.996]
["bitfinex","ETHUSD",1769728422884,0.001,2816.4,2816.0,0.995]
["bitfinex","ETHUSD",1769728426487,0.001,2816.4,2816.0,1.88278324]
["bitfinex","ETHUSD",1769728426788,0.001,2816.2,2816.0,0.995]
["bitfinex","ETHUSD",1769728426991,0.001,2816.2,2816.1,0.995]
["bitfinex","ETHUSD",1769728428590,0.001,2816.4,2816.1,0.995]
["bitfinex","ETHUSD",1769728428591,0.001,2816.4,2816.1,0.9945]
["bitfinex","ETHUSD",1769728430589,0.001,2816.4,2815.9,0.9945]
["bitfinex","ETHUSD",1769728433559,0.001,2816.5,2815.9,0.9955]
["bitfinex","ETHUSD",1769728435067,0.001,2816.5,2815.9,1.88331234]
["bitfinex","ETHUSD",1769728435269,0.001,2816.5,2816.0,0.9945]
["bitfinex","ETHUSD",1769728436493,0.001,2816.5,2816.0,1.88228375]
["bitfinex","ETHUSD",1769728436665,0.001,2816.5,2816.0,0.9945]
["bitfinex","ETHUSD",1769728438895,0.001,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1769728439080,0.001,2816.3,2816.1,0.002]
["bitfinex","ETHUSD",1769728442483,0.001,2816.3,2815.9,0.003]
["bitfinex","ETHUSD",1769728442996,0.001,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769728443192,0.009,2816.3,2815.5,0.8899274]
["bitfinex","ETHUSD",1769728443620,0.009,2816.3,2815.5,1.8859274]
["bitfinex","ETHUSD",1769728444430,0.001,2816.3,2815.6,0.996]
["bitfinex","ETHUSD",1769728446940,0.001,2816.3,2815.6,0.83766198]
["bitfinex","ETHUSD",1769728447105,0.16633802,2816.0,2815.2,0.98902361]
["bitfinex","ETHUSD",1769728447304,0.16633802,2815.9,2814.9,0.98902361]
["bitfinex","ETHUSD",1769728447537,0.16633802,2815.9,2815.0,1.87711912]
["bitfinex","ETHUSD",1769728448139,0.16633802,2815.9,2815.1,1.87709005]
["bitfinex","ETHUSD",1769728448506,0.001,2815.8,2815.1,1.87709005]
["bitfinex","ETHUSD",1769728449908,0.001,2815.8,2815.2,0.98902361]
["bitfinex","ETHUSD",1769728451642,0.001,2815.8,2815.2,0.99002361]
["bitfinex","ETHUSD",1769728452441,0.001,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1769728452607,0.002,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1769728453316,0.52050145,2815.8,2815.4,0.002]
["bitfinex","ETHUSD",1769728455640,0.88787868,2815.7,2815.4,0.001]
["bitfinex","ETHUSD",1769728456014,0.88787868,2815.7,2815.2,2.02e-06]
["bitfinex","ETHUSD",1769728460245,0.88787868,2815.7,2814.9,0.98902361]
["bitfinex","ETHUSD",1769728460454,0.88787868,2815.7,2814.9,1.87715155]
["bitfinex","ETHUSD",1769728460651,0.51251148,2815.6,2815.0,0.98902361]
["bitfinex","ETHUSD",1769728461858,1.40042996,2815.6,2815.0,0.98902361]
["bitfinex","ETHUSD",1769728463149,0.16533802,2815.5,2814.7,0.002]
["bitfinex","ETHUSD",1769728463554,0.001,2815.4,2814.7,0.99102361]
["bitfinex","ETHUSD",1769728463924,0.88897328,2815.4,2814.7,0.99102361]
["bitfinex","ETHUSD",1769728464255,0.46062045,2815.3,2814.7,0.99102361]
["bitfinex","ETHUSD",1769728464670,0.46062045,2815.3,2815.2,0.001]
["bitfinex","ETHUSD",1769728464823,0.46062045,2815.3,2815.0,0.00100202]
["bitfinex","ETHUSD",1769728468542,0.88803637,2815.2,2815.0,0.00100202]
["bitfinex","ETHUSD",1769728468743,0.49016115,2815.2,2815.0,0.00100202]
["bitfinex","ETHUSD",1769728468939,0.49016115,2815.2,2814.4,0.89028668]
["bitfinex","ETHUSD",1769728469151,0.49016115,2815.2,2814.5,1.87109743]
["bitfinex","ETHUSD",1769728469871,0.49016115,2815.2,2814.5,0.98284404]
["bitfinex","ETHUSD",1769728470673,0.88806791,2815.1,2814.5,0.98284404]
["bitfinex","ETHUSD",1769728472067,0.88806791,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1769728472273,0.88806791,2815.1,2814.4,1.87313112]
["bitfinex","ETHUSD",1769728472665,0.88806791,2815.1,2814.4,1.87310831]
["bitfinex","ETHUSD",1769728473975,2.30077045,2815.2,2814.4,1.87310831]
["bitfinex","ETHUSD",1769728475858,1.37822064,2815.2,2814.5,0.98768436]
["bitfinex","ETHUSD",1769728476883,1.37822064,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769728477048,1.37822064,2815.2,2814.8,0.001]
["bitfinex","ETHUSD",1769728477249,0.49302891,2815.1,2814.8,0.98868436]
["bitfinex","ETHUSD",1769728477448,0.88802247,2815.3,2814.8,0.98868436]
["bitfinex","ETHUSD",1769728477973,0.88999838,2815.4,2814.8,0.98868436]
["bitfinex","ETHUSD",1769728478577,0.001,2815.0,2814.8,0.98768436]
["bitfinex","ETHUSD",1769728479073,0.88899838,2815.4,2814.8,0.98768436]
["bitfinex","ETHUSD",1769728479277,0.44407874,2815.3,2814.8,0.98768436]
["bitfinex","ETHUSD",1769728481772,0.001,2815.4,2814.8,0.98768436]
["bitfinex","ETHUSD",1769728483901,0.001,2815.4,2814.7,0.88819292]
["bitfinex","ETHUSD",1769728484088,0.001,2815.4,2814.6,8.08179106]
["bitfinex","ETHUSD",1769728484906,0.001,2815.4,2814.7,0.98768436]
["bitfinex","ETHUSD",1769728486596,0.001,2815.4,2814.8,0.98768436]
["bitfinex","ETHUSD",1769728487607,0.001,2815.0,2814.8,0.98768436]
["bitfinex","ETHUSD",1769728487964,0.001,2815.4,2814.8,1.16346308]
["bitfinex","ETHUSD",1769728488301,0.001,2815.4,2814.9,0.98768436]
["bitfinex","ETHUSD",1769728488593,0.001,2815.4,2814.8,2.05162564]
["bitfinex","ETHUSD",1769728488801,0.001,2815.2,2814.8,2.05162564]
["bitfinex","ETHUSD",1769728489903,0.001,2815.2,2814.7,1.87585381]
["bitfinex","ETHUSD",1769728490976,0.001,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769728491182,0.94452285,2815.2,2814.6,0.89022107]
["bitfinex","ETHUSD",1769728492691,0.94452285,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769728492898,0.94452285,2815.2,2814.4,0.99068436]
["bitfinex","ETHUSD",1769728493098,0.001,2815.2,2814.4,0.99068436]
["bitfinex","ETHUSD",1769728493286,0.001,2815.2,2814.4,1.53410774]
["bitfinex","ETHUSD",1769728493600,0.001,2815.2,2814.5,0.98768436]
["bitfinex","ETHUSD",1769728495006,0.001,2815.2,2814.6,0.88822568]
["bitfinex","ETHUSD",1769728496402,0.001,2815.2,2814.7,0.96468935]
["bitfinex","ETHUSD",1769728496995,0.001,2815.2,2814.8,0.88816256]
["bitfinex","ETHUSD",1769728500806,0.001,2815.2,2814.9,0.96468935]
["bitfinex","ETHUSD",1769728501009,0.001,2815.4,2815.0,0.96468935]
["bitfinex","ETHUSD",1769728501207,6.421,2815.8,2815.0,0.96468935]
["bitfinex","ETHUSD",1769728501909,6.421,2815.8,2815.2,0.96468935]
["bitfinex","ETHUSD",1769728502101,0.001,2815.8,2815.2,0.96468935]
["bitfinex","ETHUSD",1769728503675,0.001,2815.8,2815.3,0.96468935]
["bitfinex","ETHUSD",1769728503903,0.001,2815.8,2815.6,1.85259956]
["bitfinex","ETHUSD",1769728504106,0.001,2816.3,2815.7,0.96468935]
["bitfinex","ETHUSD",1769728504289,0.001,2816.2,2815.7,0.96468935]
["bitfinex","ETHUSD",1769728505089,0.001,2816.2,2815.7,0.96368935]
["bitfinex","ETHUSD",1769728505885,0.001,2816.2,2815.8,1.85253649]
["bitfinex","ETHUSD",1769728508309,0.001,2816.3,2815.9,0.96468935]
["bitfinex","ETHUSD",1769728510311,0.001,2816.3,2816.0,0.88778409]
["bitfinex","ETHUSD",1769728513216,0.001,2816.1,2815.9,3.55115395]
["bitfinex","ETHUSD",1769728513590,0.001,2816.0,2815.9,0.88781561]
["bitfinex","ETHUSD",1769728513802,0.001,2816.3,2815.9,2.35046427]
["bitfinex","ETHUSD",1769728515186,0.001,2816.3,2815.9,0.88781561]
["bitfinex","ETHUSD",1769728515406,0.90967824,2816.3,2815.4,0.88894552]
["bitfinex","ETHUSD",1769728515719,0.90967824,2816.3,2815.4,0.8889726]
["bitfinex","ETHUSD",1769728516220,0.98329317,2816.2,2815.4,0.001]
["bitfinex","ETHUSD",1769728516400,0.98329317,2816.2,2815.4,0.88896948]
["bitfinex","ETHUSD",1769728517626,0.88775256,2816.1,2815.4,0.001]
["bitfinex","ETHUSD",1769728517800,0.18710457,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769728519298,1.09578281,2816.0,2815.4,0.001]
["bitfinex","ETHUSD",1769728521432,0.18710457,2816.0,2815.4,0.96568935]
["bitfinex","ETHUSD",1769728521736,0.18710457,2816.0,2815.5,0.88794175]
["bitfinex","ETHUSD",1769728522100,0.18810457,2816.0,2815.5,0.88794175]
["bitfinex","ETHUSD",1769728522302,1.07589128,2816.0,2815.4,0.96568935]
["bitfinex","ETHUSD",1769728522711,0.18810457,2816.0,2815.4,1.85366123]
["bitfinex","ETHUSD",1769728523699,0.18710457,2816.0,2815.8,0.001]
["bitfinex","ETHUSD",1769728527225,0.91404632,2815.9,2815.4,0.002]
["bitfinex","ETHUSD",1769728527429,0.91404632,2815.9,2815.1,0.88805161]
["bitfinex","ETHUSD",1769728527719,1.80189346,2815.8,2815.1,0.88805161]
["bitfinex","ETHUSD",1769728529251,0.88784714,2815.8,2815.1,1.82962789]
["bitfinex","ETHUSD",1769728530245,1.42315467,2815.8,2815.1,1.82962789]
["bitfinex","ETHUSD",1769728532118,0.53530753,2815.8,2815.1,1.82962789]
["bitfinex","ETHUSD",1769728535744,0.53430753,2815.8,2815.1,1.82962789]
["bitfinex","ETHUSD",1769728536738,1.42215681,2815.8,2815.1,1.82962789]
["bitfinex","ETHUSD",1769728537357,0.53430753,2815.8,2815.1,1.82962789]
["bitfinex","ETHUSD",1769728538663,1.80185497,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769728544172,1.80185497,2816.0,2815.5,0.001]
["bitfinex","ETHUSD",1769728550676,0.001,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1769728555676,0.001,2815.8,2815.5,0.98643151]
["bitfinex","ETHUSD",1769728560084,0.001,2815.8,2815.4,0.88794567]
["bitfinex","ETHUSD",1769728561607,0.07561493,2816.3,2815.5,0.88794024]
["bitfinex","ETHUSD",1769728561805,0.001,2816.3,2815.6,0.98543151]
["bitfinex","ETHUSD",1769728562206,0.001,2816.2,2815.5,0.88794024]
["bitfinex","ETHUSD",1769728562390,0.001,2816.2,2815.7,0.002]
["bitfinex","ETHUSD",1769728562391,0.95446357,2816.2,2815.7,0.002]
["bitfinex","ETHUSD",1769728562996,0.001,2816.1,2815.4,0.88796091]
["bitfinex","ETHUSD",1769728563181,0.71572564,2816.0,2815.4,0.88796091]
["bitfinex","ETHUSD",1769728563509,0.95346357,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769728563811,1.69746357,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769728564400,0.95446357,2815.6,2815.0,0.002]
["bitfinex","ETHUSD",1769728564810,0.95446357,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769728566007,1.84243258,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769728567216,1.15968778,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769728568420,2.04767011,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769728568787,0.001,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1769728569596,0.95346357,2815.2,2814.4,0.002]
["bitfinex","ETHUSD",1769728569805,6.20279287,2815.0,2814.4,0.002]
["bitfinex","ETHUSD",1769728570001,0.810972,2815.0,2814.4,0.002]
["bitfinex","ETHUSD",1769728570202,0.95346357,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1769728570403,0.95346357,2815.1,2814.4,0.002]
["bitfinex","ETHUSD",1769728570622,1.84154621,2815.1,2814.4,0.89028514]
["bitfinex","ETHUSD",1769728572421,0.95346357,2815.1,2814.4,0.89028514]
["bitfinex","ETHUSD",1769728573231,1.84153964,2815.1,2814.4,0.89028514]
["bitfinex","ETHUSD",1769728573523,0.18415396,2815.0,2814.4,0.89028514]
["bitfinex","ETHUSD",1769728574848,0.18415396,2815.0,2814.6,0.002]
["bitfinex","ETHUSD",1769728575295,0.001,2814.9,2814.6,0.002]
["bitfinex","ETHUSD",1769728577424,0.88803637,2815.2,2814.6,0.002]
["bitfinex","ETHUSD",1769728577625,0.001,2815.1,2814.6,0.002]
["bitfinex","ETHUSD",1769728577815,0.54045209,2815.1,2814.6,0.002]
["bitfinex","ETHUSD",1769728578697,0.54045209,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1769728579301,1.42852,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1769728579724,0.88906791,2815.1,2815.0,0.001]
["bitfinex","ETHUSD",1769728579924,0.95446357,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1769728581335,1.84258914,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1769728582829,1.84158914,2815.0,2814.6,0.001]
["bitfinex","ETHUSD",1769728583037,0.53938753,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1769728583736,1.42852,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1769728584105,0.54038753,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1769728585018,0.001,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1769728585538,0.001,2814.7,2814.6,0.001]
["bitfinex","ETHUSD",1769728585718,1.74401154,2814.9,2814.6,0.001]
["bitfinex","ETHUSD",1769728585719,0.001,2814.8,2814.6,0.001]
["bitfinex","ETHUSD",1769728585919,0.001,2814.8,2814.2,0.00100607]
["bitfinex","ETHUSD",1769728585920,1.26322504,2814.8,2814.2,0.00100607]
["bitfinex","ETHUSD",1769728586107,0.001,2814.7,2814.2,0.00100607]
["bitfinex","ETHUSD",1769728587117,0.001,2814.6,2814.2,0.00100607]
["bitfinex","ETHUSD",1769728587307,0.2642135,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1769728587308,1.00001154,2814.7,2814.0,0.002]
["bitfinex","ETHUSD",1769728587710,1.74716861,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769728587915,0.88825723,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769728588226,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728588440,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728588643,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728589148,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728591943,0.88821562,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1769728592147,0.001,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1769728592646,0.2642135,2814.8,2814.3,0.001]
["bitfinex","ETHUSD",1769728592842,0.001,2814.7,2814.3,0.001]
["bitfinex","ETHUSD",1769728597566,0.92670942,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769728597941,0.92570942,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769728598264,0.001,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769728598574,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728598779,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728598979,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728599368,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728599570,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728600081,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728600269,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728600647,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728600843,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728601446,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728601669,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728602489,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728602685,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728603183,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728603385,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728603754,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728604053,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728604580,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728604782,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728605367,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728605566,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728605986,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728606163,0.001,2814.5,2814.3,0.001]
["bitfinex","ETHUSD",1769728606484,0.001,2814.6,2814.3,0.98061836]
["bitfinex","ETHUSD",1769728606871,0.001,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1769728609760,0.001,2814.6,2814.3,0.98061836]
["bitfinex","ETHUSD",1769728609960,0.001,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1769728610404,0.001,2814.4,2814.3,0.001]
["bitfinex","ETHUSD",1769728618596,0.002,2814.8,2814.3,0.94055785]
["bitfinex","ETHUSD",1769728619101,1.87375406,2815.5,2814.4,0.93955785]
["bitfinex","ETHUSD",1769728619287,2.61775406,2815.5,2814.4,0.93955785]
["bitfinex","ETHUSD",1769728619462,2.61775406,2815.5,2814.6,0.93955785]
["bitfinex","ETHUSD",1769728619933,1.6319345,2815.6,2814.6,0.93955785]
["bitfinex","ETHUSD",1769728620097,1.6319345,2815.6,2814.7,1.12233936]
["bitfinex","ETHUSD",1769728620098,2.54311175,2815.6,2814.7,1.12233936]
["bitfinex","ETHUSD",1769728620914,1.63191929,2815.6,2814.7,1.12233936]
["bitfinex","ETHUSD",1769728621228,0.88791929,2815.6,2814.7,1.12233936]
["bitfinex","ETHUSD",1769728621703,1.79909654,2815.6,2814.8,0.88816256]
["bitfinex","ETHUSD",1769728621869,1.79909654,2815.6,2814.8,1.82772041]
["bitfinex","ETHUSD",1769728622069,1.79909654,2815.6,2814.8,2.38403842]
["bitfinex","ETHUSD",1769728622566,0.001,2815.4,2814.8,2.38403842]
["bitfinex","ETHUSD",1769728627009,0.001,2815.4,2814.7,0.88817138]
["bitfinex","ETHUSD",1769728627010,0.91217725,2815.4,2814.7,0.88817138]
["bitfinex","ETHUSD",1769728627379,0.001,2814.8,2814.5,0.89025723]
["bitfinex","ETHUSD",1769728627611,0.001,2814.8,2814.6,0.5382844]
["bitfinex","ETHUSD",1769728628412,0.001,2815.1,2814.6,0.5382844]
["bitfinex","ETHUSD",1769728629000,0.001,2815.4,2814.7,0.93955785]
["bitfinex","ETHUSD",1769728629400,0.001,2815.4,2814.9,0.93955785]
["bitfinex","ETHUSD",1769728629605,0.88778409,2816.0,2815.1,0.93955785]
["bitfinex","ETHUSD",1769728630208,1.79896134,2816.0,2815.1,0.93955785]
["bitfinex","ETHUSD",1769728631304,0.98579218,2815.9,2814.8,1.82772041]
["bitfinex","ETHUSD",1769728632496,0.91117725,2815.8,2814.9,0.93955785]
["bitfinex","ETHUSD",1769728634112,0.001,2815.7,2814.9,0.93955785]
["bitfinex","ETHUSD",1769728634421,0.001,2815.7,2814.9,1.38897866]
["bitfinex","ETHUSD",1769728637118,0.001,2815.7,2815.0,0.88809946]
["bitfinex","ETHUSD",1769728637621,0.001,2815.1,2815.0,0.88809946]
["bitfinex","ETHUSD",1769728638212,0.001,2815.7,2815.0,0.88809946]
["bitfinex","ETHUSD",1769728640736,0.91217725,2815.7,2815.0,0.88809946]
["bitfinex","ETHUSD",1769728640919,1.09964151,2815.7,2815.0,0.88809946]
["bitfinex","ETHUSD",1769728641932,1.09964151,2815.7,2814.9,0.8881136]
["bitfinex","ETHUSD",1769728642134,0.91117725,2815.6,2814.8,0.89015413]
["bitfinex","ETHUSD",1769728642338,0.91117725,2815.4,2814.8,0.002]
["bitfinex","ETHUSD",1769728642652,1.09108915,2815.3,2814.8,0.002]
["bitfinex","ETHUSD",1769728643508,1.09108915,2815.3,2814.8,0.003]
["bitfinex","ETHUSD",1769728645138,0.1799119,2815.3,2814.8,0.003]
["bitfinex","ETHUSD",1769728646641,0.1799119,2815.3,2815.0,0.002]
["bitfinex","ETHUSD",1769728646838,0.001,2815.1,2815.0,0.002]
["bitfinex","ETHUSD",1769728648643,0.001,2815.4,2815.0,0.90315429]
["bitfinex","ETHUSD",1769728648946,0.001,2815.7,2815.2,0.90115429]
["bitfinex","ETHUSD",1769728649114,0.001,2815.7,2815.4,0.90115429]
["bitfinex","ETHUSD",1769728651629,0.001,2815.7,2815.5,0.88794175]
["bitfinex","ETHUSD",1769728652232,0.001,2815.7,2815.4,0.88795198]
["bitfinex","ETHUSD",1769728652414,0.001,2815.7,2815.4,0.88796993]
["bitfinex","ETHUSD",1769728652614,0.001,2815.7,2815.2,0.88800788]
["bitfinex","ETHUSD",1769728652615,0.95141804,2815.7,2815.2,0.88800788]
["bitfinex","ETHUSD",1769728652814,0.95141804,2815.7,2815.3,0.88800037]
["bitfinex","ETHUSD",1769728653446,0.95141804,2815.7,2815.2,0.88801614]
["bitfinex","ETHUSD",1769728653647,0.95141804,2815.7,2815.2,1.24344138]
["bitfinex","ETHUSD",1769728657046,0.001,2815.4,2815.2,1.24344138]
["bitfinex","ETHUSD",1769728657649,0.001,2815.4,2815.0,0.89009925]
["bitfinex","ETHUSD",1769728658246,0.001,2815.4,2815.0,0.002]
["bitfinex","ETHUSD",1769728658422,0.99496815,2815.5,2815.1,0.001]
["bitfinex","ETHUSD",1769728658818,0.001,2815.2,2815.1,0.001]
["bitfinex","ETHUSD",1769728659950,0.001,2815.2,2814.8,0.89016256]
["bitfinex","ETHUSD",1769728661139,0.001,2815.2,2814.8,1.42628941]
["bitfinex","ETHUSD",1769728661331,0.001,2815.2,2814.8,2.34462186]
["bitfinex","ETHUSD",1769728664121,0.002,2815.7,2814.9,0.91833245]
["bitfinex","ETHUSD",1769728664321,0.002,2815.7,2815.1,0.91833245]
["bitfinex","ETHUSD",1769728664624,0.002,2815.7,2815.2,0.91833245]
["bitfinex","ETHUSD",1769728665521,0.002,2815.7,2815.3,0.88800483]
["bitfinex","ETHUSD",1769728666725,0.001,2816.3,2815.7,0.91833245]
["bitfinex","ETHUSD",1769728667729,0.001,2816.3,2815.8,0.88784714]
["bitfinex","ETHUSD",1769728668141,0.001,2816.3,2815.8,2.39917567]
["bitfinex","ETHUSD",1769728669760,0.001,2816.3,2815.8,3.31750812]
["bitfinex","ETHUSD",1769728670532,0.99596815,2816.3,2815.8,1.51132853]
["bitfinex","ETHUSD",1769728670771,0.001,2816.1,2815.8,0.88784714]
["bitfinex","ETHUSD",1769728671259,0.001,2816.1,2815.8,0.88783639]
["bitfinex","ETHUSD",1769728671770,0.001,2816.1,2815.7,3.55151053]
["bitfinex","ETHUSD",1769728671771,0.001,2816.1,2815.6,0.88791021]
["bitfinex","ETHUSD",1769728674962,0.002,2816.1,2815.6,0.88791021]
["bitfinex","ETHUSD",1769728675164,0.001,2816.3,2815.6,0.88791021]
["bitfinex","ETHUSD",1769728675354,0.001,2816.3,2815.7,0.53588835]
["bitfinex","ETHUSD",1769728676288,0.91456712,2816.3,2815.8,0.88784714]
["bitfinex","ETHUSD",1769728677289,0.91456712,2816.3,2815.7,1.42374563]
["bitfinex","ETHUSD",1769728677446,0.91456712,2816.3,2815.6,0.88788807]
["bitfinex","ETHUSD",1769728677643,0.91456712,2816.3,2815.5,3.55272624]
["bitfinex","ETHUSD",1769728677644,0.91456712,2816.3,2815.5,0.88892109]
["bitfinex","ETHUSD",1769728678153,0.91456712,2816.3,2815.4,0.88997106]
["bitfinex","ETHUSD",1769728678542,0.91356712,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769728678874,0.90935093,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769728679373,1.08915519,2816.1,2815.4,0.002]
["bitfinex","ETHUSD",1769728680857,0.17980426,2816.1,2815.4,1.86746612]
["bitfinex","ETHUSD",1769728681070,0.91356712,2816.2,2815.4,1.86746612]
["bitfinex","ETHUSD",1769728683376,0.91356712,2816.2,2815.6,0.002]
["bitfinex","ETHUSD",1769728683567,0.001,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769728685179,0.91456712,2815.9,2815.6,0.002]
["bitfinex","ETHUSD",1769728685383,0.91456712,2815.9,2815.1,0.002]
["bitfinex","ETHUSD",1769728685581,1.09380241,2815.8,2815.1,0.002]
["bitfinex","ETHUSD",1769728686580,1.09380241,2815.8,2815.5,0.001]
["bitfinex","ETHUSD",1769728688566,0.001,2815.7,2815.1,0.003]
["bitfinex","ETHUSD",1769728688881,0.91456712,2815.7,2815.1,0.003]
["bitfinex","ETHUSD",1769728689484,0.001,2815.7,2815.1,0.003]
["bitfinex","ETHUSD",1769728690166,0.001,2815.7,2815.2,0.97749284]
["bitfinex","ETHUSD",1769728692985,0.001,2815.7,2815.3,0.88800483]
["bitfinex","ETHUSD",1769728694477,0.001,2815.7,2815.4,0.97749284]
["bitfinex","ETHUSD",1769728694674,0.001,2815.7,2815.3,0.88800483]
["bitfinex","ETHUSD",1769728695192,0.001,2815.7,2815.3,1.86549767]
["bitfinex","ETHUSD",1769728695368,0.001,2815.7,2815.4,0.5417517]
["bitfinex","ETHUSD",1769728696359,0.001,2815.6,2815.4,0.5417517]
["bitfinex","ETHUSD",1769728697413,0.001,2815.6,2815.4,1.4296972]
["bitfinex","ETHUSD",1769728697892,0.001,2815.9,2815.4,1.4296972]
["bitfinex","ETHUSD",1769728697893,0.001,2815.9,2815.5,0.97749284]
["bitfinex","ETHUSD",1769728699494,0.001,2815.9,2815.6,0.88791021]
["bitfinex","ETHUSD",1769728701502,0.001,2815.9,2815.5,3.55164085]
["bitfinex","ETHUSD",1769728701669,0.001,2815.9,2815.5,4.40497454]
["bitfinex","ETHUSD",1769728702063,0.001,2815.9,2815.6,0.97749284]
["bitfinex","ETHUSD",1769728702272,0.91456712,2816.8,2815.8,0.97749284]
["bitfinex","ETHUSD",1769728703575,0.91456712,2816.8,2816.1,0.001]
["bitfinex","ETHUSD",1769728704479,0.001,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1769728704684,0.91456712,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1769728706105,0.91556712,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1769728708203,0.001,2816.6,2816.1,0.001]
["bitfinex","ETHUSD",1769728708377,0.002,2816.6,2816.1,0.001]
["bitfinex","ETHUSD",1769728709406,0.002,2816.6,2816.1,0.90163543]
["bitfinex","ETHUSD",1769728709990,0.002,2816.6,2816.2,0.88772104]
["bitfinex","ETHUSD",1769728710310,0.002,2816.6,2816.2,2.32258053]
["bitfinex","ETHUSD",1769728710480,0.001,2816.6,2816.3,0.90063543]
["bitfinex","ETHUSD",1769728712185,0.001,2816.6,2816.4,0.887658]
["bitfinex","ETHUSD",1769728712818,0.001,2816.6,2816.3,0.88766737]
["bitfinex","ETHUSD",1769728713027,0.002,2816.6,2816.3,0.88766737]
["bitfinex","ETHUSD",1769728714212,0.002,2816.6,2816.2,3.55088357]
["bitfinex","ETHUSD",1769728714511,0.002,2816.6,2816.2,4.92743202]
["bitfinex","ETHUSD",1769728716132,0.002,2816.6,2816.2,3.55088357]
["bitfinex","ETHUSD",1769728717014,0.002,2816.6,2816.1,0.93209655]
["bitfinex","ETHUSD",1769728717215,0.001,2816.5,2816.1,0.93209655]
["bitfinex","ETHUSD",1769728719108,0.001,2816.5,2816.2,0.88772104]
["bitfinex","ETHUSD",1769728720501,0.001,2816.5,2816.3,0.002]
["bitfinex","ETHUSD",1769728726001,0.001,2816.6,2816.3,0.53927018]
["bitfinex","ETHUSD",1769728726230,0.96901521,2817.1,2816.3,1.47036673]
["bitfinex","ETHUSD",1769728726736,0.96901521,2817.3,2816.4,0.93109655]
["bitfinex","ETHUSD",1769728728222,0.96901521,2817.3,2816.5,0.88762648]
["bitfinex","ETHUSD",1769728728996,0.96901521,2817.3,2816.5,1.81872303]
["bitfinex","ETHUSD",1769728729198,0.96901521,2817.3,2816.5,2.76464266]
["bitfinex","ETHUSD",1769728730323,0.96901521,2817.3,2816.5,1.83354611]
["bitfinex","ETHUSD",1769728732221,0.96901521,2817.3,2816.5,0.88762648]
["bitfinex","ETHUSD",1769728733507,0.96901521,2817.3,2816.5,0.001]
["bitfinex","ETHUSD",1769728734122,0.001,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1769728734511,0.002,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1769728736100,0.94755525,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1769728738844,0.002,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1769728739409,0.94755525,2817.1,2816.5,0.001]
["bitfinex","ETHUSD",1769728741242,0.94555525,2816.9,2816.5,0.001]
["bitfinex","ETHUSD",1769728745639,0.94555525,2816.9,2816.7,0.002]
["bitfinex","ETHUSD",1769728745846,0.94555525,2816.9,2816.7,0.001]
["bitfinex","ETHUSD",1769728746024,0.18349787,2817.0,2816.7,2.03e-06]
["bitfinex","ETHUSD",1769728746424,0.002,2817.1,2816.7,2.03e-06]
["bitfinex","ETHUSD",1769728747622,6.42,2817.6,2816.7,0.90313618]
["bitfinex","ETHUSD",1769728747827,6.42,2817.6,2816.9,0.90313415]
["bitfinex","ETHUSD",1769728749544,6.42,2817.6,2817.0,0.88746893]
["bitfinex","ETHUSD",1769728749843,0.82527913,2817.6,2817.0,0.88746893]
["bitfinex","ETHUSD",1769728750060,0.94555525,2817.7,2817.0,0.88746893]
["bitfinex","ETHUSD",1769728750343,2.9836639,2817.9,2817.0,1.79060308]
["bitfinex","ETHUSD",1769728750649,0.94555525,2817.8,2817.0,1.79060308]
["bitfinex","ETHUSD",1769728750814,0.94555525,2817.8,2817.0,0.88746893]
["bitfinex","ETHUSD",1769728751217,0.33229068,2817.9,2817.1,0.90313415]
["bitfinex","ETHUSD",1769728751435,0.33229068,2817.9,2817.3,0.88737443]
["bitfinex","ETHUSD",1769728752429,1.27784593,2817.9,2817.2,1.0664448]
["bitfinex","ETHUSD",1769728752747,0.94555525,2817.8,2816.9,0.90313415]
["bitfinex","ETHUSD",1769728752947,1.02017018,2817.8,2817.1,0.88741446]
["bitfinex","ETHUSD",1769728753115,1.02017018,2817.8,2817.2,0.88740119]
["bitfinex","ETHUSD",1769728753318,1.60646168,2817.8,2817.0,3.54985972]
["bitfinex","ETHUSD",1769728754151,1.60646168,2817.8,2816.9,0.88750044]
["bitfinex","ETHUSD",1769728754329,1.60646168,2817.8,2816.9,1.79063459]
["bitfinex","ETHUSD",1769728755846,0.001,2817.4,2816.9,1.79063459]
["bitfinex","ETHUSD",1769728757344,0.001,2817.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769728757653,0.001,2817.4,2817.1,0.90313415]
["bitfinex","ETHUSD",1769728758354,0.001,2817.4,2817.2,0.88740593]
["bitfinex","ETHUSD",1769728763565,0.001,2817.5,2817.2,1.79054008]
["bitfinex","ETHUSD",1769728763747,0.33229068,2817.9,2817.3,0.90313415]
["bitfinex","ETHUSD",1769728764055,0.33229068,2817.9,2817.4,1.70156407]
["bitfinex","ETHUSD",1769728764252,0.94555525,2818.4,2817.4,1.70156407]
["bitfinex","ETHUSD",1769728764424,0.94555525,2818.4,2817.5,0.90313415]
["bitfinex","ETHUSD",1769728765258,0.94555525,2818.3,2817.4,0.79842992]
["bitfinex","ETHUSD",1769728765555,0.94555525,2818.3,2817.3,0.90313415]
["bitfinex","ETHUSD",1769728765729,0.94555525,2818.3,2817.4,0.88734294]
["bitfinex","ETHUSD",1769728766854,0.94555525,2818.3,2817.4,1.79203494]
["bitfinex","ETHUSD",1769728770430,2.69823637,2818.6,2817.5,0.904692]
["bitfinex","ETHUSD",1769728770652,1.70559654,2818.6,2817.5,0.904692]
["bitfinex","ETHUSD",1769728770863,0.99263983,2818.4,2817.6,1.08389549]
["bitfinex","ETHUSD",1769728771864,0.99263983,2818.4,2817.6,0.17920349]
["bitfinex","ETHUSD",1769728772036,0.99263983,2818.4,2817.6,0.70705181]
["bitfinex","ETHUSD",1769728772037,0.99263983,2818.3,2817.6,0.70705181]
["bitfinex","ETHUSD",1769728772241,0.99263983,2818.3,2817.6,0.8872553]
["bitfinex","ETHUSD",1769728772643,0.99263983,2818.3,2817.5,3.5492422]
["bitfinex","ETHUSD",1769728772825,0.99363983,2818.1,2817.6,0.8872553]
["bitfinex","ETHUSD",1769728774340,0.99363983,2818.1,2817.4,0.88734294]
["bitfinex","ETHUSD",1769728774647,0.92634693,2818.0,2817.3,0.88735663]
["bitfinex","ETHUSD",1769728775081,0.92634693,2818.0,2817.2,3.5495915]
["bitfinex","ETHUSD",1769728775082,1.00096186,2818.0,2817.2,0.88739378]
["bitfinex","ETHUSD",1769728775754,1.00096186,2818.0,2817.1,0.88741403]
["bitfinex","ETHUSD",1769728775957,0.92634693,2817.8,2817.1,0.88741403]
["bitfinex","ETHUSD",1769728776477,0.92634693,2817.8,2816.9,0.89050044]
["bitfinex","ETHUSD",1769728777674,0.92634693,2817.7,2816.9,0.89050044]
["bitfinex","ETHUSD",1769728778570,0.92634693,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769728780235,0.92634693,2817.6,2817.3,0.001]
["bitfinex","ETHUSD",1769728780439,0.92634693,2817.8,2817.3,0.001]
["bitfinex","ETHUSD",1769728784852,0.88818627,2817.9,2817.3,0.90987753]
["bitfinex","ETHUSD",1769728784853,0.001,2817.9,2817.3,0.90987753]
["bitfinex","ETHUSD",1769728785265,0.001,2817.6,2817.3,0.90987753]
["bitfinex","ETHUSD",1769728786070,0.001,2817.9,2817.3,0.90987753]
["bitfinex","ETHUSD",1769728786273,0.001,2817.9,2817.4,0.71036366]
["bitfinex","ETHUSD",1769728787091,0.001,2817.9,2817.5,0.88731144]
["bitfinex","ETHUSD",1769728797313,0.95724015,2817.9,2817.4,4.25966833]
["bitfinex","ETHUSD",1769728797613,0.95724015,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1769728797614,0.95724015,2817.9,2817.5,0.88731144]
["bitfinex","ETHUSD",1769728797840,0.95724015,2817.9,2817.3,0.88836119]
["bitfinex","ETHUSD",1769728798194,0.95724015,2817.9,2817.3,0.001]
["bitfinex","ETHUSD",1769728798897,0.001,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769728800623,0.95724015,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769728801514,0.001,2817.7,2817.3,0.96954263]
["bitfinex","ETHUSD",1769728801702,0.001,2817.7,2817.3,1.6860728]
["bitfinex","ETHUSD",1769728802024,0.95724015,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769728802244,0.001,2817.7,2817.3,0.001]
["bitfinex","ETHUSD",1769728808725,0.001,2817.7,2817.3,0.88737443]
["bitfinex","ETHUSD",1769728810325,0.001,2817.7,2817.5,0.002]
["bitfinex","ETHUSD",1769728811130,0.95624015,2818.3,2817.5,0.97054263]
["bitfinex","ETHUSD",1769728811471,1.17605942,2818.3,2817.5,0.97054263]
["bitfinex","ETHUSD",1769728815577,1.17605942,2818.3,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728816278,0.95624015,2818.2,2817.5,0.88928751]
["bitfinex","ETHUSD",1769728819778,0.001,2817.8,2817.5,0.88928751]
["bitfinex","ETHUSD",1769728823651,0.95724015,2818.0,2817.5,0.003]
["bitfinex","ETHUSD",1769728823885,0.95724015,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769728825384,1.14923515,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769728830687,0.192995,2818.0,2817.3,0.002]
["bitfinex","ETHUSD",1769728831293,0.192995,2818.0,2817.3,0.99883443]
["bitfinex","ETHUSD",1769728832094,0.192995,2818.0,2817.5,0.001]
["bitfinex","ETHUSD",1769728836795,0.192995,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769728837095,0.001,2817.8,2817.7,0.002]
["bitfinex","ETHUSD",1769728838663,0.002,2817.8,2817.7,0.002]
["bitfinex","ETHUSD",1769728840064,0.002,2817.8,2817.7,2.02e-06]
["bitfinex","ETHUSD",1769728840261,0.90340564,2817.8,2817.7,2.02e-06]
["bitfinex","ETHUSD",1769728840466,1.10166144,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1769728844896,0.2002558,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1769728845090,0.002,2817.8,2817.3,0.002]
["bitfinex","ETHUSD",1769728847701,0.002,2817.8,2817.3,1.87902253]
["bitfinex","ETHUSD",1769728849988,0.002,2817.8,2817.5,0.002]
["bitfinex","ETHUSD",1769728850394,0.002,2817.8,2817.5,0.9916481]
["bitfinex","ETHUSD",1769728850608,0.90140564,2818.4,2817.5,1.17975035]
["bitfinex","ETHUSD",1769728852175,0.90140564,2818.4,2817.6,1.87692805]
["bitfinex","ETHUSD",1769728852405,1.78843505,2818.4,2817.6,1.87692805]
["bitfinex","ETHUSD",1769728852622,0.90140564,2818.4,2817.6,1.87692805]
["bitfinex","ETHUSD",1769728852918,1.78843844,2818.4,2817.6,1.87692805]
["bitfinex","ETHUSD",1769728853090,3.04593072,2818.4,2817.6,1.87692805]
["bitfinex","ETHUSD",1769728853284,0.90140564,2818.3,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728854383,0.90140564,2818.3,2817.5,4.54181577]
["bitfinex","ETHUSD",1769728858813,0.001,2818.1,2817.5,4.54181577]
["bitfinex","ETHUSD",1769728859009,0.001,2818.1,2817.6,0.54291272]
["bitfinex","ETHUSD",1769728859204,0.001,2818.1,2817.7,0.88724846]
["bitfinex","ETHUSD",1769728861724,0.001,2818.1,2817.8,0.002]
["bitfinex","ETHUSD",1769728863024,0.001,2818.1,2817.7,0.88724846]
["bitfinex","ETHUSD",1769728863197,0.91079687,2818.1,2817.6,0.88727213]
["bitfinex","ETHUSD",1769728864327,0.001,2818.1,2817.5,0.003]
["bitfinex","ETHUSD",1769728864624,0.001,2818.1,2817.5,0.54252652]
["bitfinex","ETHUSD",1769728866414,0.001,2818.1,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728868733,0.001,2818.0,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728870730,0.001,2818.0,2817.6,1.84083044]
["bitfinex","ETHUSD",1769728874421,0.001,2817.9,2817.6,1.84083044]
["bitfinex","ETHUSD",1769728874739,0.001,2818.2,2817.8,0.95355049]
["bitfinex","ETHUSD",1769728875673,0.90979687,2818.7,2817.9,0.88718549]
["bitfinex","ETHUSD",1769728879236,0.90979687,2818.7,2817.9,1.84073598]
["bitfinex","ETHUSD",1769728879436,0.90979687,2818.7,2818.0,0.5389478]
["bitfinex","ETHUSD",1769728880496,0.90979687,2818.6,2818.0,0.5389478]
["bitfinex","ETHUSD",1769728880665,0.90979687,2818.6,2817.9,0.88718549]
["bitfinex","ETHUSD",1769728881670,0.90979687,2818.6,2817.8,3.54874197]
["bitfinex","ETHUSD",1769728883199,0.001,2818.0,2817.8,3.54874197]
["bitfinex","ETHUSD",1769728883489,0.90979687,2818.6,2817.8,3.54874197]
["bitfinex","ETHUSD",1769728883697,0.90979687,2818.8,2817.9,0.95355049]
["bitfinex","ETHUSD",1769728884006,0.90979687,2818.8,2817.9,2.17103013]
["bitfinex","ETHUSD",1769728887296,0.90979687,2818.8,2818.0,0.889154]
["bitfinex","ETHUSD",1769728887468,0.001,2818.4,2818.0,0.889154]
["bitfinex","ETHUSD",1769728901826,0.001,2818.2,2818.0,0.002]
["bitfinex","ETHUSD",1769728905232,0.001,2818.2,2817.7,4.14201559]
["bitfinex","ETHUSD",1769728905439,0.94069181,2818.2,2817.7,3.54886791]
["bitfinex","ETHUSD",1769728905643,0.94069181,2818.2,2817.5,0.54152652]
["bitfinex","ETHUSD",1769728905644,0.94069181,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769728905832,0.94069181,2818.2,2817.8,0.88721697]
["bitfinex","ETHUSD",1769728906010,0.94069181,2818.2,2817.7,3.54892087]
["bitfinex","ETHUSD",1769728909955,0.94069181,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1769728910120,0.94069181,2818.2,2817.5,0.54041389]
["bitfinex","ETHUSD",1769728914244,0.94069181,2818.2,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728914968,0.001,2818.2,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728915167,0.001,2818.2,2817.7,0.89121697]
["bitfinex","ETHUSD",1769728915670,0.001,2818.2,2817.7,0.89321697]
["bitfinex","ETHUSD",1769728916238,0.001,2818.2,2817.8,0.88721697]
["bitfinex","ETHUSD",1769728916565,0.001,2818.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769728916864,0.001,2818.0,2817.7,4.44215454]
["bitfinex","ETHUSD",1769728917067,0.001,2818.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769728917365,0.001,2818.0,2817.8,0.69221697]
["bitfinex","ETHUSD",1769728920972,0.001,2818.2,2817.9,0.89121697]
["bitfinex","ETHUSD",1769728922337,0.001,2818.2,2817.9,1.77837401]
["bitfinex","ETHUSD",1769728928376,0.001,2818.0,2817.9,1.77837401]
["bitfinex","ETHUSD",1769728931882,0.001,2818.0,2817.8,3.54884119]
["bitfinex","ETHUSD",1769728932786,0.001,2818.0,2817.9,0.88715704]
["bitfinex","ETHUSD",1769728933482,0.001,2818.0,2817.8,3.54884119]
["bitfinex","ETHUSD",1769728933685,0.001,2818.0,2817.9,0.88715704]
["bitfinex","ETHUSD",1769728935181,0.001,2818.0,2817.7,0.002]
["bitfinex","ETHUSD",1769728937392,0.001,2818.0,2817.7,0.68112808]
["bitfinex","ETHUSD",1769728937690,0.001,2818.0,2817.8,0.88721697]
["bitfinex","ETHUSD",1769728940993,0.001,2818.0,2817.8,0.88921697]
["bitfinex","ETHUSD",1769728943042,0.90585242,2818.3,2817.8,0.88921697]
["bitfinex","ETHUSD",1769728953704,0.90585242,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1769728954086,0.001,2818.1,2818.0,0.002]
["bitfinex","ETHUSD",1769728957315,0.001,2818.1,2817.8,0.85421697]
["bitfinex","ETHUSD",1769728957490,0.001,2818.1,2817.8,1.71752506]
["bitfinex","ETHUSD",1769728958110,4.36511974,2818.9,2817.9,0.91110267]
["bitfinex","ETHUSD",1769728958111,1.81862993,2818.9,2817.9,0.91110267]
["bitfinex","ETHUSD",1769728958415,0.93173934,2818.8,2817.9,0.91110267]
["bitfinex","ETHUSD",1769728960811,0.93173934,2818.7,2818.0,0.887154]
["bitfinex","ETHUSD",1769728961016,0.1818645,2818.6,2818.0,0.887154]
["bitfinex","ETHUSD",1769728961317,0.1818645,2818.6,2817.8,0.86530809]
["bitfinex","ETHUSD",1769728961318,1.00635427,2818.3,2817.8,0.88718779]
["bitfinex","ETHUSD",1769728961482,1.00635427,2818.3,2817.8,0.88719702]
["bitfinex","ETHUSD",1769728961686,0.72721329,2818.3,2817.9,0.88718109]
["bitfinex","ETHUSD",1769728961915,0.07461493,2818.5,2817.9,0.88718109]
["bitfinex","ETHUSD",1769728961916,1.00635427,2818.5,2817.9,0.88718109]
["bitfinex","ETHUSD",1769728963016,1.00635427,2818.5,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728966031,0.93173934,2818.4,2817.6,0.88727995]
["bitfinex","ETHUSD",1769728966332,0.93173934,2818.4,2818.1,0.001]
["bitfinex","ETHUSD",1769728966532,1.12207472,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1769728966728,0.93273934,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1769728969145,0.001,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1769728978153,0.92502762,2818.3,2818.1,0.001]
["bitfinex","ETHUSD",1769728978548,0.001,2818.1,2817.9,0.002]
["bitfinex","ETHUSD",1769728980351,0.92502762,2818.1,2817.3,0.96361455]
["bitfinex","ETHUSD",1769728980551,0.07461493,2817.8,2817.3,0.88737227]
["bitfinex","ETHUSD",1769728980751,0.99864255,2817.8,2817.1,3.10539602]
["bitfinex","ETHUSD",1769728981054,0.99864255,2817.8,2817.2,0.88738946]
["bitfinex","ETHUSD",1769728981443,0.99864255,2817.8,2817.2,0.88739151]
["bitfinex","ETHUSD",1769728981643,0.99864255,2817.8,2817.2,0.88737995]
["bitfinex","ETHUSD",1769728981852,0.99864255,2817.8,2817.1,3.10539602]
["bitfinex","ETHUSD",1769728982236,0.99864255,2817.8,2817.2,0.88738515]
["bitfinex","ETHUSD",1769728983046,0.99864255,2817.8,2816.9,0.88950044]
["bitfinex","ETHUSD",1769728983246,0.99864255,2817.8,2817.0,1.4689652]
["bitfinex","ETHUSD",1769728983751,0.92402762,2817.8,2817.0,1.4689652]
["bitfinex","ETHUSD",1769728985363,0.92402762,2817.8,2817.1,0.88743743]
["bitfinex","ETHUSD",1769728989949,0.92402762,2817.8,2817.2,0.002]
["bitfinex","ETHUSD",1769728990180,0.001,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769728994276,0.001,2817.6,2817.2,0.49983308]
["bitfinex","ETHUSD",1769728995348,0.001,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769729005483,0.001,2817.6,2817.0,4.08889333]
["bitfinex","ETHUSD",1769729005835,0.91699933,2817.6,2817.0,0.88945513]
["bitfinex","ETHUSD",1769729007420,0.91699933,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769729007421,0.001,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1769729011437,0.001,2817.6,2817.0,0.94786347]
["bitfinex","ETHUSD",1769729013530,0.001,2817.6,2817.2,0.002]
["bitfinex","ETHUSD",1769729013700,0.001,2817.4,2817.2,0.88940593]
["bitfinex","ETHUSD",1769729013902,0.001,2817.4,2817.3,0.53848931]
["bitfinex","ETHUSD",1769729014096,1.63214234,2818.1,2817.3,1.45048692]
["bitfinex","ETHUSD",1769729014097,0.88814234,2818.1,2817.3,1.45048692]
["bitfinex","ETHUSD",1769729014332,0.88814234,2818.1,2817.3,0.91199761]
["bitfinex","ETHUSD",1769729014702,0.94858522,2818.1,2817.3,0.91199761]
["bitfinex","ETHUSD",1769729015401,1.83571484,2818.1,2817.3,0.91199761]
["bitfinex","ETHUSD",1769729015828,1.83571484,2818.1,2817.4,0.88734294]
["bitfinex","ETHUSD",1769729016037,0.94758522,2818.0,2817.4,0.88734294]
["bitfinex","ETHUSD",1769729018012,0.94758522,2818.0,2817.2,3.55151893]
["bitfinex","ETHUSD",1769729018204,0.94758522,2818.0,2817.2,4.44179769]
["bitfinex","ETHUSD",1769729018938,0.94758522,2818.0,2817.2,5.3537953]
["bitfinex","ETHUSD",1769729020705,0.001,2818.1,2817.3,0.91199761]
["bitfinex","ETHUSD",1769729020912,0.001,2818.3,2817.8,0.91199761]
["bitfinex","ETHUSD",1769729021137,0.001,2818.3,2817.9,1.62274428]
["bitfinex","ETHUSD",1769729022848,0.001,2818.3,2818.0,0.887154]
["bitfinex","ETHUSD",1769729025242,0.001,2818.3,2818.0,1.79915161]
["bitfinex","ETHUSD",1769729025623,0.07461493,2818.8,2818.1,0.91199761]
["bitfinex","ETHUSD",1769729026441,0.94758522,2818.9,2818.1,0.91199761]
["bitfinex","ETHUSD",1769729026730,0.94758522,2818.9,2818.1,1.51785674]
["bitfinex","ETHUSD",1769729027464,0.94758522,2818.9,2818.2,0.88709105]
["bitfinex","ETHUSD",1769729032364,0.96137519,2819.3,2818.4,0.91199761]
["bitfinex","ETHUSD",1769729032365,0.94758522,2819.3,2818.4,0.91199761]
["bitfinex","ETHUSD",1769729032566,0.94758522,2819.3,2818.5,1.62274428]
["bitfinex","ETHUSD",1769729034069,0.94758522,2819.3,2818.6,0.88696516]
["bitfinex","ETHUSD",1769729037463,0.001,2819.1,2818.6,0.88696516]
["bitfinex","ETHUSD",1769729038176,0.94184053,2819.1,2818.6,0.88696516]
["bitfinex","ETHUSD",1769729041463,0.001,2819.1,2818.6,0.88696516]
["bitfinex","ETHUSD",1769729042771,0.001,2819.1,2818.6,1.49670313]
["bitfinex","ETHUSD",1769729042977,0.001,2819.1,2818.6,2.44851035]
["bitfinex","ETHUSD",1769729049073,0.001,2818.9,2818.6,2.44851035]
["bitfinex","ETHUSD",1769729049266,0.001,2819.1,2818.6,2.44851035]
["bitfinex","ETHUSD",1769729049469,0.001,2819.1,2818.7,0.95180722]
["bitfinex","ETHUSD",1769729049685,0.33469172,2819.5,2818.8,1.81620516]
["bitfinex","ETHUSD",1769729050291,0.33469172,2819.5,2818.9,0.95180722]
["bitfinex","ETHUSD",1769729051483,0.33469172,2819.5,2819.0,0.8868393]
["bitfinex","ETHUSD",1769729053197,1e-08,2819.5,2819.0,0.8868393]
["bitfinex","ETHUSD",1769729053397,1e-08,2819.5,2819.1,0.53860037]
["bitfinex","ETHUSD",1769729054992,1e-08,2819.5,2819.2,0.88677639]
["bitfinex","ETHUSD",1769729055998,1.0,2820.0,2819.5,0.95180722]
["bitfinex","ETHUSD",1769729056198,0.37482036,2821.2,2819.8,0.95180722]
["bitfinex","ETHUSD",1769729056400,0.37482036,2821.2,2820.6,0.18515146]
["bitfinex","ETHUSD",1769729056401,1.01545546,2821.1,2820.6,0.18515146]
["bitfinex","ETHUSD",1769729056599,1.01545546,2821.1,2820.2,0.95180722]
["bitfinex","ETHUSD",1769729056600,0.07461493,2821.1,2820.2,0.95180722]
["bitfinex","ETHUSD",1769729056972,0.07461493,2821.1,2820.3,0.88643052]
["bitfinex","ETHUSD",1769729057172,1.31566089,2821.2,2820.4,0.95180722]
["bitfinex","ETHUSD",1769729059302,1.31566089,2821.2,2820.5,0.88636766]
["bitfinex","ETHUSD",1769729059513,1.39027582,2821.2,2820.4,4.49738061]
["bitfinex","ETHUSD",1769729059705,1.01545546,2821.0,2819.8,0.95180722]
["bitfinex","ETHUSD",1769729059880,0.94084053,2820.7,2820.2,0.88643789]
["bitfinex","ETHUSD",1769729060080,0.94084053,2820.7,2820.2,0.88643689]
["bitfinex","ETHUSD",1769729060278,0.94084053,2820.7,2820.3,0.8864091]
["bitfinex","ETHUSD",1769729060477,0.07461493,2820.8,2820.3,0.88641203]
["bitfinex","ETHUSD",1769729060800,0.07461493,2820.8,2820.2,3.54582936]
["bitfinex","ETHUSD",1769729060995,0.07461493,2820.8,2820.3,0.88640927]
["bitfinex","ETHUSD",1769729061576,0.07461493,2820.8,2820.0,1.83833204]
["bitfinex","ETHUSD",1769729063703,0.07461493,2820.8,2820.1,0.95180722]
["bitfinex","ETHUSD",1769729064798,0.19017077,2820.7,2819.9,0.95180722]
["bitfinex","ETHUSD",1769729065000,1.1310113,2820.7,2819.9,0.95180722]
["bitfinex","ETHUSD",1769729066016,1.1310113,2820.7,2819.7,0.96744107]
["bitfinex","ETHUSD",1769729066218,0.90303263,2820.3,2819.3,0.96744107]
["bitfinex","ETHUSD",1769729066419,0.90303263,2820.0,2819.3,0.88672824]
["bitfinex","ETHUSD",1769729066722,0.97764756,2819.9,2819.1,3.54713857]
["bitfinex","ETHUSD",1769729066888,0.97764756,2819.9,2819.3,0.88672364]
["bitfinex","ETHUSD",1769729067083,0.97764756,2819.9,2819.3,0.8867238]
["bitfinex","ETHUSD",1769729067317,0.97764756,2819.9,2819.3,0.88671888]
["bitfinex","ETHUSD",1769729067516,0.97764756,2819.9,2819.2,3.54709629]
["bitfinex","ETHUSD",1769729067722,0.97764756,2819.9,2819.3,0.88672172]
["bitfinex","ETHUSD",1769729067920,0.97764756,2819.9,2819.2,3.54709629]
["bitfinex","ETHUSD",1769729068124,0.97764756,2819.9,2819.3,0.8867269]
["bitfinex","ETHUSD",1769729068523,0.97764756,2819.9,2819.1,0.96744107]
["bitfinex","ETHUSD",1769729068727,1.17152389,2819.9,2819.1,0.96744107]
["bitfinex","ETHUSD",1769729069289,2.53244967,2820.4,2819.2,0.96744107]
["bitfinex","ETHUSD",1769729069558,0.90303263,2820.3,2819.2,0.96744107]
["bitfinex","ETHUSD",1769729069818,0.97764756,2820.3,2819.2,0.96744107]
["bitfinex","ETHUSD",1769729070898,0.88646195,2820.2,2819.3,1.854186]
["bitfinex","ETHUSD",1769729071101,1.78949458,2820.2,2819.3,1.854186]
["bitfinex","ETHUSD",1769729071294,0.18641095,2820.1,2819.3,1.854186]
["bitfinex","ETHUSD",1769729071729,0.18641095,2820.1,2819.4,0.96744107]
["bitfinex","ETHUSD",1769729072126,0.07461493,2820.3,2819.4,0.96744107]
["bitfinex","ETHUSD",1769729072331,1.86407969,2820.3,2819.4,0.96744107]
["bitfinex","ETHUSD",1769729072898,0.97764756,2820.3,2819.5,1.8541231]
["bitfinex","ETHUSD",1769729073097,0.97764756,2820.3,2819.5,1.8561231]
["bitfinex","ETHUSD",1769729073321,0.26070624,2820.2,2819.5,1.8561231]
["bitfinex","ETHUSD",1769729073823,0.26070624,2820.2,2819.6,0.96744107]
["bitfinex","ETHUSD",1769729074131,0.743,2820.5,2819.6,0.96744107]
["bitfinex","ETHUSD",1769729074328,1.97951765,2820.7,2819.6,0.96744107]
["bitfinex","ETHUSD",1769729075122,0.96231589,2820.6,2819.7,1.82560739]
["bitfinex","ETHUSD",1769729075860,0.19017077,2820.7,2819.8,0.93898825]
["bitfinex","ETHUSD",1769729076203,0.19017077,2820.7,2819.8,1.47619665]
["bitfinex","ETHUSD",1769729077043,1.15248666,2820.7,2819.9,0.88655626]
["bitfinex","ETHUSD",1769729077336,1.15248666,2820.7,2819.9,1.82554451]
["bitfinex","ETHUSD",1769729080095,0.19017077,2820.7,2820.0,0.93898825]
["bitfinex","ETHUSD",1769729084038,0.18194463,2820.6,2820.1,0.88649338]
["bitfinex","ETHUSD",1769729084432,0.19017077,2820.7,2820.1,0.88649338]
["bitfinex","ETHUSD",1769729086251,0.001,2820.5,2820.1,0.88649338]
["bitfinex","ETHUSD",1769729094966,0.001,2820.5,2820.1,0.93898825]
["bitfinex","ETHUSD",1769729096343,0.001,2820.5,2819.9,1.86102144]
["bitfinex","ETHUSD",1769729097064,0.001,2820.5,2820.0,0.97446518]
["bitfinex","ETHUSD",1769729098352,0.001,2820.3,2820.0,0.97446518]
["bitfinex","ETHUSD",1769729098975,0.001,2820.3,2820.1,0.88649338]
["bitfinex","ETHUSD",1769729101979,0.88617191,2821.2,2820.2,0.97446518]
["bitfinex","ETHUSD",1769729102190,1.62917191,2821.2,2820.2,0.97446518]
["bitfinex","ETHUSD",1769729102478,0.91085907,2821.1,2820.2,0.97446518]
["bitfinex","ETHUSD",1769729103683,0.001,2821.0,2820.3,1.8608957]
["bitfinex","ETHUSD",1769729103980,0.001,2821.0,2820.3,3.4288419]
["bitfinex","ETHUSD",1769729105483,0.001,2821.0,2820.3,1.8608957]
["bitfinex","ETHUSD",1769729105982,0.91085907,2821.0,2820.3,0.88643052]
["bitfinex","ETHUSD",1769729106181,0.001,2820.9,2820.2,3.54572208]
["bitfinex","ETHUSD",1769729106485,0.001,2820.9,2820.3,0.88643052]
["bitfinex","ETHUSD",1769729107182,0.985474,2820.8,2820.3,0.88641998]
["bitfinex","ETHUSD",1769729107347,0.984474,2820.8,2820.2,3.54576226]
["bitfinex","ETHUSD",1769729107552,0.001,2820.7,2820.3,0.88641998]
["bitfinex","ETHUSD",1769729108280,0.001,2820.6,2820.2,3.54576226]
["bitfinex","ETHUSD",1769729108458,0.001,2820.7,2820.2,3.54576226]
["bitfinex","ETHUSD",1769729108779,0.744,2820.9,2820.2,4.44103974]
["bitfinex","ETHUSD",1769729108977,0.744,2820.9,2820.2,5.41550492]
["bitfinex","ETHUSD",1769729109766,0.001,2820.8,2820.2,5.41550492]
["bitfinex","ETHUSD",1769729113258,0.001,2820.8,2820.2,4.52022744]
["bitfinex","ETHUSD",1769729113970,0.001,2820.7,2820.2,4.52022744]
["bitfinex","ETHUSD",1769729115934,0.90985907,2821.0,2820.2,4.52022744]
["bitfinex","ETHUSD",1769729116222,0.81761493,2821.2,2820.3,0.97446518]
["bitfinex","ETHUSD",1769729116388,0.88610508,2821.4,2820.5,0.97446518]
["bitfinex","ETHUSD",1769729116718,8.04907296,2821.5,2820.5,0.97446518]
["bitfinex","ETHUSD",1769729117012,0.90985907,2821.4,2820.5,0.97446518]
["bitfinex","ETHUSD",1769729118716,0.743,2821.5,2820.8,0.97446518]
["bitfinex","ETHUSD",1769729119088,0.984474,2822.1,2820.9,0.97446518]
["bitfinex","ETHUSD",1769729119421,0.90985907,2821.9,2820.9,0.97446518]
["bitfinex","ETHUSD",1769729121206,1.79581838,2821.8,2821.0,0.88621056]
["bitfinex","ETHUSD",1769729121405,0.18058184,2821.7,2821.0,0.88621056]
["bitfinex","ETHUSD",1769729123023,9.8040318,2822.3,2821.0,0.88621056]
["bitfinex","ETHUSD",1769729123024,0.88570075,2822.7,2821.4,0.97446518]
["bitfinex","ETHUSD",1769729123228,0.90985907,2822.6,2821.6,0.97446518]
["bitfinex","ETHUSD",1769729124607,1.29809735,2822.8,2821.6,0.97446518]
["bitfinex","ETHUSD",1769729124813,2.13333451,2822.8,2821.6,0.97446518]
["bitfinex","ETHUSD",1769729125013,0.90625109,2822.7,2821.8,0.97446518]
["bitfinex","ETHUSD",1769729126924,0.33781398,2822.8,2822.0,0.96521824]
["bitfinex","ETHUSD",1769729128613,0.33781398,2822.8,2822.1,0.88586513]
["bitfinex","ETHUSD",1769729128806,1.24503846,2822.8,2822.1,0.88586513]
["bitfinex","ETHUSD",1769729129829,0.90722448,2822.7,2822.0,0.88587372]
["bitfinex","ETHUSD",1769729130038,0.90722448,2822.6,2822.0,0.8858951]
["bitfinex","ETHUSD",1769729130926,0.90722448,2822.6,2821.8,0.96521824]
["bitfinex","ETHUSD",1769729131731,0.28736532,2822.7,2821.8,0.96521824]
["bitfinex","ETHUSD",1769729131905,0.24180615,2822.6,2821.8,0.96521824]
["bitfinex","ETHUSD",1769729133016,0.24180615,2822.6,2821.9,0.88592792]
["bitfinex","ETHUSD",1769729133219,0.001,2822.4,2821.9,0.88592792]
["bitfinex","ETHUSD",1769729133906,0.001,2822.4,2821.8,0.88593506]
["bitfinex","ETHUSD",1769729134538,0.001,2822.4,2821.4,6.17273762]
["bitfinex","ETHUSD",1769729134832,0.001,2822.4,2821.4,0.88606622]
["bitfinex","ETHUSD",1769729134833,0.91604296,2822.2,2821.4,0.88606622]
["bitfinex","ETHUSD",1769729135022,0.70887806,2822.1,2821.5,0.88605019]
["bitfinex","ETHUSD",1769729135220,0.88679363,2822.4,2821.6,0.90350973]
["bitfinex","ETHUSD",1769729136333,1.80283659,2822.4,2821.6,0.90350973]
["bitfinex","ETHUSD",1769729142356,0.88679363,2822.4,2821.7,0.90350973]
["bitfinex","ETHUSD",1769729142526,0.001,2822.4,2821.7,0.90350973]
["bitfinex","ETHUSD",1769729143253,0.001,2822.4,2821.8,0.90350973]
["bitfinex","ETHUSD",1769729143414,0.46814572,2822.4,2821.8,0.90350973]
["bitfinex","ETHUSD",1769729144626,0.001,2822.4,2821.8,0.90350973]
["bitfinex","ETHUSD",1769729145415,6.42,2822.8,2822.1,0.90350973]
["bitfinex","ETHUSD",1769729145731,0.88561651,2822.9,2822.1,0.90350973]
["bitfinex","ETHUSD",1769729146256,0.88561651,2822.9,2821.9,1.78943765]
["bitfinex","ETHUSD",1769729146428,1.97611401,2822.8,2822.0,0.90350973]
["bitfinex","ETHUSD",1769729146628,0.001,2822.2,2822.0,0.90350973]
["bitfinex","ETHUSD",1769729149334,0.001,2822.2,2822.0,0.88589088]
["bitfinex","ETHUSD",1769729150116,0.001,2822.2,2822.0,0.90350973]
["bitfinex","ETHUSD",1769729150321,0.001,2822.2,2822.0,1.78940313]
["bitfinex","ETHUSD",1769729153440,0.001,2822.2,2822.0,2.32271452]
["bitfinex","ETHUSD",1769729153642,1.06007105,2822.8,2822.0,1.41920479]
["bitfinex","ETHUSD",1769729153945,1.06007105,2822.8,2822.1,0.90350973]
["bitfinex","ETHUSD",1769729154133,0.88563017,2822.9,2822.1,0.90350973]
["bitfinex","ETHUSD",1769729154530,0.88560318,2823.0,2822.1,0.90350973]
["bitfinex","ETHUSD",1769729155547,0.88560318,2823.0,2822.2,1.84175541]
["bitfinex","ETHUSD",1769729156455,0.88560318,2823.0,2822.3,0.95592167]
["bitfinex","ETHUSD",1769729156855,7.36660964,2823.3,2822.3,0.95592167]
["bitfinex","ETHUSD",1769729157038,0.88554066,2823.2,2822.4,1.14009721]
["bitfinex","ETHUSD",1769729158146,0.88554066,2823.2,2822.5,1.84166126]
["bitfinex","ETHUSD",1769729158970,1.62750719,2823.3,2822.6,0.95592167]
["bitfinex","ETHUSD",1769729159267,0.742,2823.3,2822.6,0.95592167]
["bitfinex","ETHUSD",1769729160168,0.742,2823.3,2822.7,1.8415985]
["bitfinex","ETHUSD",1769729162550,0.742,2823.3,2822.8,0.95592167]
["bitfinex","ETHUSD",1769729164778,0.742,2823.3,2822.8,1.84153759]
["bitfinex","ETHUSD",1769729169885,0.8854148,2823.6,2822.8,1.84153759]
["bitfinex","ETHUSD",1769729171084,0.8854148,2823.6,2822.9,0.95592167]
["bitfinex","ETHUSD",1769729171385,1.83199712,2823.7,2822.9,0.95592167]
["bitfinex","ETHUSD",1769729171584,0.53733771,2823.6,2822.9,0.95592167]
["bitfinex","ETHUSD",1769729171881,1.42275249,2823.6,2822.9,1.84153083]
["bitfinex","ETHUSD",1769729172079,0.94660964,2823.5,2822.8,0.88562905]
["bitfinex","ETHUSD",1769729173556,0.001,2823.3,2822.8,0.88562905]
["bitfinex","ETHUSD",1769729175083,0.001,2823.3,2822.9,0.95592167]
["bitfinex","ETHUSD",1769729175296,0.30732309,2823.9,2823.3,0.95592167]
["bitfinex","ETHUSD",1769729177356,0.30732309,2823.9,2823.5,0.95592167]
["bitfinex","ETHUSD",1769729177556,0.30732309,2823.9,2823.2,0.88549867]
["bitfinex","ETHUSD",1769729177856,0.94660964,2823.8,2823.0,0.88557956]
["bitfinex","ETHUSD",1769729178055,0.94660964,2823.8,2823.0,0.88557757]
["bitfinex","ETHUSD",1769729178467,0.94660964,2823.8,2823.1,0.88554867]
["bitfinex","ETHUSD",1769729178673,0.94660964,2823.8,2822.9,4.49835319]
["bitfinex","ETHUSD",1769729178983,0.94660964,2823.8,2823.1,0.88555048]
["bitfinex","ETHUSD",1769729179160,0.88799942,2823.7,2823.1,0.88555048]
["bitfinex","ETHUSD",1769729179482,0.88799942,2823.7,2823.0,0.88558271]
["bitfinex","ETHUSD",1769729180686,0.87534291,2823.9,2823.1,0.95592167]
["bitfinex","ETHUSD",1769729180869,0.30732309,2823.9,2823.1,0.95592167]
["bitfinex","ETHUSD",1769729181663,0.30732309,2823.9,2823.3,0.95592167]
["bitfinex","ETHUSD",1769729183695,0.30732309,2823.9,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729183901,0.30732309,2823.9,2823.5,0.95592167]
["bitfinex","ETHUSD",1769729185614,0.001,2823.7,2823.5,0.95592167]
["bitfinex","ETHUSD",1769729185797,0.001,2823.7,2823.5,1.49424246]
["bitfinex","ETHUSD",1769729185971,0.001,2823.7,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729186810,0.001,2823.7,2823.5,1.84132631]
["bitfinex","ETHUSD",1769729195332,7.40252079,2824.5,2823.6,0.90486401]
["bitfinex","ETHUSD",1769729195634,8.28763427,2824.5,2823.6,0.90486401]
["bitfinex","ETHUSD",1769729195834,0.98252079,2824.4,2823.5,0.88540464]
["bitfinex","ETHUSD",1769729196038,0.98252079,2824.1,2823.5,0.88542303]
["bitfinex","ETHUSD",1769729196427,0.98252079,2824.1,2823.3,3.5419343]
["bitfinex","ETHUSD",1769729196829,0.90296343,2824.4,2823.4,0.90486401]
["bitfinex","ETHUSD",1769729197032,1.78812286,2824.4,2823.4,0.90486401]
["bitfinex","ETHUSD",1769729197229,1.78812286,2824.4,2823.5,0.90486401]
["bitfinex","ETHUSD",1769729197615,2.77064365,2824.4,2823.5,0.90486401]
["bitfinex","ETHUSD",1769729198846,2.77064365,2824.4,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729199358,1.88548422,2824.4,2823.6,1.79025854]
["bitfinex","ETHUSD",1769729199652,2.7706283,2824.4,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729199828,1.90158362,2824.3,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729201541,0.91906283,2824.3,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729203346,1.80424371,2824.3,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729203518,1.80424371,2824.3,2823.5,0.90486401]
["bitfinex","ETHUSD",1769729203519,2.7867645,2824.3,2823.5,1.79026981]
["bitfinex","ETHUSD",1769729203854,0.98252079,2824.2,2823.5,0.8854058]
["bitfinex","ETHUSD",1769729205847,0.98252079,2824.2,2823.4,3.54179456]
["bitfinex","ETHUSD",1769729206058,0.98252079,2824.2,2823.4,4.44665857]
["bitfinex","ETHUSD",1769729208649,0.90314999,2824.8,2823.6,0.90486401]
["bitfinex","ETHUSD",1769729208854,0.90314999,2824.8,2823.5,6.16668951]
["bitfinex","ETHUSD",1769729208855,1.88567078,2824.8,2823.8,0.90486401]
["bitfinex","ETHUSD",1769729209018,1.05713572,2824.7,2823.8,0.90486401]
["bitfinex","ETHUSD",1769729209216,0.98252079,2824.4,2823.5,0.90486401]
["bitfinex","ETHUSD",1769729209425,1.05713572,2824.1,2823.3,0.88546222]
["bitfinex","ETHUSD",1769729209656,0.07461493,2823.9,2823.2,3.54405378]
["bitfinex","ETHUSD",1769729209830,0.07461493,2823.9,2823.4,0.88545374]
["bitfinex","ETHUSD",1769729210620,0.07461493,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1769729215528,0.07461493,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1769729215847,0.63041332,2823.9,2823.3,0.88548861]
["bitfinex","ETHUSD",1769729218460,0.63041332,2823.9,2823.2,3.5440619]
["bitfinex","ETHUSD",1769729218769,0.07461493,2823.9,2823.2,4.45868394]
["bitfinex","ETHUSD",1769729220558,0.07461493,2823.9,2823.3,0.91462204]
["bitfinex","ETHUSD",1769729222854,0.07461493,2823.9,2823.3,1.80008802]
["bitfinex","ETHUSD",1769729223278,0.07461493,2823.9,2823.3,0.88546598]
["bitfinex","ETHUSD",1769729223451,0.001,2823.7,2823.3,0.88546598]
["bitfinex","ETHUSD",1769729225184,0.001,2823.7,2823.2,1.80212526]
["bitfinex","ETHUSD",1769729225394,0.001,2823.7,2823.2,0.88750322]
["bitfinex","ETHUSD",1769729227482,0.001,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1769729229873,0.001,2823.7,2823.2,0.91662204]
["bitfinex","ETHUSD",1769729231313,0.95982136,2824.2,2823.2,0.91662204]
["bitfinex","ETHUSD",1769729231477,0.61364973,2824.1,2823.2,0.91662204]
["bitfinex","ETHUSD",1769729231677,0.07461493,2824.2,2823.2,0.91662204]
["bitfinex","ETHUSD",1769729231977,0.95983265,2824.2,2823.3,1.80011065]
["bitfinex","ETHUSD",1769729232373,0.07461493,2824.2,2823.4,0.91462204]
["bitfinex","ETHUSD",1769729232581,8.04710473,2824.6,2823.5,0.91462204]
["bitfinex","ETHUSD",1769729233188,7.162,2824.6,2823.5,0.91462204]
["bitfinex","ETHUSD",1769729233387,0.89605864,2824.5,2823.7,0.91462204]
["bitfinex","ETHUSD",1769729234613,0.89605864,2824.5,2823.8,0.88533182]
["bitfinex","ETHUSD",1769729234801,0.89605864,2824.5,2823.8,1.79995386]
["bitfinex","ETHUSD",1769729235276,0.001,2824.0,2823.8,0.88533182]
["bitfinex","ETHUSD",1769729236812,0.001,2824.0,2823.7,3.54135325]
["bitfinex","ETHUSD",1769729237025,0.001,2824.0,2823.7,4.45597529]
["bitfinex","ETHUSD",1769729237331,0.001,2824.0,2823.8,0.91462204]
["bitfinex","ETHUSD",1769729240136,0.001,2824.0,2823.9,0.88530047]
["bitfinex","ETHUSD",1769729242039,0.001,2824.0,2823.8,0.88531129]
["bitfinex","ETHUSD",1769729242241,0.001,2824.0,2823.6,1.80001657]
["bitfinex","ETHUSD",1769729242442,0.001,2824.0,2823.7,0.53415947]
["bitfinex","ETHUSD",1769729243110,0.001,2824.0,2823.7,1.44878151]
["bitfinex","ETHUSD",1769729244417,0.001,2824.0,2823.8,0.88533182]
["bitfinex","ETHUSD",1769729244622,0.001,2824.0,2823.8,1.79995386]
["bitfinex","ETHUSD",1769729248343,0.001,2824.0,2823.8,0.88533182]
["bitfinex","ETHUSD",1769729248644,0.001,2824.0,2823.8,1.4735134]
["bitfinex","ETHUSD",1769729249453,0.018107,2824.8,2823.9,0.92092432]
["bitfinex","ETHUSD",1769729249751,0.018107,2824.8,2824.1,0.92092432]
["bitfinex","ETHUSD",1769729249752,0.07461493,2824.6,2824.1,0.92092432]
["bitfinex","ETHUSD",1769729250118,0.07461493,2824.4,2824.1,0.92092432]
["bitfinex","ETHUSD",1769729250337,0.07461493,2824.4,2824.0,6.16668951]
["bitfinex","ETHUSD",1769729250537,0.07461493,2824.4,2823.9,0.92092432]
["bitfinex","ETHUSD",1769729250726,0.07461493,2824.4,2823.9,2.12576685]
["bitfinex","ETHUSD",1769729251676,0.07461493,2824.4,2824.0,0.88526912]
["bitfinex","ETHUSD",1769729252172,0.07461493,2824.6,2824.0,0.88526912]
["bitfinex","ETHUSD",1769729252378,0.07461493,2824.3,2824.0,0.88526912]
["bitfinex","ETHUSD",1769729253148,0.07461493,2824.4,2824.0,0.88526912]
["bitfinex","ETHUSD",1769729253484,0.07461493,2824.3,2824.0,2.15681086]
["bitfinex","ETHUSD",1769729253680,0.07461493,2824.4,2824.0,2.15681086]
["bitfinex","ETHUSD",1769729253840,0.07461493,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1769729254044,0.9401193,2823.5,2822.9,0.88561408]
["bitfinex","ETHUSD",1769729254243,0.9380693,2823.5,2822.9,0.88561408]
["bitfinex","ETHUSD",1769729254670,0.9380693,2823.5,2822.8,0.8856445]
["bitfinex","ETHUSD",1769729256766,0.9380693,2823.5,2822.8,0.53577829]
["bitfinex","ETHUSD",1769729257366,0.95996098,2823.8,2822.8,0.53577829]
["bitfinex","ETHUSD",1769729257567,0.9401193,2823.7,2822.8,1.46524538]
["bitfinex","ETHUSD",1769729259264,0.9401193,2823.6,2822.9,0.88561408]
["bitfinex","ETHUSD",1769729259476,0.9401193,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1769729261168,1.9010755,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1769729261381,0.9401193,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1769729261589,0.19010755,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1769729261885,0.19010755,2823.6,2823.0,0.93146709]
["bitfinex","ETHUSD",1769729262093,0.07561493,2823.8,2823.0,0.93146709]
["bitfinex","ETHUSD",1769729262290,0.96094781,2823.8,2823.0,0.93146709]
["bitfinex","ETHUSD",1769729262458,1.90106711,2823.8,2823.0,0.93146709]
["bitfinex","ETHUSD",1769729263264,0.9401193,2823.7,2823.0,0.88755937]
["bitfinex","ETHUSD",1769729263591,1.13022601,2823.6,2823.0,0.88758221]
["bitfinex","ETHUSD",1769729263897,0.9401193,2823.6,2823.0,0.88758221]
["bitfinex","ETHUSD",1769729265688,0.07561493,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1769729265991,1.01573423,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1769729266405,1.90107576,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1769729266701,1.01573423,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1769729267498,0.19010639,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1769729268200,1.13022569,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1769729271710,0.9401193,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1769729273077,0.001,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1769729274486,0.001,2823.5,2823.0,0.88758271]
["bitfinex","ETHUSD",1769729275010,0.001,2823.5,2823.0,1.42372078]
["bitfinex","ETHUSD",1769729277814,0.001,2823.5,2823.0,2.39221057]
["bitfinex","ETHUSD",1769729279613,0.95162759,2823.5,2823.0,0.88758271]
["bitfinex","ETHUSD",1769729279911,0.001,2823.5,2823.0,0.88758271]
["bitfinex","ETHUSD",1769729280209,0.95162759,2823.5,2823.0,0.88758271]
["bitfinex","ETHUSD",1769729281822,0.95162759,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1769729285924,0.95162759,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1769729287327,1.13532689,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1769729288522,0.1846993,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1769729291945,0.001,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1769729292150,8.25591576,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1769729293044,0.95062759,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1769729294637,1.83594805,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1769729297444,0.001,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1769729298170,0.001,2823.7,2823.2,1.51052057]
["bitfinex","ETHUSD",1769729299447,0.001,2823.7,2823.3,0.96848979]
["bitfinex","ETHUSD",1769729300372,0.001,2823.7,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729302647,0.001,2823.7,2823.3,3.541829]
["bitfinex","ETHUSD",1769729304880,0.001,2823.7,2823.3,4.51031879]
["bitfinex","ETHUSD",1769729305077,0.001,2823.7,2823.4,0.59378382]
["bitfinex","ETHUSD",1769729307077,0.001,2823.7,2822.8,0.002]
["bitfinex","ETHUSD",1769729307255,0.001,2823.7,2823.1,0.88552176]
["bitfinex","ETHUSD",1769729307456,0.001,2823.7,2823.1,0.88552799]
["bitfinex","ETHUSD",1769729307653,0.001,2823.7,2823.2,0.88549591]
["bitfinex","ETHUSD",1769729307856,0.001,2823.7,2823.3,0.88548596]
["bitfinex","ETHUSD",1769729308053,0.001,2823.7,2823.2,3.54202798]
["bitfinex","ETHUSD",1769729308257,0.001,2823.7,2823.3,0.88546654]
["bitfinex","ETHUSD",1769729309481,0.001,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1769729309771,0.001,2823.5,2823.3,0.002]
["bitfinex","ETHUSD",1769729310547,0.001,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1769729310548,0.001,2823.7,2823.4,0.92641971]
["bitfinex","ETHUSD",1769729310793,1.93586222,2824.3,2823.5,0.92641971]
["bitfinex","ETHUSD",1769729310968,0.54764542,2824.2,2823.5,0.92641971]
["bitfinex","ETHUSD",1769729311273,1.52370188,2824.2,2823.3,0.92841971]
["bitfinex","ETHUSD",1769729311680,2.40893533,2824.2,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729312979,1.52370188,2824.2,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729313183,0.54764542,2824.2,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729313395,1.43286092,2824.2,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729313698,0.24835323,2824.1,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729314053,1.93586952,2824.3,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729314453,1.05067139,2824.3,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729318189,1.93584833,2824.3,2823.4,1.81187696]
["bitfinex","ETHUSD",1769729318387,0.92689007,2824.2,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729318590,0.95979187,2824.3,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729318591,0.92689007,2824.0,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729320795,0.92689007,2824.0,2823.3,3.54393466]
["bitfinex","ETHUSD",1769729322289,1.81210632,2824.2,2823.4,0.99476386]
["bitfinex","ETHUSD",1769729322594,0.92689007,2824.1,2823.3,3.54393466]
["bitfinex","ETHUSD",1769729322789,1.1155622,2824.1,2823.3,3.54393466]
["bitfinex","ETHUSD",1769729323380,1.1155622,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769729323581,1.1165622,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769729325291,2.00180057,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769729325499,0.20018006,2824.0,2823.6,0.002]
["bitfinex","ETHUSD",1769729327191,0.001,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769729329197,0.001,2824.1,2823.6,0.99676386]
["bitfinex","ETHUSD",1769729330182,0.001,2824.1,2823.6,1.88213449]
["bitfinex","ETHUSD",1769729334117,0.001,2824.1,2823.6,0.88737063]
["bitfinex","ETHUSD",1769729334321,0.001,2824.1,2823.7,0.99476386]
["bitfinex","ETHUSD",1769729334611,0.001,2824.1,2823.7,1.88009791]
["bitfinex","ETHUSD",1769729335516,0.001,2824.1,2823.7,0.88533405]
["bitfinex","ETHUSD",1769729336198,0.001,2823.9,2823.7,0.88533405]
["bitfinex","ETHUSD",1769729336684,0.001,2823.9,2823.6,0.88739453]
["bitfinex","ETHUSD",1769729337122,0.001,2823.9,2823.6,0.88539453]
["bitfinex","ETHUSD",1769729344122,0.001,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1769729344523,0.990484,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1769729346305,1.87579341,2823.9,2823.4,2.02e-06]
["bitfinex","ETHUSD",1769729346629,0.18757934,2823.8,2823.4,2.02e-06]
["bitfinex","ETHUSD",1769729348918,0.18757934,2823.8,2823.6,0.001]
["bitfinex","ETHUSD",1769729349416,2.13701538,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1769729349613,0.989484,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1769729349924,1.55741827,2823.7,2823.3,0.001]
["bitfinex","ETHUSD",1769729350928,0.88539453,2823.6,2823.3,0.001]
["bitfinex","ETHUSD",1769729352313,0.989484,2823.5,2823.0,4.05e-06]
["bitfinex","ETHUSD",1769729352519,0.19494935,2823.4,2823.0,4.05e-06]
["bitfinex","ETHUSD",1769729352696,0.96000946,2823.6,2823.0,4.05e-06]
["bitfinex","ETHUSD",1769729353094,0.989484,2823.5,2823.0,4.05e-06]
["bitfinex","ETHUSD",1769729354308,0.96000946,2823.6,2823.0,4.05e-06]
["bitfinex","ETHUSD",1769729356437,2.19532105,2823.7,2823.0,0.96921392]
["bitfinex","ETHUSD",1769729356618,0.742,2823.7,2823.0,0.96921392]
["bitfinex","ETHUSD",1769729358532,0.742,2823.7,2823.1,0.96920987]
["bitfinex","ETHUSD",1769729359541,0.742,2823.7,2823.0,4.05e-06]
["bitfinex","ETHUSD",1769729360241,0.742,2823.7,2823.0,0.96921392]
["bitfinex","ETHUSD",1769729360537,0.742,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1769729360839,1.62838675,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1769729361037,0.51697662,2823.6,2823.2,0.002]
["bitfinex","ETHUSD",1769729362551,0.743,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1769729365026,0.743,2823.7,2823.3,0.96920987]
["bitfinex","ETHUSD",1769729366877,0.90993545,2823.6,2823.2,0.002]
["bitfinex","ETHUSD",1769729367148,0.90993545,2823.6,2822.8,0.002]
["bitfinex","ETHUSD",1769729367149,1.86996599,2823.6,2822.8,0.002]
["bitfinex","ETHUSD",1769729367325,0.98455038,2823.4,2822.8,0.001]
["bitfinex","ETHUSD",1769729367946,0.07461493,2823.4,2822.8,0.91551898]
["bitfinex","ETHUSD",1769729368153,0.25383253,2823.5,2822.8,0.91551898]
["bitfinex","ETHUSD",1769729368356,0.20491836,2823.4,2822.8,0.91551898]
["bitfinex","ETHUSD",1769729368869,0.20491836,2823.4,2822.8,2.02e-06]
["bitfinex","ETHUSD",1769729369059,0.90993545,2823.2,2822.3,0.91551696]
["bitfinex","ETHUSD",1769729369264,0.07461493,2823.0,2822.1,1.80136227]
["bitfinex","ETHUSD",1769729369469,0.98455038,2823.0,2822.1,0.91551696]
["bitfinex","ETHUSD",1769729369640,0.07461493,2822.8,2821.9,0.91751696]
["bitfinex","ETHUSD",1769729369845,0.07461493,2822.8,2821.9,0.00018214]
["bitfinex","ETHUSD",1769729369846,0.90993545,2822.7,2821.9,0.00018214]
["bitfinex","ETHUSD",1769729370042,0.07461493,2822.5,2821.9,0.00018214]
["bitfinex","ETHUSD",1769729370244,0.07461493,2822.5,2820.7,0.91551696]
["bitfinex","ETHUSD",1769729370245,0.90993545,2821.7,2820.7,0.91551696]
["bitfinex","ETHUSD",1769729370577,0.07461493,2821.6,2820.8,0.91551696]
["bitfinex","ETHUSD",1769729370866,0.07461493,2821.6,2819.7,6.16842987]
["bitfinex","ETHUSD",1769729370867,1.72655038,2822.6,2821.2,0.91551696]
["bitfinex","ETHUSD",1769729371066,2.26057932,2822.5,2821.3,0.91551696]
["bitfinex","ETHUSD",1769729371564,0.98455038,2822.2,2821.1,0.91551696]
["bitfinex","ETHUSD",1769729372252,0.98455038,2822.2,2821.3,0.91551696]
["bitfinex","ETHUSD",1769729372465,0.98455038,2822.2,2821.1,0.88617744]
["bitfinex","ETHUSD",1769729372634,0.98455038,2822.2,2820.6,3.545321]
["bitfinex","ETHUSD",1769729372635,0.98455038,2821.2,2819.9,0.91551696]
["bitfinex","ETHUSD",1769729372992,0.98455038,2821.2,2819.7,0.00100203]
["bitfinex","ETHUSD",1769729372993,0.90993545,2820.3,2819.7,0.00100203]
["bitfinex","ETHUSD",1769729373301,0.98455038,2819.8,2818.5,0.8869951]
["bitfinex","ETHUSD",1769729373435,0.07461493,2819.6,2818.6,0.8869526]
["bitfinex","ETHUSD",1769729373635,0.07461493,2819.6,2818.7,0.88691453]
["bitfinex","ETHUSD",1769729373835,7.17254544,2819.8,2818.8,0.88689941]
["bitfinex","ETHUSD",1769729374132,0.98455038,2819.8,2819.0,0.88683596]
["bitfinex","ETHUSD",1769729374332,0.95810155,2819.4,2818.1,0.002]
["bitfinex","ETHUSD",1769729374647,1.03271648,2819.4,2818.2,0.8870823]
["bitfinex","ETHUSD",1769729375048,1.84484648,2819.3,2818.2,0.8870823]
["bitfinex","ETHUSD",1769729375245,1.91946141,2819.3,2818.1,0.002]
["bitfinex","ETHUSD",1769729375457,0.07461493,2818.7,2818.1,0.001]
["bitfinex","ETHUSD",1769729375671,0.07461493,2818.5,2818.1,0.001]
["bitfinex","ETHUSD",1769729375832,0.07461493,2818.5,2817.3,1.84989292]
["bitfinex","ETHUSD",1769729376031,0.07461493,2818.3,2817.3,1.84987392]
["bitfinex","ETHUSD",1769729376248,0.07461493,2818.3,2817.5,0.18718739]
["bitfinex","ETHUSD",1769729376538,1.03271648,2817.7,2817.2,3.04e-06]
["bitfinex","ETHUSD",1769729376866,1.03271648,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1769729376867,1.03271648,2817.3,2816.4,1.03171952]
["bitfinex","ETHUSD",1769729377066,0.88750044,2816.9,2815.7,1.84838635]
["bitfinex","ETHUSD",1769729377287,0.07461493,2817.0,2815.8,0.53999011]
["bitfinex","ETHUSD",1769729377492,0.88723821,2817.8,2815.9,0.96052433]
["bitfinex","ETHUSD",1769729377837,0.07461493,2817.7,2815.9,0.96052433]
["bitfinex","ETHUSD",1769729378062,0.53314853,2817.7,2815.9,0.96052433]
["bitfinex","ETHUSD",1769729378261,0.4585336,2817.7,2815.9,0.96052433]
["bitfinex","ETHUSD",1769729378467,1.62907517,2818.3,2816.0,1.03513926]
["bitfinex","ETHUSD",1769729378669,1.62907517,2818.3,2816.0,0.96052433]
["bitfinex","ETHUSD",1769729378912,2.58717672,2818.3,2816.0,0.96052433]
["bitfinex","ETHUSD",1769729379058,2.58717672,2818.3,2816.2,0.96052433]
["bitfinex","ETHUSD",1769729379254,0.62100299,2818.2,2816.4,0.96052433]
["bitfinex","ETHUSD",1769729379460,1.84516945,2818.3,2816.4,0.96052433]
["bitfinex","ETHUSD",1769729379672,1.03271648,2819.1,2816.5,1.03513926]
["bitfinex","ETHUSD",1769729379873,1.03271648,2819.1,2817.0,0.96052433]
["bitfinex","ETHUSD",1769729380068,0.743,2819.3,2817.0,0.96052433]
["bitfinex","ETHUSD",1769729380243,0.07461493,2819.9,2817.5,1.03513926]
["bitfinex","ETHUSD",1769729380244,0.32070508,2819.6,2817.5,1.03513926]
["bitfinex","ETHUSD",1769729380439,0.32070508,2819.6,2818.0,0.96052433]
["bitfinex","ETHUSD",1769729380766,0.32070508,2819.6,2818.0,1.03513926]
["bitfinex","ETHUSD",1769729381279,0.32070508,2819.6,2818.2,0.96052433]
["bitfinex","ETHUSD",1769729381579,1.62930711,2820.7,2818.5,0.96052433]
["bitfinex","ETHUSD",1769729381736,0.743,2820.7,2818.5,1.03513926]
["bitfinex","ETHUSD",1769729381936,1.62931257,2820.7,2818.5,1.03513926]
["bitfinex","ETHUSD",1769729382139,1.03271648,2820.6,2818.5,0.96052433]
["bitfinex","ETHUSD",1769729382377,1.22430446,2820.5,2818.5,0.96052433]
["bitfinex","ETHUSD",1769729382550,0.07461493,2820.4,2818.5,0.96052433]
["bitfinex","ETHUSD",1769729383315,0.07461493,2820.4,2818.7,0.96052433]
["bitfinex","ETHUSD",1769729383316,0.07461493,2820.2,2818.7,0.96052433]
["bitfinex","ETHUSD",1769729383622,0.07461493,2819.8,2818.6,0.88696516]
["bitfinex","ETHUSD",1769729383770,0.07461493,2819.6,2818.6,0.88696516]
["bitfinex","ETHUSD",1769729383972,1.03271648,2819.4,2818.3,1.07180448]
["bitfinex","ETHUSD",1769729384300,0.07461493,2819.2,2817.8,1.4830629]
["bitfinex","ETHUSD",1769729384602,0.07461493,2819.2,2818.5,0.88699421]
["bitfinex","ETHUSD",1769729384798,0.07461493,2819.2,2817.8,5.99242565]
["bitfinex","ETHUSD",1769729384998,0.07461493,2819.2,2818.5,0.88699158]
["bitfinex","ETHUSD",1769729385204,0.95810155,2819.8,2818.0,0.96052433]
["bitfinex","ETHUSD",1769729385410,0.26620291,2820.5,2819.1,0.96052433]
["bitfinex","ETHUSD",1769729385706,0.001,2820.2,2819.1,0.96052433]
["bitfinex","ETHUSD",1769729386071,0.001,2820.2,2819.1,1.91862588]
["bitfinex","ETHUSD",1769729386422,0.001,2820.2,2819.2,0.96052433]
["bitfinex","ETHUSD",1769729386802,0.001,2820.2,2819.1,0.95810155]
["bitfinex","ETHUSD",1769729387401,0.001,2820.2,2819.2,0.88677639]
["bitfinex","ETHUSD",1769729387590,0.19301198,2820.2,2819.2,0.88677639]
["bitfinex","ETHUSD",1769729388108,1.03271648,2819.8,2818.8,0.88688272]
["bitfinex","ETHUSD",1769729388306,0.07461493,2819.5,2818.8,0.88690189]
["bitfinex","ETHUSD",1769729388869,0.07461493,2819.5,2818.6,3.54782928]
["bitfinex","ETHUSD",1769729389112,0.07461493,2819.5,2818.8,0.88688085]
["bitfinex","ETHUSD",1769729389314,1.03271648,2819.8,2818.3,3.5482048]
["bitfinex","ETHUSD",1769729389486,0.19192969,2819.7,2818.4,0.44352959]
["bitfinex","ETHUSD",1769729391626,0.19192969,2819.7,2818.5,0.88699662]
["bitfinex","ETHUSD",1769729391834,0.96112832,2820.1,2818.6,0.96052433]
["bitfinex","ETHUSD",1769729393787,1.91922987,2820.1,2818.7,0.88693369]
["bitfinex","ETHUSD",1769729395237,1.03271648,2820.1,2818.7,1.84745802]
["bitfinex","ETHUSD",1769729395440,1.84460614,2820.1,2818.7,1.84745802]
["bitfinex","ETHUSD",1769729395658,0.20376181,2820.0,2818.8,0.53951928]
["bitfinex","ETHUSD",1769729395942,0.20376181,2820.0,2818.9,0.88687076]
["bitfinex","ETHUSD",1769729396145,1.09028891,2820.0,2818.9,0.88687076]
["bitfinex","ETHUSD",1769729396322,0.20376181,2820.0,2818.9,0.88687076]
["bitfinex","ETHUSD",1769729397530,0.001,2819.9,2818.9,0.88687076]
["bitfinex","ETHUSD",1769729397832,0.001,2819.9,2819.0,0.49738731]
["bitfinex","ETHUSD",1769729398130,0.001,2819.9,2819.1,0.88680784]
["bitfinex","ETHUSD",1769729399132,0.001,2819.9,2819.2,0.98881082]
["bitfinex","ETHUSD",1769729400129,0.001,2820.2,2819.3,1.87555575]
["bitfinex","ETHUSD",1769729401037,0.001,2820.2,2819.4,0.98881082]
["bitfinex","ETHUSD",1769729401337,0.94678356,2821.3,2819.6,0.98881082]
["bitfinex","ETHUSD",1769729401536,1.02139849,2821.6,2819.6,0.98881082]
["bitfinex","ETHUSD",1769729401942,0.30342418,2821.9,2820.0,0.98881082]
["bitfinex","ETHUSD",1769729402151,0.94678356,2822.6,2820.9,0.98881082]
["bitfinex","ETHUSD",1769729402371,0.07461493,2822.5,2820.9,0.98881082]
["bitfinex","ETHUSD",1769729402651,1.02139849,2822.3,2820.5,0.98881082]
["bitfinex","ETHUSD",1769729402941,0.07461493,2821.9,2820.1,1.37305082]
["bitfinex","ETHUSD",1769729403103,0.07461493,2822.1,2819.7,1.62961914]
["bitfinex","ETHUSD",1769729403104,0.07461493,2822.5,2820.2,0.98881082]
["bitfinex","ETHUSD",1769729403441,1.8324616,2822.7,2820.4,0.98881082]
["bitfinex","ETHUSD",1769729403754,0.94778356,2823.5,2821.3,0.98881082]
["bitfinex","ETHUSD",1769729403911,0.001,2823.5,2821.7,0.98881082]
["bitfinex","ETHUSD",1769729404108,0.001,2823.5,2821.9,0.98881082]
["bitfinex","ETHUSD",1769729404421,0.001,2823.7,2822.2,0.98881082]
["bitfinex","ETHUSD",1769729404643,1.02139849,2824.7,2822.5,1.09121082]
["bitfinex","ETHUSD",1769729404644,0.94678356,2824.7,2822.5,1.09121082]
["bitfinex","ETHUSD",1769729404854,0.07461493,2824.0,2822.6,0.83006575]
["bitfinex","ETHUSD",1769729405058,0.94678356,2823.5,2821.7,0.98881082]
["bitfinex","ETHUSD",1769729405559,0.07461493,2823.6,2821.5,3.54408846]
["bitfinex","ETHUSD",1769729405560,0.94678356,2823.3,2821.5,3.54408846]
["bitfinex","ETHUSD",1769729405706,0.94678356,2823.3,2821.6,1.87483293]
["bitfinex","ETHUSD",1769729406015,0.88542588,2823.5,2821.9,0.88592792]
["bitfinex","ETHUSD",1769729406216,1.02139849,2824.0,2822.0,0.98881082]
["bitfinex","ETHUSD",1769729406429,0.94678356,2824.0,2822.0,1.06342575]
["bitfinex","ETHUSD",1769729406805,1.02139849,2823.9,2822.0,0.98881082]
["bitfinex","ETHUSD",1769729407009,0.94678356,2823.7,2822.1,0.18747387]
["bitfinex","ETHUSD",1769729407944,0.94678356,2823.4,2821.9,0.88592792]
["bitfinex","ETHUSD",1769729408243,0.94678356,2823.2,2821.7,0.54189214]
["bitfinex","ETHUSD",1769729408466,1.02139849,2822.9,2820.7,4.53400345]
["bitfinex","ETHUSD",1769729408612,1.02139849,2822.9,2821.7,0.88598864]
["bitfinex","ETHUSD",1769729409124,0.94678356,2822.9,2821.7,0.88598864]
["bitfinex","ETHUSD",1769729409510,0.94678356,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1769729409929,0.4502058,2823.2,2821.9,0.002]
["bitfinex","ETHUSD",1769729410132,0.94678356,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1769729410639,1.83227828,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1769729410841,1.83227319,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1769729411040,0.94678356,2823.3,2821.9,0.002]
["bitfinex","ETHUSD",1769729411344,0.94678356,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1769729411549,0.94678356,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1769729412414,1.83245033,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1769729412643,0.19070653,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1769729412946,0.94678356,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1769729414646,1.83249646,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1769729415015,0.94678356,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1769729415216,1.83249298,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1769729415412,0.20231995,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1769729417332,0.20231995,2822.5,2820.9,0.88424399]
["bitfinex","ETHUSD",1769729417333,1.02139849,2822.4,2820.9,0.88424399]
["bitfinex","ETHUSD",1769729417914,0.94678356,2822.0,2820.5,3.54737415]
["bitfinex","ETHUSD",1769729418120,0.94678356,2822.0,2820.7,0.88629721]
["bitfinex","ETHUSD",1769729418325,0.94678356,2822.0,2820.8,0.8862733]
["bitfinex","ETHUSD",1769729419736,0.88592792,2821.9,2820.6,0.88633624]
["bitfinex","ETHUSD",1769729419936,0.18327115,2821.8,2820.7,0.48977986]
["bitfinex","ETHUSD",1769729420558,0.21094586,2822.3,2820.7,1.47859068]
["bitfinex","ETHUSD",1769729420762,1.09675271,2822.3,2820.7,1.47859068]
["bitfinex","ETHUSD",1769729420960,0.94678356,2821.6,2820.6,0.88633624]
["bitfinex","ETHUSD",1769729421529,0.07461493,2821.5,2820.6,0.88633624]
["bitfinex","ETHUSD",1769729421862,0.9606768,2821.5,2820.9,0.001]
["bitfinex","ETHUSD",1769729422159,0.19074604,2821.4,2820.9,0.001]
["bitfinex","ETHUSD",1769729424035,1.83273332,2821.9,2820.9,2.02e-06]
["bitfinex","ETHUSD",1769729424427,0.07461493,2821.6,2820.9,2.02e-06]
["bitfinex","ETHUSD",1769729424629,0.07461493,2821.4,2820.9,2.02e-06]
["bitfinex","ETHUSD",1769729426662,1.90742252,2821.6,2820.9,2.02e-06]
["bitfinex","ETHUSD",1769729426863,0.07461493,2821.4,2820.9,2.02e-06]
["bitfinex","ETHUSD",1769729428860,0.07461493,2821.4,2820.3,4.63939574]
["bitfinex","ETHUSD",1769729428861,0.07461493,2820.9,2820.2,0.88646066]
["bitfinex","ETHUSD",1769729429034,0.07461493,2820.9,2820.3,0.8864214]
["bitfinex","ETHUSD",1769729429558,0.07461493,2820.9,2820.1,3.54514311]
["bitfinex","ETHUSD",1769729429779,0.07461493,2821.1,2820.2,3.36902412]
["bitfinex","ETHUSD",1769729430066,1.01702751,2821.8,2820.4,0.92658232]
["bitfinex","ETHUSD",1769729430277,0.07461493,2821.8,2820.4,0.92658232]
["bitfinex","ETHUSD",1769729430763,0.07461493,2822.0,2820.5,0.88636766]
["bitfinex","ETHUSD",1769729430967,0.36633733,2822.2,2820.7,0.92658232]
["bitfinex","ETHUSD",1769729431753,0.2917224,2822.2,2820.7,0.92658232]
["bitfinex","ETHUSD",1769729432239,1.01702751,2821.9,2820.6,0.53584206]
["bitfinex","ETHUSD",1769729432465,0.07461493,2821.7,2820.6,0.53584206]
["bitfinex","ETHUSD",1769729432869,0.07461493,2821.7,2820.7,0.88630481]
["bitfinex","ETHUSD",1769729433069,0.07461493,2821.7,2820.8,0.49673661]
["bitfinex","ETHUSD",1769729434547,0.07461493,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1769729435070,0.07461493,2821.7,2820.9,0.88824197]
["bitfinex","ETHUSD",1769729437573,0.07461493,2821.9,2820.9,0.88824197]
["bitfinex","ETHUSD",1769729438678,0.001,2822.0,2821.0,0.92228466]
["bitfinex","ETHUSD",1769729438872,0.001,2822.0,2821.1,1.10333732]
["bitfinex","ETHUSD",1769729439177,0.001,2822.0,2821.2,1.80843239]
["bitfinex","ETHUSD",1769729440180,0.98830399,2821.9,2821.1,3.54459095]
["bitfinex","ETHUSD",1769729440363,0.98830399,2821.9,2821.1,3.00813432]
["bitfinex","ETHUSD",1769729440675,0.98830399,2821.9,2821.2,0.88614773]
["bitfinex","ETHUSD",1769729441371,0.07461493,2821.9,2821.0,3.54459095]
["bitfinex","ETHUSD",1769729441570,0.07461493,2821.9,2821.0,4.39204321]
["bitfinex","ETHUSD",1769729442079,0.07461493,2821.9,2821.0,0.84745226]
["bitfinex","ETHUSD",1769729443562,0.07461493,2821.9,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729446671,0.001,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729448746,0.001,2821.7,2821.1,1.8084638]
["bitfinex","ETHUSD",1769729449079,0.001,2821.7,2821.3,0.92228466]
["bitfinex","ETHUSD",1769729449644,0.001,2821.7,2821.2,0.62006326]
["bitfinex","ETHUSD",1769729449968,0.91468906,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729450841,0.91468906,2821.7,2820.9,0.88624197]
["bitfinex","ETHUSD",1769729452566,1.10221239,2821.7,2820.9,0.88624197]
["bitfinex","ETHUSD",1769729453166,0.18852333,2821.7,2820.9,0.88624197]
["bitfinex","ETHUSD",1769729453372,0.001,2821.7,2820.9,0.88624197]
["bitfinex","ETHUSD",1769729455985,0.001,2821.7,2821.0,0.99852222]
["bitfinex","ETHUSD",1769729457453,0.001,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729458385,0.001,2821.5,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729460505,0.001,2822.0,2821.2,0.99852222]
["bitfinex","ETHUSD",1769729460719,0.001,2822.0,2821.4,0.99852222]
["bitfinex","ETHUSD",1769729461222,0.93281926,2822.0,2821.3,0.18847014]
["bitfinex","ETHUSD",1769729461520,0.93281926,2822.0,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729462292,0.001,2822.0,2821.1,0.99852222]
["bitfinex","ETHUSD",1769729462607,0.001,2822.0,2821.0,3.54471659]
["bitfinex","ETHUSD",1769729463699,0.93281926,2822.0,2821.0,3.54471659]
["bitfinex","ETHUSD",1769729463880,0.93181926,2821.8,2820.9,3.54476588]
["bitfinex","ETHUSD",1769729464281,0.93181926,2821.8,2821.0,0.47522848]
["bitfinex","ETHUSD",1769729464603,0.93181926,2821.8,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729466608,0.001,2822.0,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729470014,0.001,2822.0,2821.3,0.002]
["bitfinex","ETHUSD",1769729471891,0.001,2822.0,2821.4,0.99852222]
["bitfinex","ETHUSD",1769729472091,1.00643419,2822.5,2821.5,0.18866385]
["bitfinex","ETHUSD",1769729474987,1.00643419,2822.5,2821.6,0.88602211]
["bitfinex","ETHUSD",1769729478823,0.93181926,2822.5,2821.6,1.88454433]
["bitfinex","ETHUSD",1769729479122,0.93181926,2822.5,2821.6,0.88602211]
["bitfinex","ETHUSD",1769729480802,0.93181926,2822.5,2821.7,0.99852222]
["bitfinex","ETHUSD",1769729480998,0.93181926,2822.5,2821.7,0.40202468]
["bitfinex","ETHUSD",1769729482048,0.96023285,2822.9,2821.8,0.99852222]
["bitfinex","ETHUSD",1769729482049,0.001,2822.3,2821.8,0.99852222]
["bitfinex","ETHUSD",1769729482601,0.001,2822.3,2821.9,0.88592792]
["bitfinex","ETHUSD",1769729487003,0.001,2822.3,2821.8,3.54371168]
["bitfinex","ETHUSD",1769729487310,0.07461493,2822.9,2821.9,0.98076915]
["bitfinex","ETHUSD",1769729487515,0.91813247,2823.0,2822.0,0.45244808]
["bitfinex","ETHUSD",1769729487843,0.91813247,2823.0,2821.8,3.54371168]
["bitfinex","ETHUSD",1769729487844,0.91813247,2822.6,2821.8,2.83225201]
["bitfinex","ETHUSD",1769729488137,0.91813247,2822.6,2821.8,3.1878918]
["bitfinex","ETHUSD",1769729488324,0.91813247,2822.6,2821.6,3.54383726]
["bitfinex","ETHUSD",1769729488532,0.91813247,2822.4,2821.8,3.54371168]
["bitfinex","ETHUSD",1769729488735,0.07461493,2821.6,2820.6,0.98276915]
["bitfinex","ETHUSD",1769729489063,0.07461493,2821.6,2820.2,3.54577965]
["bitfinex","ETHUSD",1769729489223,0.9927474,2822.1,2820.8,0.98076915]
["bitfinex","ETHUSD",1769729489531,0.91813247,2822.0,2820.8,0.98076915]
["bitfinex","ETHUSD",1769729490605,0.91813247,2821.8,2820.8,0.98076915]
["bitfinex","ETHUSD",1769729491306,0.91813247,2822.6,2821.0,0.98076915]
["bitfinex","ETHUSD",1769729491610,0.88564545,2822.8,2820.9,0.88624197]
["bitfinex","ETHUSD",1769729491611,0.9927474,2822.5,2821.2,0.98076915]
["bitfinex","ETHUSD",1769729493536,0.9927474,2822.5,2821.4,0.98276915]
["bitfinex","ETHUSD",1769729493932,0.001,2822.3,2821.4,0.98276915]
["bitfinex","ETHUSD",1769729494638,0.9947736,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1769729494932,0.07461493,2822.2,2821.1,0.001]
["bitfinex","ETHUSD",1769729494933,0.9947736,2821.9,2821.1,0.001]
["bitfinex","ETHUSD",1769729495101,0.9947736,2821.9,2820.9,3.3675017]
["bitfinex","ETHUSD",1769729495321,0.9947736,2821.9,2821.1,0.70817865]
["bitfinex","ETHUSD",1769729495952,1.88070561,2821.9,2820.9,3.36668282]
["bitfinex","ETHUSD",1769729496247,0.19553205,2821.8,2820.9,3.36668282]
["bitfinex","ETHUSD",1769729496424,1.19030565,2821.8,2821.0,0.8861879]
["bitfinex","ETHUSD",1769729497440,1.19030565,2821.8,2821.1,0.70817905]
["bitfinex","ETHUSD",1769729497646,1.19030565,2821.8,2821.1,0.88617905]
["bitfinex","ETHUSD",1769729498027,1.19030565,2821.8,2820.6,4.48353294]
["bitfinex","ETHUSD",1769729498028,1.19030565,2821.8,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729498458,0.2076246,2821.7,2820.6,0.93824952]
["bitfinex","ETHUSD",1769729498660,1.06938853,2822.0,2820.6,0.93824952]
["bitfinex","ETHUSD",1769729501830,0.07461493,2822.0,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729502221,0.9947736,2821.9,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729502428,0.9947736,2821.9,2820.7,0.88630481]
["bitfinex","ETHUSD",1769729502631,0.9947736,2821.7,2820.7,0.88630481]
["bitfinex","ETHUSD",1769729502839,0.9947736,2821.7,2820.7,1.82455433]
["bitfinex","ETHUSD",1769729503827,0.9947736,2821.7,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729504072,0.19552911,2821.8,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729504551,2.07627015,2821.8,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729504754,0.20762702,2821.7,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729505133,0.9947736,2821.8,2820.8,0.93824952]
["bitfinex","ETHUSD",1769729505931,0.9947736,2821.8,2820.9,1.82649149]
["bitfinex","ETHUSD",1769729506365,0.001,2821.7,2820.9,1.82649149]
["bitfinex","ETHUSD",1769729506588,0.001,2821.7,2821.0,0.93824952]
["bitfinex","ETHUSD",1769729508036,0.001,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729509579,0.001,2821.7,2821.1,1.82442866]
["bitfinex","ETHUSD",1769729511253,0.001,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729512295,0.9957736,2821.7,2821.1,0.88617914]
["bitfinex","ETHUSD",1769729512519,0.9957736,2821.7,2820.9,0.002]
["bitfinex","ETHUSD",1769729515301,0.9957736,2821.7,2820.9,0.94024952]
["bitfinex","ETHUSD",1769729515886,0.001,2821.7,2820.9,0.94024952]
["bitfinex","ETHUSD",1769729516096,0.001,2821.7,2821.0,1.40414307]
["bitfinex","ETHUSD",1769729517285,0.001,2821.7,2821.2,0.95561225]
["bitfinex","ETHUSD",1769729519094,0.001,2821.5,2821.3,0.88611632]
["bitfinex","ETHUSD",1769729519303,0.001,2821.5,2821.3,1.84172857]
["bitfinex","ETHUSD",1769729519760,0.001,2821.5,2821.4,0.95561225]
["bitfinex","ETHUSD",1769729519957,0.001,2821.7,2821.5,0.95561225]
["bitfinex","ETHUSD",1769729520187,0.001,2822.3,2821.5,0.95561225]
["bitfinex","ETHUSD",1769729520384,0.99062648,2822.3,2821.4,0.53861939]
["bitfinex","ETHUSD",1769729520703,0.99062648,2822.3,2821.4,1.49423164]
["bitfinex","ETHUSD",1769729520909,0.001,2822.3,2821.5,0.95561225]
["bitfinex","ETHUSD",1769729521073,0.001,2822.3,2821.5,1.19364705]
["bitfinex","ETHUSD",1769729521393,0.99062648,2822.3,2821.6,0.88602211]
["bitfinex","ETHUSD",1769729521582,0.99062648,2822.3,2821.4,3.54424362]
["bitfinex","ETHUSD",1769729521894,0.99062648,2822.3,2821.6,0.88602211]
["bitfinex","ETHUSD",1769729522460,0.98962648,2822.0,2821.1,3.54662311]
["bitfinex","ETHUSD",1769729522660,0.98962648,2821.8,2821.3,0.88611194]
["bitfinex","ETHUSD",1769729522879,0.98962648,2821.8,2821.4,0.88608088]
["bitfinex","ETHUSD",1769729523482,0.98962648,2821.8,2821.1,0.002]
["bitfinex","ETHUSD",1769729526499,0.98962648,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1769729526800,0.18755876,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1769729527167,0.98962648,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1769729530376,0.98962648,2822.1,2821.1,0.95761225]
["bitfinex","ETHUSD",1769729530902,0.98962648,2822.0,2821.1,0.95761225]
["bitfinex","ETHUSD",1769729531266,0.98962648,2822.0,2821.3,0.002]
["bitfinex","ETHUSD",1769729531804,0.001,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1769729533611,0.001,2821.7,2821.1,0.88815489]
["bitfinex","ETHUSD",1769729533612,0.99062648,2821.7,2821.1,0.88815489]
["bitfinex","ETHUSD",1769729534187,0.99062648,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1769729535313,0.99062648,2821.7,2820.2,0.95561225]
["bitfinex","ETHUSD",1769729535314,0.98962648,2821.3,2820.2,0.95561225]
["bitfinex","ETHUSD",1769729535502,0.98962648,2821.1,2820.2,0.95561225]
["bitfinex","ETHUSD",1769729535699,0.98962648,2821.1,2820.0,4.50361224]
["bitfinex","ETHUSD",1769729535911,0.98962648,2821.0,2820.0,3.54799999]
["bitfinex","ETHUSD",1769729536516,1.87585312,2821.0,2820.0,0.002]
["bitfinex","ETHUSD",1769729536815,0.98962648,2820.7,2820.0,0.002]
["bitfinex","ETHUSD",1769729537117,0.72793065,2820.7,2820.0,0.95761225]
["bitfinex","ETHUSD",1769729537319,0.88603787,2821.6,2820.0,0.95761225]
["bitfinex","ETHUSD",1769729537480,0.99062648,2821.7,2820.0,0.95761225]
["bitfinex","ETHUSD",1769729538204,0.98962648,2821.6,2820.0,0.95761225]
["bitfinex","ETHUSD",1769729538374,0.98962648,2821.3,2820.0,0.95761225]
["bitfinex","ETHUSD",1769729538578,0.72793065,2821.2,2820.4,0.95561225]
["bitfinex","ETHUSD",1769729538792,1.06424141,2821.5,2820.4,0.95561225]
["bitfinex","ETHUSD",1769729539585,1.950298,2821.5,2820.4,0.95561225]
["bitfinex","ETHUSD",1769729540310,1.06424141,2821.5,2820.4,0.95561225]
["bitfinex","ETHUSD",1769729540492,1.95029616,2821.5,2820.4,0.95561225]
["bitfinex","ETHUSD",1769729540818,0.19502962,2821.4,2820.5,0.88636766]
["bitfinex","ETHUSD",1769729541378,1.1846561,2821.4,2820.5,0.88636766]
["bitfinex","ETHUSD",1769729541718,0.001,2821.7,2820.6,0.95561225]
["bitfinex","ETHUSD",1769729542813,0.001,2821.7,2820.8,0.95561225]
["bitfinex","ETHUSD",1769729543019,0.001,2822.3,2821.0,0.95561225]
["bitfinex","ETHUSD",1769729544621,0.001,2821.6,2821.0,0.95561225]
["bitfinex","ETHUSD",1769729544805,0.001,2821.6,2821.2,0.95561225]
["bitfinex","ETHUSD",1769729545112,0.001,2821.6,2821.3,1.13979139]
["bitfinex","ETHUSD",1769729547012,0.001,2821.6,2821.4,1.86143475]
["bitfinex","ETHUSD",1769729547215,0.001,2822.3,2821.5,0.97534983]
["bitfinex","ETHUSD",1769729547529,0.00199798,2822.3,2821.5,0.97534983]
["bitfinex","ETHUSD",1769729548642,0.00099798,2822.2,2821.5,0.97534983]
["bitfinex","ETHUSD",1769729548795,0.00099798,2822.2,2821.5,1.53434519]
["bitfinex","ETHUSD",1769729550020,0.00099798,2822.2,2821.6,0.88602211]
["bitfinex","ETHUSD",1769729550335,0.001,2822.3,2821.7,0.97534983]
["bitfinex","ETHUSD",1769729552237,0.001,2822.3,2821.8,0.88595931]
["bitfinex","ETHUSD",1769729555904,0.32231363,2823.4,2821.9,0.97963183]
["bitfinex","ETHUSD",1769729556229,0.88538529,2823.7,2821.9,0.97963183]
["bitfinex","ETHUSD",1769729556230,0.90139367,2824.0,2822.6,0.97963183]
["bitfinex","ETHUSD",1769729556407,0.90139367,2823.9,2822.7,0.88567683]
["bitfinex","ETHUSD",1769729557624,0.90139367,2823.9,2822.7,1.86530866]
["bitfinex","ETHUSD",1769729557822,1.08006144,2823.8,2822.8,0.5408016]
["bitfinex","ETHUSD",1769729559219,1.08006144,2823.8,2822.9,0.88561408]
["bitfinex","ETHUSD",1769729561420,0.90139367,2823.7,2822.9,0.88561408]
["bitfinex","ETHUSD",1769729566355,0.90139367,2823.4,2822.5,0.88572531]
["bitfinex","ETHUSD",1769729566523,0.90139367,2823.4,2822.6,0.88570703]
["bitfinex","ETHUSD",1769729566842,0.90139367,2823.2,2822.1,3.54344817]
["bitfinex","ETHUSD",1769729567049,0.07461493,2823.3,2822.3,0.97963183]
["bitfinex","ETHUSD",1769729567212,1.8614993,2823.3,2822.3,0.97963183]
["bitfinex","ETHUSD",1769729567412,0.18614993,2823.2,2822.3,0.97963183]
["bitfinex","ETHUSD",1769729567613,0.18614993,2823.2,2822.2,0.452308]
["bitfinex","ETHUSD",1769729567614,0.90139367,2823.1,2822.2,0.452308]
["bitfinex","ETHUSD",1769729569051,0.90139367,2823.1,2822.3,0.88580235]
["bitfinex","ETHUSD",1769729572532,0.90139367,2823.1,2822.3,1.86543418]
["bitfinex","ETHUSD",1769729572738,0.90139367,2823.4,2822.4,0.97963183]
["bitfinex","ETHUSD",1769729572939,1.08753905,2823.3,2822.4,0.97963183]
["bitfinex","ETHUSD",1769729573622,1.08753905,2823.3,2822.3,1.86543418]
["bitfinex","ETHUSD",1769729574328,1.08753905,2823.3,2822.4,0.97963183]
["bitfinex","ETHUSD",1769729574542,0.18614538,2823.3,2822.4,0.97963183]
["bitfinex","ETHUSD",1769729574741,0.8854265,2823.5,2822.4,0.97963183]
["bitfinex","ETHUSD",1769729574943,0.90139367,2823.4,2822.4,0.97963183]
["bitfinex","ETHUSD",1769729576252,1.85330841,2823.6,2822.6,0.97708983]
["bitfinex","ETHUSD",1769729576668,0.96789211,2823.6,2822.6,0.97708983]
["bitfinex","ETHUSD",1769729579058,0.96789211,2823.5,2822.7,0.88567683]
["bitfinex","ETHUSD",1769729579226,1.15322093,2823.4,2822.7,0.88567683]
["bitfinex","ETHUSD",1769729580453,0.96789211,2823.0,2822.7,0.88567683]
["bitfinex","ETHUSD",1769729581251,0.96789211,2823.0,2822.4,0.88577097]
["bitfinex","ETHUSD",1769729581455,0.96789211,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769729589185,1.92799713,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1769729589364,0.83991237,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769729590264,1.80780448,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769729590964,0.96789211,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769729591175,0.96789211,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769729592567,0.96789211,2822.7,2822.0,0.88788758]
["bitfinex","ETHUSD",1769729592755,0.96789211,2822.5,2821.8,3.54575403]
["bitfinex","ETHUSD",1769729592935,0.96789211,2822.5,2822.0,0.88589369]
["bitfinex","ETHUSD",1769729593140,0.96789211,2822.7,2821.8,0.97908983]
["bitfinex","ETHUSD",1769729593355,0.07461493,2822.8,2821.9,0.97708983]
["bitfinex","ETHUSD",1769729593356,1.04250704,2822.8,2821.9,0.97708983]
["bitfinex","ETHUSD",1769729593664,0.82129394,2822.7,2821.9,0.97708983]
["bitfinex","ETHUSD",1769729593879,0.82129394,2822.7,2822.2,0.002]
["bitfinex","ETHUSD",1769729594036,1.78918605,2822.7,2822.2,0.002]
["bitfinex","ETHUSD",1769729596271,0.82129394,2822.7,2822.2,0.002]
["bitfinex","ETHUSD",1769729596580,0.001,2822.8,2822.2,0.002]
["bitfinex","ETHUSD",1769729598178,0.001,2822.8,2822.2,0.97908983]
["bitfinex","ETHUSD",1769729598672,0.001,2822.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769729598895,0.001,2822.8,2822.3,1.86289218]
["bitfinex","ETHUSD",1769729600878,0.001,2822.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769729602589,0.001,2822.8,2822.3,1.86289218]
["bitfinex","ETHUSD",1769729605069,0.001,2822.8,2822.3,0.88580235]
["bitfinex","ETHUSD",1769729606456,0.001,2822.6,2822.3,0.88580235]
["bitfinex","ETHUSD",1769729607272,0.001,2822.6,2822.2,4.49735495]
["bitfinex","ETHUSD",1769729607470,0.001,2822.6,2822.3,0.95214552]
["bitfinex","ETHUSD",1769729607772,0.18632882,2823.4,2822.3,0.95214552]
["bitfinex","ETHUSD",1769729608092,0.001,2823.3,2822.3,0.95214552]
["bitfinex","ETHUSD",1769729609493,0.001,2823.3,2822.5,0.95214552]
["bitfinex","ETHUSD",1769729611717,0.001,2823.3,2822.7,0.95214552]
["bitfinex","ETHUSD",1769729616526,0.001,2823.3,2822.9,0.92436608]
["bitfinex","ETHUSD",1769729617499,0.001,2823.3,2822.8,0.88564545]
["bitfinex","ETHUSD",1769729618095,0.001,2823.1,2822.9,0.92436608]
["bitfinex","ETHUSD",1769729618808,0.001,2823.1,2822.7,0.92436608]
["bitfinex","ETHUSD",1769729620905,0.001,2823.4,2822.9,0.92436608]
["bitfinex","ETHUSD",1769729621075,0.002,2823.4,2822.9,0.92436608]
["bitfinex","ETHUSD",1769729621276,0.001,2823.4,2823.1,0.92436608]
["bitfinex","ETHUSD",1769729621870,0.001,2823.4,2823.0,0.18100115]
["bitfinex","ETHUSD",1769729622904,0.001,2823.4,2823.1,0.88555134]
["bitfinex","ETHUSD",1769729623779,0.99598921,2824.6,2823.3,0.92436608]
["bitfinex","ETHUSD",1769729624179,0.001,2824.5,2823.3,0.92436608]
["bitfinex","ETHUSD",1769729624371,0.99698921,2824.7,2823.3,0.92436608]
["bitfinex","ETHUSD",1769729625000,0.99698921,2824.7,2823.4,0.88545725]
["bitfinex","ETHUSD",1769729625200,0.001,2824.6,2823.5,0.92436608]
["bitfinex","ETHUSD",1769729625384,0.001,2824.6,2823.7,0.92436608]
["bitfinex","ETHUSD",1769729627408,0.99598921,2824.7,2823.8,0.88533182]
["bitfinex","ETHUSD",1769729627608,0.99698921,2824.7,2823.8,0.88533182]
["bitfinex","ETHUSD",1769729627809,0.99698921,2824.7,2823.8,1.8096979]
["bitfinex","ETHUSD",1769729629610,0.99698921,2824.7,2823.9,0.92436608]
["bitfinex","ETHUSD",1769729629791,0.001,2824.4,2823.9,0.92436608]
["bitfinex","ETHUSD",1769729630110,0.001,2824.4,2823.9,1.4594686]
["bitfinex","ETHUSD",1769729630918,0.002,2824.4,2823.9,1.4594686]
["bitfinex","ETHUSD",1769729631281,0.001,2824.4,2823.9,1.4594686]
["bitfinex","ETHUSD",1769729631616,0.001,2824.4,2824.0,0.88526912]
["bitfinex","ETHUSD",1769729632219,0.018107,2824.8,2824.1,0.92436608]
["bitfinex","ETHUSD",1769729632425,0.002,2824.7,2824.2,0.18096352]
["bitfinex","ETHUSD",1769729632625,0.002,2824.7,2824.2,1.1053296]
["bitfinex","ETHUSD",1769729632833,0.018107,2824.8,2824.2,1.1053296]
["bitfinex","ETHUSD",1769729632985,0.002,2824.7,2824.2,1.1053296]
["bitfinex","ETHUSD",1769729633297,0.002,2824.7,2824.2,0.18096352]
["bitfinex","ETHUSD",1769729633496,0.002,2824.6,2824.0,1.8096352]
["bitfinex","ETHUSD",1769729633713,0.016987,2824.8,2824.0,1.8096352]
["bitfinex","ETHUSD",1769729633883,0.016987,2824.8,2824.0,0.88526912]
["bitfinex","ETHUSD",1769729634084,0.016987,2824.8,2824.1,0.92436608]
["bitfinex","ETHUSD",1769729634310,0.016987,2824.8,2824.2,0.92436608]
["bitfinex","ETHUSD",1769729636211,0.016987,2824.8,2824.3,0.88517508]
["bitfinex","ETHUSD",1769729639531,1.01486182,2824.8,2824.3,0.88517508]
["bitfinex","ETHUSD",1769729641626,1.01486182,2824.8,2824.1,0.88523777]
["bitfinex","ETHUSD",1769729642043,0.016987,2824.8,2824.1,0.88723777]
["bitfinex","ETHUSD",1769729642326,0.001,2824.6,2824.2,0.44282927]
["bitfinex","ETHUSD",1769729644237,0.001,2824.6,2824.3,0.88517508]
["bitfinex","ETHUSD",1769729644437,0.003987,2824.8,2824.3,0.88517508]
["bitfinex","ETHUSD",1769729648344,0.003987,2824.8,2824.2,3.54077848]
["bitfinex","ETHUSD",1769729651848,1.00186182,2824.8,2824.1,0.88723461]
["bitfinex","ETHUSD",1769729653842,1.00186182,2824.8,2824.1,0.002]
["bitfinex","ETHUSD",1769729654351,1.00186182,2824.8,2824.3,0.002]
["bitfinex","ETHUSD",1769729654651,1.18656199,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1769729657632,1.18656199,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1769729662955,0.18868717,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1769729666257,1.13362213,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1769729667057,1.13362213,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1769729667244,0.94493496,2824.6,2824.0,0.88726302]
["bitfinex","ETHUSD",1769729667429,1.77520781,2824.5,2824.0,0.88726302]
["bitfinex","ETHUSD",1769729668056,0.83027285,2824.5,2824.0,0.88726302]
["bitfinex","ETHUSD",1769729668262,1.13362213,2824.7,2824.5,0.002]
["bitfinex","ETHUSD",1769729668562,1.13362213,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769729668726,2.01867487,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769729670453,1.13362213,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769729671060,0.18868717,2824.7,2824.0,0.98119511]
["bitfinex","ETHUSD",1769729671248,0.003987,2824.8,2824.0,1.1680478]
["bitfinex","ETHUSD",1769729671789,0.94892196,2824.8,2824.0,1.1680478]
["bitfinex","ETHUSD",1769729671960,0.94892196,2824.8,2824.0,0.98119511]
["bitfinex","ETHUSD",1769729672141,1.83394086,2824.8,2824.0,0.98119511]
["bitfinex","ETHUSD",1769729672542,0.94892196,2824.8,2824.1,0.88523777]
["bitfinex","ETHUSD",1769729673259,0.94493496,2824.6,2824.0,0.88724619]
["bitfinex","ETHUSD",1769729674554,0.94493496,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1769729674745,0.94493496,2824.6,2824.5,0.001]
["bitfinex","ETHUSD",1769729674942,1.83002215,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1769729675271,0.99178832,2824.5,2824.0,0.002]
["bitfinex","ETHUSD",1769729678269,1.87684191,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769729678970,0.99178832,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1769729679148,1.17947251,2824.5,2824.0,0.002]
["bitfinex","ETHUSD",1769729679941,1.17947251,2824.5,2824.2,0.002]
["bitfinex","ETHUSD",1769729680142,0.18768419,2824.5,2824.2,0.002]
["bitfinex","ETHUSD",1769729680353,0.89102576,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1769729680549,1.88281408,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1769729681550,0.99178832,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1769729683274,0.99178832,2824.7,2824.2,0.003]
["bitfinex","ETHUSD",1769729684076,0.89102576,2824.8,2824.2,0.003]
["bitfinex","ETHUSD",1769729684250,0.5422776,2824.7,2824.2,0.003]
["bitfinex","ETHUSD",1769729684448,0.005987,2824.8,2824.2,0.003]
["bitfinex","ETHUSD",1769729684650,0.005987,2824.8,2824.2,0.99870861]
["bitfinex","ETHUSD",1769729686272,0.005987,2824.8,2824.2,0.003]
["bitfinex","ETHUSD",1769729686478,0.89101865,2824.8,2824.2,0.003]
["bitfinex","ETHUSD",1769729686883,1.88280697,2824.8,2824.2,0.003]
["bitfinex","ETHUSD",1769729687061,0.1882807,2824.7,2824.2,0.003]
["bitfinex","ETHUSD",1769729687775,0.99178832,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1769729687977,0.99178832,2824.6,2824.0,0.88726701]
["bitfinex","ETHUSD",1769729688170,6.46788027,2824.7,2824.1,0.8852343]
["bitfinex","ETHUSD",1769729688365,0.83506872,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1769729688754,0.1882807,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1769729689459,0.1882807,2824.7,2824.0,0.99770861]
["bitfinex","ETHUSD",1769729689651,0.005987,2824.8,2824.0,0.99770861]
["bitfinex","ETHUSD",1769729690054,0.89100738,2824.8,2824.0,0.99770861]
["bitfinex","ETHUSD",1769729690254,0.005987,2824.8,2824.0,0.99770861]
["bitfinex","ETHUSD",1769729690584,0.005987,2824.8,2824.2,0.99570861]
["bitfinex","ETHUSD",1769729691884,0.005987,2824.8,2824.2,0.99770861]
["bitfinex","ETHUSD",1769729692086,0.8047041,2824.8,2824.2,0.99770861]
["bitfinex","ETHUSD",1769729692384,0.001,2824.6,2824.2,0.99770861]
["bitfinex","ETHUSD",1769729692585,0.001,2824.6,2824.3,0.88517508]
["bitfinex","ETHUSD",1769729693077,0.001,2824.6,2824.3,1.88088369]
["bitfinex","ETHUSD",1769729693283,0.001,2824.6,2824.3,0.99570861]
["bitfinex","ETHUSD",1769729694257,0.002,2824.5,2824.3,0.99570861]
["bitfinex","ETHUSD",1769729695986,0.002,2824.5,2824.3,1.88086348]
["bitfinex","ETHUSD",1769729700192,0.002,2824.5,2824.2,0.002]
["bitfinex","ETHUSD",1769729703896,0.002,2824.5,2824.2,0.88720643]
["bitfinex","ETHUSD",1769729704193,0.002,2824.5,2824.2,1.86449985]
["bitfinex","ETHUSD",1769729704793,0.001,2824.6,2824.3,0.97729342]
["bitfinex","ETHUSD",1769729706266,0.001,2824.6,2824.4,0.88514374]
["bitfinex","ETHUSD",1769729706689,0.001,2824.6,2824.4,1.86243716]
["bitfinex","ETHUSD",1769729708886,0.001,2824.6,2824.5,0.97729342]
["bitfinex","ETHUSD",1769729709088,6.42,2825.3,2824.5,0.97729342]
["bitfinex","ETHUSD",1769729709385,2.15879565,2825.3,2824.5,0.97729342]
["bitfinex","ETHUSD",1769729709590,0.96993222,2825.2,2824.4,0.88514374]
["bitfinex","ETHUSD",1769729710600,0.96993222,2825.1,2824.4,0.88514374]
["bitfinex","ETHUSD",1769729712573,0.96993222,2825.0,2824.4,0.88514374]
["bitfinex","ETHUSD",1769729712767,1.78337478,2825.0,2824.3,3.54057498]
["bitfinex","ETHUSD",1769729713195,0.002,2824.8,2824.3,3.54057498]
["bitfinex","ETHUSD",1769729713767,0.002,2824.8,2824.3,4.5178684]
["bitfinex","ETHUSD",1769729715399,0.002,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1769729716400,0.003,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1769729719681,0.003,2824.8,2824.5,0.97929342]
["bitfinex","ETHUSD",1769729721082,0.003,2824.8,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729722112,0.003,2824.8,2824.5,0.97929342]
["bitfinex","ETHUSD",1769729722280,0.003,2824.8,2824.5,1.86438192]
["bitfinex","ETHUSD",1769729722486,0.003,2824.8,2824.5,0.8870885]
["bitfinex","ETHUSD",1769729723710,0.001,2824.8,2824.5,0.8870885]
["bitfinex","ETHUSD",1769729727112,0.001,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1769729729801,0.001,2824.6,2824.5,0.002]
["bitfinex","ETHUSD",1769729739318,0.002,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769729741371,0.002,2824.9,2824.5,0.93558476]
["bitfinex","ETHUSD",1769729741735,0.002,2824.9,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729742336,0.001,2824.7,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729742936,0.002,2824.9,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729744659,0.002,2824.9,2824.5,0.88709059]
["bitfinex","ETHUSD",1769729745356,0.94296684,2824.9,2824.5,0.88709059]
["bitfinex","ETHUSD",1769729745734,0.002,2824.9,2824.5,0.88709059]
["bitfinex","ETHUSD",1769729745936,0.002,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769729746144,0.002,2824.9,2824.5,0.88710504]
["bitfinex","ETHUSD",1769729746561,0.002,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769729747475,0.002,2824.9,2824.3,0.88815241]
["bitfinex","ETHUSD",1769729747476,0.94096684,2824.8,2824.3,0.88815241]
["bitfinex","ETHUSD",1769729747651,1.66295692,2824.7,2824.3,0.88815241]
["bitfinex","ETHUSD",1769729748579,1.66295692,2824.7,2824.3,0.003]
["bitfinex","ETHUSD",1769729749930,0.94096684,2824.7,2824.3,0.003]
["bitfinex","ETHUSD",1769729750135,0.002,2824.9,2824.3,0.003]
["bitfinex","ETHUSD",1769729750944,0.002,2824.9,2824.3,0.93658476]
["bitfinex","ETHUSD",1769729753378,0.88489374,2825.2,2824.3,0.93658476]
["bitfinex","ETHUSD",1769729753379,0.002,2824.8,2824.4,0.88514374]
["bitfinex","ETHUSD",1769729753568,0.002,2824.8,2824.4,1.8187285]
["bitfinex","ETHUSD",1769729754278,0.002,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1769729754454,0.001,2824.7,2824.5,0.002]
["bitfinex","ETHUSD",1769729754784,0.001,2824.7,2824.5,0.93558476]
["bitfinex","ETHUSD",1769729757079,0.001,2824.7,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729757487,0.001,2824.7,2824.6,1.80203364]
["bitfinex","ETHUSD",1769729757786,0.99041384,2825.4,2824.6,1.41952767]
["bitfinex","ETHUSD",1769729757985,0.99041384,2825.4,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729760002,0.99041384,2825.3,2824.5,3.5424324]
["bitfinex","ETHUSD",1769729762394,0.99041384,2825.2,2824.5,0.8871124]
["bitfinex","ETHUSD",1769729764855,0.88483046,2825.4,2824.5,1.80406497]
["bitfinex","ETHUSD",1769729765563,1.8752443,2825.4,2824.5,1.80406497]
["bitfinex","ETHUSD",1769729765762,1.16914276,2825.3,2824.5,1.80406497]
["bitfinex","ETHUSD",1769729765997,0.001,2824.8,2824.5,1.80406497]
["bitfinex","ETHUSD",1769729768409,0.002,2825.1,2824.5,1.80506497]
["bitfinex","ETHUSD",1769729769584,0.002,2825.1,2824.6,0.91695257]
["bitfinex","ETHUSD",1769729770679,0.002,2825.1,2824.5,0.8881124]
["bitfinex","ETHUSD",1769729771570,0.002,2825.1,2824.5,1.80506497]
["bitfinex","ETHUSD",1769729774300,0.002,2825.1,2824.5,0.003]
["bitfinex","ETHUSD",1769729774886,0.18972814,2825.1,2824.5,0.003]
["bitfinex","ETHUSD",1769729777612,0.18972814,2825.1,2824.7,0.002]
["bitfinex","ETHUSD",1769729779308,0.99041384,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769729779689,0.99041384,2825.0,2824.5,0.003]
["bitfinex","ETHUSD",1769729783528,0.99141384,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769729787149,0.001,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769729787311,0.99714448,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769729789092,0.001,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769729789518,0.001,2825.0,2824.5,0.92365368]
["bitfinex","ETHUSD",1769729790114,0.001,2825.0,2824.6,0.88508107]
["bitfinex","ETHUSD",1769729790805,0.001,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769729791006,0.001,2824.8,2824.7,0.002]
["bitfinex","ETHUSD",1769729791205,0.001,2825.1,2824.7,0.92365368]
["bitfinex","ETHUSD",1769729791893,2.62293666,2825.6,2824.7,0.92365368]
["bitfinex","ETHUSD",1769729792110,3.88858726,2825.6,2824.7,0.92365368]
["bitfinex","ETHUSD",1769729792310,0.742,2825.6,2824.9,0.92165368]
["bitfinex","ETHUSD",1769729792709,1.88086351,2825.8,2824.9,0.92165368]
["bitfinex","ETHUSD",1769729792710,0.88471903,2825.8,2824.9,0.92165368]
["bitfinex","ETHUSD",1769729792917,0.31435962,2825.9,2824.9,0.92165368]
["bitfinex","ETHUSD",1769729793310,0.31435962,2825.9,2825.0,0.92165368]
["bitfinex","ETHUSD",1769729794300,0.31435962,2825.9,2825.2,0.9745192]
["bitfinex","ETHUSD",1769729797026,0.31435962,2825.9,2825.3,0.88486178]
["bitfinex","ETHUSD",1769729797205,0.31435962,2825.9,2825.3,1.85938098]
["bitfinex","ETHUSD",1769729797420,0.31435962,2825.9,2825.4,0.9745192]
["bitfinex","ETHUSD",1769729797801,1.27142668,2825.9,2825.3,0.88486178]
["bitfinex","ETHUSD",1769729798516,1.27142668,2825.9,2825.3,1.32730511]
["bitfinex","ETHUSD",1769729799132,0.31435962,2825.9,2825.3,2.30182431]
["bitfinex","ETHUSD",1769729799304,0.31435962,2825.9,2825.4,0.9745192]
["bitfinex","ETHUSD",1769729799505,0.31435962,2825.9,2825.4,0.9735192]
["bitfinex","ETHUSD",1769729801426,0.31435962,2825.9,2825.5,1.85931835]
["bitfinex","ETHUSD",1769729801633,0.31435962,2825.9,2825.5,2.44342556]
["bitfinex","ETHUSD",1769729801930,0.31435962,2825.9,2825.5,1.46890636]
["bitfinex","ETHUSD",1769729803413,0.001,2825.7,2825.5,1.46890636]
["bitfinex","ETHUSD",1769729803621,0.26645124,2825.9,2825.6,0.9745192]
["bitfinex","ETHUSD",1769729803854,0.95706706,2826.5,2825.6,0.9745192]
["bitfinex","ETHUSD",1769729804064,0.95706706,2826.5,2825.7,0.24434256]
["bitfinex","ETHUSD",1769729804570,0.95706706,2826.5,2825.7,1.21886176]
["bitfinex","ETHUSD",1769729804703,0.32963109,2827.6,2826.2,0.9745192]
["bitfinex","ETHUSD",1769729804902,0.32963109,2827.6,2827.1,1.4027282]
["bitfinex","ETHUSD",1769729805133,1.06855172,2828.3,2827.5,0.18474668]
["bitfinex","ETHUSD",1769729805342,7.30406831,2827.6,2826.1,0.9745192]
["bitfinex","ETHUSD",1769729805503,0.07461493,2827.1,2826.3,0.9745192]
["bitfinex","ETHUSD",1769729805905,0.40424602,2827.1,2826.3,0.9745192]
["bitfinex","ETHUSD",1769729806240,0.95706706,2827.5,2826.3,0.9745192]
["bitfinex","ETHUSD",1769729806423,0.07461493,2827.4,2826.5,0.9745192]
["bitfinex","ETHUSD",1769729806735,0.07461493,2827.2,2826.5,0.9745192]
["bitfinex","ETHUSD",1769729806938,0.32963109,2827.3,2826.5,0.9745192]
["bitfinex","ETHUSD",1769729807313,0.07461493,2827.4,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729807516,0.32963109,2827.3,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729807716,0.32963109,2827.3,2826.6,0.88345482]
["bitfinex","ETHUSD",1769729808023,0.40424602,2827.2,2826.6,0.88345482]
["bitfinex","ETHUSD",1769729808363,0.07461493,2827.2,2826.6,0.88345482]
["bitfinex","ETHUSD",1769729808662,0.07461493,2827.0,2826.4,3.83012736]
["bitfinex","ETHUSD",1769729808950,0.07461493,2827.0,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729809921,0.07461493,2827.0,2826.5,3.5379382]
["bitfinex","ETHUSD",1769729810921,0.32963109,2826.9,2826.4,0.88449495]
["bitfinex","ETHUSD",1769729811648,0.32963109,2826.9,2826.1,0.9745192]
["bitfinex","ETHUSD",1769729811950,0.55419596,2826.8,2826.2,1.8590992]
["bitfinex","ETHUSD",1769729812175,0.32963109,2826.9,2826.3,0.9745192]
["bitfinex","ETHUSD",1769729812372,0.07461493,2826.8,2826.3,0.9745192]
["bitfinex","ETHUSD",1769729813557,0.32963109,2826.8,2826.3,0.9765192]
["bitfinex","ETHUSD",1769729814065,0.32963109,2826.8,2826.4,1.8590366]
["bitfinex","ETHUSD",1769729815038,0.07461493,2827.1,2826.5,0.9765192]
["bitfinex","ETHUSD",1769729815239,0.07461493,2827.4,2826.6,0.9745192]
["bitfinex","ETHUSD",1769729815463,0.07461493,2827.5,2826.6,0.9745192]
["bitfinex","ETHUSD",1769729816154,0.001,2826.9,2826.7,1.83262441]
["bitfinex","ETHUSD",1769729816355,0.001,2826.9,2826.7,0.88442353]
["bitfinex","ETHUSD",1769729818484,0.001,2826.9,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729820751,0.001,2826.9,2826.6,1.8326557]
["bitfinex","ETHUSD",1769729821839,0.001,2826.9,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729822044,0.97463131,2826.8,2826.3,0.8885342]
["bitfinex","ETHUSD",1769729822265,0.97463131,2826.8,2826.3,0.89053026]
["bitfinex","ETHUSD",1769729822755,0.07461493,2826.6,2826.1,0.88459142]
["bitfinex","ETHUSD",1769729822954,0.07461493,2826.6,2826.2,0.88457749]
["bitfinex","ETHUSD",1769729823741,0.07461493,2826.6,2826.1,0.88659058]
["bitfinex","ETHUSD",1769729823942,0.90001638,2826.5,2825.5,0.94820088]
["bitfinex","ETHUSD",1769729824147,0.90001638,2826.3,2825.7,0.88471029]
["bitfinex","ETHUSD",1769729827766,0.90001638,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729828780,0.90101638,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729830863,0.001,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729832489,0.17955041,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729833208,1.07956679,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729835367,0.33063069,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729835571,1.07956679,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729835767,0.33063387,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729835967,1.07956679,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729836166,0.53450435,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729836394,0.20387135,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729836692,1.10388773,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729836891,1.23066037,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729837093,0.90001638,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729837310,0.33067896,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1769729837480,1.10642168,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729837681,0.3306565,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1769729837909,1.10642168,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729838205,0.33065661,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1769729838408,0.26001533,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1769729839582,0.90001638,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729839781,0.33066778,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1769729839983,0.90001638,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729840182,0.33066778,2826.0,2825.9,0.002]
["bitfinex","ETHUSD",1769729842424,0.001,2826.3,2825.9,0.95020088]
["bitfinex","ETHUSD",1769729842979,0.002,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729843185,0.33166423,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729843408,0.001,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729847302,0.33100266,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729847616,0.001,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729847794,0.33102348,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729847992,1.84981062,2826.4,2825.9,0.002]
["bitfinex","ETHUSD",1769729848212,0.33202283,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729848522,0.33102283,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729849185,0.33102283,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729849420,0.33102283,2826.0,2825.9,0.002]
["bitfinex","ETHUSD",1769729849809,0.33102283,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1769729850000,0.33102283,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729851417,0.33102283,2826.0,2825.9,0.002]
["bitfinex","ETHUSD",1769729857310,0.33102283,2826.0,2825.8,0.002]
["bitfinex","ETHUSD",1769729857543,0.33102283,2825.9,2825.8,0.002]
["bitfinex","ETHUSD",1769729858244,0.001,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1769729858434,0.001,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1769729858743,0.001,2826.2,2825.7,1.84103714]
["bitfinex","ETHUSD",1769729858935,0.001,2826.1,2825.7,0.88471489]
["bitfinex","ETHUSD",1769729865146,0.001,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729869941,1.87817894,2826.9,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729870275,0.99380137,2826.7,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729870444,0.33202513,2826.6,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729870644,0.33202513,2826.5,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729870858,0.33202513,2826.4,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729871174,0.33202513,2826.3,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729871377,0.33202513,2826.2,2825.9,0.94561377]
["bitfinex","ETHUSD",1769729871544,0.33202513,2826.1,2825.9,1.12864664]
["bitfinex","ETHUSD",1769729871744,0.33202513,2826.0,2825.9,1.12864664]
["bitfinex","ETHUSD",1769729872298,0.99380137,2826.7,2826.0,0.8846426]
["bitfinex","ETHUSD",1769729872485,1.87823083,2826.7,2826.0,0.8846426]
["bitfinex","ETHUSD",1769729874282,0.99380137,2826.7,2826.0,0.8846426]
["bitfinex","ETHUSD",1769729874576,0.00202817,2830.7,2826.2,0.94361377]
["bitfinex","ETHUSD",1769729874577,1.87815005,2827.0,2826.2,0.94361377]
["bitfinex","ETHUSD",1769729875277,0.99380137,2826.9,2826.1,0.55519712]
["bitfinex","ETHUSD",1769729875863,1.87816664,2826.9,2826.2,0.88458]
["bitfinex","ETHUSD",1769729876244,0.88432967,2827.0,2826.2,0.88458]
["bitfinex","ETHUSD",1769729876465,0.88432967,2827.0,2826.2,2.32372597]
["bitfinex","ETHUSD",1769729876980,0.001,2826.8,2826.2,2.32372597]
["bitfinex","ETHUSD",1769729878161,0.001,2826.3,2826.2,2.32372597]
["bitfinex","ETHUSD",1769729878758,0.001,2826.3,2826.2,1.38240007]
["bitfinex","ETHUSD",1769729879887,0.001,2826.3,2826.2,0.49782007]
["bitfinex","ETHUSD",1769729880075,0.001,2826.3,2826.0,0.88461995]
["bitfinex","ETHUSD",1769729880259,0.001,2826.3,2825.9,0.8866739]
["bitfinex","ETHUSD",1769729882310,0.001,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1769729882792,0.99906993,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1769729883980,0.33168191,2826.2,2825.7,0.002]
["bitfinex","ETHUSD",1769729884279,0.33168191,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769729884479,0.33168191,2826.0,2825.7,0.002]
["bitfinex","ETHUSD",1769729884670,0.33168191,2825.9,2825.7,0.002]
["bitfinex","ETHUSD",1769729884872,0.33168191,2825.8,2825.7,0.002]
["bitfinex","ETHUSD",1769729886085,0.99906993,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1769729886296,0.18835891,2826.2,2825.7,0.002]
["bitfinex","ETHUSD",1769729888459,0.99906993,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1769729888660,0.001,2826.1,2825.6,5.9780021]
["bitfinex","ETHUSD",1769729889177,0.001,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729889492,0.002,2826.1,2825.9,0.002]
["bitfinex","ETHUSD",1769729896798,0.8844443,2826.7,2825.9,0.9433259]
["bitfinex","ETHUSD",1769729896983,2.0760225,2826.7,2825.9,0.9433259]
["bitfinex","ETHUSD",1769729897185,3.07409243,2826.7,2825.9,0.9433259]
["bitfinex","ETHUSD",1769729898202,0.33157765,2826.6,2825.9,0.9433259]
["bitfinex","ETHUSD",1769729898499,0.33157765,2826.5,2825.9,0.9433259]
["bitfinex","ETHUSD",1769729898693,0.33157765,2826.4,2826.0,0.8846426]
["bitfinex","ETHUSD",1769729898893,0.33157765,2826.3,2826.0,1.42131764]
["bitfinex","ETHUSD",1769729899094,0.33157765,2826.2,2826.0,1.42131764]
["bitfinex","ETHUSD",1769729899291,0.99806993,2826.7,2826.0,1.42131764]
["bitfinex","ETHUSD",1769729899490,0.33158417,2826.6,2826.0,1.42131764]
["bitfinex","ETHUSD",1769729899804,0.88541479,2826.8,2826.0,2.36264354]
["bitfinex","ETHUSD",1769729900101,0.88541479,2826.8,2826.1,0.52924197]
["bitfinex","ETHUSD",1769729900779,1.88348472,2826.8,2826.1,0.52924197]
["bitfinex","ETHUSD",1769729901203,0.001,2826.5,2826.1,1.41384695]
["bitfinex","ETHUSD",1769729901706,0.001,2826.5,2826.1,0.52924197]
["bitfinex","ETHUSD",1769729901907,0.001,2826.5,2826.1,0.29890233]
["bitfinex","ETHUSD",1769729902589,0.001,2826.5,2826.1,1.1835093]
["bitfinex","ETHUSD",1769729903808,0.001,2826.5,2826.1,0.29890233]
["bitfinex","ETHUSD",1769729904684,0.001,2826.5,2826.1,1.18350476]
["bitfinex","ETHUSD",1769729905013,0.001,2826.5,2826.2,0.47220648]
["bitfinex","ETHUSD",1769729905201,0.001,2826.4,2826.2,0.47220648]
["bitfinex","ETHUSD",1769729906301,0.001,2826.4,2826.2,0.88457781]
["bitfinex","ETHUSD",1769729906884,0.001,2826.4,2826.1,0.88459375]
["bitfinex","ETHUSD",1769729907814,0.001,2826.4,2826.2,0.88457054]
["bitfinex","ETHUSD",1769729908794,0.001,2826.4,2826.0,3.53852816]
["bitfinex","ETHUSD",1769729909617,0.001,2826.5,2826.1,0.91970489]
["bitfinex","ETHUSD",1769729909908,0.001,2826.5,2826.2,0.4458233]
["bitfinex","ETHUSD",1769729911017,0.001,2826.5,2826.3,0.8845487]
["bitfinex","ETHUSD",1769729911389,0.33160067,2826.4,2826.3,1.80425359]
["bitfinex","ETHUSD",1769729911710,0.001,2826.5,2826.3,1.80425359]
["bitfinex","ETHUSD",1769729911896,0.001,2826.8,2826.3,1.80425359]
["bitfinex","ETHUSD",1769729912096,0.001,2826.8,2826.4,0.38975407]
["bitfinex","ETHUSD",1769729912889,0.001,2826.6,2826.4,0.38975407]
["bitfinex","ETHUSD",1769729913395,0.001,2826.6,2826.4,1.27424436]
["bitfinex","ETHUSD",1769729918114,0.001,2826.6,2826.4,1.27324436]
["bitfinex","ETHUSD",1769729922616,0.001,2826.8,2826.4,2.24409834]
["bitfinex","ETHUSD",1769729922820,0.001,2826.8,2826.5,0.4458233]
["bitfinex","ETHUSD",1769729923824,0.28017126,2826.7,2826.5,0.4458233]
["bitfinex","ETHUSD",1769729924025,0.001,2826.8,2826.5,0.4458233]
["bitfinex","ETHUSD",1769729924224,0.28017125,2826.7,2826.5,0.4458233]
["bitfinex","ETHUSD",1769729924413,0.001,2826.8,2826.5,0.4458233]
["bitfinex","ETHUSD",1769729924614,0.28017788,2826.7,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729925221,0.001,2826.8,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729925222,0.97822841,2827.2,2826.6,0.88445482]
["bitfinex","ETHUSD",1769729926528,0.07461493,2827.3,2826.6,1.8553088]
["bitfinex","ETHUSD",1769729926830,1.05284334,2827.5,2826.8,0.88339224]
["bitfinex","ETHUSD",1769729928810,1.05284334,2827.5,2826.7,3.53756898]
["bitfinex","ETHUSD",1769729929228,7.161,2827.8,2826.7,3.53756898]
["bitfinex","ETHUSD",1769729929433,0.20601883,2827.5,2826.7,3.53756898]
["bitfinex","ETHUSD",1769729929598,7.161,2827.8,2826.8,0.97085398]
["bitfinex","ETHUSD",1769729929599,6.5514039,2827.8,2826.8,0.97085398]
["bitfinex","ETHUSD",1769729929804,0.66260188,2827.6,2826.8,0.97085398]
["bitfinex","ETHUSD",1769729930128,0.20601883,2827.9,2826.8,0.97085398]
["bitfinex","ETHUSD",1769729930301,0.1314039,2827.6,2826.8,0.97085398]
["bitfinex","ETHUSD",1769729930502,0.07461493,2827.5,2826.8,0.97085398]
["bitfinex","ETHUSD",1769729930932,0.07461493,2827.5,2826.2,0.002]
["bitfinex","ETHUSD",1769729931148,0.07461493,2827.5,2826.3,0.97085398]
["bitfinex","ETHUSD",1769729932852,1.05284334,2827.5,2826.3,0.97085398]
["bitfinex","ETHUSD",1769729933720,1.05284334,2827.5,2826.6,0.97085398]
["bitfinex","ETHUSD",1769729935113,0.001,2827.1,2826.6,0.97085398]
["bitfinex","ETHUSD",1769729937535,0.28019585,2827.0,2826.6,0.97085398]
["bitfinex","ETHUSD",1769729937737,0.001,2827.1,2826.6,0.97085398]
["bitfinex","ETHUSD",1769729937910,0.17772626,2827.0,2826.6,0.97085398]
["bitfinex","ETHUSD",1769729938110,0.001,2827.1,2826.6,0.97085398]
["bitfinex","ETHUSD",1769729938310,0.001,2827.1,2826.6,0.91743049]
["bitfinex","ETHUSD",1769729938729,0.93655181,2827.8,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729943144,0.07461493,2827.9,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729943443,0.2572931,2827.9,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729943739,1.19384491,2827.9,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729943944,1.11922998,2827.9,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729945047,0.18267817,2827.9,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729945548,1.11922998,2827.9,2827.0,0.91743049]
["bitfinex","ETHUSD",1769729946245,1.11922998,2827.9,2826.5,6.27153823]
["bitfinex","ETHUSD",1769729946447,0.93655181,2827.7,2826.6,0.62715382]
["bitfinex","ETHUSD",1769729946652,0.93655181,2827.5,2826.5,0.92143049]
["bitfinex","ETHUSD",1769729947244,0.001,2827.1,2826.5,0.92143049]
["bitfinex","ETHUSD",1769729948762,1.01216674,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1769729949470,1.8963172,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1769729950330,0.17773766,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1769729950532,0.17773766,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769729950853,0.17773766,2827.3,2827.0,0.002]
["bitfinex","ETHUSD",1769729951173,0.17773766,2827.2,2827.0,0.002]
["bitfinex","ETHUSD",1769729951470,0.17773766,2827.1,2827.0,0.002]
["bitfinex","ETHUSD",1769729956177,0.20750549,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1769729956470,1.1440573,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1769729956666,0.21038158,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769729958279,0.93655181,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1769729959770,0.07561493,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1769729961188,0.07561493,2827.6,2827.2,0.002]
["bitfinex","ETHUSD",1769729961350,0.07561493,2827.6,2827.0,0.004]
["bitfinex","ETHUSD",1769729962282,0.959757,2827.6,2827.0,0.004]
["bitfinex","ETHUSD",1769729962584,0.18973088,2827.5,2827.0,0.004]
["bitfinex","ETHUSD",1769729963294,1.01116674,2827.4,2826.5,0.88646942]
["bitfinex","ETHUSD",1769729963457,1.01116674,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1769729963661,1.01116674,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1769729963957,1.01116674,2827.2,2826.5,0.88647785]
["bitfinex","ETHUSD",1769729964169,1.01116674,2827.2,2826.5,0.002]
["bitfinex","ETHUSD",1769729967681,0.88429839,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769729967987,1.42754919,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769729968155,0.11072415,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1769729968352,0.11072415,2826.9,2826.5,0.002]
["bitfinex","ETHUSD",1769729968581,0.11072415,2826.8,2826.5,0.002]
["bitfinex","ETHUSD",1769729968787,1.06590777,2826.7,2825.9,0.002]
["bitfinex","ETHUSD",1769729969062,0.11072415,2826.6,2826.0,0.88462268]
["bitfinex","ETHUSD",1769729969271,0.11072415,2826.5,2826.0,0.88462268]
["bitfinex","ETHUSD",1769729969495,0.11072415,2826.4,2826.0,0.88462268]
["bitfinex","ETHUSD",1769729969673,0.11072415,2826.3,2826.0,1.42516337]
["bitfinex","ETHUSD",1769729969875,0.88439324,2826.8,2826.1,0.97805974]
["bitfinex","ETHUSD",1769729970076,1.83956578,2826.9,2826.1,0.97805974]
["bitfinex","ETHUSD",1769729970597,0.59757869,2827.0,2826.1,0.97805974]
["bitfinex","ETHUSD",1769729970909,0.88429948,2827.1,2826.3,0.97805974]
["bitfinex","ETHUSD",1769729971678,0.88429948,2827.1,2826.9,0.002]
["bitfinex","ETHUSD",1769729971879,0.88429948,2827.1,2826.3,1.86257927]
["bitfinex","ETHUSD",1769729973000,0.88429948,2827.1,2826.4,0.97805974]
["bitfinex","ETHUSD",1769729973672,0.88429948,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1769729980211,0.88429948,2827.1,2826.6,0.002]
["bitfinex","ETHUSD",1769729980393,1.08423764,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1769729981071,0.001,2827.2,2826.5,0.95602583]
["bitfinex","ETHUSD",1769729982509,0.001,2827.2,2826.6,0.95402583]
["bitfinex","ETHUSD",1769729986078,0.001,2827.2,2826.7,0.88642353]
["bitfinex","ETHUSD",1769729986408,0.001,2827.0,2826.7,1.84044936]
["bitfinex","ETHUSD",1769729988932,0.001,2827.0,2826.8,0.95402583]
["bitfinex","ETHUSD",1769729989086,0.001,2827.0,2826.9,0.18404494]
["bitfinex","ETHUSD",1769729990792,0.001,2827.0,2826.7,0.002]
["bitfinex","ETHUSD",1769729990993,0.001,2827.0,2826.7,0.88642255]
["bitfinex","ETHUSD",1769729992724,0.001,2827.0,2826.7,1.84044838]
["bitfinex","ETHUSD",1769729993722,0.001,2826.9,2826.7,1.84044838]
["bitfinex","ETHUSD",1769729995524,0.001,2826.9,2826.6,3.37826631]
["bitfinex","ETHUSD",1769729995706,0.001,2826.9,2826.7,0.8844]
["bitfinex","ETHUSD",1769729999735,1.83319711,2827.8,2826.9,0.96871366]
["bitfinex","ETHUSD",1769729999937,0.94911762,2827.7,2826.7,1.85311366]
["bitfinex","ETHUSD",1769730001726,0.94911762,2827.5,2826.7,0.8844]
["bitfinex","ETHUSD",1769730001932,1.13244358,2827.4,2826.7,0.8844]
["bitfinex","ETHUSD",1769730002131,0.94911762,2827.4,2826.7,0.8844]
["bitfinex","ETHUSD",1769730004752,0.94911762,2827.4,2826.6,4.34697997]
["bitfinex","ETHUSD",1769730005162,0.94911762,2827.4,2826.4,0.88450129]
["bitfinex","ETHUSD",1769730005163,1.83332721,2827.4,2826.4,0.88450129]
["bitfinex","ETHUSD",1769730005329,1.83332721,2827.4,2825.8,0.002]
["bitfinex","ETHUSD",1769730005330,0.94911762,2826.6,2825.8,0.002]
["bitfinex","ETHUSD",1769730005523,0.72159227,2826.5,2825.8,0.88668369]
["bitfinex","ETHUSD",1769730005732,0.94911762,2826.6,2825.8,0.88668369]
["bitfinex","ETHUSD",1769730006042,0.94911762,2826.6,2825.9,0.88666738]
["bitfinex","ETHUSD",1769730007056,0.94911762,2826.5,2825.9,0.002]
["bitfinex","ETHUSD",1769730007958,0.94911762,2826.5,2825.8,0.002]
["bitfinex","ETHUSD",1769730009250,0.94911762,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1769730009562,1.48627677,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1769730012786,0.53715915,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1769730013984,0.001,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1769730017068,0.001,2826.2,2825.8,0.97071366]
["bitfinex","ETHUSD",1769730017688,0.001,2826.2,2825.8,1.85540171]
["bitfinex","ETHUSD",1769730018205,0.001,2826.2,2825.9,0.96871366]
["bitfinex","ETHUSD",1769730020504,0.001,2826.2,2825.9,1.85338744]
["bitfinex","ETHUSD",1769730023603,0.001,2826.2,2825.9,0.96871366]
["bitfinex","ETHUSD",1769730024716,0.001,2826.2,2825.9,1.85338693]
["bitfinex","ETHUSD",1769730025411,0.001,2826.2,2825.9,0.96871366]
["bitfinex","ETHUSD",1769730027713,0.001,2826.2,2825.9,1.85337184]
["bitfinex","ETHUSD",1769730032747,0.001,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1769730033099,0.001,2826.2,2825.8,0.88670123]
["bitfinex","ETHUSD",1769730033848,0.001,2826.2,2825.8,1.84050634]
["bitfinex","ETHUSD",1769730034038,0.001,2826.2,2825.9,1.83849054]
["bitfinex","ETHUSD",1769730034233,0.001,2826.2,2825.9,0.95382557]
["bitfinex","ETHUSD",1769730034408,0.001,2826.2,2825.9,1.83849737]
["bitfinex","ETHUSD",1769730034608,0.001,2826.0,2825.9,1.83849737]
["bitfinex","ETHUSD",1769730035034,0.001,2826.0,2825.9,0.95382557]
["bitfinex","ETHUSD",1769730035203,0.001,2826.0,2825.8,0.88668592]
["bitfinex","ETHUSD",1769730035204,0.001,2826.0,2825.8,0.002]
["bitfinex","ETHUSD",1769730040913,0.001,2826.0,2825.8,1.99945341]
["bitfinex","ETHUSD",1769730041413,0.001,2826.0,2825.8,2.88413277]
["bitfinex","ETHUSD",1769730050731,0.001,2826.0,2825.8,0.88667936]
["bitfinex","ETHUSD",1769730052763,0.001,2826.0,2825.8,0.002]
["bitfinex","ETHUSD",1769730055078,0.001,2826.0,2825.7,3.53893032]
["bitfinex","ETHUSD",1769730056468,0.91726661,2826.0,2825.6,0.003]
["bitfinex","ETHUSD",1769730056627,0.001,2826.0,2825.6,0.003]
["bitfinex","ETHUSD",1769730058162,0.001,2826.0,2825.9,0.002]
["bitfinex","ETHUSD",1769730058455,0.001,2826.0,2825.6,0.003]
["bitfinex","ETHUSD",1769730062540,0.001,2826.0,2825.4,1.88482804]
["bitfinex","ETHUSD",1769730063477,0.001,2826.0,2825.4,1.0]
["bitfinex","ETHUSD",1769730063682,0.001,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1769730064176,0.001,2826.0,2825.3,0.88685976]
["bitfinex","ETHUSD",1769730064388,0.001,2826.0,2825.3,1.88485976]
["bitfinex","ETHUSD",1769730064560,0.001,2826.0,2825.1,3.54161873]
["bitfinex","ETHUSD",1769730064762,0.001,2826.0,2825.2,0.88486234]
["bitfinex","ETHUSD",1769730065088,0.001,2826.0,2825.2,1.84912433]
["bitfinex","ETHUSD",1769730065375,0.91726661,2826.0,2825.2,1.84912433]
["bitfinex","ETHUSD",1769730065585,0.91726661,2826.0,2825.3,0.88486149]
["bitfinex","ETHUSD",1769730066279,1.80192417,2826.0,2825.3,0.88486149]
["bitfinex","ETHUSD",1769730066484,0.18019242,2825.9,2825.3,0.88486149]
["bitfinex","ETHUSD",1769730066699,0.18019242,2825.9,2825.4,0.96426199]
["bitfinex","ETHUSD",1769730066856,0.88564875,2826.0,2825.4,0.96426199]
["bitfinex","ETHUSD",1769730067056,0.88564875,2826.0,2825.3,0.88486149]
["bitfinex","ETHUSD",1769730067983,0.88564875,2826.0,2825.2,1.84913123]
["bitfinex","ETHUSD",1769730068558,0.002,2825.6,2825.2,1.84913123]
["bitfinex","ETHUSD",1769730068762,0.002,2825.6,2825.3,0.53907803]
["bitfinex","ETHUSD",1769730069454,0.002,2825.6,2825.3,1.42393752]
["bitfinex","ETHUSD",1769730078904,0.002,2825.6,2825.3,0.88485949]
["bitfinex","ETHUSD",1769730080604,0.002,2825.6,2825.2,1.84913051]
["bitfinex","ETHUSD",1769730081211,0.002,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1769730081501,0.002,2825.6,2824.7,0.88703396]
["bitfinex","ETHUSD",1769730081502,0.91626661,2825.5,2824.7,0.88703396]
["bitfinex","ETHUSD",1769730081707,6.27261332,2825.6,2824.8,0.003]
["bitfinex","ETHUSD",1769730081708,1.6351546,2825.4,2824.8,0.003]
["bitfinex","ETHUSD",1769730082405,1.6351546,2825.4,2824.7,0.88703396]
["bitfinex","ETHUSD",1769730082406,0.91626661,2825.3,2824.7,0.88703396]
["bitfinex","ETHUSD",1769730082575,0.91626661,2825.3,2824.7,0.89003396]
["bitfinex","ETHUSD",1769730082774,0.91626661,2825.3,2824.7,0.88703396]
["bitfinex","ETHUSD",1769730083201,0.91626661,2825.3,2824.7,0.005]
["bitfinex","ETHUSD",1769730083410,0.25200041,2825.2,2824.7,0.005]
["bitfinex","ETHUSD",1769730083888,1.16826702,2825.2,2824.7,0.002]
["bitfinex","ETHUSD",1769730087605,0.93636539,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1769730087813,0.93636539,2825.1,2824.5,0.005]
["bitfinex","ETHUSD",1769730088282,0.93636539,2825.1,2824.5,0.89011207]
["bitfinex","ETHUSD",1769730089194,1.49784856,2825.1,2824.5,0.89011207]
["bitfinex","ETHUSD",1769730089614,1.13689386,2825.2,2824.5,0.89011207]
["bitfinex","ETHUSD",1769730089814,2.07325925,2825.2,2824.7,0.001]
["bitfinex","ETHUSD",1769730089983,2.07325925,2825.2,2824.5,0.005]
["bitfinex","ETHUSD",1769730090908,2.07325925,2825.2,2824.5,0.89010808]
["bitfinex","ETHUSD",1769730091117,0.93636539,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730092303,1.67836539,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730092503,1.67836539,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769730092710,1.67836539,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730094894,0.742,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730095093,0.21884186,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769730095392,0.21884186,2824.9,2824.6,0.93773762]
["bitfinex","ETHUSD",1769730095590,1.30347368,2825.1,2824.6,0.93773762]
["bitfinex","ETHUSD",1769730095797,0.742,2825.1,2824.6,0.93773762]
["bitfinex","ETHUSD",1769730096622,1.87891175,2825.2,2824.7,0.003]
["bitfinex","ETHUSD",1769730098321,1.87891175,2825.2,2824.6,0.93473762]
["bitfinex","ETHUSD",1769730098827,0.002,2825.0,2824.6,0.93473762]
["bitfinex","ETHUSD",1769730098996,0.002,2825.0,2824.5,0.88708865]
["bitfinex","ETHUSD",1769730099397,0.002,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730101122,0.002,2825.0,2824.5,0.93673762]
["bitfinex","ETHUSD",1769730101328,0.002,2825.0,2824.6,0.93473762]
["bitfinex","ETHUSD",1769730101508,0.002,2825.0,2824.6,1.81980927]
["bitfinex","ETHUSD",1769730102716,0.002,2825.0,2824.7,0.93473762]
["bitfinex","ETHUSD",1769730102918,0.94955393,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730103110,1.13299919,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730104631,1.13299919,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769730104819,0.001,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769730107438,0.94855393,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769730107661,0.001,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769730108639,0.18454803,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1769730111146,0.94755393,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1769730111325,0.94755393,2824.8,2824.4,0.001]
["bitfinex","ETHUSD",1769730112545,0.18454803,2824.9,2824.4,0.93573762]
["bitfinex","ETHUSD",1769730112738,0.001,2824.9,2824.4,0.93573762]
["bitfinex","ETHUSD",1769730112947,0.001,2824.9,2824.4,1.82087474]
["bitfinex","ETHUSD",1769730113134,0.001,2824.9,2824.4,0.88613712]
["bitfinex","ETHUSD",1769730113665,0.002,2824.8,2824.4,0.88513712]
["bitfinex","ETHUSD",1769730114726,0.002,2824.8,2824.2,4.4785085]
["bitfinex","ETHUSD",1769730114727,0.002,2824.8,2824.2,3.92354841]
["bitfinex","ETHUSD",1769730115347,0.002,2824.8,2824.3,0.88517508]
["bitfinex","ETHUSD",1769730115656,0.95980303,2824.8,2824.3,0.88517508]
["bitfinex","ETHUSD",1769730115878,0.95980303,2824.8,2824.2,0.001]
["bitfinex","ETHUSD",1769730116176,1.68169539,2824.7,2824.2,0.001]
["bitfinex","ETHUSD",1769730116962,0.95780303,2824.6,2824.4,0.002]
["bitfinex","ETHUSD",1769730117361,0.95780303,2824.5,2824.2,0.001]
["bitfinex","ETHUSD",1769730119744,1.84291613,2824.5,2823.9,0.002]
["bitfinex","ETHUSD",1769730119949,0.18439161,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769730120579,1.14219464,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1769730122185,1.84297811,2824.3,2823.9,0.002]
["bitfinex","ETHUSD",1769730123348,0.95780303,2824.2,2823.9,0.002]
["bitfinex","ETHUSD",1769730123543,0.95780303,2824.2,2823.3,0.002]
["bitfinex","ETHUSD",1769730123787,0.95780303,2824.0,2823.4,0.88544085]
["bitfinex","ETHUSD",1769730124084,0.95780303,2824.0,2823.5,0.88542413]
["bitfinex","ETHUSD",1769730124243,2.02734594,2824.1,2823.3,0.002]
["bitfinex","ETHUSD",1769730124443,1.16053762,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1769730126372,2.04583511,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1769730128790,2.04583511,2824.0,2823.6,0.001]
["bitfinex","ETHUSD",1769730129483,0.95780303,2823.9,2823.6,0.001]
["bitfinex","ETHUSD",1769730130392,0.95780303,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1769730130689,0.95780303,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1769730131391,1.62738429,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1769730131695,2.58518732,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1769730132989,0.20273459,2824.0,2823.4,0.98020772]
["bitfinex","ETHUSD",1769730133176,1.62922456,2824.2,2823.4,0.98020772]
["bitfinex","ETHUSD",1769730133484,1.62922456,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1769730135699,1.62922456,2824.2,2823.5,0.88742588]
["bitfinex","ETHUSD",1769730135873,1.62922456,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1769730136073,2.24199844,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1769730136286,2.24199844,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730136501,2.24199844,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1769730136883,1.49999844,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730137079,2.24199844,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1769730137606,1.35677388,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730137802,1.35677388,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1769730138171,2.24198373,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730138372,1.35677388,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1769730138774,1.35677388,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730138974,1.35677388,2824.2,2823.6,0.003]
["bitfinex","ETHUSD",1769730139694,1.35677388,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730140092,1.35677388,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1769730140302,0.744,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730140708,0.002,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1769730141007,0.002,2824.2,2823.7,0.002]
["bitfinex","ETHUSD",1769730141376,0.001,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1769730141578,0.001,2824.0,2823.7,0.002]
["bitfinex","ETHUSD",1769730141911,0.001,2824.0,2823.7,0.88736317]
["bitfinex","ETHUSD",1769730142108,0.001,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1769730142879,0.001,2824.0,2823.7,0.88536317]
["bitfinex","ETHUSD",1769730143120,0.001,2824.0,2823.8,0.002]
["bitfinex","ETHUSD",1769730143275,0.001,2824.0,2823.8,0.97820772]
["bitfinex","ETHUSD",1769730143476,0.001,2824.0,2823.9,0.002]
["bitfinex","ETHUSD",1769730144016,0.001,2824.0,2823.8,0.97820772]
["bitfinex","ETHUSD",1769730144399,0.001,2824.0,2823.8,1.86352918]
["bitfinex","ETHUSD",1769730144927,0.001,2824.0,2823.8,2.0498821]
["bitfinex","ETHUSD",1769730146915,0.001,2824.0,2823.9,0.91987495]
["bitfinex","ETHUSD",1769730147323,0.001,2824.0,2823.8,1.07167438]
["bitfinex","ETHUSD",1769730147829,0.001,2824.0,2823.8,1.99154933]
["bitfinex","ETHUSD",1769730148044,0.742,2824.5,2823.8,1.99154933]
["bitfinex","ETHUSD",1769730148198,1.64629871,2824.5,2823.8,1.80519641]
["bitfinex","ETHUSD",1769730149693,1.64629871,2824.5,2823.7,3.54140668]
["bitfinex","ETHUSD",1769730149932,1.64629871,2824.5,2823.9,0.91987495]
["bitfinex","ETHUSD",1769730150108,0.742,2824.5,2823.9,0.91987495]
["bitfinex","ETHUSD",1769730152536,0.742,2824.5,2823.9,1.80315575]
["bitfinex","ETHUSD",1769730152925,8.04808271,2824.6,2823.9,1.80315575]
["bitfinex","ETHUSD",1769730153125,0.001,2824.3,2823.9,1.80315575]
["bitfinex","ETHUSD",1769730154644,0.001,2824.3,2824.0,0.9847064]
["bitfinex","ETHUSD",1769730154827,0.001,2824.3,2824.0,0.54111891]
["bitfinex","ETHUSD",1769730155325,0.001,2824.3,2823.9,0.8852808]
["bitfinex","ETHUSD",1769730159342,0.001,2824.3,2823.9,1.8699872]
["bitfinex","ETHUSD",1769730159841,0.001,2824.3,2823.9,0.8852808]
["bitfinex","ETHUSD",1769730160731,0.001,2824.3,2823.8,3.54120188]
["bitfinex","ETHUSD",1769730160931,0.002,2824.2,2823.8,3.54120188]
["bitfinex","ETHUSD",1769730164843,0.001,2824.1,2823.8,3.54120188]
["bitfinex","ETHUSD",1769730167132,0.001,2824.1,2823.8,0.88533182]
["bitfinex","ETHUSD",1769730169147,0.001,2824.1,2823.7,3.54140444]
["bitfinex","ETHUSD",1769730169538,0.001,2824.1,2823.7,4.52611084]
["bitfinex","ETHUSD",1769730170248,0.001,2824.1,2823.7,5.42172652]
["bitfinex","ETHUSD",1769730175830,0.001,2824.6,2823.8,0.91847257]
["bitfinex","ETHUSD",1769730176231,0.001,2824.6,2823.9,0.92047257]
["bitfinex","ETHUSD",1769730176633,0.92012652,2824.4,2823.7,0.88536231]
["bitfinex","ETHUSD",1769730176863,1.64013744,2824.3,2823.7,0.88536231]
["bitfinex","ETHUSD",1769730177065,0.92012652,2824.3,2823.7,0.88536231]
["bitfinex","ETHUSD",1769730177467,0.92012652,2824.3,2823.6,0.003]
["bitfinex","ETHUSD",1769730177658,1.80526142,2824.5,2823.6,0.92147257]
["bitfinex","ETHUSD",1769730178258,0.92012652,2824.4,2823.6,0.92147257]
["bitfinex","ETHUSD",1769730180372,0.92012652,2824.4,2823.7,0.88536317]
["bitfinex","ETHUSD",1769730180572,1.10074925,2824.4,2823.7,0.88536317]
["bitfinex","ETHUSD",1769730182951,1.98589941,2824.4,2823.6,0.003]
["bitfinex","ETHUSD",1769730183155,0.92012652,2824.3,2823.6,0.003]
["bitfinex","ETHUSD",1769730184471,0.001,2824.2,2823.6,0.003]
["bitfinex","ETHUSD",1769730187039,0.92012652,2824.1,2823.6,0.003]
["bitfinex","ETHUSD",1769730187245,0.92012652,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1769730187575,0.1806306,2824.1,2823.5,0.92047257]
["bitfinex","ETHUSD",1769730187877,0.002,2824.2,2823.5,0.92047257]
["bitfinex","ETHUSD",1769730188651,0.002,2823.9,2823.6,0.88539453]
["bitfinex","ETHUSD",1769730189372,0.002,2823.9,2823.8,0.002]
["bitfinex","ETHUSD",1769730190374,1.62809682,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1769730190590,2.24440557,2824.6,2823.8,0.002]
["bitfinex","ETHUSD",1769730190871,2.24440557,2824.6,2823.8,0.88733182]
["bitfinex","ETHUSD",1769730191065,3.16453209,2824.6,2823.8,0.88733182]
["bitfinex","ETHUSD",1769730191263,0.92012652,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1769730191471,0.92012652,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1769730191658,0.92012652,2824.3,2823.7,0.88533866]
["bitfinex","ETHUSD",1769730193777,0.92012652,2824.3,2823.5,3.54365986]
["bitfinex","ETHUSD",1769730197583,0.92012652,2824.3,2823.5,4.46213243]
["bitfinex","ETHUSD",1769730197801,0.92012652,2824.3,2823.5,5.35128291]
["bitfinex","ETHUSD",1769730198580,0.001,2823.9,2823.5,5.35128291]
["bitfinex","ETHUSD",1769730199384,0.92012652,2824.5,2823.6,0.91847257]
["bitfinex","ETHUSD",1769730199589,0.001,2824.6,2823.6,0.91847257]
["bitfinex","ETHUSD",1769730199783,0.001,2824.6,2823.8,0.91847257]
["bitfinex","ETHUSD",1769730200689,0.001,2824.6,2823.9,0.88530047]
["bitfinex","ETHUSD",1769730200854,0.001,2824.6,2823.9,1.80377304]
["bitfinex","ETHUSD",1769730201688,0.001,2824.1,2823.9,1.80377304]
["bitfinex","ETHUSD",1769730201860,0.001,2824.1,2823.9,2.69292352]
["bitfinex","ETHUSD",1769730203184,0.001,2824.6,2824.0,0.91847257]
["bitfinex","ETHUSD",1769730203792,0.001,2824.6,2824.1,0.91847257]
["bitfinex","ETHUSD",1769730204488,0.001,2824.9,2824.1,0.91847257]
["bitfinex","ETHUSD",1769730205072,0.001,2824.9,2824.3,0.91847257]
["bitfinex","ETHUSD",1769730205386,0.001,2824.9,2824.4,1.09884047]
["bitfinex","ETHUSD",1769730205590,0.001,2824.9,2824.4,0.91847257]
["bitfinex","ETHUSD",1769730207192,0.001,2824.9,2824.5,0.8851124]
["bitfinex","ETHUSD",1769730207383,0.001,2824.9,2824.6,0.97785086]
["bitfinex","ETHUSD",1769730208060,0.001,2824.9,2824.6,0.97685086]
["bitfinex","ETHUSD",1769730208381,0.001,2824.9,2824.7,0.18619633]
["bitfinex","ETHUSD",1769730208688,0.001,2824.9,2824.6,0.97685086]
["bitfinex","ETHUSD",1769730209096,0.001,2824.9,2824.5,0.8851124]
["bitfinex","ETHUSD",1769730209473,0.001,2824.9,2824.5,1.86296326]
["bitfinex","ETHUSD",1769730213303,0.001,2824.7,2824.5,1.86296326]
["bitfinex","ETHUSD",1769730216505,0.001,2824.7,2824.5,1.86196326]
["bitfinex","ETHUSD",1769730216708,0.001,2824.7,2824.6,0.54024129]
["bitfinex","ETHUSD",1769730218298,0.001,2824.7,2824.6,1.42532236]
["bitfinex","ETHUSD",1769730223923,0.001,2825.3,2824.6,2.38646264]
["bitfinex","ETHUSD",1769730225024,0.001,2825.3,2824.7,0.96114028]
["bitfinex","ETHUSD",1769730225224,0.001,2825.3,2824.9,0.96114028]
["bitfinex","ETHUSD",1769730225730,0.001,2825.3,2825.0,1.84609603]
["bitfinex","ETHUSD",1769730226503,0.001,2825.3,2825.0,0.88495575]
["bitfinex","ETHUSD",1769730228633,0.6563953,2825.7,2825.1,0.96114028]
["bitfinex","ETHUSD",1769730230328,0.6563953,2825.7,2825.0,0.88495575]
["bitfinex","ETHUSD",1769730230528,0.6563953,2825.7,2825.1,0.63053472]
["bitfinex","ETHUSD",1769730230742,0.6563953,2825.7,2825.2,0.8848931]
["bitfinex","ETHUSD",1769730230926,1.57675728,2825.7,2825.2,0.8848931]
["bitfinex","ETHUSD",1769730233914,0.001,2825.6,2825.2,0.8848931]
["bitfinex","ETHUSD",1769730236836,0.001,2825.5,2825.2,0.8848931]
["bitfinex","ETHUSD",1769730237136,0.001,2825.5,2825.3,0.60307423]
["bitfinex","ETHUSD",1769730237637,0.001,2825.5,2825.4,0.88483046]
["bitfinex","ETHUSD",1769730240836,0.001,2825.5,2825.3,0.88484687]
["bitfinex","ETHUSD",1769730242440,0.001,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1769730242866,0.001,2825.5,2825.0,0.97774202]
["bitfinex","ETHUSD",1769730244508,0.001,2825.5,2825.1,0.88492442]
["bitfinex","ETHUSD",1769730248559,0.001,2825.5,2825.1,1.42516083]
["bitfinex","ETHUSD",1769730248768,0.001,2825.6,2825.2,0.97574202]
["bitfinex","ETHUSD",1769730248927,0.001,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1769730249258,0.001,2825.6,2825.3,0.88686178]
["bitfinex","ETHUSD",1769730251557,0.001,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1769730256064,0.001,2825.6,2825.1,2.4008815]
["bitfinex","ETHUSD",1769730256376,0.001,2825.6,2825.2,1.47935104]
["bitfinex","ETHUSD",1769730260467,0.001,2825.6,2825.2,1.47935551]
["bitfinex","ETHUSD",1769730261154,0.001,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1769730261351,0.001,2825.4,2825.3,0.002]
["bitfinex","ETHUSD",1769730265403,0.001,2826.0,2825.3,0.97774202]
["bitfinex","ETHUSD",1769730265586,0.001,2826.0,2825.3,1.16400646]
["bitfinex","ETHUSD",1769730266372,0.001,2826.0,2825.3,1.15400646]
["bitfinex","ETHUSD",1769730269070,0.001,2826.0,2825.4,0.88483046]
["bitfinex","ETHUSD",1769730269280,0.001,2826.0,2825.5,0.20388369]
["bitfinex","ETHUSD",1769730273083,1.14910719,2825.8,2825.3,0.18626444]
["bitfinex","ETHUSD",1769730273240,1.14910719,2825.8,2825.0,0.88894179]
["bitfinex","ETHUSD",1769730273446,0.001,2825.6,2825.0,0.88894179]
["bitfinex","ETHUSD",1769730274794,0.001,2825.6,2825.0,2.04758256]
["bitfinex","ETHUSD",1769730276579,0.001,2825.6,2825.0,0.88894179]
["bitfinex","ETHUSD",1769730276783,0.001,2825.6,2825.1,0.54911146]
["bitfinex","ETHUSD",1769730277169,0.001,2825.6,2825.0,0.88895039]
["bitfinex","ETHUSD",1769730278453,0.001,2825.6,2825.0,0.004]
["bitfinex","ETHUSD",1769730279358,1.22417476,2825.6,2825.0,0.004]
["bitfinex","ETHUSD",1769730285094,1.22417476,2825.6,2825.2,0.002]
["bitfinex","ETHUSD",1769730285502,0.001,2825.4,2825.2,0.002]
["bitfinex","ETHUSD",1769730288175,0.001,2825.4,2825.0,0.004]
["bitfinex","ETHUSD",1769730288370,0.001,2825.4,2825.1,1.15864077]
["bitfinex","ETHUSD",1769730288612,0.001,2825.4,2825.0,1.16264077]
["bitfinex","ETHUSD",1769730289104,1.22417476,2825.4,2825.0,0.004]
["bitfinex","ETHUSD",1769730291308,1.43516934,2825.4,2825.0,0.004]
["bitfinex","ETHUSD",1769730293799,1.43516934,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1769730295577,1.25584613,2825.3,2824.3,0.88515553]
["bitfinex","ETHUSD",1769730295905,1.25584613,2825.3,2824.3,0.44259391]
["bitfinex","ETHUSD",1769730296315,1.25584613,2825.3,2824.1,2.18807179]
["bitfinex","ETHUSD",1769730296473,1.25584613,2825.3,2824.1,3.25053582]
["bitfinex","ETHUSD",1769730297074,0.88486178,2825.3,2824.1,3.25053582]
["bitfinex","ETHUSD",1769730297279,1.25584613,2825.2,2824.1,3.25053582]
["bitfinex","ETHUSD",1769730297504,1.25684613,2825.2,2824.1,3.25053582]
["bitfinex","ETHUSD",1769730297691,1.25584613,2825.1,2825.0,0.001]
["bitfinex","ETHUSD",1769730297881,1.25584613,2825.1,2824.1,3.24854393]
["bitfinex","ETHUSD",1769730298782,1.25584613,2825.1,2824.2,1.30285656]
["bitfinex","ETHUSD",1769730299488,1.47519968,2825.2,2824.1,0.88521523]
["bitfinex","ETHUSD",1769730299489,1.25584613,2825.0,2824.1,0.88521523]
["bitfinex","ETHUSD",1769730299788,1.52895285,2825.0,2824.1,2.18807179]
["bitfinex","ETHUSD",1769730300120,1.25584613,2825.0,2824.1,2.18807179]
["bitfinex","ETHUSD",1769730300424,1.25584613,2825.0,2824.2,1.30285656]
["bitfinex","ETHUSD",1769730300919,0.59030418,2825.2,2824.3,1.30285656]
["bitfinex","ETHUSD",1769730300920,1.84615031,2825.2,2824.3,1.30285656]
["bitfinex","ETHUSD",1769730301923,1.25584613,2825.1,2824.3,1.30285656]
["bitfinex","ETHUSD",1769730303627,0.001,2825.2,2824.4,1.30285656]
["bitfinex","ETHUSD",1769730303916,0.001,2825.4,2824.7,1.30285656]
["bitfinex","ETHUSD",1769730304097,0.001,2825.4,2825.0,1.30285656]
["bitfinex","ETHUSD",1769730308226,0.001,2825.4,2824.9,0.002]
["bitfinex","ETHUSD",1769730309343,0.001,2825.4,2825.2,0.002]
["bitfinex","ETHUSD",1769730309510,0.001,2825.4,2824.9,0.002]
["bitfinex","ETHUSD",1769730309829,0.001,2825.2,2824.9,0.002]
["bitfinex","ETHUSD",1769730310000,0.001,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1769730310207,0.001,2825.4,2825.0,1.30485656]
["bitfinex","ETHUSD",1769730310410,0.001,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1769730310623,1.25684613,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1769730311822,0.001,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1769730315932,0.001,2825.4,2825.0,1.52404373]
["bitfinex","ETHUSD",1769730317028,0.001,2825.4,2825.1,0.88492442]
["bitfinex","ETHUSD",1769730318207,0.001,2825.4,2825.0,1.10612107]
["bitfinex","ETHUSD",1769730318540,0.001,2825.4,2825.0,1.10614083]
["bitfinex","ETHUSD",1769730319038,0.001,2825.4,2825.1,0.4648077]
["bitfinex","ETHUSD",1769730321156,0.001,2825.4,2825.1,1.34973176]
["bitfinex","ETHUSD",1769730322565,0.001,2825.4,2825.2,0.002]
["bitfinex","ETHUSD",1769730322868,1.25684613,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1769730323158,1.25684613,2825.4,2824.9,0.002]
["bitfinex","ETHUSD",1769730324254,0.001,2825.3,2824.7,0.002]
["bitfinex","ETHUSD",1769730324552,0.001,2825.3,2824.7,1.89404683]
["bitfinex","ETHUSD",1769730324736,0.001,2825.3,2824.7,0.59119027]
["bitfinex","ETHUSD",1769730325055,0.001,2825.3,2824.8,1.30285656]
["bitfinex","ETHUSD",1769730325219,0.001,2825.3,2824.9,0.88498707]
["bitfinex","ETHUSD",1769730327427,0.001,2825.3,2824.8,5.02257766]
["bitfinex","ETHUSD",1769730327628,0.001,2825.3,2824.9,0.65187863]
["bitfinex","ETHUSD",1769730329733,0.001,2825.3,2825.0,0.88695575]
["bitfinex","ETHUSD",1769730330260,0.001,2825.3,2825.1,0.002]
["bitfinex","ETHUSD",1769730330559,0.001,2825.3,2825.1,1.48451186]
["bitfinex","ETHUSD",1769730330855,0.001,2825.3,2825.1,0.002]
["bitfinex","ETHUSD",1769730333329,0.001,2825.3,2824.8,0.88500467]
["bitfinex","ETHUSD",1769730333529,1.48221776,2825.3,2824.9,0.88497368]
["bitfinex","ETHUSD",1769730333927,1.48221776,2825.3,2824.9,0.002]
["bitfinex","ETHUSD",1769730334140,1.48221776,2825.3,2824.7,0.88704089]
["bitfinex","ETHUSD",1769730334343,1.53331484,2825.1,2824.7,0.00300203]
["bitfinex","ETHUSD",1769730336749,1.53331484,2825.1,2824.7,0.00100203]
["bitfinex","ETHUSD",1769730337152,1.77523699,2825.0,2824.7,0.00100203]
["bitfinex","ETHUSD",1769730337576,1.53331484,2824.9,2824.7,0.00100203]
["bitfinex","ETHUSD",1769730338937,0.24292215,2825.0,2824.4,0.002]
["bitfinex","ETHUSD",1769730340488,1.77623699,2825.0,2824.4,0.002]
["bitfinex","ETHUSD",1769730340766,1.53331484,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1769730340966,1.71093854,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1769730342732,0.1776237,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1769730343040,0.001,2825.0,2824.4,0.002]
["bitfinex","ETHUSD",1769730343244,0.001,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730345159,1.53431484,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1769730346150,1.53431484,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769730346673,0.001,2824.9,2824.7,0.002]
["bitfinex","ETHUSD",1769730347261,1.53431484,2824.9,2824.4,0.002]
["bitfinex","ETHUSD",1769730347472,1.53431484,2824.9,2824.4,0.004]
["bitfinex","ETHUSD",1769730347473,1.53331484,2824.7,2824.4,0.004]
["bitfinex","ETHUSD",1769730348650,1.53331484,2824.7,2824.4,0.001]
["bitfinex","ETHUSD",1769730349154,1.53331484,2824.7,2824.0,0.88526912]
["bitfinex","ETHUSD",1769730349354,1.53331484,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1769730351882,1.77534238,2824.8,2824.1,0.002]
["bitfinex","ETHUSD",1769730352061,1.79944819,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1769730352385,1.79944819,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1769730353081,0.26613335,2824.7,2824.0,2.36025896]
["bitfinex","ETHUSD",1769730353286,1.53331484,2824.8,2824.1,0.002]
["bitfinex","ETHUSD",1769730353947,0.001,2824.3,2824.1,0.002]
["bitfinex","ETHUSD",1769730358470,0.001,2824.3,2824.2,0.002]
["bitfinex","ETHUSD",1769730358665,0.001,2824.3,2824.1,0.002]
["bitfinex","ETHUSD",1769730360277,0.001,2824.3,2824.2,0.002]
["bitfinex","ETHUSD",1769730360591,0.001,2824.3,2824.1,0.002]
["bitfinex","ETHUSD",1769730363797,1.64072302,2824.8,2824.0,0.8842752]
["bitfinex","ETHUSD",1769730365993,1.64072302,2824.7,2824.0,0.8842752]
["bitfinex","ETHUSD",1769730366359,0.001,2824.9,2823.9,1.29156758]
["bitfinex","ETHUSD",1769730366360,1.64072302,2824.5,2823.9,1.29156758]
["bitfinex","ETHUSD",1769730366562,1.64072302,2824.5,2823.9,0.40627857]
["bitfinex","ETHUSD",1769730366793,1.64072302,2824.3,2823.8,0.002]
["bitfinex","ETHUSD",1769730367698,1.64072302,2824.3,2823.8,0.88731302]
["bitfinex","ETHUSD",1769730368073,0.25258041,2824.4,2823.9,0.88529842]
["bitfinex","ETHUSD",1769730368402,1.64072302,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1769730368770,1.64072302,2824.8,2823.8,1.64686676]
["bitfinex","ETHUSD",1769730370704,1.64072302,2824.6,2823.9,0.88530047]
["bitfinex","ETHUSD",1769730371070,0.001,2824.1,2823.8,0.88731294]
["bitfinex","ETHUSD",1769730372170,0.001,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1769730372371,1.64172302,2824.1,2823.6,0.88737745]
["bitfinex","ETHUSD",1769730372572,1.64172302,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769730373103,1.89451476,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769730378677,0.25379174,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769730378900,0.001,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769730379310,0.001,2824.1,2823.6,1.64686676]
["bitfinex","ETHUSD",1769730379809,0.001,2824.1,2823.6,0.88737339]
["bitfinex","ETHUSD",1769730380879,0.001,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1769730382277,0.001,2824.1,2823.6,1.64686676]
["bitfinex","ETHUSD",1769730382711,0.001,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1769730384314,0.002,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1769730390215,1.77721132,2824.1,2823.5,0.004]
["bitfinex","ETHUSD",1769730390535,1.95493245,2824.1,2823.5,0.004]
["bitfinex","ETHUSD",1769730391986,1.77521132,2824.0,2823.5,0.004]
["bitfinex","ETHUSD",1769730394524,7.94894912,2823.8,2823.2,0.88352966]
["bitfinex","ETHUSD",1769730394719,1.67032935,2823.8,2823.2,0.88352966]
["bitfinex","ETHUSD",1769730395436,1.67032935,2823.8,2823.1,0.8875287]
["bitfinex","ETHUSD",1769730397142,1.67032935,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1769730397438,0.25566477,2823.7,2823.1,0.002]
["bitfinex","ETHUSD",1769730398244,1.92599412,2823.7,2823.1,0.002]
["bitfinex","ETHUSD",1769730399138,0.001,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1769730401569,1.67132935,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1769730404726,0.001,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1769730405772,0.001,2823.5,2823.1,1.66226902]
["bitfinex","ETHUSD",1769730407038,0.001,2823.5,2823.2,0.88551997]
["bitfinex","ETHUSD",1769730409164,0.001,2823.5,2823.1,2.54779853]
["bitfinex","ETHUSD",1769730409461,0.001,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1769730409866,0.001,2823.5,2823.1,0.8875509]
["bitfinex","ETHUSD",1769730411661,0.001,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1769730413081,0.001,2823.5,2823.1,1.66226902]
["bitfinex","ETHUSD",1769730413298,0.001,2823.5,2823.1,2.27188646]
["bitfinex","ETHUSD",1769730414096,0.001,2823.5,2823.2,0.88551997]
["bitfinex","ETHUSD",1769730418522,0.001,2823.3,2823.2,0.88551997]
["bitfinex","ETHUSD",1769730421989,0.001,2823.3,2823.1,1.49714479]
["bitfinex","ETHUSD",1769730424335,0.001,2823.3,2823.1,2.58146721]
["bitfinex","ETHUSD",1769730424512,0.001,2823.3,2823.1,0.88752735]
["bitfinex","ETHUSD",1769730425311,0.001,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1769730428524,0.001,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1769730429343,1.77465293,2823.3,2822.9,0.004]
["bitfinex","ETHUSD",1769730429546,1.95111822,2823.2,2822.9,0.004]
["bitfinex","ETHUSD",1769730432216,1.95111822,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1769730433949,0.17746529,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1769730434715,0.001,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769730436626,0.001,2823.3,2822.8,0.88764545]
["bitfinex","ETHUSD",1769730439121,0.001,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769730439743,1.77465293,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769730440747,1.77465293,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1769730440954,2.04076106,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1769730442050,2.04076106,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1769730442251,2.04076106,2823.3,2822.9,0.001]
["bitfinex","ETHUSD",1769730443238,2.04176106,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769730448168,2.04176106,2823.3,2822.7,0.003]
["bitfinex","ETHUSD",1769730448344,2.06432021,2823.2,2822.7,0.003]
["bitfinex","ETHUSD",1769730449545,0.29272339,2823.2,2822.7,0.003]
["bitfinex","ETHUSD",1769730450763,2.06432021,2823.2,2822.7,0.003]
["bitfinex","ETHUSD",1769730452268,1.77159682,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769730452937,1.77159682,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769730453131,0.26571499,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1769730454272,0.26571499,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769730455749,1.98178992,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769730457563,0.26571499,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769730458071,0.743,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1769730458282,0.002,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769730458490,0.001,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1769730458688,0.001,2823.6,2822.8,1.70294111]
["bitfinex","ETHUSD",1769730458982,0.002,2823.6,2822.8,1.70294111]
["bitfinex","ETHUSD",1769730459985,0.002,2823.6,2823.0,1.70294111]
["bitfinex","ETHUSD",1769730460193,0.002,2823.6,2823.1,1.96179663]
["bitfinex","ETHUSD",1769730460377,0.001,2823.6,2823.1,1.96179663]
["bitfinex","ETHUSD",1769730461180,0.002,2823.6,2823.1,1.96179663]
["bitfinex","ETHUSD",1769730461691,0.001,2823.9,2823.2,1.70294111]
["bitfinex","ETHUSD",1769730461889,0.001,2823.8,2823.3,1.89912077]
["bitfinex","ETHUSD",1769730462258,1.71607493,2823.6,2823.3,0.88548105]
["bitfinex","ETHUSD",1769730462470,1.71607493,2823.6,2823.2,0.88548877]
["bitfinex","ETHUSD",1769730462670,0.001,2823.6,2823.3,0.88548588]
["bitfinex","ETHUSD",1769730463165,0.001,2823.6,2823.3,0.88548483]
["bitfinex","ETHUSD",1769730464390,0.001,2823.5,2823.0,5.24522436]
["bitfinex","ETHUSD",1769730464590,0.001,2823.7,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730465092,1.71707493,2823.7,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730465397,0.001,2823.6,2823.0,0.88555862]
["bitfinex","ETHUSD",1769730465563,0.261241,2823.6,2823.0,0.88555862]
["bitfinex","ETHUSD",1769730465984,0.001,2823.5,2823.0,0.88555862]
["bitfinex","ETHUSD",1769730466782,0.001,2823.0,2822.8,5.24550816]
["bitfinex","ETHUSD",1769730466975,0.001,2823.0,2822.9,0.88561408]
["bitfinex","ETHUSD",1769730470480,0.001,2823.0,2822.7,2.58861794]
["bitfinex","ETHUSD",1769730470789,0.001,2823.0,2822.8,0.61333253]
["bitfinex","ETHUSD",1769730471166,0.001,2823.0,2822.9,1.70294111]
["bitfinex","ETHUSD",1769730471362,0.001,2823.5,2822.9,1.70294111]
["bitfinex","ETHUSD",1769730471604,0.001,2823.4,2822.9,1.70294111]
["bitfinex","ETHUSD",1769730472196,0.001,2823.5,2823.0,1.70294111]
["bitfinex","ETHUSD",1769730472491,0.001,2823.5,2823.1,2.58849245]
["bitfinex","ETHUSD",1769730472801,0.001,2823.5,2823.2,0.61306978]
["bitfinex","ETHUSD",1769730474600,0.001,2823.5,2823.3,0.88548861]
["bitfinex","ETHUSD",1769730478019,0.001,2823.9,2823.4,1.88173752]
["bitfinex","ETHUSD",1769730478701,0.001,2824.1,2823.4,1.88173752]
["bitfinex","ETHUSD",1769730478909,0.001,2824.1,2823.6,1.88173752]
["bitfinex","ETHUSD",1769730479302,0.001,2824.1,2823.7,0.88536317]
["bitfinex","ETHUSD",1769730480025,0.001,2824.1,2823.7,0.88436317]
["bitfinex","ETHUSD",1769730481196,0.001,2824.1,2823.7,2.76610069]
["bitfinex","ETHUSD",1769730485924,0.001,2824.1,2823.8,1.88173752]
["bitfinex","ETHUSD",1769730486108,2.61354062,2824.8,2823.9,2.15834759]
["bitfinex","ETHUSD",1769730486315,0.07561493,2824.9,2823.9,1.88173752]
["bitfinex","ETHUSD",1769730486509,0.001,2824.9,2823.9,1.88173752]
["bitfinex","ETHUSD",1769730487010,1.87254062,2824.9,2823.9,1.88173752]
["bitfinex","ETHUSD",1769730488040,1.87254062,2824.9,2824.1,1.88173752]
["bitfinex","ETHUSD",1769730488544,0.001,2824.4,2824.1,1.88173752]
["bitfinex","ETHUSD",1769730488733,0.001,2824.4,2824.2,0.27670066]
["bitfinex","ETHUSD",1769730490015,0.001,2824.4,2824.3,0.88517508]
["bitfinex","ETHUSD",1769730491149,0.001,2824.7,2824.3,2.7669126]
["bitfinex","ETHUSD",1769730495559,0.001,2824.9,2823.4,1.88173752]
["bitfinex","ETHUSD",1769730495560,8.1557519,2824.5,2823.4,1.88173752]
["bitfinex","ETHUSD",1769730495731,8.1557519,2824.5,2823.9,0.88527742]
["bitfinex","ETHUSD",1769730495941,0.90486899,2824.9,2823.9,7.36021417]
["bitfinex","ETHUSD",1769730495942,1.87154062,2824.8,2823.9,7.36021417]
["bitfinex","ETHUSD",1769730496141,1.87154062,2824.8,2824.2,0.88519086]
["bitfinex","ETHUSD",1769730496470,1.87154062,2824.8,2824.1,0.8852182]
["bitfinex","ETHUSD",1769730496767,2.14172009,2824.7,2824.1,0.88522907]
["bitfinex","ETHUSD",1769730496946,1.87154062,2824.7,2824.1,0.88521465]
["bitfinex","ETHUSD",1769730497724,1.87154062,2824.7,2823.9,3.54116178]
["bitfinex","ETHUSD",1769730497924,1.87154062,2824.7,2823.9,10.90137595]
["bitfinex","ETHUSD",1769730499363,1.87154062,2824.7,2823.9,12.78311347]
["bitfinex","ETHUSD",1769730499666,2.14172009,2824.7,2823.9,12.78311347]
["bitfinex","ETHUSD",1769730501544,0.27017947,2824.7,2824.0,9.24195169]
["bitfinex","ETHUSD",1769730502460,0.27017947,2824.7,2824.1,0.88523777]
["bitfinex","ETHUSD",1769730502663,0.27017947,2824.7,2824.1,0.88723777]
["bitfinex","ETHUSD",1769730502859,0.27117947,2824.7,2824.1,0.88723777]
["bitfinex","ETHUSD",1769730504582,0.001,2824.3,2824.1,0.88723777]
["bitfinex","ETHUSD",1769730504744,0.001,2824.3,2824.1,1.51844211]
["bitfinex","ETHUSD",1769730505793,0.001,2824.3,2824.1,10.85853303]
["bitfinex","ETHUSD",1769730506158,0.001,2824.7,2824.1,3.49831886]
["bitfinex","ETHUSD",1769730506355,0.001,2824.7,2824.2,9.33909092]
["bitfinex","ETHUSD",1769730506877,0.001,2824.7,2824.3,0.88517508]
["bitfinex","ETHUSD",1769730508268,0.001,2824.9,2824.6,1.97987675]
["bitfinex","ETHUSD",1769730508490,0.001,2825.2,2824.6,1.97987675]
["bitfinex","ETHUSD",1769730508786,0.001,2825.2,2824.8,0.8850184]
["bitfinex","ETHUSD",1769730512091,0.001,2825.2,2824.8,8.24323257]
["bitfinex","ETHUSD",1769730513606,0.001,2825.2,2824.8,10.22310932]
["bitfinex","ETHUSD",1769730514303,0.001,2825.2,2824.8,8.24323257]
["bitfinex","ETHUSD",1769730514512,0.001,2825.2,2824.8,8.24223257]
["bitfinex","ETHUSD",1769730515005,0.001,2825.0,2824.8,8.24223257]
["bitfinex","ETHUSD",1769730516701,0.001,2825.0,2824.9,7.35821417]
["bitfinex","ETHUSD",1769730517002,6.421,2825.8,2824.9,2.12858681]
["bitfinex","ETHUSD",1769730517309,6.421,2825.8,2825.1,2.12858681]
["bitfinex","ETHUSD",1769730517800,6.421,2825.8,2825.2,0.8848931]
["bitfinex","ETHUSD",1769730518004,2.104977,2825.7,2825.1,0.88490007]
["bitfinex","ETHUSD",1769730518300,2.104977,2825.7,2825.1,8.24211424]
["bitfinex","ETHUSD",1769730518506,2.104977,2825.7,2825.2,7.35721417]
["bitfinex","ETHUSD",1769730520806,2.104977,2825.6,2825.1,0.88490007]
["bitfinex","ETHUSD",1769730521272,2.104977,2825.6,2825.0,0.88493058]
["bitfinex","ETHUSD",1769730521479,2.104977,2825.6,2825.0,8.24214475]
["bitfinex","ETHUSD",1769730521691,2.104977,2825.6,2825.1,0.884923]
["bitfinex","ETHUSD",1769730522978,0.001,2825.5,2825.1,0.884923]
["bitfinex","ETHUSD",1769730524694,0.001,2825.5,2825.2,7.35721417]
["bitfinex","ETHUSD",1769730526683,0.001,2825.5,2825.2,8.24208004]
["bitfinex","ETHUSD",1769730527279,0.001,2825.5,2825.2,0.88486587]
["bitfinex","ETHUSD",1769730527480,0.001,2825.5,2825.2,8.24208004]
["bitfinex","ETHUSD",1769730528412,0.001,2825.5,2825.3,2.12858681]
["bitfinex","ETHUSD",1769730528614,0.001,2825.5,2825.3,10.37066276]
["bitfinex","ETHUSD",1769730529002,0.001,2825.8,2825.3,10.37066276]
["bitfinex","ETHUSD",1769730529325,0.001,2825.8,2825.4,7.35721417]
["bitfinex","ETHUSD",1769730531134,2.105977,2825.8,2825.4,7.35721417]
["bitfinex","ETHUSD",1769730531419,0.001,2825.8,2825.4,7.35721417]
["bitfinex","ETHUSD",1769730532902,0.001,2825.8,2825.1,0.88492442]
["bitfinex","ETHUSD",1769730533104,0.001,2825.8,2825.1,1.54044531]
["bitfinex","ETHUSD",1769730533714,0.001,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1769730534924,0.001,2825.8,2825.2,2.13058681]
["bitfinex","ETHUSD",1769730535236,0.001,2825.8,2825.3,7.35721417]
["bitfinex","ETHUSD",1769730537503,0.002,2825.8,2825.3,8.24204545]
["bitfinex","ETHUSD",1769730537920,2.43788053,2825.8,2825.4,7.35721417]
["bitfinex","ETHUSD",1769730538521,2.43788053,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1769730538726,0.001,2825.6,2825.4,7.35721417]
["bitfinex","ETHUSD",1769730539638,0.001,2825.6,2825.4,8.24204171]
["bitfinex","ETHUSD",1769730539829,0.001,2825.6,2825.4,8.24204]
["bitfinex","ETHUSD",1769730541138,0.001,2825.6,2825.5,7.35721417]
["bitfinex","ETHUSD",1769730541838,0.001,2825.6,2825.5,8.24201332]
["bitfinex","ETHUSD",1769730543047,0.001,2826.0,2825.5,8.24201332]
["bitfinex","ETHUSD",1769730543048,0.001,2826.0,2825.7,2.29746657]
["bitfinex","ETHUSD",1769730544433,0.001,2826.0,2825.7,3.18220016]
["bitfinex","ETHUSD",1769730544831,0.001,2826.0,2825.7,0.88473432]
["bitfinex","ETHUSD",1769730546911,0.001,2826.0,2825.6,8.24196034]
["bitfinex","ETHUSD",1769730547223,0.001,2826.0,2825.7,7.35721417]
["bitfinex","ETHUSD",1769730547427,0.001,2826.0,2825.6,8.24197621]
["bitfinex","ETHUSD",1769730548025,0.001,2826.0,2825.6,7.35721417]
["bitfinex","ETHUSD",1769730548214,2.43588053,2825.8,2825.2,0.002]
["bitfinex","ETHUSD",1769730548409,0.87087782,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1769730548611,0.87087782,2825.7,2825.0,0.88494667]
["bitfinex","ETHUSD",1769730549140,1.75561585,2825.7,2824.9,3.53984963]
["bitfinex","ETHUSD",1769730549450,0.87087782,2825.7,2824.9,3.53984963]
["bitfinex","ETHUSD",1769730549657,0.4191482,2825.6,2824.9,5.8373162]
["bitfinex","ETHUSD",1769730550751,0.4191482,2825.6,2825.0,2.29746657]
["bitfinex","ETHUSD",1769730552638,2.43688053,2825.8,2825.0,2.29746657]
["bitfinex","ETHUSD",1769730553437,2.43688053,2825.8,2825.1,3.18239099]
["bitfinex","ETHUSD",1769730553438,0.001,2825.8,2825.1,3.18239099]
["bitfinex","ETHUSD",1769730554167,0.001,2825.8,2825.2,2.29746657]
["bitfinex","ETHUSD",1769730556168,0.001,2825.8,2825.3,0.88486178]
["bitfinex","ETHUSD",1769730556342,0.001,2825.8,2825.5,2.29746657]
["bitfinex","ETHUSD",1769730556954,0.001,2825.8,2825.5,2.29946657]
["bitfinex","ETHUSD",1769730559460,0.001,2825.8,2825.6,3.1822344]
["bitfinex","ETHUSD",1769730562881,0.001,2825.8,2825.7,0.002]
["bitfinex","ETHUSD",1769730563675,0.002,2825.8,2825.7,0.002]
["bitfinex","ETHUSD",1769730567848,0.002,2825.8,2825.7,0.001]
["bitfinex","ETHUSD",1769730568375,0.002,2825.8,2825.5,0.88480523]
["bitfinex","ETHUSD",1769730569877,0.002,2825.8,2825.5,6.08e-06]
["bitfinex","ETHUSD",1769730571952,0.002,2825.8,2825.5,2.57623858]
["bitfinex","ETHUSD",1769730572148,0.002,2825.8,2825.5,6.08e-06]
["bitfinex","ETHUSD",1769730573777,0.26348881,2825.8,2825.5,6.08e-06]
["bitfinex","ETHUSD",1769730573966,0.002,2825.8,2825.5,6.08e-06]
["bitfinex","ETHUSD",1769730579287,0.001,2825.6,2825.5,0.88480523]
["bitfinex","ETHUSD",1769730584282,0.001,2825.6,2825.5,3.58831277]
["bitfinex","ETHUSD",1769730584480,0.002,2825.8,2825.6,2.70350754]
["bitfinex","ETHUSD",1769730586016,0.002,2825.8,2825.5,0.88480523]
["bitfinex","ETHUSD",1769730586792,0.002,2825.8,2825.5,3.58831277]
["bitfinex","ETHUSD",1769730589496,0.001,2826.0,2825.6,2.70350754]
["bitfinex","ETHUSD",1769730591606,0.001,2826.0,2825.7,0.88473652]
["bitfinex","ETHUSD",1769730594817,0.001,2826.4,2826.0,2.70350754]
["bitfinex","ETHUSD",1769730595406,0.36472182,2827.1,2826.1,2.70350754]
["bitfinex","ETHUSD",1769730595780,0.36472182,2827.1,2826.3,2.67612885]
["bitfinex","ETHUSD",1769730596089,2.75718473,2827.0,2826.2,0.27035075]
["bitfinex","ETHUSD",1769730596289,2.75718473,2827.0,2825.9,2.67612885]
["bitfinex","ETHUSD",1769730596881,2.75718473,2827.0,2826.0,3.56077145]
["bitfinex","ETHUSD",1769730597293,2.75718473,2826.9,2826.0,0.8846426]
["bitfinex","ETHUSD",1769730597500,0.001,2826.1,2826.0,0.8846426]
["bitfinex","ETHUSD",1769730597807,2.88275724,2826.3,2825.8,0.88468715]
["bitfinex","ETHUSD",1769730598618,2.88275724,2826.3,2825.7,0.88471548]
["bitfinex","ETHUSD",1769730598918,2.88275724,2826.3,2825.8,0.88470197]
["bitfinex","ETHUSD",1769730599221,2.88275724,2826.3,2825.5,0.88680523]
["bitfinex","ETHUSD",1769730602688,2.88275724,2826.3,2825.7,0.002]
["bitfinex","ETHUSD",1769730602886,0.001,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769730605425,2.75818473,2826.1,2825.7,0.002]
["bitfinex","ETHUSD",1769730605628,2.75818473,2826.1,2825.5,0.88680523]
["bitfinex","ETHUSD",1769730605913,2.75818473,2826.1,2825.5,0.00200608]
["bitfinex","ETHUSD",1769730606129,0.40139098,2826.0,2825.5,0.00200608]
["bitfinex","ETHUSD",1769730606328,0.12557251,2826.0,2825.5,0.00200608]
["bitfinex","ETHUSD",1769730606540,2.88275724,2826.0,2825.5,0.00200608]
["bitfinex","ETHUSD",1769730608618,2.88375724,2826.0,2825.5,6.08e-06]
["bitfinex","ETHUSD",1769730609931,2.75718473,2825.9,2825.4,6.08e-06]
["bitfinex","ETHUSD",1769730610232,2.75718473,2825.7,2824.7,3.54011037]
["bitfinex","ETHUSD",1769730610439,2.75718473,2825.7,2824.5,0.5003129]
["bitfinex","ETHUSD",1769730610440,2.75718473,2825.5,2824.5,0.5003129]
["bitfinex","ETHUSD",1769730610732,2.75718473,2825.5,2824.6,3.54026095]
["bitfinex","ETHUSD",1769730612887,2.75718473,2825.3,2824.6,0.88508107]
["bitfinex","ETHUSD",1769730614525,2.75718473,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1769730614843,3.12138625,2825.2,2824.8,0.002]
["bitfinex","ETHUSD",1769730615196,0.12557251,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769730616421,2.88275724,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769730617819,0.12557251,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769730618696,0.12357251,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769730618937,0.53655486,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769730620831,3.29373959,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1769730621325,3.29373959,2825.1,2824.5,1.38640859]
["bitfinex","ETHUSD",1769730623609,0.001,2824.8,2824.5,1.38640859]
["bitfinex","ETHUSD",1769730623817,0.001,2824.8,2824.5,4.06253744]
["bitfinex","ETHUSD",1769730625338,0.001,2824.8,2824.6,2.67612885]
["bitfinex","ETHUSD",1769730626046,0.001,2824.8,2824.6,0.88505576]
["bitfinex","ETHUSD",1769730627146,0.001,2824.9,2824.6,0.88505576]
["bitfinex","ETHUSD",1769730627637,0.001,2824.9,2824.6,3.93273501]
["bitfinex","ETHUSD",1769730630043,0.001,2824.9,2824.7,3.04767925]
["bitfinex","ETHUSD",1769730630347,0.001,2824.9,2824.7,3.84512791]
["bitfinex","ETHUSD",1769730631247,0.001,2824.9,2824.7,1.68247668]
["bitfinex","ETHUSD",1769730631454,0.001,2824.9,2824.7,0.88502802]
["bitfinex","ETHUSD",1769730633577,0.001,2824.9,2824.6,0.88508107]
["bitfinex","ETHUSD",1769730635254,0.001,2824.9,2824.6,3.89034651]
["bitfinex","ETHUSD",1769730635648,0.001,2824.8,2824.6,3.89034651]
["bitfinex","ETHUSD",1769730636246,0.001,2824.8,2824.6,0.88508107]
["bitfinex","ETHUSD",1769730638585,0.001,2824.9,2824.6,0.88508107]
["bitfinex","ETHUSD",1769730639267,0.001,2824.9,2824.5,0.50331898]
["bitfinex","ETHUSD",1769730639456,0.29160309,2824.8,2824.5,0.50331898]
["bitfinex","ETHUSD",1769730639652,2.91603089,2824.9,2824.5,0.50331898]
["bitfinex","ETHUSD",1769730646383,0.001,2824.9,2824.5,0.50331898]
["bitfinex","ETHUSD",1769730649985,3.80097782,2825.1,2824.5,0.50331898]
["bitfinex","ETHUSD",1769730649986,0.001,2825.1,2824.8,3.00526544]
["bitfinex","ETHUSD",1769730650460,0.001,2825.1,2824.7,0.88504973]
["bitfinex","ETHUSD",1769730650891,0.001,2825.1,2824.7,0.88704973]
["bitfinex","ETHUSD",1769730652083,0.001,2825.1,2824.7,0.002]
["bitfinex","ETHUSD",1769730652284,0.29160309,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769730652504,0.001,2825.1,2824.7,0.002]
["bitfinex","ETHUSD",1769730653553,0.001,2825.2,2824.7,0.002]
["bitfinex","ETHUSD",1769730653758,0.001,2825.2,2824.7,3.00726544]
["bitfinex","ETHUSD",1769730653950,0.001,2825.2,2824.8,0.8850184]
["bitfinex","ETHUSD",1769730658689,0.001,2825.2,2824.7,0.88703026]
["bitfinex","ETHUSD",1769730658895,0.001,2825.2,2824.7,0.002]
["bitfinex","ETHUSD",1769730663006,0.001,2825.2,2824.9,0.002]
["bitfinex","ETHUSD",1769730663313,0.001,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769730673896,0.001,2825.0,2824.5,0.50131898]
["bitfinex","ETHUSD",1769730673897,3.0509281,2825.0,2824.5,0.50131898]
["bitfinex","ETHUSD",1769730676421,3.0509281,2825.0,2824.7,0.001]
["bitfinex","ETHUSD",1769730680127,3.0509281,2825.0,2824.5,0.50131898]
["bitfinex","ETHUSD",1769730680424,0.39358583,2824.9,2824.5,0.50131898]
["bitfinex","ETHUSD",1769730682331,0.39358583,2824.9,2824.6,0.002]
["bitfinex","ETHUSD",1769730683598,0.39358583,2824.9,2824.5,1.38642994]
["bitfinex","ETHUSD",1769730683824,0.002,2825.0,2824.5,1.38642994]
["bitfinex","ETHUSD",1769730688226,0.002,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1769730688543,0.002,2825.0,2824.6,2.95685783]
["bitfinex","ETHUSD",1769730691036,0.002,2825.0,2824.7,0.88504973]
["bitfinex","ETHUSD",1769730696637,0.002,2825.0,2824.7,3.92411567]
["bitfinex","ETHUSD",1769730698652,0.001,2825.0,2824.7,3.92411567]
["bitfinex","ETHUSD",1769730699731,0.001,2824.8,2824.7,3.92411567]
["bitfinex","ETHUSD",1769730701251,0.001,2825.0,2824.7,3.92411567]
["bitfinex","ETHUSD",1769730706854,6.42,2825.6,2824.8,3.03906594]
["bitfinex","ETHUSD",1769730707658,9.43515445,2825.6,2824.8,3.03906594]
["bitfinex","ETHUSD",1769730707857,0.94351545,2825.5,2824.8,3.03906594]
["bitfinex","ETHUSD",1769730708728,3.9586699,2825.5,2824.7,0.88504973]
["bitfinex","ETHUSD",1769730708929,3.01515445,2825.4,2824.7,0.88504973]
["bitfinex","ETHUSD",1769730709860,3.01515445,2825.4,2824.6,0.88506045]
["bitfinex","ETHUSD",1769730711431,3.01515445,2825.2,2824.6,0.88506045]
["bitfinex","ETHUSD",1769730711758,0.30161544,2825.1,2824.6,0.88506045]
["bitfinex","ETHUSD",1769730712057,3.31676989,2825.1,2824.6,0.88506045]
["bitfinex","ETHUSD",1769730713457,0.30161544,2825.1,2824.6,0.88506045]
["bitfinex","ETHUSD",1769730713674,0.30161544,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769730713855,0.30161544,2825.1,2824.6,0.88506045]
["bitfinex","ETHUSD",1769730717481,0.55692851,2825.8,2825.1,3.07309823]
["bitfinex","ETHUSD",1769730717690,0.51299817,2825.8,2825.6,0.88476783]
["bitfinex","ETHUSD",1769730717969,3.02047398,2826.9,2825.9,3.07309823]
["bitfinex","ETHUSD",1769730718164,3.63672138,2826.8,2825.9,3.07309823]
["bitfinex","ETHUSD",1769730720243,3.63672138,2826.8,2826.0,0.8846426]
["bitfinex","ETHUSD",1769730720468,3.02047398,2826.8,2826.0,0.8846426]
["bitfinex","ETHUSD",1769730722271,3.02047398,2826.8,2826.0,0.8836426]
["bitfinex","ETHUSD",1769730723467,0.001,2826.6,2826.0,0.8836426]
["bitfinex","ETHUSD",1769730724662,3.09508891,2825.5,2824.6,4.32150042]
["bitfinex","ETHUSD",1769730724860,9.37175317,2825.3,2824.6,3.07309823]
["bitfinex","ETHUSD",1769730725173,3.9576493,2825.2,2824.4,3.07309823]
["bitfinex","ETHUSD",1769730725375,0.07461493,2824.8,2824.1,0.83831338]
["bitfinex","ETHUSD",1769730725672,0.07461493,2824.8,2824.1,3.07309823]
["bitfinex","ETHUSD",1769730726174,0.07461493,2824.8,2824.1,3.95833578]
["bitfinex","ETHUSD",1769730726542,0.07461493,2824.8,2824.1,3.07309823]
["bitfinex","ETHUSD",1769730726743,0.95963699,2824.8,2824.1,3.07309823]
["bitfinex","ETHUSD",1769730726939,0.95963699,2824.8,2824.1,3.82325136]
["bitfinex","ETHUSD",1769730727574,0.95963699,2824.8,2824.1,4.7084852]
["bitfinex","ETHUSD",1769730727775,0.88499843,2824.9,2824.2,3.07309823]
["bitfinex","ETHUSD",1769730729044,3.02047398,2825.1,2824.2,3.07309823]
["bitfinex","ETHUSD",1769730729244,3.09508891,2825.1,2824.2,3.07309823]
["bitfinex","ETHUSD",1769730729480,0.3979982,2825.0,2824.2,3.07309823]
["bitfinex","ETHUSD",1769730731165,0.88498707,2824.9,2824.2,3.07309823]
["bitfinex","ETHUSD",1769730733048,3.90527313,2825.5,2824.3,3.07309823]
["bitfinex","ETHUSD",1769730733359,3.02047398,2825.4,2824.3,3.07309823]
["bitfinex","ETHUSD",1769730733564,0.38020692,2825.3,2824.3,3.82301168]
["bitfinex","ETHUSD",1769730734781,0.001,2824.7,2824.3,3.82301168]
["bitfinex","ETHUSD",1769730736691,0.88481737,2825.5,2824.5,3.07309823]
["bitfinex","ETHUSD",1769730736884,3.90529135,2825.5,2824.5,3.07309823]
["bitfinex","ETHUSD",1769730737086,0.74443723,2825.4,2824.6,3.07309823]
["bitfinex","ETHUSD",1769730738563,3.76491121,2825.4,2824.6,3.07309823]
["bitfinex","ETHUSD",1769730738894,0.88486178,2825.3,2824.6,3.9581689]
["bitfinex","ETHUSD",1769730739274,0.88486178,2825.3,2824.6,3.07309823]
["bitfinex","ETHUSD",1769730739474,0.88486178,2825.3,2824.6,3.95817686]
["bitfinex","ETHUSD",1769730740364,3.02047398,2825.2,2824.5,0.88511186]
["bitfinex","ETHUSD",1769730741796,3.90537807,2825.2,2824.4,0.88514374]
["bitfinex","ETHUSD",1769730742298,3.90537807,2825.2,2824.4,3.95824197]
["bitfinex","ETHUSD",1769730743270,4.77135506,2825.2,2824.4,3.95824197]
["bitfinex","ETHUSD",1769730744302,3.02047398,2825.1,2824.2,3.07509823]
["bitfinex","ETHUSD",1769730745764,0.86597699,2825.2,2824.2,3.07509823]
["bitfinex","ETHUSD",1769730745970,3.53923159,2825.5,2824.2,3.07509823]
["bitfinex","ETHUSD",1769730746290,4.21930222,2825.5,2824.4,3.21447587]
["bitfinex","ETHUSD",1769730746492,0.001,2825.0,2824.4,3.21447587]
["bitfinex","ETHUSD",1769730748504,0.001,2825.0,2824.5,0.8851124]
["bitfinex","ETHUSD",1769730748691,0.001,2825.0,2824.6,3.21447587]
["bitfinex","ETHUSD",1769730750279,0.001,2824.8,2824.6,3.97847966]
["bitfinex","ETHUSD",1769730751071,0.001,2824.8,2824.6,1.64908468]
["bitfinex","ETHUSD",1769730751271,0.001,2824.8,2824.6,0.88508089]
["bitfinex","ETHUSD",1769730751671,0.001,2824.8,2824.5,0.88508722]
["bitfinex","ETHUSD",1769730751998,3.33550307,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1769730752165,3.33550307,2824.8,2824.2,0.88718532]
["bitfinex","ETHUSD",1769730752369,3.33550307,2824.8,2824.3,0.88517432]
["bitfinex","ETHUSD",1769730752592,0.001,2824.8,2824.3,0.88517432]
["bitfinex","ETHUSD",1769730753402,0.001,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1769730755275,0.001,2824.8,2824.2,0.76626459]
["bitfinex","ETHUSD",1769730756612,0.001,2824.8,2824.3,0.88517508]
["bitfinex","ETHUSD",1769730758210,0.001,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1769730763006,0.001,2824.8,2824.4,3.53563075]
["bitfinex","ETHUSD",1769730764299,0.001,2824.8,2824.4,4.42076004]
["bitfinex","ETHUSD",1769730767218,0.001,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1769730770721,0.001,2824.8,2824.5,0.002]
["bitfinex","ETHUSD",1769730770890,0.001,2824.6,2824.4,0.002]
["bitfinex","ETHUSD",1769730778814,3.45042266,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1769730779016,3.79556493,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1769730779413,0.34614227,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1769730779620,0.001,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1769730782952,0.001,2824.6,2824.4,0.002]
["bitfinex","ETHUSD",1769730785933,0.001,2824.8,2824.3,3.44256937]
["bitfinex","ETHUSD",1769730787074,0.001,2824.8,2824.4,0.88514374]
["bitfinex","ETHUSD",1769730788780,0.001,2824.9,2824.4,0.88514374]
["bitfinex","ETHUSD",1769730795090,0.34614227,2824.9,2824.6,0.002]
["bitfinex","ETHUSD",1769730795392,3.44942266,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1769730795675,3.44942266,2824.6,2824.1,0.88723749]
["bitfinex","ETHUSD",1769730796050,3.44942266,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1769730796250,3.79446493,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1769730798344,0.001,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1769730803281,0.003,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1769730803976,0.003,2824.7,2824.1,0.003]
["bitfinex","ETHUSD",1769730804549,3.45242266,2824.7,2824.1,0.003]
["bitfinex","ETHUSD",1769730805173,4.33747506,2824.7,2824.1,0.003]
["bitfinex","ETHUSD",1769730805370,0.43374751,2824.6,2824.1,0.003]
["bitfinex","ETHUSD",1769730805683,4.21560062,2824.6,2824.1,0.003]
["bitfinex","ETHUSD",1769730808082,4.21560062,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1769730808288,4.21560062,2824.6,2824.1,0.003]
["bitfinex","ETHUSD",1769730808486,0.001,2824.5,2824.1,0.003]
["bitfinex","ETHUSD",1769730809566,3.78285311,2824.5,2824.1,0.003]
["bitfinex","ETHUSD",1769730809784,4.29332172,2824.5,2824.1,0.003]
["bitfinex","ETHUSD",1769730811412,0.07461493,2823.7,2822.4,0.002]
["bitfinex","ETHUSD",1769730811561,3.78185311,2823.5,2822.7,0.88567634]
["bitfinex","ETHUSD",1769730811899,5.52786439,2823.4,2822.6,0.88569275]
["bitfinex","ETHUSD",1769730812662,5.52786439,2823.4,2822.7,0.88567566]
["bitfinex","ETHUSD",1769730812862,5.52786439,2823.4,2822.6,0.88568935]
["bitfinex","ETHUSD",1769730813089,5.52786439,2823.4,2822.7,0.88567632]
["bitfinex","ETHUSD",1769730813812,5.52786439,2823.4,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730815185,6.22521889,2823.4,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730817198,6.22521889,2823.4,2822.5,7.16982932]
["bitfinex","ETHUSD",1769730817199,3.80794373,2823.3,2822.5,4.51259757]
["bitfinex","ETHUSD",1769730818396,0.002,2822.9,2822.5,4.51259757]
["bitfinex","ETHUSD",1769730821105,1.74601128,2823.4,2822.6,3.92600282]
["bitfinex","ETHUSD",1769730821276,1.74601128,2823.4,2822.8,3.92600282]
["bitfinex","ETHUSD",1769730823815,1.74601128,2823.4,2822.9,0.88561408]
["bitfinex","ETHUSD",1769730824110,1.74601128,2823.4,2822.9,4.8116169]
["bitfinex","ETHUSD",1769730826411,1.74601128,2823.4,2822.9,0.88561408]
["bitfinex","ETHUSD",1769730828723,1.74601128,2823.4,2822.8,7.56311363]
["bitfinex","ETHUSD",1769730829020,1.74601128,2823.4,2822.8,8.45612673]
["bitfinex","ETHUSD",1769730829391,0.001,2822.9,2822.8,5.79922569]
["bitfinex","ETHUSD",1769730829590,1.74601128,2823.4,2822.8,5.79922569]
["bitfinex","ETHUSD",1769730830926,1.74601128,2823.4,2822.8,1.77865855]
["bitfinex","ETHUSD",1769730832927,0.001,2823.2,2822.8,1.77865855]
["bitfinex","ETHUSD",1769730833126,0.001,2823.2,2822.9,0.53213494]
["bitfinex","ETHUSD",1769730836335,0.001,2823.2,2822.9,1.41772566]
["bitfinex","ETHUSD",1769730838022,0.002,2823.2,2822.9,1.41772566]
["bitfinex","ETHUSD",1769730839121,0.002,2823.2,2822.9,0.88559072]
["bitfinex","ETHUSD",1769730840737,0.002,2823.2,2822.7,0.88567683]
["bitfinex","ETHUSD",1769730842502,0.002,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1769730842922,0.002,2823.2,2822.6,3.96428186]
["bitfinex","ETHUSD",1769730844630,0.002,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1769730844838,4.00678569,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1769730846234,4.00678569,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769730846403,4.00478569,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769730848413,0.002,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1769730855620,0.001,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769730856128,4.00578569,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769730856851,0.001,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769730857062,4.00578569,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769730857063,0.001,2823.2,2822.6,3.96228186]
["bitfinex","ETHUSD",1769730857358,0.001,2823.2,2822.5,4.36121005]
["bitfinex","ETHUSD",1769730858955,0.001,2823.2,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730860063,4.00578569,2823.2,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730863546,4.00578569,2823.2,2822.6,0.88770821]
["bitfinex","ETHUSD",1769730863742,4.64115701,2823.2,2822.6,0.88770821]
["bitfinex","ETHUSD",1769730863946,4.64115701,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1769730865467,4.27720425,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1769730865841,4.27720425,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769730866670,0.63837132,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769730866876,5.02220425,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769730867075,6.39620234,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1769730867945,6.39620234,2823.2,2822.7,0.002]
["bitfinex","ETHUSD",1769730868275,0.001,2823.0,2822.5,0.88773959]
["bitfinex","ETHUSD",1769730871044,0.001,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769730874052,0.001,2823.0,2822.6,0.001]
["bitfinex","ETHUSD",1769730878580,0.003,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769730879897,0.001,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769730884406,0.001,2822.8,2822.5,4.55516191]
["bitfinex","ETHUSD",1769730884807,0.003,2823.0,2822.5,4.55516191]
["bitfinex","ETHUSD",1769730886800,0.003,2823.0,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730892108,0.001,2822.8,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730892287,0.003,2823.0,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730893528,0.001,2823.0,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730895220,1.37499809,2823.2,2822.6,7.17010698]
["bitfinex","ETHUSD",1769730895509,5.06782969,2823.5,2822.8,0.88564545]
["bitfinex","ETHUSD",1769730896731,4.84210312,2823.4,2822.8,0.88564545]
["bitfinex","ETHUSD",1769730899835,5.58410312,2823.4,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730903508,0.001,2823.1,2822.6,0.88570821]
["bitfinex","ETHUSD",1769730903707,0.001,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1769730904858,0.001,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1769730905743,0.001,2823.2,2822.7,4.46336259]
["bitfinex","ETHUSD",1769730909853,0.001,2823.2,2822.8,0.88564545]
["bitfinex","ETHUSD",1769730913254,0.001,2823.1,2822.8,0.88564545]
["bitfinex","ETHUSD",1769730914325,0.001,2823.2,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730916227,0.001,2823.0,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730916434,0.001,2823.2,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730919362,0.742,2823.6,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730920538,5.58410312,2823.6,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730922470,4.84210312,2823.6,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730922785,0.001,2823.1,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730922931,4.84210312,2823.6,2822.8,5.34900804]
["bitfinex","ETHUSD",1769730923637,4.84210312,2823.6,2822.8,5.35100804]
["bitfinex","ETHUSD",1769730924376,0.742,2823.7,2822.8,5.35100804]
["bitfinex","ETHUSD",1769730924576,0.742,2823.7,2822.9,4.46336259]
["bitfinex","ETHUSD",1769730925482,5.58410312,2823.8,2822.9,4.46336259]
["bitfinex","ETHUSD",1769730926054,4.84210312,2823.8,2822.9,4.46336259]
["bitfinex","ETHUSD",1769730926261,5.58410312,2823.8,2822.9,4.46336259]
["bitfinex","ETHUSD",1769730926572,5.58410312,2823.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730926573,4.84210312,2823.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730926778,5.58410312,2823.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730927381,4.84210312,2823.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730927587,5.58410312,2823.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730927956,4.84210312,2823.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730928255,0.001,2823.6,2823.1,0.88555134]
["bitfinex","ETHUSD",1769730928454,0.001,2823.6,2823.0,3.54420537]
["bitfinex","ETHUSD",1769730930581,0.001,2823.6,2823.0,8.32390881]
["bitfinex","ETHUSD",1769730930885,0.001,2823.6,2823.1,4.77970344]
["bitfinex","ETHUSD",1769730931084,0.001,2823.4,2823.1,4.77970344]
["bitfinex","ETHUSD",1769730931258,0.001,2823.6,2823.1,4.77970344]
["bitfinex","ETHUSD",1769730933588,0.001,2823.6,2823.2,0.88551997]
["bitfinex","ETHUSD",1769730935796,0.001,2823.6,2823.0,3.54420537]
["bitfinex","ETHUSD",1769730937903,4.84339995,2823.6,2823.0,3.54420537]
["bitfinex","ETHUSD",1769730938476,4.84339995,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1769730939904,0.001,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730940108,0.001,2823.4,2823.2,0.35462054]
["bitfinex","ETHUSD",1769730940299,0.001,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730942792,0.001,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1769730947619,4.84239995,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1769730948913,4.84239995,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1769730952212,4.84239995,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1769730952413,0.001,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1769730955804,4.81527039,2823.4,2822.8,0.002]
["bitfinex","ETHUSD",1769730956234,4.81527039,2823.4,2822.8,0.004]
["bitfinex","ETHUSD",1769730956541,0.001,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1769730957036,0.001,2823.4,2822.9,0.004]
["bitfinex","ETHUSD",1769730964047,0.001,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730964254,0.61279104,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730964543,0.001,2823.2,2823.1,0.002]
["bitfinex","ETHUSD",1769730967311,0.001,2823.2,2822.9,0.004]
["bitfinex","ETHUSD",1769730967526,0.001,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1769730977363,0.001,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1769730977558,0.001,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1769730977964,0.002,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730979275,4.81627039,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730982363,4.81627039,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1769730984773,0.002,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1769730985073,0.744,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1769730985752,0.002,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1769730985957,0.002,2823.4,2822.9,0.50016019]
["bitfinex","ETHUSD",1769730987079,0.002,2823.4,2823.0,0.88558271]
["bitfinex","ETHUSD",1769730987578,0.002,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1769730987879,0.001,2823.2,2823.1,0.002]
["bitfinex","ETHUSD",1769730990985,0.001,2823.2,2822.8,3.54654318]
["bitfinex","ETHUSD",1769730991193,0.001,2823.2,2822.9,0.88559057]
["bitfinex","ETHUSD",1769730992370,0.001,2823.2,2822.9,1.77318114]
["bitfinex","ETHUSD",1769730998702,0.002,2823.2,2822.9,1.77318114]
["bitfinex","ETHUSD",1769730999597,0.001,2823.0,2822.9,1.77318114]
["bitfinex","ETHUSD",1769731003303,4.74346365,2823.0,2822.6,0.88769464]
["bitfinex","ETHUSD",1769731003474,5.21681002,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769731010603,0.47434637,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769731011002,0.47434637,2822.9,2822.8,0.002]
["bitfinex","ETHUSD",1769731012697,5.21681002,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769731012897,0.595981,2822.8,2822.6,0.002]
["bitfinex","ETHUSD",1769731013734,0.595981,2822.8,2822.5,0.004]
["bitfinex","ETHUSD",1769731014034,0.595981,2822.8,2822.5,0.89359057]
["bitfinex","ETHUSD",1769731014203,0.47434637,2822.9,2822.5,0.89359057]
["bitfinex","ETHUSD",1769731015132,1.21634637,2822.9,2822.5,0.89359057]
["bitfinex","ETHUSD",1769731015842,0.47434637,2822.9,2822.5,1.7793256]
["bitfinex","ETHUSD",1769731016135,1.21634637,2822.9,2822.6,0.88959057]
["bitfinex","ETHUSD",1769731016298,0.742,2822.9,2822.6,0.88959057]
["bitfinex","ETHUSD",1769731018350,0.743,2823.0,2822.6,0.88959057]
["bitfinex","ETHUSD",1769731019040,0.743,2823.0,2822.6,1.77529637]
["bitfinex","ETHUSD",1769731019202,0.001,2823.0,2822.6,0.88959057]
["bitfinex","ETHUSD",1769731019403,0.742,2822.9,2822.6,0.88959057]
["bitfinex","ETHUSD",1769731019622,0.742,2822.9,2822.6,1.7752981]
["bitfinex","ETHUSD",1769731020751,1.33342918,2823.0,2822.6,1.7752981]
["bitfinex","ETHUSD",1769731021243,0.001,2823.1,2822.7,6.04720362]
["bitfinex","ETHUSD",1769731021704,0.001,2823.1,2822.8,0.88959057]
["bitfinex","ETHUSD",1769731021904,0.001,2823.1,2822.8,6.04720362]
["bitfinex","ETHUSD",1769731022108,0.743,2823.6,2822.7,5.15761305]
["bitfinex","ETHUSD",1769731022538,0.001,2823.6,2822.7,5.15761305]
["bitfinex","ETHUSD",1769731022844,0.001,2823.6,2822.9,5.15761305]
["bitfinex","ETHUSD",1769731025344,0.001,2823.6,2823.0,0.88558271]
["bitfinex","ETHUSD",1769731026047,4.94215512,2823.6,2823.1,0.88659057]
["bitfinex","ETHUSD",1769731026345,4.94215512,2823.6,2823.0,0.88659057]
["bitfinex","ETHUSD",1769731026516,5.59810736,2823.5,2823.0,0.88659057]
["bitfinex","ETHUSD",1769731026722,5.59810736,2823.5,2822.8,0.8876369]
["bitfinex","ETHUSD",1769731028644,5.59810736,2823.5,2822.8,0.002]
["bitfinex","ETHUSD",1769731029222,0.65695224,2823.5,2822.8,5.15961305]
["bitfinex","ETHUSD",1769731029426,0.88642232,2823.6,2822.8,5.15961305]
["bitfinex","ETHUSD",1769731030046,5.82757744,2823.6,2822.8,5.15961305]
["bitfinex","ETHUSD",1769731030346,0.001,2823.3,2822.8,5.15961305]
["bitfinex","ETHUSD",1769731031219,4.94215512,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769731031720,0.001,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769731031937,0.001,2823.3,2822.8,5.67577436]
["bitfinex","ETHUSD",1769731032311,0.001,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769731033051,0.001,2823.3,2822.8,5.15961305]
["bitfinex","ETHUSD",1769731033352,0.001,2823.3,2822.9,0.88561408]
["bitfinex","ETHUSD",1769731035152,0.001,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1769731035316,0.002,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1769731041522,4.94115512,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1769731043332,0.57051551,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1769731043754,0.742,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1769731046827,0.742,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1769731047161,0.001,2823.0,2822.8,0.002]
["bitfinex","ETHUSD",1769731057595,0.001,2823.0,2822.8,4.85293584]
["bitfinex","ETHUSD",1769731057889,0.002,2823.3,2822.8,4.85293584]
["bitfinex","ETHUSD",1769731059307,0.002,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1769731059498,0.001,2823.1,2823.0,0.002]
["bitfinex","ETHUSD",1769731064798,0.002,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1769731071187,0.001,2823.1,2823.0,0.002]
["bitfinex","ETHUSD",1769731087225,0.001,2823.1,2822.8,0.004]
["bitfinex","ETHUSD",1769731087410,5.01876743,2823.1,2822.8,0.004]
["bitfinex","ETHUSD",1769731087615,0.50187674,2823.0,2822.5,6.07337016]
["bitfinex","ETHUSD",1769731087924,0.001,2823.1,2822.6,0.004]
["bitfinex","ETHUSD",1769731088717,0.002,2823.1,2822.7,0.004]
["bitfinex","ETHUSD",1769731089720,0.002,2823.1,2822.8,0.004]
["bitfinex","ETHUSD",1769731094124,0.001,2823.3,2822.8,5.18963057]
["bitfinex","ETHUSD",1769731096803,0.001,2823.3,2822.8,6.07524588]
["bitfinex","ETHUSD",1769731097422,0.001,2823.3,2822.8,6.07124588]
["bitfinex","ETHUSD",1769731099014,0.001,2823.3,2822.9,5.18963057]
["bitfinex","ETHUSD",1769731099799,0.001,2823.3,2823.0,0.004]
["bitfinex","ETHUSD",1769731101433,0.001,2823.3,2822.8,0.88562027]
["bitfinex","ETHUSD",1769731101727,0.001,2823.3,2822.9,0.004]
["bitfinex","ETHUSD",1769731101926,0.001,2823.3,2822.9,0.8856118]
["bitfinex","ETHUSD",1769731102128,0.001,2823.3,2822.8,0.004]
["bitfinex","ETHUSD",1769731102330,0.001,2823.3,2822.9,0.88961222]
["bitfinex","ETHUSD",1769731102534,0.001,2823.3,2822.9,0.88561222]
["bitfinex","ETHUSD",1769731102706,0.001,2823.1,2822.9,0.88561222]
["bitfinex","ETHUSD",1769731102901,0.001,2823.1,2823.0,0.004]
["bitfinex","ETHUSD",1769731103125,0.001,2823.1,2822.9,6.07124279]
["bitfinex","ETHUSD",1769731103523,0.001,2823.1,2822.5,0.004]
["bitfinex","ETHUSD",1769731103732,5.01976743,2823.3,2822.7,0.88767576]
["bitfinex","ETHUSD",1769731104128,5.01976743,2823.3,2822.7,0.002]
["bitfinex","ETHUSD",1769731104358,0.50197674,2823.2,2822.7,0.002]
["bitfinex","ETHUSD",1769731105920,0.001,2823.1,2822.7,0.002]
["bitfinex","ETHUSD",1769731113153,0.001,2823.1,2822.7,0.002]
["bitfinex","ETHUSD",1769731114516,0.001,2823.1,2822.7,4.95102782]
["bitfinex","ETHUSD",1769731115145,0.744,2823.3,2822.8,4.94902782]
["bitfinex","ETHUSD",1769731118719,0.743,2823.3,2822.9,0.002]
["bitfinex","ETHUSD",1769731118920,0.001,2823.1,2822.8,4.95102782]
["bitfinex","ETHUSD",1769731120751,0.001,2823.1,2822.8,5.8366665]
["bitfinex","ETHUSD",1769731131356,0.001,2823.1,2822.9,0.002]
["bitfinex","ETHUSD",1769731132741,4.88950606,2823.1,2822.7,0.88566118]
["bitfinex","ETHUSD",1769731133859,0.001,2823.0,2822.7,0.88566118]
["bitfinex","ETHUSD",1769731134757,0.001,2823.0,2822.6,0.14377434]
["bitfinex","ETHUSD",1769731134942,0.48905061,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1769731135452,0.48905061,2822.9,2822.6,0.8877082]
["bitfinex","ETHUSD",1769731135635,0.001,2823.0,2822.6,0.8877082]
["bitfinex","ETHUSD",1769731136737,0.001,2823.0,2822.6,5.4618146]
["bitfinex","ETHUSD",1769731138229,0.001,2823.0,2822.6,4.5761064]
["bitfinex","ETHUSD",1769731139466,0.001,2823.0,2822.6,5.46181311]
["bitfinex","ETHUSD",1769731141664,5.01992761,2823.0,2822.4,0.004]
["bitfinex","ETHUSD",1769731141883,5.01892761,2822.8,2822.4,0.004]
["bitfinex","ETHUSD",1769731142269,0.50209276,2822.9,2822.4,0.004]
["bitfinex","ETHUSD",1769731142455,0.50209276,2822.9,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731142768,0.001,2823.0,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731142970,0.001,2822.9,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731145266,0.001,2822.9,2822.6,4.5741064]
["bitfinex","ETHUSD",1769731145473,0.001,2822.9,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731146049,0.001,2822.9,2822.6,4.5741064]
["bitfinex","ETHUSD",1769731146372,0.001,2822.9,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731146775,0.001,2822.9,2822.6,4.5741064]
["bitfinex","ETHUSD",1769731146971,5.01992761,2822.9,2822.4,4.5781064]
["bitfinex","ETHUSD",1769731147274,0.50209276,2822.8,2822.4,5.463874]
["bitfinex","ETHUSD",1769731147574,0.001,2822.9,2822.4,5.463874]
["bitfinex","ETHUSD",1769731148979,0.001,2822.8,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731149276,0.001,2822.8,2822.6,4.5741064]
["bitfinex","ETHUSD",1769731149455,0.001,2822.8,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731151898,0.001,2822.8,2822.5,5.45983981]
["bitfinex","ETHUSD",1769731152093,0.001,2822.8,2822.5,4.5741064]
["bitfinex","ETHUSD",1769731154480,0.001,2822.7,2822.6,4.5741064]
["bitfinex","ETHUSD",1769731154652,0.001,2822.7,2822.5,5.45984382]
["bitfinex","ETHUSD",1769731155064,0.001,2822.7,2822.6,4.5741064]
["bitfinex","ETHUSD",1769731156381,0.001,2822.7,2822.6,5.45981461]
["bitfinex","ETHUSD",1769731157357,0.001,2822.7,2822.5,0.88571502]
["bitfinex","ETHUSD",1769731157558,0.001,2822.7,2822.5,5.45982142]
["bitfinex","ETHUSD",1769731158390,0.001,2822.7,2822.6,0.88570821]
["bitfinex","ETHUSD",1769731158898,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731159259,0.001,2823.1,2822.8,4.65817828]
["bitfinex","ETHUSD",1769731159473,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731161797,5.01992761,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731161959,5.01992761,2823.1,2822.6,0.88570821]
["bitfinex","ETHUSD",1769731161960,0.50199276,2823.0,2822.8,4.5711064]
["bitfinex","ETHUSD",1769731162162,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731162655,0.001,2823.1,2822.8,4.5711064]
["bitfinex","ETHUSD",1769731162869,0.001,2823.1,2822.6,0.88570821]
["bitfinex","ETHUSD",1769731163078,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731163466,0.001,2823.1,2822.8,4.5711064]
["bitfinex","ETHUSD",1769731163670,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731164082,0.001,2823.1,2822.8,4.5711064]
["bitfinex","ETHUSD",1769731164291,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731164664,0.001,2823.1,2822.8,4.5711064]
["bitfinex","ETHUSD",1769731164864,0.001,2823.1,2822.7,4.5711064]
["bitfinex","ETHUSD",1769731165064,0.001,2823.1,2822.7,5.45678098]
["bitfinex","ETHUSD",1769731165264,0.001,2823.1,2822.8,4.5711064]
["bitfinex","ETHUSD",1769731165983,0.001,2823.1,2822.9,0.002]
["bitfinex","ETHUSD",1769731173373,0.63752669,2823.0,2822.9,4.5731064]
["bitfinex","ETHUSD",1769731173574,0.63752669,2823.0,2822.6,0.004]
["bitfinex","ETHUSD",1769731173770,5.3832715,2823.0,2822.6,0.004]
["bitfinex","ETHUSD",1769731176500,0.743,2823.1,2822.6,0.004]
["bitfinex","ETHUSD",1769731178694,0.743,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1769731178895,0.001,2822.9,2822.8,0.002]
["bitfinex","ETHUSD",1769731193093,0.001,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1769731195724,4.53054397,2823.1,2822.6,0.004]
["bitfinex","ETHUSD",1769731196017,4.52954397,2822.9,2822.6,0.004]
["bitfinex","ETHUSD",1769731196414,4.98269837,2823.0,2822.6,0.004]
["bitfinex","ETHUSD",1769731196933,4.98269837,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769731198929,4.98269837,2823.0,2822.5,0.14379343]